History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 500 | +0 | 0.00% | 26,950 |
| 2025-10-13 | 2025-10-09 | 53.500 | 500 | +0 | 0.00% | 26,750 |
| 2025-10-10 | 2025-10-08 | 52.750 | 500 | +0 | 0.00% | 26,375 |
| 2025-10-09 | 2025-10-06 | 53.250 | 500 | -1,000 | 0.00% | 26,625 |
| 2025-09-10 | 2025-09-08 | 57.038 | 1,500 | +27 | 0.00% | 85,556 |
| 2025-05-15 | 2025-05-13 | 50.166 | 1,473 | +53 | 0.00% | 73,895 |
| 2024-09-04 | 2024-09-02 | 40.196 | 1,420 | +39 | 0.00% | 57,079 |
| 2024-06-07 | 2024-06-05 | 46.371 | 1,381 | +56 | 0.00% | 64,038 |
| 2023-09-11 | 2023-09-06 | 56.745 | 1,325 | +28 | 0.00% | 75,187 |
| 2023-06-14 | 2023-06-12 | 64.209 | 1,297 | +41 | 0.00% | 83,280 |
| 2022-09-20 | 2022-09-16 | 55.974 | 1,256 | +30 | 0.00% | 70,303 |
| 2022-08-09 | 2022-08-05 | 55.729 | 1,226 | +817 | 0.00% | 68,324 |
| 2022-06-01 | 2022-05-30 | 62.814 | 409 | +15 | 0.00% | 25,691 |
| 2021-09-28 | 2021-09-24 | 70.190 | 394 | +8 | 0.00% | 27,655 |
| 2021-09-08 | 2021-09-06 | 78.600 | 386 | +386 | 0.00% | 30,340 |
| 2021-08-26 | 2021-08-24 | 83.064 | 0 | -386 | ||
| 2021-08-25 | 2021-08-23 | 82.029 | 386 | +386 | 0.00% | 31,663 |
| 2021-05-18 | 2021-05-14 | 105.059 | 0 | -386 | ||
| 2021-05-06 | 2021-05-04 | 106.352 | 386 | +386 | 0.00% | 41,052 |
| 2021-04-15 | 2021-04-13 | 119.800 | 0 | -379 | ||
| 2021-04-14 | 2021-04-12 | 119.866 | 379 | +379 | 0.00% | 45,429 |
| 2019-11-01 | 2019-10-30 | 122.855 | 0 | -737 | ||
| 2019-10-30 | 2019-10-28 | 123.669 | 737 | +737 | 0.00% | 91,144 |
| 2019-08-27 | 2019-08-23 | 125.784 | 0 | -365 | ||
| 2019-08-20 | 2019-08-16 | 122.153 | 365 | +365 | 0.00% | 44,586 |
| 2019-04-02 | 2019-03-29 | 122.289 | 0 | -719 | ||
| 2019-02-28 | 2019-02-26 | 115.889 | 719 | -719 | 0.00% | 83,325 |
| 2019-01-07 | 2019-01-03 | 93.212 | 1,438 | -718 | 0.00% | 134,039 |
| 2019-01-04 | 2019-01-02 | 93.978 | 2,156 | +718 | 0.00% | 202,616 |
| 2018-12-28 | 2018-12-24 | 97.456 | 1,438 | -2,156 | 0.00% | 140,141 |
| 2018-12-11 | 2018-12-07 | 104.342 | 3,594 | +1,438 | 0.00% | 375,006 |
| 2018-12-10 | 2018-12-06 | 105.733 | 2,156 | +718 | 0.00% | 227,961 |
| 2018-12-03 | 2018-11-29 | 105.455 | 1,438 | -718 | 0.00% | 151,645 |
| 2018-11-28 | 2018-11-26 | 104.760 | 2,156 | -719 | 0.00% | 225,862 |
| 2018-11-26 | 2018-11-22 | 104.203 | 2,875 | +719 | 0.00% | 299,584 |
| 2018-11-22 | 2018-11-20 | 104.620 | 2,156 | +718 | 0.00% | 225,562 |
| 2018-11-19 | 2018-11-15 | 107.264 | 1,438 | -718 | 0.00% | 154,245 |
| 2018-11-16 | 2018-11-14 | 106.499 | 2,156 | +718 | 0.00% | 229,611 |
| 2018-11-02 | 2018-10-31 | 102.742 | 1,438 | -718 | 0.00% | 147,743 |
| 2018-10-31 | 2018-10-29 | 101.212 | 2,156 | +718 | 0.00% | 218,213 |
| 2018-10-23 | 2018-10-19 | 103.021 | 1,438 | -718 | 0.00% | 148,144 |
| 2018-10-22 | 2018-10-18 | 101.142 | 2,156 | +718 | 0.00% | 218,063 |
| 2018-10-16 | 2018-10-12 | 102.534 | 1,438 | -718 | 0.00% | 147,443 |
| 2018-10-15 | 2018-10-11 | 100.308 | 2,156 | +718 | 0.00% | 216,263 |
| 2018-09-06 | 2018-09-04 | 107.850 | 1,438 | +14 | 0.00% | 155,088 |
| 2018-08-29 | 2018-08-27 | 106.095 | 1,424 | -2,137 | 0.00% | 151,079 |
| 2018-08-27 | 2018-08-23 | 104.058 | 3,561 | -712 | 0.00% | 370,552 |
| 2018-07-30 | 2018-07-26 | 103.918 | 4,273 | +712 | 0.00% | 444,041 |
| 2018-07-26 | 2018-07-24 | 103.005 | 3,561 | -1,424 | 0.00% | 366,801 |
| 2018-06-29 | 2018-06-27 | 100.828 | 4,985 | +712 | 0.00% | 502,630 |
| 2018-06-28 | 2018-06-26 | 103.075 | 4,273 | +1,425 | 0.00% | 440,441 |
| 2018-06-26 | 2018-06-22 | 106.235 | 2,848 | +1,424 | 0.00% | 302,557 |
| 2018-06-07 | 2018-06-05 | 113.759 | 1,424 | +26 | 0.00% | 161,993 |
| 2018-05-16 | 2018-05-14 | 113.330 | 1,398 | -699 | 0.00% | 158,435 |
| 2018-05-15 | 2018-05-11 | 111.470 | 2,097 | -1,048 | 0.00% | 233,752 |
| 2018-05-11 | 2018-05-09 | 110.110 | 3,145 | -349 | 0.00% | 346,297 |
| 2018-05-10 | 2018-05-08 | 109.610 | 3,494 | -1,398 | 0.00% | 382,976 |
| 2018-05-07 | 2018-05-03 | 108.250 | 4,892 | +699 | 0.00% | 529,560 |
| 2018-05-04 | 2018-05-02 | 109.753 | 4,193 | +699 | 0.00% | 460,193 |
| 2018-05-03 | 2018-04-30 | 110.969 | 3,494 | -699 | 0.00% | 387,725 |
| 2018-05-02 | 2018-04-27 | 109.896 | 4,193 | +1,747 | 0.00% | 460,793 |
| 2018-04-26 | 2018-04-24 | 119.125 | 2,446 | -1,398 | 0.00% | 291,380 |
| 2018-04-23 | 2018-04-19 | 116.979 | 3,844 | -698 | 0.00% | 449,667 |
| 2018-04-20 | 2018-04-18 | 115.691 | 4,542 | +698 | 0.00% | 525,469 |
| 2018-04-18 | 2018-04-16 | 117.766 | 3,844 | +699 | 0.00% | 452,692 |
| 2018-04-13 | 2018-04-11 | 121.057 | 3,145 | -349 | 0.00% | 380,724 |
| 2018-04-12 | 2018-04-10 | 120.842 | 3,494 | -2,446 | 0.00% | 422,223 |
| 2018-04-11 | 2018-04-09 | 115.047 | 5,940 | +699 | 0.00% | 683,380 |
| 2018-04-03 | 2018-03-28 | 114.689 | 5,241 | +699 | 0.00% | 601,087 |
| 2018-03-29 | 2018-03-27 | 119.555 | 4,542 | +1,747 | 0.00% | 543,017 |
| 2018-03-27 | 2018-03-23 | 120.842 | 2,795 | +1,048 | 0.00% | 337,754 |
| 2018-03-21 | 2018-03-19 | 130.930 | 1,747 | +349 | 0.00% | 228,736 |
| 2018-03-08 | 2018-03-06 | 119.483 | 1,398 | -349 | 0.00% | 167,037 |
| 2018-03-02 | 2018-02-28 | 119.411 | 1,747 | +699 | 0.00% | 208,612 |
| 2018-02-26 | 2018-02-22 | 121.844 | 1,048 | -350 | 0.00% | 127,693 |
| 2018-02-02 | 2018-01-31 | 132.576 | 1,398 | -349 | 0.00% | 185,341 |
| 2018-02-01 | 2018-01-30 | 129.070 | 1,747 | +699 | 0.00% | 225,486 |
| 2018-01-29 | 2018-01-25 | 131.217 | 1,048 | -6,989 | 0.00% | 137,515 |
| 2018-01-26 | 2018-01-24 | 134.508 | 8,037 | +699 | 0.00% | 1,081,039 |
| 2018-01-25 | 2018-01-23 | 137.942 | 7,338 | +6,290 | 0.00% | 1,012,219 |
| 2018-01-24 | 2018-01-22 | 137.584 | 1,048 | +349 | 0.00% | 144,188 |
| 2018-01-22 | 2018-01-18 | 132.361 | 699 | -699 | 0.00% | 92,521 |
| 2018-01-18 | 2018-01-16 | 129.714 | 1,398 | +1,398 | 0.00% | 181,340 |
| 2018-01-17 | 2018-01-15 | 126.208 | 0 | -699 | ||
| 2018-01-16 | 2018-01-12 | 123.633 | 699 | +350 | 0.00% | 86,419 |
| 2018-01-15 | 2018-01-11 | 119.555 | 349 | -699 | 0.00% | 41,725 |
| 2018-01-12 | 2018-01-10 | 118.982 | 1,048 | +349 | 0.00% | 124,693 |
| 2018-01-11 | 2018-01-09 | 120.628 | 699 | -6,639 | 0.00% | 84,319 |
| 2018-01-10 | 2018-01-08 | 117.694 | 7,338 | +7,338 | 0.00% | 863,641 |
| 2018-01-09 | 2018-01-05 | 117.694 | 0 | -6,988 | ||
| 2018-01-08 | 2018-01-04 | 119.984 | 6,988 | +6,988 | 0.00% | 838,447 |
| 2018-01-04 | 2018-01-02 | 121.629 | 0 | -699 | ||
| 2017-12-29 | 2017-12-27 | 115.763 | 699 | +699 | 0.00% | 80,918 |
| 2017-12-07 | 2017-12-05 | 109.037 | 0 | -3,494 | ||
| 2017-09-21 | 2017-09-19 | 89.147 | 3,494 | +3,494 | 0.00% | 311,480 |
| 2017-06-27 | 2017-06-23 | 76.430 | 0 | -2,053 | ||
| 2016-09-12 | 2016-09-08 | 63.277 | 2,053 | -684 | 0.00% | 129,909 |
| 2016-09-05 | 2016-09-01 | 60.108 | 2,737 | +15 | 0.00% | 164,515 |
| 2016-07-05 | 2016-06-30 | 50.793 | 2,722 | +33 | 0.00% | 138,258 |
| 2016-06-02 | 2016-05-31 | 51.611 | 2,689 | -673 | 0.00% | 138,781 |
| 2016-05-10 | 2016-05-06 | 51.388 | 3,362 | +673 | 0.00% | 172,765 |
| 2016-05-03 | 2016-04-28 | 55.032 | 2,689 | -673 | 0.00% | 147,980 |
| 2016-04-15 | 2016-04-13 | 55.850 | 3,362 | -672 | 0.00% | 187,767 |
| 2016-04-14 | 2016-04-12 | 52.652 | 4,034 | -672 | 0.00% | 212,398 |
| 2016-04-07 | 2016-04-05 | 52.726 | 4,706 | +672 | 0.00% | 248,130 |
| 2016-03-30 | 2016-03-24 | 53.991 | 4,034 | +672 | 0.00% | 217,798 |
| 2016-03-04 | 2016-03-02 | 51.313 | 3,362 | -672 | 0.00% | 172,515 |
| 2016-03-03 | 2016-03-01 | 49.380 | 4,034 | +672 | 0.00% | 199,198 |
| 2016-02-02 | 2016-01-29 | 51.983 | 3,362 | -672 | 0.00% | 174,766 |
| 2016-01-25 | 2016-01-21 | 49.900 | 4,034 | -672 | 0.00% | 201,298 |
| 2016-01-22 | 2016-01-20 | 52.131 | 4,706 | +672 | 0.00% | 245,330 |
| 2016-01-12 | 2016-01-08 | 56.519 | 4,034 | +2,017 | 0.00% | 227,998 |
| 2016-01-08 | 2016-01-06 | 59.642 | 2,017 | -336 | 0.00% | 120,299 |
| 2016-01-07 | 2016-01-05 | 60.089 | 2,353 | -336 | 0.00% | 141,389 |
| 2016-01-06 | 2016-01-04 | 60.758 | 2,689 | +672 | 0.00% | 163,378 |
| 2015-11-12 | 2015-11-10 | 67.228 | 2,017 | +672 | 0.00% | 135,599 |
| 2015-11-09 | 2015-11-05 | 67.525 | 1,345 | -672 | 0.00% | 90,822 |
| 2015-10-06 | 2015-10-02 | 59.791 | 2,017 | -672 | 0.00% | 120,599 |
| 2015-09-23 | 2015-09-21 | 59.568 | 2,689 | +672 | 0.00% | 160,179 |
| 2015-09-07 | 2015-09-02 | 55.146 | 2,017 | +12 | 0.00% | 111,230 |
| 2015-08-28 | 2015-08-26 | 53.724 | 2,005 | -668 | 0.00% | 107,717 |
| 2015-08-26 | 2015-08-24 | 53.575 | 2,673 | -668 | 0.00% | 143,205 |
| 2015-08-25 | 2015-08-21 | 58.064 | 3,341 | +668 | 0.00% | 193,993 |
| 2015-08-20 | 2015-08-18 | 62.105 | 2,673 | -1,336 | 0.00% | 166,006 |
| 2015-08-19 | 2015-08-17 | 64.050 | 4,009 | +1,336 | 0.00% | 256,778 |
| 2015-08-18 | 2015-08-14 | 64.724 | 2,673 | -668 | 0.00% | 173,006 |
| 2015-08-17 | 2015-08-13 | 64.948 | 3,341 | +668 | 0.00% | 216,992 |
| 2015-08-14 | 2015-08-12 | 65.023 | 2,673 | +668 | 0.00% | 173,807 |
| 2015-08-13 | 2015-08-11 | 66.669 | 2,005 | -668 | 0.00% | 133,672 |
| 2015-08-11 | 2015-08-07 | 65.921 | 2,673 | -668 | 0.00% | 176,207 |
| 2015-08-10 | 2015-08-06 | 64.799 | 3,341 | +668 | 0.00% | 216,492 |
| 2015-08-04 | 2015-07-31 | 66.744 | 2,673 | +668 | 0.00% | 178,407 |
| 2015-08-03 | 2015-07-30 | 66.968 | 2,005 | +669 | 0.00% | 134,272 |
| 2015-07-30 | 2015-07-28 | 68.839 | 1,336 | +668 | 0.00% | 91,969 |
| 2015-07-27 | 2015-07-23 | 296.146 | 668 | +336 | 0.00% | 197,825 |
| 2015-07-13 | 2015-07-09 | 275.057 | 332 | -332 | 0.00% | 91,319 |
| 2015-07-10 | 2015-07-08 | 258.035 | 664 | -332 | 0.00% | 171,336 |
| 2015-07-07 | 2015-07-03 | 298.255 | 996 | +332 | 0.00% | 297,062 |
| 2015-03-24 | 2015-03-20 | 277.467 | 664 | +664 | 0.00% | 184,238 |
| 2014-06-24 | 2014-06-20 | 188.078 | 0 | -16,690 | ||
| 2014-06-20 | 2014-06-18 | 189.606 | 16,690 | -818 | 0.00% | 3,164,530 |
| 2014-06-05 | 2014-06-03 | 185.023 | 17,508 | -164 | 0.00% | 3,239,379 |
| 2014-05-26 | 2014-05-22 | 177.384 | 17,672 | -164 | 0.00% | 3,134,722 |
| 2014-05-21 | 2014-05-19 | 173.106 | 17,836 | +164 | 0.00% | 3,087,511 |
| 2014-05-14 | 2014-05-12 | 174.786 | 17,672 | -164 | 0.00% | 3,088,821 |
| 2014-05-09 | 2014-05-07 | 172.953 | 17,836 | +6,055 | 0.00% | 3,084,785 |
| 2014-05-07 | 2014-05-02 | 176.314 | 11,781 | -164 | 0.00% | 2,077,156 |
| 2014-05-02 | 2014-04-29 | 178.606 | 11,945 | +9,818 | 0.00% | 2,133,446 |
| 2014-04-29 | 2014-04-25 | 178.606 | 2,127 | -4,418 | 0.00% | 379,895 |
| 2014-04-25 | 2014-04-23 | 180.134 | 6,545 | +163 | 0.00% | 1,178,975 |
| 2014-04-24 | 2014-04-22 | 182.731 | 6,382 | +164 | 0.00% | 1,166,189 |
| 2014-04-15 | 2014-04-11 | 187.620 | 6,218 | +164 | 0.00% | 1,166,622 |
| 2014-04-04 | 2014-04-02 | 197.398 | 6,054 | -3,273 | 0.00% | 1,195,050 |
| 2014-04-03 | 2014-04-01 | 198.010 | 9,327 | -3,272 | 0.00% | 1,846,835 |
| 2014-03-28 | 2014-03-26 | 192.815 | 12,599 | -328 | 0.00% | 2,429,274 |
| 2014-03-27 | 2014-03-25 | 188.537 | 12,927 | +328 | 0.00% | 2,437,216 |
| 2014-03-26 | 2014-03-24 | 190.217 | 12,599 | -164 | 0.00% | 2,396,550 |
| 2014-03-25 | 2014-03-21 | 184.564 | 12,763 | +6,545 | 0.00% | 2,355,596 |
| 2014-03-07 | 2014-03-05 | 188.078 | 6,218 | +818 | 0.00% | 1,169,472 |
| 2014-03-03 | 2014-02-27 | 193.732 | 5,400 | -327 | 0.00% | 1,046,150 |
| 2014-02-28 | 2014-02-26 | 191.287 | 5,727 | +327 | 0.00% | 1,095,501 |
| 2014-02-27 | 2014-02-25 | 190.676 | 5,400 | +655 | 0.00% | 1,029,650 |
| 2014-02-19 | 2014-02-17 | 203.357 | 4,745 | -327 | 0.00% | 964,929 |
| 2014-02-17 | 2014-02-13 | 194.648 | 5,072 | -328 | 0.00% | 987,256 |
| 2014-02-13 | 2014-02-11 | 194.495 | 5,400 | -327 | 0.00% | 1,050,276 |
| 2014-02-12 | 2014-02-10 | 185.023 | 5,727 | +164 | 0.00% | 1,059,625 |
| 2014-02-10 | 2014-02-06 | 184.412 | 5,563 | +327 | 0.00% | 1,025,882 |
| 2014-02-06 | 2014-02-04 | 185.787 | 5,236 | +654 | 0.00% | 972,779 |
| 2014-02-05 | 2014-01-30 | 192.204 | 4,582 | +328 | 0.00% | 880,677 |
| 2014-02-04 | 2014-01-28 | 192.662 | 4,254 | +163 | 0.00% | 819,584 |
| 2014-01-29 | 2014-01-27 | 192.968 | 4,091 | +328 | 0.00% | 789,431 |
| 2014-01-27 | 2014-01-23 | 204.121 | 3,763 | +654 | 0.00% | 768,107 |
| 2014-01-24 | 2014-01-22 | 206.718 | 3,109 | +1,145 | 0.00% | 642,687 |
| 2014-01-23 | 2014-01-21 | 206.107 | 1,964 | -327 | 0.00% | 404,794 |
| 2014-01-22 | 2014-01-20 | 204.732 | 2,291 | +327 | 0.00% | 469,041 |
| 2014-01-21 | 2014-01-17 | 210.080 | 1,964 | -327 | 0.00% | 412,596 |
| 2014-01-16 | 2014-01-14 | 206.871 | 2,291 | +327 | 0.00% | 473,942 |
| 2013-12-19 | 2013-12-17 | 216.649 | 1,964 | -327 | 0.00% | 425,499 |
| 2013-12-18 | 2013-12-16 | 217.566 | 2,291 | -327 | 0.00% | 498,444 |
| 2013-12-16 | 2013-12-12 | 221.691 | 2,618 | -327 | 0.00% | 580,388 |
| 2013-11-22 | 2013-11-20 | 218.177 | 2,945 | -328 | 0.00% | 642,532 |
| 2013-11-19 | 2013-11-15 | 194.037 | 3,273 | -327 | 0.00% | 635,083 |
| 2013-10-08 | 2013-10-04 | 180.134 | 3,600 | -982 | 0.00% | 648,481 |
| 2013-09-27 | 2013-09-25 | 179.523 | 4,582 | +328 | 0.00% | 822,572 |
| 2013-09-24 | 2013-09-19 | 186.092 | 4,254 | -328 | 0.00% | 791,637 |
| 2013-09-19 | 2013-09-17 | 183.495 | 4,582 | +328 | 0.00% | 840,774 |
| 2013-09-11 | 2013-09-09 | 180.589 | 4,254 | -14,647 | 0.00% | 768,224 |
| 2013-08-19 | 2013-08-15 | 168.467 | 18,901 | -13,035 | 0.00% | 3,184,204 |
| 2013-08-16 | 2013-08-13 | 166.933 | 31,936 | +12,709 | 0.00% | 5,331,178 |
| 2013-07-19 | 2013-07-17 | 155.426 | 19,227 | +326 | 0.00% | 2,988,373 |
| 2013-06-28 | 2013-06-26 | 156.960 | 18,901 | +326 | 0.00% | 2,966,704 |
| 2013-06-27 | 2013-06-25 | 154.198 | 18,575 | +3,259 | 0.00% | 2,864,235 |
| 2013-06-25 | 2013-06-21 | 162.637 | 15,316 | +326 | 0.00% | 2,490,950 |
| 2013-06-24 | 2013-06-20 | 164.478 | 14,990 | +325 | 0.00% | 2,465,529 |
| 2013-06-19 | 2013-06-17 | 170.155 | 14,665 | -977 | 0.00% | 2,495,327 |
| 2013-06-18 | 2013-06-14 | 168.774 | 15,642 | +977 | 0.00% | 2,639,968 |
| 2013-06-10 | 2013-06-06 | 175.372 | 14,665 | +1,630 | 0.00% | 2,571,829 |
| 2013-05-21 | 2013-05-16 | 183.811 | 13,035 | +6,517 | 0.00% | 2,395,971 |
| 2013-05-20 | 2013-05-15 | 185.805 | 6,518 | +3,259 | 0.00% | 1,211,078 |
| 2013-05-15 | 2013-05-13 | 188.191 | 3,259 | +163 | 0.00% | 613,315 |
| 2013-05-14 | 2013-05-10 | 196.373 | 3,096 | +19 | 0.00% | 607,972 |
| 2013-05-10 | 2013-05-08 | 198.072 | 3,077 | -324 | 0.00% | 609,466 |
| 2013-03-18 | 2013-03-14 | 191.124 | 3,401 | +324 | 0.00% | 650,014 |
| 2013-02-06 | 2013-02-04 | 212.738 | 3,077 | +162 | 0.00% | 654,594 |
| 2013-01-31 | 2013-01-29 | 212.583 | 2,915 | -162 | 0.00% | 619,681 |
| 2013-01-04 | 2013-01-02 | 210.731 | 3,077 | -324 | 0.00% | 648,419 |
| 2012-11-15 | 2012-11-13 | 184.949 | 3,401 | -324 | 0.00% | 629,012 |
| 2012-11-13 | 2012-11-09 | 188.963 | 3,725 | -323 | 0.00% | 703,887 |
| 2012-11-09 | 2012-11-07 | 193.286 | 4,048 | +162 | 0.00% | 782,421 |
| 2012-11-06 | 2012-11-02 | 192.977 | 3,886 | +647 | 0.00% | 749,909 |
| 2012-10-03 | 2012-09-27 | 182.633 | 3,239 | -162 | 0.00% | 591,550 |
| 2012-09-21 | 2012-09-19 | 181.821 | 3,401 | +11 | 0.00% | 618,373 |
| 2012-09-14 | 2012-09-12 | 178.259 | 3,390 | -161 | 0.00% | 604,297 |
| 2012-08-28 | 2012-08-24 | 183.060 | 3,551 | +161 | 0.00% | 650,046 |
| 2012-08-14 | 2012-08-10 | 192.043 | 3,390 | -161 | 0.00% | 651,024 |
| 2012-07-17 | 2012-07-13 | 186.932 | 3,551 | +161 | 0.00% | 663,794 |
| 2012-07-04 | 2012-06-29 | 192.060 | 3,390 | +17 | 0.00% | 651,084 |
| 2012-06-27 | 2012-06-25 | 182.722 | 3,373 | -161 | 0.00% | 616,321 |
| 2012-06-19 | 2012-06-15 | 189.881 | 3,534 | +161 | 0.00% | 671,040 |
| 2012-05-07 | 2012-05-03 | 209.025 | 3,373 | -321 | 0.00% | 705,041 |
| 2012-05-03 | 2012-04-30 | 202.021 | 3,694 | -643 | 0.00% | 746,266 |
| 2012-04-17 | 2012-04-13 | 193.150 | 4,337 | -321 | 0.00% | 837,690 |
| 2012-03-14 | 2012-03-12 | 197.041 | 4,658 | +321 | 0.00% | 917,815 |
| 2012-03-12 | 2012-03-08 | 194.084 | 4,337 | +321 | 0.00% | 841,740 |
| 2012-03-09 | 2012-03-07 | 184.589 | 4,016 | +643 | 0.00% | 741,311 |
| 2012-01-27 | 2012-01-20 | 184.123 | 3,373 | -321 | 0.00% | 621,045 |
| 2012-01-26 | 2012-01-19 | 185.523 | 3,694 | -161 | 0.00% | 685,323 |
| 2012-01-19 | 2012-01-17 | 172.294 | 3,855 | -321 | 0.00% | 664,193 |
| 2012-01-16 | 2012-01-12 | 162.022 | 4,176 | +321 | 0.00% | 676,602 |
| 2012-01-10 | 2012-01-06 | 151.594 | 3,855 | +161 | 0.00% | 584,394 |
| 2011-12-28 | 2011-12-22 | 157.352 | 3,694 | -643 | 0.00% | 581,260 |
| 2011-12-22 | 2011-12-20 | 164.667 | 4,337 | +643 | 0.00% | 714,163 |
| 2011-12-15 | 2011-12-13 | 170.426 | 3,694 | +321 | 0.00% | 629,554 |
| 2011-12-14 | 2011-12-12 | 172.916 | 3,373 | -161 | 0.00% | 583,247 |
| 2011-11-30 | 2011-11-28 | 167.625 | 3,534 | -321 | 0.00% | 592,386 |
| 2011-11-28 | 2011-11-24 | 165.290 | 3,855 | -643 | 0.00% | 637,193 |
| 2011-11-25 | 2011-11-23 | 159.998 | 4,498 | +643 | 0.00% | 719,672 |
| 2011-11-24 | 2011-11-22 | 166.535 | 3,855 | +321 | 0.00% | 641,993 |
| 2011-11-17 | 2011-11-15 | 191.593 | 3,534 | -482 | 0.00% | 677,091 |
| 2011-11-10 | 2011-11-08 | 193.461 | 4,016 | -160 | 0.00% | 776,939 |
| 2011-11-08 | 2011-11-04 | 194.395 | 4,176 | -9,638 | 0.00% | 811,793 |
| 2011-11-07 | 2011-11-03 | 182.877 | 13,814 | +4,337 | 0.00% | 2,526,268 |
| 2011-11-04 | 2011-11-02 | 184.278 | 9,477 | +4,979 | 0.00% | 1,746,404 |
| 2011-11-03 | 2011-11-01 | 175.095 | 4,498 | +322 | 0.00% | 787,579 |
| 2011-11-01 | 2011-10-28 | 183.811 | 4,176 | -322 | 0.00% | 767,596 |
| 2011-10-27 | 2011-10-25 | 166.535 | 4,498 | -321 | 0.00% | 749,075 |
| 2011-10-21 | 2011-10-19 | 160.154 | 4,819 | +321 | 0.00% | 771,782 |
| 2011-10-17 | 2011-10-13 | 168.092 | 4,498 | -321 | 0.00% | 756,076 |
| 2011-10-04 | 2011-09-30 | 137.586 | 4,819 | -3,212 | 0.00% | 663,027 |
| 2011-09-28 | 2011-09-26 | 132.294 | 8,031 | +803 | 0.00% | 1,062,455 |
| 2011-09-27 | 2011-09-23 | 153.306 | 7,228 | +2,570 | 0.00% | 1,108,094 |
| 2011-09-14 | 2011-09-09 | 192.683 | 4,658 | -964 | 0.00% | 897,516 |
| 2011-09-07 | 2011-09-05 | 187.235 | 5,622 | +1,285 | 0.00% | 1,052,637 |
| 2011-09-06 | 2011-09-02 | 194.239 | 4,337 | +161 | 0.00% | 842,415 |
| 2011-09-05 | 2011-09-01 | 197.352 | 4,176 | -2,249 | 0.00% | 824,142 |
| 2011-09-01 | 2011-08-30 | 194.032 | 6,425 | +1,927 | 0.00% | 1,246,653 |
| 2011-08-31 | 2011-08-29 | 188.256 | 4,498 | +174 | 0.00% | 846,775 |
| 2011-08-25 | 2011-08-23 | 202.461 | 4,324 | -160 | 0.00% | 875,441 |
| 2011-08-24 | 2011-08-22 | 194.344 | 4,484 | -1,282 | 0.00% | 871,438 |
| 2011-08-23 | 2011-08-19 | 196.529 | 5,766 | +161 | 0.00% | 1,133,188 |
| 2011-08-17 | 2011-08-15 | 211.203 | 5,605 | -321 | 0.00% | 1,183,790 |
| 2011-08-12 | 2011-08-10 | 198.246 | 5,926 | +160 | 0.00% | 1,174,808 |
| 2011-08-11 | 2011-08-09 | 197.466 | 5,766 | +321 | 0.00% | 1,138,588 |
| 2011-08-09 | 2011-08-05 | 217.915 | 5,445 | +160 | 0.00% | 1,186,546 |
| 2011-08-08 | 2011-08-04 | 225.408 | 5,285 | +160 | 0.00% | 1,191,279 |
| 2011-08-05 | 2011-08-03 | 228.686 | 5,125 | +160 | 0.00% | 1,172,014 |
| 2011-08-04 | 2011-08-02 | 235.086 | 4,965 | +321 | 0.00% | 1,167,201 |
| 2011-08-02 | 2011-07-29 | 236.803 | 4,644 | +640 | 0.00% | 1,099,713 |
| 2011-08-01 | 2011-07-28 | 239.613 | 4,004 | +961 | 0.00% | 959,409 |
| 2011-07-22 | 2011-07-20 | 244.764 | 3,043 | -160 | 0.00% | 744,817 |
| 2011-06-13 | 2011-06-09 | 246.169 | 3,203 | +160 | 0.00% | 788,479 |
| 2011-05-25 | 2011-05-23 | 251.632 | 3,043 | -160 | 0.00% | 765,717 |
| 2011-05-16 | 2011-05-12 | 257.043 | 3,203 | +160 | 0.00% | 823,308 |
| 2011-05-13 | 2011-05-11 | 259.555 | 3,043 | +18 | 0.00% | 789,826 |
| 2011-05-04 | 2011-04-29 | 265.208 | 3,025 | +318 | 0.00% | 802,254 |
| 2011-04-14 | 2011-04-12 | 264.423 | 2,707 | -159 | 0.00% | 715,793 |
| 2011-04-06 | 2011-04-01 | 259.398 | 2,866 | -159 | 0.00% | 743,435 |
| 2011-03-30 | 2011-03-28 | 238.985 | 3,025 | +159 | 0.00% | 722,931 |
| 2011-03-18 | 2011-03-16 | 240.085 | 2,866 | -955 | 0.00% | 688,083 |
| 2011-03-17 | 2011-03-15 | 240.870 | 3,821 | +1,114 | 0.00% | 920,363 |
| 2011-03-11 | 2011-03-09 | 269.762 | 2,707 | -159 | 0.00% | 730,244 |
| 2011-03-08 | 2011-03-04 | 259.869 | 2,866 | -159 | 0.00% | 744,785 |
| 2011-02-22 | 2011-02-18 | 258.456 | 3,025 | -16,081 | 0.00% | 781,830 |
| 2011-02-21 | 2011-02-17 | 249.506 | 19,106 | -15,921 | 0.00% | 4,767,059 |
| 2011-02-10 | 2011-02-08 | 240.870 | 35,027 | +31,843 | 0.00% | 8,436,944 |
| 2011-02-08 | 2011-02-02 | 244.795 | 3,184 | +159 | 0.00% | 779,428 |
| 2011-01-28 | 2011-01-26 | 248.878 | 3,025 | +159 | 0.00% | 752,855 |
| 2011-01-20 | 2011-01-18 | 257.357 | 2,866 | +159 | 0.00% | 737,585 |
| 2011-01-19 | 2011-01-17 | 258.299 | 2,707 | +160 | 0.00% | 699,215 |
| 2011-01-17 | 2011-01-13 | 268.662 | 2,547 | -160 | 0.00% | 684,283 |
| 2011-01-12 | 2011-01-10 | 261.596 | 2,707 | +319 | 0.00% | 708,142 |
| 2011-01-11 | 2011-01-07 | 263.481 | 2,388 | -159 | 0.00% | 629,192 |
| 2011-01-10 | 2011-01-06 | 266.150 | 2,547 | +159 | 0.00% | 677,884 |
| 2011-01-07 | 2011-01-05 | 268.034 | 2,388 | +318 | 0.00% | 640,066 |
| 2011-01-06 | 2011-01-04 | 273.530 | 2,070 | +159 | 0.00% | 566,207 |
| 2010-12-28 | 2010-12-22 | 265.679 | 1,911 | -159 | 0.00% | 507,713 |
| 2010-12-21 | 2010-12-17 | 260.654 | 2,070 | +159 | 0.00% | 539,554 |
| 2010-12-20 | 2010-12-16 | 257.514 | 1,911 | +319 | 0.00% | 492,109 |
| 2010-11-30 | 2010-11-26 | 279.811 | 1,592 | -7,642 | 0.00% | 445,459 |
| 2010-11-29 | 2010-11-25 | 282.480 | 9,234 | +7,642 | 0.00% | 2,608,422 |
| 2010-10-20 | 2010-10-18 | 260.340 | 1,592 | -159 | 0.00% | 414,462 |
| 2010-10-13 | 2010-10-11 | 249.035 | 1,751 | -478 | 0.00% | 436,060 |
| 2010-10-07 | 2010-10-05 | 238.985 | 2,229 | +159 | 0.00% | 532,699 |
| 2010-09-10 | 2010-09-08 | 217.945 | 2,070 | +159 | 0.00% | 451,146 |
| 2010-09-07 | 2010-09-03 | 219.425 | 1,911 | -154 | 0.00% | 419,321 |
| 2010-09-06 | 2010-09-02 | 208.091 | 2,065 | -159 | 0.00% | 429,709 |
| 2010-06-23 | 2010-06-21 | 210.138 | 2,224 | -317 | 0.00% | 467,346 |
| 2010-06-09 | 2010-06-07 | 195.814 | 2,541 | +317 | 0.00% | 497,563 |
| 2010-06-01 | 2010-05-28 | 201.166 | 2,224 | -317 | 0.00% | 447,392 |
| 2010-05-28 | 2010-05-26 | 190.777 | 2,541 | -159 | 0.00% | 484,764 |
| 2010-05-27 | 2010-05-25 | 183.678 | 2,700 | +476 | 0.00% | 495,932 |
| 2010-05-26 | 2010-05-24 | 194.129 | 2,224 | +14 | 0.00% | 431,743 |
| 2010-05-11 | 2010-05-07 | 193.496 | 2,210 | -158 | 0.00% | 427,626 |
| 2010-05-10 | 2010-05-06 | 197.138 | 2,368 | +158 | 0.00% | 466,822 |
| 2010-04-28 | 2010-04-26 | 218.356 | 2,210 | -316 | 0.00% | 482,566 |
| 2010-04-27 | 2010-04-23 | 214.714 | 2,526 | -158 | 0.00% | 542,367 |
| 2010-04-26 | 2010-04-22 | 219.147 | 2,684 | -1,105 | 0.00% | 588,192 |
| 2010-03-08 | 2010-03-04 | 190.646 | 3,789 | -158 | 0.00% | 722,356 |
| 2010-03-03 | 2010-03-01 | 192.704 | 3,947 | -158 | 0.00% | 760,603 |
| 2010-03-01 | 2010-02-25 | 184.154 | 4,105 | +158 | 0.00% | 755,950 |
| 2010-02-25 | 2010-02-23 | 189.062 | 3,947 | +316 | 0.00% | 746,228 |
| 2010-02-19 | 2010-02-17 | 195.713 | 3,631 | -316 | 0.00% | 710,632 |
| 2010-02-10 | 2010-02-08 | 184.945 | 3,947 | +474 | 0.00% | 729,979 |
| 2010-01-25 | 2010-01-21 | 202.046 | 3,473 | +157 | 0.00% | 701,707 |
| 2010-01-18 | 2010-01-14 | 212.022 | 3,316 | +158 | 0.00% | 703,065 |
| 2010-01-15 | 2010-01-13 | 213.764 | 3,158 | +158 | 0.00% | 675,066 |
| 2010-01-13 | 2010-01-11 | 225.323 | 3,000 | -158 | 0.00% | 675,968 |
| 2010-01-11 | 2010-01-07 | 221.998 | 3,158 | -158 | 0.00% | 701,068 |
| 2009-12-21 | 2009-12-17 | 211.230 | 3,316 | +316 | 0.00% | 700,440 |
| 2009-12-16 | 2009-12-14 | 220.414 | 3,000 | +158 | 0.00% | 661,243 |
| 2009-12-11 | 2009-12-09 | 224.531 | 2,842 | +158 | 0.00% | 638,117 |
| 2009-12-04 | 2009-12-02 | 231.182 | 2,684 | -158 | 0.00% | 620,491 |
| 2009-12-02 | 2009-11-30 | 228.965 | 2,842 | +158 | 0.00% | 650,718 |
| 2009-12-01 | 2009-11-27 | 221.681 | 2,684 | +474 | 0.00% | 594,992 |
| 2009-11-25 | 2009-11-23 | 232.290 | 2,210 | -474 | 0.00% | 513,361 |
| 2009-11-24 | 2009-11-20 | 222.314 | 2,684 | +316 | 0.00% | 596,692 |
| 2009-11-20 | 2009-11-18 | 230.390 | 2,368 | +158 | 0.00% | 545,563 |
| 2009-10-28 | 2009-10-23 | 228.331 | 2,210 | -158 | 0.00% | 504,612 |
| 2009-09-23 | 2009-09-21 | 205.688 | 2,368 | +316 | 0.00% | 487,070 |
| 2009-09-16 | 2009-09-14 | 202.046 | 2,052 | +157 | 0.00% | 414,599 |
| 2009-09-14 | 2009-09-10 | 202.046 | 1,895 | -315 | 0.00% | 382,878 |
| 2009-09-11 | 2009-09-09 | 199.513 | 2,210 | +315 | 0.00% | 440,923 |
| 2009-09-07 | 2009-09-03 | 186.054 | 1,895 | +158 | 0.00% | 352,572 |
| 2009-08-28 | 2009-08-26 | 194.354 | 1,737 | +5 | 0.00% | 337,592 |
| 2009-08-14 | 2009-08-12 | 204.833 | 1,732 | +315 | 0.00% | 354,771 |
| 2009-08-06 | 2009-08-04 | 215.790 | 1,417 | -157 | 0.00% | 305,774 |
| 2009-07-28 | 2009-07-24 | 215.948 | 1,574 | -315 | 0.00% | 339,903 |
| 2009-07-20 | 2009-07-16 | 186.255 | 1,889 | -315 | 0.00% | 351,837 |
| 2009-07-14 | 2009-07-10 | 177.681 | 2,204 | -15,745 | 0.00% | 391,609 |
| 2009-07-13 | 2009-07-09 | 176.411 | 17,949 | +15,745 | 0.00% | 3,166,397 |
| 2009-07-07 | 2009-07-03 | 179.904 | 2,204 | -315 | 0.00% | 396,509 |
| 2009-06-26 | 2009-06-24 | 167.360 | 2,519 | -472 | 0.00% | 421,580 |
| 2009-06-24 | 2009-06-22 | 165.772 | 2,991 | -315 | 0.00% | 495,824 |
| 2009-06-19 | 2009-06-17 | 168.313 | 3,306 | +315 | 0.00% | 556,442 |
| 2009-06-18 | 2009-06-16 | 172.282 | 2,991 | +472 | 0.00% | 515,296 |
| 2009-05-26 | 2009-05-22 | 159.579 | 2,519 | +157 | 0.00% | 401,981 |
| 2009-05-11 | 2009-05-07 | 162.596 | 2,362 | -11,021 | 0.00% | 384,053 |
| 2009-05-08 | 2009-05-06 | 161.644 | 13,383 | +11,021 | 0.00% | 2,163,278 |
| 2009-05-07 | 2009-05-05 | 157.039 | 2,362 | +315 | 0.00% | 370,926 |
| 2009-05-05 | 2009-04-30 | 154.022 | 2,047 | -315 | 0.00% | 315,283 |
| 2009-04-30 | 2009-04-28 | 143.701 | 2,362 | +315 | 0.00% | 339,422 |
| 2009-04-29 | 2009-04-27 | 157.833 | 2,047 | +315 | 0.00% | 323,084 |
| 2009-04-28 | 2009-04-24 | 162.438 | 1,732 | +158 | 0.00% | 281,342 |
| 2009-04-23 | 2009-04-21 | 162.755 | 1,574 | -6,298 | 0.00% | 256,177 |
| 2009-04-22 | 2009-04-20 | 167.360 | 7,872 | +6,298 | 0.00% | 1,317,458 |
| 2009-04-01 | 2009-03-30 | 143.383 | 1,574 | -315 | 0.00% | 225,685 |
| 2009-03-18 | 2009-03-16 | 147.671 | 1,889 | -630 | 0.00% | 278,950 |
| 2009-03-09 | 2009-03-05 | 121.947 | 2,519 | -787 | 0.00% | 307,185 |
| 2009-03-06 | 2009-03-04 | 120.836 | 3,306 | -16,060 | 0.00% | 399,483 |
| 2009-03-05 | 2009-03-03 | 112.897 | 19,366 | +15,902 | 0.00% | 2,186,354 |
| 2009-03-04 | 2009-03-02 | 112.579 | 3,464 | +315 | 0.00% | 389,974 |
| 2009-02-27 | 2009-02-25 | 123.694 | 3,149 | -315 | 0.00% | 389,512 |
| 2009-02-10 | 2009-02-06 | 117.978 | 3,464 | -157 | 0.00% | 408,675 |
| 2009-01-21 | 2009-01-19 | 114.484 | 3,621 | -28,340 | 0.00% | 414,548 |
| 2009-01-20 | 2009-01-16 | 111.785 | 31,961 | +28,340 | 0.00% | 3,572,762 |
| 2009-01-16 | 2009-01-14 | 112.897 | 3,621 | -3,149 | 0.00% | 408,798 |
| 2009-01-15 | 2009-01-13 | 108.292 | 6,770 | -5,038 | 0.00% | 733,135 |
| 2009-01-14 | 2009-01-12 | 112.420 | 11,808 | +8,344 | 0.00% | 1,327,457 |
| 2009-01-13 | 2009-01-09 | 120.995 | 3,464 | +787 | 0.00% | 419,125 |
| 2009-01-12 | 2009-01-08 | 126.393 | 2,677 | +315 | 0.00% | 338,355 |
| 2009-01-08 | 2009-01-06 | 136.873 | 2,362 | +315 | 0.00% | 323,294 |
| 2008-12-12 | 2008-12-10 | 120.042 | 2,047 | -944 | 0.00% | 245,726 |
| 2008-12-10 | 2008-12-08 | 118.454 | 2,991 | -473 | 0.00% | 354,296 |
| 2008-11-12 | 2008-11-10 | 114.802 | 3,464 | -10,706 | 0.00% | 397,674 |
| 2008-11-11 | 2008-11-07 | 108.768 | 14,170 | +10,706 | 0.00% | 1,541,244 |
| 2008-11-03 | 2008-10-30 | 98.765 | 3,464 | -315 | 0.00% | 342,121 |
| 2008-10-24 | 2008-10-22 | 97.812 | 3,779 | +473 | 0.00% | 369,631 |
| 2008-10-20 | 2008-10-16 | 121.630 | 3,306 | +629 | 0.00% | 402,108 |
| 2008-10-16 | 2008-10-14 | 142.272 | 2,677 | +473 | 0.00% | 380,862 |
| 2008-10-10 | 2008-10-08 | 127.187 | 2,204 | +157 | 0.00% | 280,321 |
| 2008-10-03 | 2008-09-30 | 139.573 | 2,047 | -157,445 | 0.00% | 285,705 |
| 2008-10-02 | 2008-09-29 | 134.968 | 159,492 | +157,288 | 0.02% | 21,526,273 |
| 2008-09-18 | 2008-09-16 | 150.999 | 2,204 | +11 | 0.00% | 332,803 |
| 2008-09-08 | 2008-09-04 | 173.186 | 2,193 | -4,072 | 0.00% | 379,798 |
| 2008-09-05 | 2008-09-03 | 176.538 | 6,265 | +4,072 | 0.00% | 1,106,013 |
| 2008-06-25 | 2008-06-23 | 187.552 | 2,193 | +627 | 0.00% | 411,302 |
| 2008-06-03 | 2008-05-30 | 207.664 | 1,566 | -157 | 0.00% | 325,202 |
| 2008-05-28 | 2008-05-26 | 199.364 | 1,723 | +157 | 0.00% | 343,504 |
| 2008-05-08 | 2008-05-06 | 240.865 | 1,566 | -157 | 0.00% | 377,194 |
| 2008-04-25 | 2008-04-23 | 210.856 | 1,723 | -313 | 0.00% | 363,306 |
| 2008-04-23 | 2008-04-21 | 200.960 | 2,036 | -313 | 0.00% | 409,155 |
| 2008-04-22 | 2008-04-18 | 191.383 | 2,349 | +313 | 0.00% | 449,559 |
| 2008-04-21 | 2008-04-17 | 196.172 | 2,036 | -157 | 0.00% | 399,405 |
| 2008-04-17 | 2008-04-15 | 194.575 | 2,193 | +157 | 0.00% | 426,704 |
| 2008-04-16 | 2008-04-14 | 197.927 | 2,036 | +157 | 0.00% | 402,980 |
| 2008-04-10 | 2008-04-08 | 211.129 | 1,879 | +16 | 0.00% | 396,711 |
| 2008-04-03 | 2008-04-01 | 179.081 | 1,863 | -310 | 0.00% | 333,628 |
| 2008-03-26 | 2008-03-20 | 160.722 | 2,173 | +310 | 0.00% | 349,249 |
| 2008-03-10 | 2008-03-06 | 190.032 | 1,863 | -155 | 0.00% | 354,029 |
| 2008-03-06 | 2008-03-04 | 180.369 | 2,018 | +155 | 0.00% | 363,985 |
| 2008-02-28 | 2008-02-26 | 180.369 | 1,863 | -155 | 0.00% | 336,028 |
| 2008-02-27 | 2008-02-25 | 178.920 | 2,018 | +155 | 0.00% | 361,060 |
| 2008-01-25 | 2008-01-23 | 210.162 | 1,863 | +155 | 0.00% | 391,532 |
| 2008-01-18 | 2008-01-16 | 222.080 | 1,708 | +156 | 0.00% | 379,312 |
| 2008-01-10 | 2008-01-08 | 251.873 | 1,552 | -621 | 0.00% | 390,906 |
| 2007-12-13 | 2007-12-11 | 289.557 | 2,173 | -156 | 0.00% | 629,207 |
| 2007-12-10 | 2007-12-06 | 294.066 | 2,329 | +621 | 0.00% | 684,880 |
| 2007-12-04 | 2007-11-30 | 276.834 | 1,708 | +156 | 0.00% | 472,833 |
| 2007-12-03 | 2007-11-29 | 267.977 | 1,552 | -466 | 0.00% | 415,900 |
| 2007-11-29 | 2007-11-27 | 252.839 | 2,018 | +621 | 0.00% | 510,229 |
| 2007-11-22 | 2007-11-20 | 283.920 | 1,397 | -311 | 0.00% | 396,637 |
| 2007-11-15 | 2007-11-13 | 289.396 | 1,708 | -155 | 0.00% | 494,288 |
| 2007-11-14 | 2007-11-12 | 282.149 | 1,863 | +155 | 0.00% | 525,643 |
| 2007-11-09 | 2007-11-07 | 321.766 | 1,708 | -155 | 0.00% | 549,576 |
| 2007-11-07 | 2007-11-05 | 323.054 | 1,863 | -155 | 0.00% | 601,850 |
| 2007-11-06 | 2007-11-02 | 337.870 | 2,018 | +155 | 0.00% | 681,822 |
| 2007-10-30 | 2007-10-26 | 343.024 | 1,863 | +155 | 0.00% | 639,053 |
| 2007-10-26 | 2007-10-24 | 343.668 | 1,708 | -621 | 0.00% | 586,984 |
| 2007-10-25 | 2007-10-23 | 344.634 | 2,329 | -155 | 0.00% | 802,653 |
| 2007-10-24 | 2007-10-22 | 331.750 | 2,484 | +155 | 0.00% | 824,068 |
| 2007-10-22 | 2007-10-17 | 357.517 | 2,329 | -155 | 0.00% | 832,658 |
| 2007-10-16 | 2007-10-12 | 352.686 | 2,484 | +621 | 0.00% | 876,072 |
| 2007-10-12 | 2007-10-10 | 358.484 | 1,863 | -155 | 0.00% | 667,855 |
| 2007-10-09 | 2007-10-05 | 353.975 | 2,018 | +621 | 0.00% | 714,321 |
| 2007-10-02 | 2007-09-27 | 350.109 | 1,397 | -21,112 | 0.00% | 489,103 |
| 2007-09-28 | 2007-09-25 | 326.919 | 22,509 | +20,801 | 0.00% | 7,358,623 |
| 2007-08-28 | 2007-08-24 | 239.128 | 1,708 | +5 | 0.00% | 408,431 |
| 2007-08-24 | 2007-08-22 | 222.659 | 1,703 | -310 | 0.00% | 379,188 |
| 2007-08-20 | 2007-08-16 | 191.173 | 2,013 | -464 | 0.00% | 384,832 |
| 2007-08-17 | 2007-08-15 | 198.278 | 2,477 | +774 | 0.00% | 491,134 |
| 2007-08-13 | 2007-08-09 | 206.674 | 1,703 | -310 | 0.00% | 351,965 |
| 2007-08-10 | 2007-08-08 | 208.934 | 2,013 | -774 | 0.00% | 420,585 |
| 2007-08-06 | 2007-08-02 | 206.189 | 2,787 | +310 | 0.00% | 574,650 |
| 2007-07-30 | 2007-07-26 | 214.101 | 2,477 | +1,238 | 0.00% | 530,328 |
| 2007-07-26 | 2007-07-24 | 212.163 | 1,239 | +310 | 0.00% | 262,871 |
| 2007-06-26 | 2007-06-22 | 184.876 | 929 | 0.00% | 171,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy