History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 254,000 +0 0.00% 13,690,600
2025-10-13 2025-10-09 53.500 254,000 +0 0.00% 13,589,000
2025-10-10 2025-10-08 52.750 254,000 +1,000 0.00% 13,398,500
2025-10-06 2025-10-02 53.200 253,000 -564,000 0.00% 13,459,600
2025-09-30 2025-09-26 52.400 817,000 -14,000 0.01% 42,810,800
2025-09-26 2025-09-24 52.400 831,000 +20,500 0.01% 43,544,400
2025-09-25 2025-09-23 52.300 810,500 +2,000 0.01% 42,389,150
2025-09-24 2025-09-22 52.950 808,500 +11,000 0.01% 42,810,075
2025-09-23 2025-09-19 53.950 797,500 -99,000 0.01% 43,025,125
2025-09-16 2025-09-12 57.100 896,500 +10,500 0.01% 51,190,150
2025-09-10 2025-09-08 57.038 886,000 +16,117 0.01% 50,535,247
2025-09-09 2025-09-05 56.477 869,883 +10,799 0.01% 49,128,673
2025-09-08 2025-09-04 56.681 859,084 +102,109 0.01% 48,693,775
2025-09-04 2025-09-02 57.496 756,975 -491 0.01% 43,522,930
2025-09-01 2025-08-28 57.241 757,466 -491 0.01% 43,358,286
2025-08-28 2025-08-26 58.514 757,957 +49,090 0.01% 44,351,391
2025-08-27 2025-08-25 59.737 708,867 +49,091 0.01% 42,345,320
2025-08-21 2025-08-19 58.362 659,776 +1,963 0.01% 38,505,590
2025-08-18 2025-08-14 58.973 657,813 -2,945 0.01% 38,793,026
2025-08-12 2025-08-08 55.357 660,758 -491 0.01% 36,577,551
2025-08-11 2025-08-07 55.612 661,249 -982 0.01% 36,773,106
2025-08-08 2025-08-06 54.848 662,231 +982 0.01% 36,321,841
2025-08-07 2025-08-05 55.051 661,249 +982 0.01% 36,402,681
2025-08-05 2025-08-01 53.880 660,267 +441,814 0.01% 35,575,245
2025-08-04 2025-07-31 54.950 218,453 -6,872 0.00% 12,003,893
2025-07-28 2025-07-24 56.426 225,325 -461,451 0.00% 12,714,280
2025-07-25 2025-07-23 55.306 686,776 +5,891 0.01% 37,982,853
2025-07-24 2025-07-22 54.491 680,885 +9,818 0.01% 37,102,245
2025-07-22 2025-07-18 53.829 671,067 -9,818 0.01% 36,122,975
2025-07-21 2025-07-17 52.454 680,885 +9,818 0.01% 35,715,245
2025-07-18 2025-07-16 52.811 671,067 +1,473 0.01% 35,439,475
2025-07-15 2025-07-11 53.829 669,594 -1,964 0.01% 36,043,685
2025-07-11 2025-07-09 50.417 671,558 -1,964 0.01% 33,858,005
2025-07-08 2025-07-04 50.977 673,522 +982 0.01% 34,334,325
2025-07-02 2025-06-27 51.334 672,540 +9,818 0.01% 34,524,015
2025-06-30 2025-06-26 51.996 662,722 +18,655 0.01% 34,458,770
2025-06-27 2025-06-25 52.403 644,067 +982 0.01% 33,751,188
2025-06-17 2025-06-13 48.584 643,085 +392,724 0.01% 31,243,480
2025-06-16 2025-06-12 49.449 250,361 -441,815 0.00% 12,380,225
2025-06-13 2025-06-11 49.653 692,176 +491 0.01% 34,368,755
2025-06-12 2025-06-10 48.329 691,685 +982 0.01% 33,428,525
2025-06-11 2025-06-09 48.074 690,703 +9,818 0.01% 33,205,191
2025-06-10 2025-06-06 46.547 680,885 +491 0.01% 31,692,946
2025-06-09 2025-06-05 46.852 680,394 +982 0.01% 31,877,991
2025-06-04 2025-06-02 46.445 679,412 +981 0.01% 31,555,183
2025-05-28 2025-05-26 46.547 678,431 -981 0.01% 31,578,720
2025-05-26 2025-05-22 46.750 679,412 -982 0.01% 31,762,782
2025-05-22 2025-05-20 47.260 680,394 -57,927 0.01% 32,155,191
2025-05-19 2025-05-15 47.514 738,321 +2,455 0.01% 35,080,802
2025-05-15 2025-05-13 50.166 735,866 +26,203 0.01% 36,915,773
2025-05-14 2025-05-12 51.011 709,663 -10,415 0.01% 36,200,863
2025-05-13 2025-05-09 49.110 720,078 +7,101 0.01% 35,363,246
2025-05-09 2025-05-07 49.216 712,977 +9,469 0.01% 35,089,814
2025-05-08 2025-05-06 48.899 703,508 +18,937 0.01% 34,400,888
2025-05-06 2025-04-30 49.216 684,571 -18,937 0.01% 33,691,786
2025-04-29 2025-04-25 48.529 703,508 -2,367 0.01% 34,140,838
2025-04-28 2025-04-24 48.213 705,875 +473 0.01% 34,032,058
2025-04-24 2025-04-22 47.209 705,402 +947 0.01% 33,301,503
2025-04-14 2025-04-10 44.252 704,455 +473 0.01% 31,173,596
2025-04-09 2025-04-07 43.090 703,982 +474 0.01% 30,334,814
2025-04-02 2025-03-31 48.899 703,508 +19,884 0.01% 34,400,888
2025-03-31 2025-03-27 49.850 683,624 +946 0.01% 34,078,379
2025-03-28 2025-03-26 49.797 682,678 +95,632 0.01% 33,995,171
2025-03-26 2025-03-24 51.011 587,046 +284,055 0.01% 29,946,005
2025-03-25 2025-03-21 50.430 302,991 +19,883 0.00% 15,279,978
2025-03-24 2025-03-20 52.067 283,108 +947 0.00% 14,740,720
2025-03-19 2025-03-17 52.860 282,161 -9,468 0.00% 14,914,912
2025-03-18 2025-03-14 51.909 291,629 -20,357 0.00% 15,138,187
2025-03-13 2025-03-11 50.114 311,986 +18,936 0.00% 15,634,750
2025-03-11 2025-03-07 51.223 293,050 +947 0.00% 15,010,774
2025-03-10 2025-03-06 51.011 292,103 -349,387 0.00% 14,900,566
2025-03-07 2025-03-05 49.057 641,490 +37,874 0.01% 31,469,891
2025-03-04 2025-02-28 48.529 603,616 +350,334 0.01% 29,293,137
2025-03-03 2025-02-27 50.853 253,282 +947 0.00% 12,880,130
2025-02-28 2025-02-26 51.064 252,335 -351,281 0.00% 12,885,272
2025-02-26 2025-02-24 50.695 603,616 +1,894 0.01% 30,600,013
2025-02-25 2025-02-21 49.850 601,722 -7,575 0.01% 29,995,597
2025-02-20 2025-02-18 49.269 609,297 +947 0.01% 30,019,283
2025-02-18 2025-02-14 48.899 608,350 -66,279 0.01% 29,747,750
2025-02-17 2025-02-13 47.420 674,629 +473 0.01% 31,991,232
2025-02-12 2025-02-10 47.526 674,156 +9,942 0.01% 32,040,003
2025-02-10 2025-02-06 46.470 664,214 +198,838 0.01% 30,865,998
2025-02-07 2025-02-05 45.995 465,376 +2,367 0.01% 21,404,829
2025-02-06 2025-02-04 46.470 463,009 +18,937 0.01% 21,516,010
2025-02-04 2025-01-28 46.048 444,072 -18,937 0.01% 20,448,408
2025-01-17 2025-01-15 43.460 463,009 +18,937 0.01% 20,122,359
2025-01-06 2025-01-02 46.681 444,072 +9,469 0.01% 20,729,808
2024-12-13 2024-12-11 49.638 434,603 +9,468 0.01% 21,572,983
2024-12-12 2024-12-10 50.747 425,135 +474 0.01% 21,574,457
2024-12-10 2024-12-06 49.374 424,661 -474 0.01% 20,967,354
2024-11-26 2024-11-22 47.209 425,135 -473 0.01% 20,070,307
2024-11-25 2024-11-21 48.741 425,608 -947 0.01% 20,744,411
2024-11-15 2024-11-13 49.057 426,555 +9,468 0.01% 20,925,719
2024-11-14 2024-11-12 48.477 417,087 +20,831 0.01% 20,218,967
2024-11-13 2024-11-11 50.906 396,256 +1,894 0.01% 20,171,701
2024-11-07 2024-11-05 53.018 394,362 -1,421 0.01% 20,908,285
2024-11-06 2024-11-04 50.747 395,783 +1,894 0.01% 20,084,922
2024-11-01 2024-10-30 50.589 393,889 +947 0.01% 19,926,407
2024-10-31 2024-10-29 51.751 392,942 -1,894 0.01% 20,334,999
2024-10-24 2024-10-22 50.853 394,836 +947 0.01% 20,078,564
2024-10-23 2024-10-21 51.803 393,889 +28,406 0.01% 20,404,807
2024-10-21 2024-10-17 50.589 365,483 -947 0.01% 18,489,379
2024-10-17 2024-10-15 51.170 366,430 -14,203 0.01% 18,750,136
2024-10-16 2024-10-14 54.021 380,633 -6,628 0.01% 20,562,300
2024-10-15 2024-10-10 53.863 387,261 +1,894 0.01% 20,859,004
2024-10-14 2024-10-09 50.853 385,367 -8,995 0.01% 19,597,038
2024-10-10 2024-10-08 53.071 394,362 +28,879 0.01% 20,929,110
2024-10-09 2024-10-07 63.051 365,483 +1,893 0.01% 23,044,174
2024-10-08 2024-10-04 60.517 363,590 +9,469 0.01% 22,003,217
2024-10-07 2024-10-03 57.982 354,121 +9,468 0.01% 20,532,586
2024-10-04 2024-10-02 59.777 344,653 -4,261 0.00% 20,602,414
2024-10-03 2024-09-30 52.965 348,914 -13,255 0.00% 18,480,297
2024-10-02 2024-09-27 51.328 362,169 -33,140 0.01% 18,589,477
2024-09-30 2024-09-26 48.107 395,309 +1,894 0.01% 19,017,118
2024-09-27 2024-09-25 44.252 393,415 -1,894 0.01% 17,409,430
2024-09-26 2024-09-24 42.615 395,309 -57,758 0.01% 16,846,119
2024-09-25 2024-09-23 39.764 453,067 -947 0.01% 18,015,530
2024-09-23 2024-09-19 39.288 454,014 -947 0.01% 17,837,411
2024-09-13 2024-09-11 36.331 454,961 +947 0.01% 16,529,215
2024-09-09 2024-09-04 37.070 454,014 +37,874 0.01% 16,830,460
2024-09-05 2024-09-03 39.816 416,140 +18,937 0.01% 16,569,030
2024-09-04 2024-09-02 40.196 397,203 +11,060 0.01% 15,966,064
2024-09-03 2024-08-30 40.631 386,143 -55,229 0.01% 15,689,294
2024-09-02 2024-08-29 39.218 441,372 +5,983 0.01% 17,309,942
2024-08-30 2024-08-28 39.327 435,389 -921 0.01% 17,122,598
2024-08-28 2024-08-26 39.327 436,310 +921 0.01% 17,158,818
2024-08-27 2024-08-23 38.621 435,389 -1,381 0.01% 16,815,148
2024-08-15 2024-08-13 36.720 436,770 -1,381 0.01% 16,038,108
2024-08-14 2024-08-12 36.557 438,151 +36,820 0.01% 16,017,418
2024-08-07 2024-08-05 36.177 401,331 -9,205 0.01% 14,518,795
2024-08-06 2024-08-02 36.340 410,536 -59,371 0.01% 14,918,701
2024-08-05 2024-08-01 37.046 469,907 -141,755 0.01% 17,408,042
2024-08-02 2024-07-31 37.100 611,662 -7,824 0.01% 22,692,683
2024-07-31 2024-07-29 36.611 619,486 +921 0.01% 22,680,103
2024-07-30 2024-07-26 36.285 618,565 +1,380 0.01% 22,444,785
2024-07-29 2024-07-25 36.285 617,185 +9,205 0.01% 22,394,711
2024-07-24 2024-07-22 37.643 607,980 +24,393 0.01% 22,886,330
2024-07-19 2024-07-17 37.263 583,587 +19,330 0.01% 21,746,199
2024-07-18 2024-07-16 37.046 564,257 +15,188 0.01% 20,903,305
2024-07-17 2024-07-15 39.164 549,069 -2,761 0.01% 21,503,830
2024-07-12 2024-07-10 38.241 551,830 +920 0.01% 21,102,388
2024-07-08 2024-07-04 39.816 550,910 -460 0.01% 21,935,032
2024-07-02 2024-06-27 39.056 551,370 +2,301 0.01% 21,534,047
2024-06-28 2024-06-26 39.979 549,069 +25,774 0.01% 21,951,205
2024-06-27 2024-06-25 40.305 523,295 +920 0.01% 21,091,338
2024-06-25 2024-06-21 39.979 522,375 +5,523 0.01% 20,884,007
2024-06-24 2024-06-20 40.631 516,852 +13,807 0.01% 21,000,104
2024-06-21 2024-06-19 40.739 503,045 +10,586 0.01% 20,493,764
2024-06-20 2024-06-18 39.218 492,459 +8,284 0.01% 19,313,497
2024-06-17 2024-06-13 39.653 484,175 +461 0.01% 19,199,011
2024-06-14 2024-06-12 39.816 483,714 +3,221 0.01% 19,259,556
2024-06-13 2024-06-11 40.685 480,493 +3,682 0.01% 19,548,909
2024-06-12 2024-06-07 41.391 476,811 +15,188 0.01% 19,735,806
2024-06-11 2024-06-06 45.918 461,623 +26,234 0.01% 21,196,651
2024-06-07 2024-06-05 46.371 435,389 +29,603 0.01% 20,189,255
2024-06-06 2024-06-04 46.201 405,786 +74,181 0.01% 18,747,621
2024-06-04 2024-05-31 44.785 331,605 +7,948 0.01% 14,851,027
2024-06-03 2024-05-30 45.578 323,657 +8,831 0.00% 14,751,624
2024-05-29 2024-05-27 47.786 314,826 +883 0.00% 15,044,300
2024-05-28 2024-05-24 47.616 313,943 +883 0.00% 14,948,780
2024-05-23 2024-05-21 50.164 313,060 -883 0.00% 15,704,360
2024-05-22 2024-05-20 50.900 313,943 +883 0.00% 15,979,730
2024-05-21 2024-05-17 51.466 313,060 +883 0.00% 16,112,035
2024-05-20 2024-05-16 48.692 312,177 -8,831 0.00% 15,200,515
2024-05-16 2024-05-13 46.540 321,008 +1,766 0.00% 14,939,863
2024-05-14 2024-05-10 46.710 319,242 -441 0.00% 14,911,898
2024-05-13 2024-05-09 44.162 319,683 +441 0.00% 14,117,997
2024-05-09 2024-05-07 44.842 319,242 -2,649 0.00% 14,315,422
2024-05-07 2024-05-03 44.785 321,891 -883 0.00% 14,415,983
2024-05-02 2024-04-29 41.445 322,774 -8,831 0.00% 13,377,303
2024-04-30 2024-04-26 40.539 331,605 +8,831 0.01% 13,442,902
2024-04-29 2024-04-25 39.916 322,774 -883 0.00% 12,883,878
2024-04-26 2024-04-24 38.954 323,657 -1,766 0.00% 12,607,599
2024-04-25 2024-04-23 37.368 325,423 -18,104 0.00% 12,160,491
2024-04-23 2024-04-19 35.273 343,527 +16,338 0.01% 12,117,356
2024-04-18 2024-04-16 33.858 327,189 +1,324 0.00% 11,077,935
2024-04-16 2024-04-12 34.707 325,865 +1,766 0.00% 11,309,858
2024-04-15 2024-04-11 36.802 324,099 -8,831 0.00% 11,927,516
2024-03-27 2024-03-25 36.972 332,930 +442 0.01% 12,309,065
2024-03-26 2024-03-22 37.878 332,488 +3,532 0.01% 12,593,923
2024-03-06 2024-03-04 39.350 328,956 +442 0.01% 12,944,389
2024-02-26 2024-02-22 41.671 328,514 +883 0.00% 13,689,596
2024-02-20 2024-02-16 39.520 327,631 -883 0.00% 12,947,901
2024-02-14 2024-02-07 38.444 328,514 +8,831 0.00% 12,629,397
2024-02-02 2024-01-31 37.029 319,683 -442 0.00% 11,837,398
2024-02-01 2024-01-30 36.802 320,125 -8,831 0.00% 11,781,264
2024-01-25 2024-01-23 35.443 328,956 +8,831 0.01% 11,659,263
2024-01-24 2024-01-22 33.745 320,125 -8,831 0.00% 10,802,513
2024-01-19 2024-01-17 34.084 328,956 -8,389 0.01% 11,212,262
2024-01-04 2024-01-02 38.614 337,345 +883 0.01% 13,026,196
2024-01-02 2023-12-28 39.916 336,462 -1,766 0.01% 13,430,250
2023-12-29 2023-12-27 37.765 338,228 +8,831 0.01% 12,773,042
2023-12-28 2023-12-22 37.255 329,397 +1,766 0.01% 12,271,693
2023-12-21 2023-12-19 37.425 327,631 -883 0.00% 12,261,551
2023-12-15 2023-12-13 37.821 328,514 +883 0.00% 12,424,797
2023-12-14 2023-12-12 38.727 327,631 +9,714 0.00% 12,688,201
2023-12-04 2023-11-30 40.765 317,917 +883 0.00% 12,960,006
2023-12-01 2023-11-29 40.482 317,034 +3,533 0.00% 12,834,260
2023-11-17 2023-11-15 44.785 313,501 -442 0.00% 14,040,234
2023-11-14 2023-11-10 42.068 313,943 +52,986 0.00% 13,206,829
2023-11-13 2023-11-09 43.030 260,957 +1,325 0.00% 11,229,011
2023-10-17 2023-10-13 49.994 259,632 -883 0.00% 12,980,095
2023-10-13 2023-10-11 49.824 260,515 +883 0.00% 12,979,990
2023-10-11 2023-10-09 49.258 259,632 -883 0.00% 12,788,995
2023-10-09 2023-10-05 47.899 260,515 +883 0.00% 12,478,490
2023-09-11 2023-09-06 56.745 259,632 +5,499 0.00% 14,732,739
2023-08-23 2023-08-21 50.729 254,133 -4,322 0.00% 12,891,900
2023-08-21 2023-08-17 53.853 258,455 +4,322 0.00% 13,918,450
2023-08-07 2023-08-03 62.008 254,133 +864 0.00% 15,758,400
2023-07-12 2023-07-10 56.282 253,269 -1,728 0.00% 14,254,472
2023-06-16 2023-06-14 59.348 254,997 -6,483 0.00% 15,133,476
2023-06-14 2023-06-12 64.209 261,480 +8,256 0.00% 16,789,462
2023-05-24 2023-05-22 65.643 253,224 -2,093 0.00% 16,622,349
2023-05-12 2023-05-10 68.928 255,317 +837 0.00% 17,598,489
2023-05-09 2023-05-05 71.735 254,480 -837 0.00% 18,255,196
2023-04-25 2023-04-21 63.194 255,317 +1,674 0.00% 16,134,490
2023-02-08 2023-02-06 66.957 253,643 +1,674 0.00% 16,983,153
2023-02-03 2023-02-01 73.647 251,969 +2,512 0.00% 18,556,669
2023-01-12 2023-01-10 67.793 249,457 -8,371 0.00% 16,911,471
2022-12-02 2022-11-30 57.042 257,828 -1,675 0.00% 14,706,973
2022-12-01 2022-11-29 56.445 259,503 -5,022 0.00% 14,647,517
2022-11-22 2022-11-18 50.710 264,525 +837 0.00% 13,414,183
2022-11-16 2022-11-14 50.053 263,688 -1,674 0.00% 13,198,489
2022-10-14 2022-10-12 46.410 265,362 -838 0.00% 12,315,430
2022-09-26 2022-09-22 50.173 266,200 +1,675 0.00% 13,356,023
2022-09-23 2022-09-21 51.069 264,525 -1,256 0.00% 13,508,983
2022-09-20 2022-09-16 55.974 265,781 +6,273 0.00% 14,876,754
2022-09-16 2022-09-14 56.157 259,508 +817 0.00% 14,573,255
2022-09-14 2022-09-09 58.115 258,691 -817 0.00% 15,033,776
2022-08-29 2022-08-25 56.769 259,508 -4,087 0.00% 14,732,006
2022-08-08 2022-08-04 55.301 263,595 +8,174 0.00% 14,577,020
2022-08-02 2022-07-29 56.524 255,421 +4,904 0.00% 14,437,491
2022-07-13 2022-07-11 63.192 250,517 +4,087 0.00% 15,830,720
2022-07-08 2022-07-06 63.804 246,430 +817 0.00% 15,723,203
2022-06-29 2022-06-27 66.557 245,613 -1,635 0.00% 16,347,201
2022-06-17 2022-06-15 61.846 247,248 -4,904 0.00% 15,291,394
2022-06-15 2022-06-13 57.197 252,152 +818 0.00% 14,422,388
2022-06-10 2022-06-08 60.378 251,334 -818 0.00% 15,175,099
2022-06-07 2022-06-02 57.503 252,152 +818 0.00% 14,499,513
2022-06-01 2022-05-30 62.814 251,334 +8,223 0.00% 15,787,242
2022-05-30 2022-05-26 59.134 243,111 +3,940 0.00% 14,376,076
2022-05-25 2022-05-23 60.530 239,171 +788 0.00% 14,476,939
2022-05-12 2022-05-10 60.910 238,383 +1,576 0.00% 14,519,991
2022-05-11 2022-05-06 61.735 236,807 +788 0.00% 14,619,321
2022-05-04 2022-04-29 65.225 236,019 +788 0.00% 15,394,299
2022-04-26 2022-04-22 66.811 235,231 +1,576 0.00% 15,716,027
2022-04-25 2022-04-21 68.080 233,655 +788 0.00% 15,907,233
2022-04-22 2022-04-20 67.763 232,867 +3,152 0.00% 15,779,711
2022-04-21 2022-04-19 69.730 229,715 +788 0.00% 16,017,948
2022-04-20 2022-04-14 72.712 228,927 -788 0.00% 16,645,677
2022-04-19 2022-04-13 70.174 229,715 +788 0.00% 16,119,973
2022-04-14 2022-04-12 70.364 228,927 +7,093 0.00% 16,108,251
2022-03-23 2022-03-21 69.412 221,834 -1,576 0.00% 15,398,034
2022-03-21 2022-03-17 70.174 223,410 +1,576 0.00% 15,677,528
2022-03-17 2022-03-15 58.817 221,834 +788 0.00% 13,047,511
2022-02-22 2022-02-18 84.640 221,046 +5,910 0.00% 18,709,334
2022-02-21 2022-02-17 84.513 215,136 -1,182 0.00% 18,181,812
2022-02-14 2022-02-10 84.640 216,318 +1,182 0.00% 18,309,156
2022-02-10 2022-02-08 81.468 215,136 +788 0.00% 17,526,611
2022-01-17 2022-01-13 78.612 214,348 -12,609 0.00% 16,850,414
2022-01-14 2022-01-12 77.534 226,957 +12,609 0.00% 17,596,838
2022-01-11 2022-01-07 77.534 214,348 -788 0.00% 16,619,214
2021-11-11 2021-11-09 71.316 215,136 +7,881 0.00% 15,342,610
2021-11-02 2021-10-29 70.935 207,255 +788 0.00% 14,701,670
2021-10-20 2021-10-18 72.077 206,467 -1,576 0.00% 14,881,572
2021-10-15 2021-10-11 75.948 208,043 -394 0.00% 15,800,364
2021-10-12 2021-10-08 73.410 208,437 -789 0.00% 15,301,289
2021-10-11 2021-10-07 71.443 209,226 +30,734 0.00% 14,947,683
2021-09-30 2021-09-28 69.920 178,492 +788 0.00% 12,480,161
2021-09-28 2021-09-24 70.190 177,704 +4,188 0.00% 12,473,054
2021-09-27 2021-09-23 68.702 173,516 +7,729 0.00% 11,920,924
2021-09-24 2021-09-21 68.055 165,787 +7,729 0.00% 11,282,675
2021-09-23 2021-09-20 66.438 158,058 +7,729 0.00% 10,501,052
2021-09-21 2021-09-17 70.514 150,329 +17,003 0.00% 10,600,226
2021-09-20 2021-09-16 74.266 133,326 +1,546 0.00% 9,901,537
2021-09-17 2021-09-15 73.360 131,780 +387 0.00% 9,667,372
2021-09-16 2021-09-14 74.524 131,393 +1,546 0.00% 9,791,981
2021-09-15 2021-09-13 76.530 129,847 +1,545 0.00% 9,937,166
2021-09-14 2021-09-10 77.630 128,302 +1,546 0.00% 9,960,028
2021-09-08 2021-09-06 78.600 126,756 +1,932 0.00% 9,963,012
2021-09-02 2021-08-31 78.147 124,824 +2,319 0.00% 9,754,632
2021-08-31 2021-08-27 83.452 122,505 +1,546 0.00% 10,223,260
2021-08-20 2021-08-18 89.597 120,959 -387 0.00% 10,837,618
2021-07-30 2021-07-28 85.328 121,346 +3,092 0.00% 10,354,190
2021-07-29 2021-07-27 84.034 118,254 +387 0.00% 9,937,356
2021-07-06 2021-07-02 96.908 117,867 +386 0.00% 11,422,204
2021-06-22 2021-06-18 100.207 117,481 +386 0.00% 11,772,398
2021-06-15 2021-06-10 104.735 117,095 +387 0.00% 12,263,970
2021-06-01 2021-05-28 109.781 116,708 +386 0.00% 12,812,337
2021-05-18 2021-05-14 105.059 116,322 +773 0.00% 12,220,635
2021-05-03 2021-04-29 111.592 115,549 -1,159 0.00% 12,894,401
2021-04-29 2021-04-27 110.234 116,708 +1,159 0.00% 12,865,187
2021-04-22 2021-04-20 119.207 115,549 +2,177 0.00% 13,774,255
2021-04-20 2021-04-16 118.811 113,372 +379 0.00% 13,469,891
2021-04-15 2021-04-13 119.800 112,993 +379 0.00% 13,536,612
2021-02-09 2021-02-05 120.196 112,614 +8,342 0.00% 13,535,757
2021-02-08 2021-02-04 120.987 104,272 -1,517 0.00% 12,615,581
2021-01-26 2021-01-22 128.570 105,789 +379 0.00% 13,601,244
2021-01-19 2021-01-15 135.954 105,410 +3,792 0.00% 14,330,917
2021-01-14 2021-01-12 131.405 101,618 -379 0.00% 13,353,080
2021-01-08 2021-01-06 123.427 101,997 +379 0.00% 12,589,160
2020-12-15 2020-12-11 122.240 101,618 -1,896 0.00% 12,421,781
2020-12-09 2020-12-07 127.317 103,514 -4,929 0.00% 13,179,073
2020-12-08 2020-12-04 129.031 108,443 -1,896 0.00% 13,992,517
2020-12-03 2020-12-01 124.350 110,339 -1,517 0.00% 13,720,636
2020-12-01 2020-11-27 120.921 111,856 -758 0.00% 13,525,774
2020-11-23 2020-11-19 117.229 112,614 -379 0.00% 13,201,633
2020-11-20 2020-11-18 117.691 112,993 -2,275 0.00% 13,298,212
2020-11-19 2020-11-17 115.910 115,268 +379 0.00% 13,360,759
2020-11-18 2020-11-16 114.394 114,889 -1,517 0.00% 13,142,604
2020-11-12 2020-11-10 112.218 116,406 -1,896 0.00% 13,062,865
2020-11-02 2020-10-29 106.152 118,302 +3,792 0.00% 12,558,028
2020-10-30 2020-10-28 108.130 114,510 +4,171 0.00% 12,381,999
2020-10-29 2020-10-27 111.691 110,339 -4,171 0.00% 12,323,837
2020-10-28 2020-10-23 113.866 114,510 +1,896 0.00% 13,038,849
2020-09-18 2020-09-16 108.460 112,614 -758 0.00% 12,214,109
2020-09-16 2020-09-14 108.848 113,372 +478 0.00% 12,340,301
2020-09-15 2020-09-11 108.248 112,894 -4,876 0.00% 12,220,547
2020-09-08 2020-09-04 107.315 117,770 +375 0.00% 12,638,464
2020-09-07 2020-09-03 107.781 117,395 +750 0.00% 12,652,996
2020-09-03 2020-09-01 109.248 116,645 +750 0.00% 12,743,210
2020-08-28 2020-08-26 112.181 115,895 +9,002 0.00% 13,001,174
2020-08-18 2020-08-14 110.781 106,893 +375 0.00% 11,841,699
2020-07-13 2020-07-09 119.513 106,518 +375 0.00% 12,730,253
2020-07-07 2020-07-03 108.115 106,143 +750 0.00% 11,475,615
2020-06-26 2020-06-23 105.382 105,393 -750 0.00% 11,106,504
2020-06-17 2020-06-15 105.848 106,143 +375 0.00% 11,235,065
2020-05-28 2020-05-26 101.516 105,768 -1,501 0.00% 10,737,123
2020-05-27 2020-05-25 100.583 107,269 +1,501 0.00% 10,789,398
2020-05-21 2020-05-19 104.715 105,768 -7,502 0.00% 11,075,522
2020-05-18 2020-05-14 102.782 113,270 +7,502 0.00% 11,642,145
2020-05-12 2020-05-08 104.782 105,768 -750 0.00% 11,082,572
2020-05-08 2020-05-06 107.108 106,518 +1,915 0.00% 11,408,907
2020-04-16 2020-04-14 104.936 104,603 +737 0.00% 10,976,596
2020-04-15 2020-04-09 103.510 103,866 +368 0.00% 10,751,209
2020-03-17 2020-03-13 109.144 103,498 +368 0.00% 11,296,192
2020-03-16 2020-03-12 110.434 103,130 +737 0.00% 11,389,027
2020-03-11 2020-03-09 114.167 102,393 +368 0.00% 11,689,887
2020-03-06 2020-03-04 118.104 102,025 +369 0.00% 12,049,524
2020-03-03 2020-02-28 117.629 101,656 +1,104 0.00% 11,957,644
2020-02-26 2020-02-24 120.344 100,552 +4,052 0.00% 12,100,784
2020-02-17 2020-02-13 123.194 96,500 -2,947 0.00% 11,888,252
2020-02-13 2020-02-11 124.688 99,447 -3,683 0.00% 12,399,806
2020-02-05 2020-02-03 118.918 103,130 -14,733 0.00% 12,264,029
2020-02-04 2020-01-31 120.411 117,863 +3,684 0.00% 14,192,051
2020-01-30 2020-01-24 128.760 114,179 -1,474 0.00% 14,701,702
2020-01-23 2020-01-21 128.149 115,653 -736 0.00% 14,820,844
2020-01-22 2020-01-20 133.919 116,389 +2,210 0.00% 15,586,660
2020-01-21 2020-01-17 135.140 114,179 -737 0.00% 15,430,200
2020-01-14 2020-01-10 126.452 114,916 +737 0.00% 14,531,398
2020-01-06 2020-01-02 127.131 114,179 -737 0.00% 14,515,703
2019-11-01 2019-10-30 122.855 114,916 +737 0.00% 14,117,998
2019-10-16 2019-10-14 128.421 114,179 -1,474 0.00% 14,662,952
2019-09-23 2019-09-19 125.774 115,653 +737 0.00% 14,546,093
2019-09-10 2019-09-06 127.335 114,916 -1,473 0.00% 14,632,798
2019-09-04 2019-09-02 123.592 116,389 +1,077 0.00% 14,384,746
2019-08-07 2019-08-05 121.948 115,312 -730 0.00% 14,062,037
2019-08-02 2019-07-31 127.977 116,042 +730 0.00% 14,850,661
2019-07-31 2019-07-29 130.169 115,312 -2,919 0.00% 15,010,039
2019-07-24 2019-07-22 128.662 118,231 -2,189 0.00% 15,211,802
2019-07-22 2019-07-18 128.936 120,420 -730 0.00% 15,526,443
2019-07-09 2019-07-05 132.498 121,150 -730 0.00% 16,052,165
2019-06-24 2019-06-20 129.278 121,880 -730 0.00% 15,756,439
2019-06-14 2019-06-12 120.166 122,610 -2,919 0.00% 14,733,611
2019-06-13 2019-06-11 121.605 125,529 +2,919 0.00% 15,264,977
2019-06-06 2019-06-04 116.741 122,610 -2,919 0.00% 14,313,611
2019-05-28 2019-05-24 114.823 125,529 +365 0.00% 14,413,578
2019-05-23 2019-05-21 118.115 125,164 +1,892 0.00% 14,783,796
2019-05-09 2019-05-07 126.602 123,272 -360 0.00% 15,606,470
2019-05-08 2019-05-06 126.393 123,632 +3,235 0.00% 15,626,246
2019-05-06 2019-05-02 132.793 120,397 -1,438 0.00% 15,987,864
2019-05-03 2019-04-30 131.402 121,835 -359 0.00% 16,009,319
2019-04-25 2019-04-23 132.445 122,194 -719 0.00% 16,183,992
2019-04-18 2019-04-16 131.819 122,913 +2,875 0.00% 16,202,270
2019-04-17 2019-04-15 128.828 120,038 +2,875 0.00% 15,464,240
2019-04-15 2019-04-11 127.645 117,163 -1,437 0.00% 14,955,309
2019-04-11 2019-04-09 130.289 118,600 -360 0.00% 15,452,235
2019-04-08 2019-04-03 126.602 118,960 -1,437 0.00% 15,060,562
2019-04-03 2019-04-01 125.211 120,397 -8,266 0.00% 15,074,989
2019-04-02 2019-03-29 122.289 128,663 +359 0.00% 15,734,081
2019-03-27 2019-03-25 117.489 128,304 -1,437 0.00% 15,074,353
2019-03-21 2019-03-19 122.289 129,741 -1,438 0.00% 15,865,909
2019-03-20 2019-03-18 121.663 131,179 +1,078 0.00% 15,959,635
2019-03-14 2019-03-12 115.055 130,101 +1,438 0.00% 14,968,731
2019-03-12 2019-03-08 112.550 128,663 +359 0.00% 14,481,083
2019-03-05 2019-03-01 117.211 128,304 -359 0.00% 15,038,653
2019-02-26 2019-02-22 111.298 128,663 -719 0.00% 14,319,983
2019-02-01 2019-01-30 102.881 129,382 -719 0.00% 13,311,006
2019-01-24 2019-01-22 100.516 130,101 -719 0.00% 13,077,277
2019-01-23 2019-01-21 101.003 130,820 -718 0.00% 13,213,249
2019-01-21 2019-01-17 98.986 131,538 -719 0.00% 13,020,419
2019-01-15 2019-01-11 96.760 132,257 +359 0.00% 12,797,191
2019-01-14 2019-01-10 96.134 131,898 +360 0.00% 12,679,879
2019-01-08 2019-01-04 93.421 131,538 +718 0.00% 12,288,421
2019-01-04 2019-01-02 93.978 130,820 +719 0.00% 12,294,145
2019-01-02 2018-12-27 96.134 130,101 -719 0.00% 12,507,126
2018-12-28 2018-12-24 97.456 130,820 +360 0.00% 12,749,147
2018-12-07 2018-12-05 107.820 130,460 -719 0.00% 14,066,236
2018-11-19 2018-11-15 107.264 131,179 +719 0.00% 14,070,759
2018-11-16 2018-11-14 106.499 130,460 +719 0.00% 13,893,812
2018-11-06 2018-11-02 109.977 129,741 -1,079 0.00% 14,268,488
2018-11-05 2018-11-01 104.273 130,820 +1,079 0.00% 13,640,950
2018-10-25 2018-10-23 105.594 129,741 +718 0.00% 13,699,914
2018-10-23 2018-10-19 103.021 129,023 -718 0.00% 13,292,022
2018-10-22 2018-10-18 101.142 129,741 -3,235 0.00% 13,122,316
2018-10-18 2018-10-15 101.908 132,976 +719 0.00% 13,551,262
2018-10-16 2018-10-12 102.534 132,257 -359 0.00% 13,560,790
2018-10-15 2018-10-11 100.308 132,616 +718 0.00% 13,302,401
2018-10-11 2018-10-09 103.786 131,898 -718 0.00% 13,689,131
2018-09-28 2018-09-26 110.116 132,616 +3,234 0.00% 14,603,121
2018-09-17 2018-09-13 103.229 129,382 -14,376 0.00% 13,356,006
2018-09-07 2018-09-05 106.727 143,758 -2,875 0.00% 15,342,790
2018-09-06 2018-09-04 107.850 146,633 +1,365 0.00% 15,814,362
2018-08-23 2018-08-21 98.792 145,268 -713 0.00% 14,351,351
2018-07-11 2018-07-09 99.635 145,981 -2,492 0.00% 14,544,790
2018-07-10 2018-07-06 97.879 148,473 -1,780 0.00% 14,532,455
2018-07-05 2018-07-03 99.354 150,253 +356 0.00% 14,928,230
2018-06-29 2018-06-27 100.828 149,897 -712 0.00% 15,113,885
2018-06-28 2018-06-26 103.075 150,609 +712 0.00% 15,524,075
2018-06-11 2018-06-07 111.712 149,897 +712 0.00% 16,745,259
2018-06-08 2018-06-06 113.545 149,185 -2,848 0.00% 16,939,152
2018-06-07 2018-06-05 113.759 152,033 +2,830 0.00% 17,295,160
2018-05-15 2018-05-11 111.470 149,203 -1,049 0.00% 16,631,622
2018-05-14 2018-05-10 110.683 150,252 -349 0.00% 16,630,303
2018-05-07 2018-05-03 108.250 150,601 +349 0.00% 16,302,581
2018-05-02 2018-04-27 109.896 150,252 -698 0.00% 16,512,053
2018-04-30 2018-04-26 112.400 150,950 +2,446 0.00% 16,966,759
2018-04-27 2018-04-25 116.836 148,504 -699 0.00% 17,350,577
2018-04-20 2018-04-18 115.691 149,203 -699 0.00% 17,261,446
2018-04-18 2018-04-16 117.766 149,902 -3,494 0.00% 17,653,338
2018-04-13 2018-04-11 121.057 153,396 -6,989 0.00% 18,569,661
2018-04-12 2018-04-10 120.842 160,385 +6,989 0.00% 19,381,304
2018-04-10 2018-04-06 113.759 153,396 +1,048 0.00% 17,450,214
2018-04-03 2018-03-28 114.689 152,348 +9,434 0.00% 17,472,694
2018-03-29 2018-03-27 119.555 142,914 +1,049 0.00% 17,086,016
2018-03-28 2018-03-26 120.198 141,865 +698 0.00% 17,051,953
2018-03-27 2018-03-23 120.842 141,167 -8,735 0.00% 17,058,955
2018-03-26 2018-03-22 125.493 149,902 +699 0.00% 18,811,638
2018-03-23 2018-03-21 126.351 149,203 +3,145 0.00% 18,852,018
2018-03-21 2018-03-19 130.930 146,058 -1,049 0.00% 19,123,440
2018-03-20 2018-03-16 128.283 147,107 +2,796 0.00% 18,871,361
2018-03-19 2018-03-15 127.282 144,311 -9,085 0.00% 18,368,131
2018-03-16 2018-03-14 123.060 153,396 +1,397 0.00% 18,876,961
2018-03-14 2018-03-12 124.205 151,999 +2,446 0.00% 18,879,046
2018-03-12 2018-03-08 120.198 149,553 -699 0.00% 17,976,039
2018-03-05 2018-03-01 121.200 150,252 +350 0.00% 18,210,558
2018-03-02 2018-02-28 119.411 149,902 -2,446 0.00% 17,900,013
2018-02-28 2018-02-26 124.491 152,348 -349 0.00% 18,965,993
2018-02-27 2018-02-23 122.703 152,697 -699 0.00% 18,736,317
2018-02-22 2018-02-20 121.772 153,396 +349 0.00% 18,679,411
2018-02-21 2018-02-15 124.277 153,047 -699 0.00% 19,020,163
2018-02-20 2018-02-13 117.837 153,746 +1,398 0.00% 18,117,030
2018-02-14 2018-02-12 113.688 152,348 -699 0.00% 17,320,094
2018-02-13 2018-02-09 113.402 153,047 +1,747 0.00% 17,355,762
2018-02-12 2018-02-08 119.340 151,300 +699 0.00% 18,056,125
2018-02-09 2018-02-07 118.911 150,601 +2,097 0.00% 17,908,057
2018-02-08 2018-02-06 120.699 148,504 -4,193 0.00% 17,924,326
2018-02-07 2018-02-05 128.355 152,697 -350 0.00% 19,599,389
2018-02-02 2018-01-31 132.576 153,047 +1,398 0.00% 20,290,364
2018-01-31 2018-01-29 129.714 151,649 +1,747 0.00% 19,671,023
2018-01-30 2018-01-26 133.649 149,902 -350 0.00% 20,034,287
2018-01-29 2018-01-25 131.217 150,252 -3,494 0.00% 19,715,563
2018-01-26 2018-01-24 134.508 153,746 -349 0.00% 20,680,035
2018-01-24 2018-01-22 137.584 154,095 +2,446 0.00% 21,201,052
2018-01-23 2018-01-19 133.506 151,649 -3,844 0.00% 20,246,072
2018-01-22 2018-01-18 132.361 155,493 +1,747 0.00% 20,581,270
2018-01-19 2018-01-17 128.927 153,746 +350 0.00% 19,822,033
2018-01-18 2018-01-16 129.714 153,396 +4,892 0.00% 19,897,634
2018-01-17 2018-01-15 126.208 148,504 -2,097 0.00% 18,742,448
2018-01-16 2018-01-12 123.633 150,601 +699 0.00% 18,619,207
2018-01-15 2018-01-11 119.555 149,902 +349 0.00% 17,921,463
2018-01-12 2018-01-10 118.982 149,553 -699 0.00% 17,794,139
2018-01-10 2018-01-08 117.694 150,252 -698 0.00% 17,683,806
2018-01-05 2018-01-03 119.912 150,950 -2,446 0.00% 18,100,756
2018-01-04 2018-01-02 121.629 153,396 -350 0.00% 18,657,461
2017-12-27 2017-12-21 118.052 153,746 -2,096 0.00% 18,150,030
2017-12-19 2017-12-15 110.754 155,842 -2,097 0.00% 17,260,170
2017-12-14 2017-12-12 112.543 157,939 +699 0.00% 17,774,922
2017-12-12 2017-12-08 112.185 157,240 -13,977 0.00% 17,640,004
2017-12-11 2017-12-07 106.962 171,217 +10,483 0.00% 18,313,766
2017-12-08 2017-12-06 104.458 160,734 -6,989 0.00% 16,789,981
2017-12-06 2017-12-04 110.468 167,723 -3,494 0.00% 18,528,041
2017-12-05 2017-12-01 108.036 171,217 +3,494 0.00% 18,497,516
2017-12-04 2017-11-30 110.182 167,723 +6,639 0.00% 18,480,041
2017-12-01 2017-11-29 114.475 161,084 -1,397 0.00% 18,440,045
2017-11-30 2017-11-28 116.693 162,481 +349 0.00% 18,960,341
2017-11-28 2017-11-24 119.841 162,132 +3,844 0.00% 19,430,015
2017-11-27 2017-11-23 115.763 158,288 -2,796 0.00% 18,323,823
2017-11-24 2017-11-22 120.342 161,084 +1,049 0.00% 19,385,097
2017-11-23 2017-11-21 123.347 160,035 +1,397 0.00% 19,739,758
2017-11-22 2017-11-20 113.330 158,638 +699 0.00% 17,978,439
2017-11-20 2017-11-16 111.398 157,939 +6,989 0.00% 17,594,121
2017-11-16 2017-11-14 107.964 150,950 +2,795 0.00% 16,297,161
2017-11-03 2017-11-01 100.595 148,155 +2,097 0.00% 14,903,601
2017-11-01 2017-10-30 97.375 146,058 -2,796 0.00% 14,222,406
2017-10-26 2017-10-24 94.656 148,854 -2,446 0.00% 14,089,966
2017-10-25 2017-10-23 95.944 151,300 +6,639 0.00% 14,516,345
2017-10-23 2017-10-19 92.581 144,661 +350 0.00% 13,392,922
2017-10-20 2017-10-18 94.656 144,311 -2,097 0.00% 13,659,942
2017-10-19 2017-10-17 92.868 146,408 -1,048 0.00% 13,596,561
2017-10-18 2017-10-16 92.581 147,456 -2,796 0.00% 13,651,687
2017-10-17 2017-10-13 91.508 150,252 -1,397 0.00% 13,749,294
2017-10-16 2017-10-12 91.508 151,649 -6,989 0.00% 13,877,131
2017-10-11 2017-10-09 90.507 158,638 +3,495 0.00% 14,357,782
2017-10-09 2017-10-04 90.292 155,143 -699 0.00% 14,008,161
2017-10-03 2017-09-28 84.997 155,842 +349 0.00% 13,246,177
2017-09-28 2017-09-26 86.858 155,493 +6,989 0.00% 13,505,763
2017-09-18 2017-09-14 88.360 148,504 +1,397 0.00% 13,121,839
2017-09-11 2017-09-07 87.859 147,107 +1,398 0.00% 12,924,724
2017-09-08 2017-09-06 88.217 145,709 -6,988 0.00% 12,854,022
2017-09-04 2017-08-31 89.778 152,697 +1,437 0.00% 13,708,825
2017-09-01 2017-08-30 90.356 151,260 -3,461 0.00% 13,667,214
2017-08-22 2017-08-18 86.961 154,721 -4,153 0.00% 13,454,710
2017-08-16 2017-08-14 82.844 158,874 -3,462 0.00% 13,161,786
2017-08-15 2017-08-11 80.894 162,336 +3,462 0.00% 13,132,018
2017-08-10 2017-08-08 85.878 158,874 +346 0.00% 13,643,735
2017-08-04 2017-08-02 85.950 158,528 +3,461 0.00% 13,625,471
2017-08-03 2017-08-01 87.106 155,067 -5,538 0.00% 13,507,199
2017-08-02 2017-07-31 83.711 160,605 -692 0.00% 13,444,390
2017-07-25 2017-07-21 82.628 161,297 -3,462 0.00% 13,327,568
2017-07-20 2017-07-18 84.867 164,759 +2,077 0.00% 13,982,525
2017-07-18 2017-07-14 82.628 162,682 -2,077 0.00% 13,442,007
2017-07-17 2017-07-13 81.183 164,759 -3,461 0.00% 13,375,624
2017-07-13 2017-07-11 79.594 168,220 +6,923 0.00% 13,389,298
2017-07-11 2017-07-07 79.060 161,297 +1,858 0.00% 12,752,186
2017-07-10 2017-07-06 79.426 159,439 +2,053 0.00% 12,663,541
2017-07-07 2017-07-05 78.622 157,386 -1,369 0.00% 12,373,981
2017-07-03 2017-06-29 76.357 158,755 +6,159 0.00% 12,122,014
2017-06-27 2017-06-23 76.430 152,596 -685 0.00% 11,662,883
2017-06-22 2017-06-20 75.845 153,281 -5,474 0.00% 11,625,637
2017-06-21 2017-06-19 76.211 158,755 -2,737 0.00% 12,098,814
2017-06-14 2017-06-12 75.261 161,492 -1,369 0.00% 12,154,002
2017-06-12 2017-06-08 75.991 162,861 -684 0.00% 12,376,034
2017-06-08 2017-06-06 74.311 163,545 -2,737 0.00% 12,153,162
2017-06-06 2017-06-02 74.092 166,282 -2,737 0.00% 12,320,101
2017-06-05 2017-06-01 73.726 169,019 -2,737 0.00% 12,461,140
2017-05-31 2017-05-26 73.069 171,756 -685 0.00% 12,549,979
2017-05-29 2017-05-25 73.288 172,441 -5,474 0.00% 12,637,831
2017-05-26 2017-05-24 70.877 177,915 -4,106 0.00% 12,610,008
2017-05-23 2017-05-19 67.662 182,021 -1,368 0.00% 12,315,826
2017-05-22 2017-05-18 67.369 183,389 -6,159 0.00% 12,354,787
2017-05-16 2017-05-12 67.296 189,548 -684 0.00% 12,755,865
2017-05-15 2017-05-11 66.712 190,232 -6,159 0.00% 12,690,695
2017-04-28 2017-04-26 63.643 196,391 -1,368 0.00% 12,498,872
2017-04-21 2017-04-19 61.232 197,759 -20,529 0.00% 12,109,086
2017-04-11 2017-04-07 62.620 218,288 -6,843 0.00% 13,669,158
2017-04-10 2017-04-06 62.839 225,131 -3,421 0.00% 14,147,015
2017-03-27 2017-03-23 63.789 228,552 +3,421 0.00% 14,579,087
2017-03-23 2017-03-21 64.593 225,131 +1,369 0.00% 14,541,816
2017-03-21 2017-03-17 62.839 223,762 +2,053 0.00% 14,060,989
2017-03-20 2017-03-16 62.839 221,709 +342 0.00% 13,931,980
2017-03-10 2017-03-08 61.085 221,367 -6,843 0.00% 13,522,289
2017-03-09 2017-03-07 60.939 228,210 -2,737 0.00% 13,906,947
2017-03-08 2017-03-06 60.501 230,947 -3,422 0.00% 13,972,488
2017-03-07 2017-03-03 60.209 234,369 -684 0.00% 14,111,021
2017-02-22 2017-02-20 61.524 235,053 -3,421 0.00% 14,461,354
2017-02-13 2017-02-09 60.720 238,474 -2,053 0.00% 14,480,152
2017-02-08 2017-02-06 59.989 240,527 +3,421 0.00% 14,429,061
2017-02-07 2017-02-03 57.359 237,106 +684 0.00% 13,600,137
2017-02-03 2017-02-01 57.870 236,422 +685 0.00% 13,681,828
2017-01-18 2017-01-16 58.601 235,737 -2,737 0.00% 13,814,437
2017-01-17 2017-01-13 59.113 238,474 -685 0.00% 14,096,803
2017-01-11 2017-01-09 58.017 239,159 +685 0.00% 13,875,170
2016-12-22 2016-12-20 57.213 238,474 +1,368 0.00% 13,643,754
2016-12-20 2016-12-16 59.113 237,106 +1,369 0.00% 14,015,937
2016-12-13 2016-12-09 61.816 235,737 -685 0.00% 14,572,336
2016-12-06 2016-12-02 61.232 236,422 +685 0.00% 14,476,480
2016-11-29 2016-11-25 63.204 235,737 -685 0.00% 14,899,611
2016-11-28 2016-11-24 61.889 236,422 -684 0.00% 14,631,955
2016-11-24 2016-11-22 62.328 237,106 -2,737 0.00% 14,778,238
2016-11-11 2016-11-09 58.674 239,843 +1,369 0.00% 14,072,578
2016-09-30 2016-09-28 59.770 238,474 +684 0.00% 14,253,628
2016-09-27 2016-09-23 60.647 237,790 -6,843 0.00% 14,421,245
2016-09-22 2016-09-20 61.962 244,633 -684 0.00% 15,158,002
2016-09-20 2016-09-15 60.501 245,317 -685 0.00% 14,841,885
2016-09-06 2016-09-02 61.136 246,002 -6,842 0.00% 15,039,682
2016-09-05 2016-09-01 60.108 252,844 +1,419 0.00% 15,197,867
2016-08-26 2016-08-24 58.638 251,425 +681 0.00% 14,743,073
2016-08-25 2016-08-23 59.814 250,744 -9,526 0.00% 14,997,941
2016-08-24 2016-08-22 59.961 260,270 +6,804 0.01% 15,605,976
2016-08-22 2016-08-18 59.814 253,466 -2,722 0.01% 15,160,754
2016-08-19 2016-08-17 58.344 256,188 -1,361 0.01% 14,947,066
2016-08-17 2016-08-15 59.593 257,549 -680 0.01% 15,348,198
2016-08-16 2016-08-12 57.389 258,229 -20,413 0.01% 14,819,472
2016-07-19 2016-07-15 53.788 278,642 -4,764 0.01% 14,987,677
2016-07-15 2016-07-13 51.363 283,406 -8,845 0.01% 14,556,699
2016-07-14 2016-07-12 50.629 292,251 -2,382 0.01% 14,796,258
2016-07-08 2016-07-06 49.012 294,633 +5,444 0.01% 14,440,555
2016-07-06 2016-07-04 51.685 289,189 -5,784 0.01% 14,946,779
2016-07-05 2016-06-30 50.793 294,973 +6,875 0.01% 14,982,490
2016-07-04 2016-06-29 49.975 288,098 -3,361 0.01% 14,397,615
2016-06-29 2016-06-27 49.603 291,459 +1,344 0.01% 14,457,205
2016-06-28 2016-06-24 49.975 290,115 +7,396 0.01% 14,498,414
2016-06-27 2016-06-23 51.462 282,719 -1,008 0.01% 14,549,301
2016-06-24 2016-06-22 51.239 283,727 -3,362 0.01% 14,537,874
2016-06-17 2016-06-15 50.198 287,089 +2,017 0.01% 14,411,240
2016-06-15 2016-06-13 50.718 285,072 +2,017 0.01% 14,458,391
2016-06-07 2016-06-03 52.131 283,055 -14,119 0.01% 14,756,042
2016-06-01 2016-05-30 50.421 297,174 -336 0.01% 14,983,785
2016-05-31 2016-05-27 50.049 297,510 +4,034 0.01% 14,890,101
2016-05-25 2016-05-23 49.305 293,476 +1,008 0.01% 14,469,954
2016-05-20 2016-05-18 49.900 292,468 +4,034 0.01% 14,594,254
2016-05-18 2016-05-16 49.900 288,434 +2,017 0.01% 14,392,956
2016-05-16 2016-05-12 50.718 286,417 +672 0.01% 14,526,607
2016-05-12 2016-05-10 51.611 285,745 +3,362 0.01% 14,747,525
2016-05-11 2016-05-09 51.239 282,383 +6,724 0.01% 14,469,009
2016-05-06 2016-05-04 53.544 275,659 -3,362 0.01% 14,759,978
2016-04-27 2016-04-25 54.883 279,021 -2,017 0.01% 15,313,493
2016-04-26 2016-04-22 55.775 281,038 +20,170 0.01% 15,674,992
2016-04-21 2016-04-19 56.370 260,868 -20,170 0.01% 14,705,204
2016-04-20 2016-04-18 55.627 281,038 +20,170 0.01% 15,633,192
2016-04-18 2016-04-14 56.891 260,868 -2,017 0.01% 14,841,004
2016-04-15 2016-04-13 55.850 262,885 -1,345 0.01% 14,682,052
2016-04-08 2016-04-06 52.429 264,230 +1,345 0.01% 13,853,269
2016-04-06 2016-04-01 53.693 262,885 -2,017 0.01% 14,115,102
2016-04-05 2016-03-31 55.180 264,902 -1,345 0.01% 14,617,401
2016-03-30 2016-03-24 53.991 266,247 +2,690 0.01% 14,374,818
2016-03-22 2016-03-18 54.957 263,557 -2,017 0.01% 14,484,384
2016-03-18 2016-03-16 52.503 265,574 -1,345 0.01% 13,943,483
2016-03-17 2016-03-15 52.057 266,919 +3,362 0.01% 13,895,000
2016-03-16 2016-03-14 52.503 263,557 -10,085 0.01% 13,837,584
2016-03-07 2016-03-03 51.462 273,642 +3,361 0.01% 14,082,179
2016-03-04 2016-03-02 51.313 270,281 -3,361 0.01% 13,869,015
2016-02-26 2016-02-24 49.603 273,642 +6,723 0.01% 13,573,430
2016-02-25 2016-02-23 50.644 266,919 +5,043 0.01% 13,517,850
2016-02-22 2016-02-18 50.793 261,876 -5,043 0.01% 13,301,402
2016-02-17 2016-02-15 48.413 266,919 +3,362 0.01% 12,922,350
2016-02-01 2016-01-28 50.793 263,557 +1,344 0.01% 13,386,785
2016-01-26 2016-01-22 51.611 262,213 +6,724 0.01% 13,533,020
2016-01-22 2016-01-20 52.131 255,489 +672 0.01% 13,318,989
2016-01-20 2016-01-18 51.611 254,817 +1,681 0.01% 13,151,306
2016-01-19 2016-01-15 52.206 253,136 +2,017 0.01% 13,215,149
2016-01-14 2016-01-12 53.024 251,119 +2,689 0.01% 13,315,275
2016-01-12 2016-01-08 56.519 248,430 -8,068 0.00% 14,041,020
2016-01-11 2016-01-07 56.445 256,498 +6,724 0.01% 14,477,940
2016-01-07 2016-01-05 60.089 249,774 -2,690 0.00% 15,008,580
2016-01-06 2016-01-04 60.758 252,464 +6,724 0.01% 15,339,194
2015-12-29 2015-12-24 65.741 245,740 -673 0.00% 16,155,081
2015-12-23 2015-12-21 64.551 246,413 -672 0.00% 15,906,124
2015-12-21 2015-12-17 63.435 247,085 -5,379 0.00% 15,673,877
2015-12-18 2015-12-16 62.691 252,464 -1,344 0.01% 15,827,345
2015-12-16 2015-12-14 61.353 253,808 +15,463 0.01% 15,571,852
2015-12-15 2015-12-11 60.907 238,345 +1,345 0.00% 14,516,803
2015-12-10 2015-12-08 64.402 237,000 +4,707 0.00% 15,263,259
2015-12-04 2015-12-02 65.815 232,293 -6,724 0.00% 15,288,343
2015-12-03 2015-12-01 64.402 239,017 -3,362 0.00% 15,393,157
2015-12-02 2015-11-30 63.138 242,379 +9,749 0.00% 15,303,251
2015-11-19 2015-11-17 65.666 232,630 -2,689 0.00% 15,275,923
2015-11-18 2015-11-16 64.923 235,319 +3,362 0.00% 15,277,499
2015-11-13 2015-11-11 66.782 231,957 -2,690 0.00% 15,490,479
2015-11-12 2015-11-10 67.228 234,647 -7,395 0.00% 15,774,822
2015-11-09 2015-11-05 67.525 242,042 -3,362 0.00% 16,343,972
2015-11-06 2015-11-04 65.666 245,404 +2,689 0.00% 16,114,742
2015-10-28 2015-10-26 65.369 242,715 -3,361 0.00% 15,865,966
2015-10-27 2015-10-23 65.146 246,076 -1,345 0.00% 16,030,770
2015-10-23 2015-10-20 64.774 247,421 -2,689 0.00% 16,026,391
2015-10-14 2015-10-12 63.286 250,110 -1,345 0.00% 15,828,569
2015-10-13 2015-10-09 62.915 251,455 +672 0.01% 15,820,189
2015-10-09 2015-10-07 64.253 250,783 +673 0.01% 16,113,610
2015-10-07 2015-10-05 61.502 250,110 -5,379 0.00% 15,382,169
2015-10-02 2015-09-29 56.593 255,489 +672 0.01% 14,458,988
2015-09-24 2015-09-22 59.568 254,817 +1,345 0.01% 15,178,957
2015-09-11 2015-09-09 57.783 253,472 -1,345 0.01% 14,646,439
2015-09-10 2015-09-08 55.775 254,817 +13,447 0.01% 14,212,507
2015-09-08 2015-09-04 53.350 241,370 +1,345 0.00% 12,877,162
2015-09-07 2015-09-02 55.146 240,025 +1,469 0.00% 13,236,443
2015-09-04 2015-09-01 55.595 238,556 -3,341 0.00% 13,262,534
2015-08-27 2015-08-25 54.622 241,897 -3,342 0.00% 13,212,977
2015-08-26 2015-08-24 53.575 245,239 -3,341 0.00% 13,138,625
2015-08-25 2015-08-21 58.064 248,580 +4,010 0.00% 14,433,619
2015-08-20 2015-08-18 62.105 244,570 +668 0.00% 15,188,980
2015-08-13 2015-08-11 66.669 243,902 -668 0.00% 16,260,744
2015-08-07 2015-08-05 65.547 244,570 +1,336 0.00% 16,030,779
2015-08-05 2015-08-03 65.023 243,234 +668 0.00% 15,815,809
2015-08-04 2015-07-31 66.744 242,566 +115,269 0.00% 16,189,824
2015-07-31 2015-07-29 68.091 127,297 +8,019 0.01% 8,667,761
2015-07-30 2015-07-28 68.839 119,278 +4,677 0.00% 8,210,990
2015-07-28 2015-07-24 292.380 114,601 -334 0.00% 33,507,028
2015-07-27 2015-07-23 296.146 114,935 +57,013 0.00% 34,037,510
2015-07-24 2015-07-22 291.024 57,922 +332 0.00% 16,856,703
2015-07-20 2015-07-16 287.409 57,590 -332 0.00% 16,551,883
2015-07-17 2015-07-15 283.041 57,922 +830 0.00% 16,394,278
2015-07-16 2015-07-14 287.258 57,092 +332 0.00% 16,400,154
2015-07-14 2015-07-10 288.765 56,760 -1,162 0.00% 16,390,284
2015-07-13 2015-07-09 275.057 57,922 +830 0.00% 15,931,853
2015-07-10 2015-07-08 258.035 57,092 +332 0.00% 14,731,758
2015-07-09 2015-07-07 275.057 56,760 +2,821 0.00% 15,612,237
2015-07-07 2015-07-03 298.255 53,939 -996 0.00% 16,087,555
2015-07-06 2015-07-02 306.991 54,935 +830 0.00% 16,864,570
2015-07-03 2015-06-30 315.427 54,105 +4,149 0.00% 17,066,169
2015-07-02 2015-06-29 308.799 49,956 +2,324 0.00% 15,426,361
2015-06-30 2015-06-26 321.151 47,632 +2,323 0.00% 15,297,061
2015-06-29 2015-06-25 332.900 45,309 +332 0.00% 15,083,382
2015-06-25 2015-06-23 334.708 44,977 -1,161 0.00% 15,054,159
2015-06-24 2015-06-22 328.080 46,138 +331 0.00% 15,136,958
2015-06-23 2015-06-19 324.465 45,807 +996 0.00% 14,862,762
2015-06-18 2015-06-16 330.189 44,811 +332 0.00% 14,796,096
2015-06-16 2015-06-12 346.156 44,479 -332 0.00% 15,396,677
2015-06-15 2015-06-11 336.817 44,811 -166 0.00% 15,093,098
2015-06-11 2015-06-09 334.407 44,977 +664 0.00% 15,040,609
2015-06-08 2015-06-04 339.829 44,313 +1,660 0.00% 15,058,864
2015-06-05 2015-06-03 340.131 42,653 +996 0.00% 14,507,597
2015-06-03 2015-06-01 350.675 41,657 +664 0.00% 14,608,073
2015-06-02 2015-05-29 343.746 40,993 +165 0.00% 14,091,178
2015-06-01 2015-05-28 350.374 40,828 +6,639 0.00% 14,305,063
2015-05-29 2015-05-27 365.437 34,189 +498 0.00% 12,493,933
2015-05-28 2015-05-26 369.052 33,691 +1,992 0.00% 12,433,745
2015-05-27 2015-05-22 359.111 31,699 -6,971 0.00% 11,383,447
2015-05-21 2015-05-19 335.913 38,670 -996 0.00% 12,989,756
2015-05-19 2015-05-15 332.599 39,666 +664 0.00% 13,192,875
2015-05-15 2015-05-13 326.574 39,002 +332 0.00% 12,737,029
2015-05-13 2015-05-11 336.817 38,670 -332 0.00% 13,024,706
2015-05-11 2015-05-07 325.670 39,002 +332 0.00% 12,701,778
2015-05-08 2015-05-06 327.478 38,670 -1,826 0.00% 12,663,556
2015-05-07 2015-05-05 323.260 40,496 +498 0.00% 13,090,728
2015-04-28 2015-04-24 331.997 39,998 +6,971 0.00% 13,279,198
2015-04-23 2015-04-21 331.093 33,027 -332 0.00% 10,935,000
2015-04-22 2015-04-20 314.824 33,359 -1,992 0.00% 10,502,224
2015-04-13 2015-04-09 296.146 35,351 -332 0.00% 10,469,048
2015-04-10 2015-04-08 292.982 35,683 -3,319 0.00% 10,454,492
2015-03-30 2015-03-26 273.551 39,002 -332 0.00% 10,669,024
2015-03-27 2015-03-25 274.304 39,334 +332 0.00% 10,789,468
2015-03-25 2015-03-23 281.534 39,002 +1,328 0.00% 10,980,400
2015-03-24 2015-03-20 277.467 37,674 -1,162 0.00% 10,453,298
2015-03-20 2015-03-18 264.362 38,836 -5,477 0.00% 10,266,764
2015-03-19 2015-03-17 261.500 44,313 -332 0.00% 11,587,849
2015-03-17 2015-03-13 252.010 44,645 +3,320 0.00% 11,250,990
2015-03-16 2015-03-12 249.901 41,325 +332 0.00% 10,327,167
2015-03-12 2015-03-10 246.286 40,993 +1,327 0.00% 10,096,002
2015-03-05 2015-03-03 255.927 39,666 +3,320 0.00% 10,151,583
2015-02-24 2015-02-18 258.789 36,346 +1,659 0.00% 9,405,930
2015-02-23 2015-02-16 258.789 34,687 -166 0.00% 8,976,600
2015-02-09 2015-02-05 250.052 34,853 -996 0.00% 8,715,057
2015-02-06 2015-02-04 250.052 35,849 -7,800 0.00% 8,964,108
2015-02-04 2015-02-02 243.123 43,649 +5,477 0.00% 10,612,062
2015-02-02 2015-01-29 249.901 38,172 +3,319 0.00% 9,539,229
2015-01-29 2015-01-27 258.487 34,853 +332 0.00% 9,009,059
2015-01-28 2015-01-26 264.061 34,521 -332 0.00% 9,115,642
2015-01-26 2015-01-22 256.981 34,853 -2,323 0.00% 8,956,558
2015-01-22 2015-01-20 251.859 37,176 -830 0.00% 9,363,127
2015-01-21 2015-01-19 244.629 38,006 +4,481 0.00% 9,297,371
2015-01-19 2015-01-15 261.048 33,525 -3,319 0.00% 8,751,637
2015-01-14 2015-01-12 248.696 36,844 +166 0.00% 9,162,960
2015-01-13 2015-01-09 250.504 36,678 -830 0.00% 9,187,976
2015-01-08 2015-01-06 241.315 37,508 +664 0.00% 9,051,246
2015-01-07 2015-01-05 247.792 36,844 +1,327 0.00% 9,129,661
2015-01-05 2014-12-31 238.302 35,517 -332 0.00% 8,463,787
2015-01-02 2014-12-29 238.754 35,849 -663 0.00% 8,559,104
2014-12-30 2014-12-24 222.185 36,512 -664 0.00% 8,112,405
2014-12-19 2014-12-17 220.980 37,176 +166 0.00% 8,215,136
2014-12-17 2014-12-15 218.419 37,010 -332 0.00% 8,083,679
2014-12-16 2014-12-12 222.938 37,342 -1,660 0.00% 8,324,943
2014-12-15 2014-12-11 222.034 39,002 +664 0.00% 8,659,769
2014-12-11 2014-12-09 215.105 38,338 +830 0.00% 8,246,689
2014-12-10 2014-12-08 229.415 37,508 -5,477 0.00% 8,604,899
2014-12-09 2014-12-05 219.925 42,985 -3,651 0.00% 9,453,481
2014-12-08 2014-12-04 220.226 46,636 -664 0.00% 10,270,477
2014-12-05 2014-12-03 212.544 47,300 -498 0.00% 10,053,334
2014-12-04 2014-12-02 207.272 47,798 -664 0.00% 9,907,182
2014-12-03 2014-12-01 195.372 48,462 -166 0.00% 9,468,110
2014-12-01 2014-11-27 193.414 48,628 -332 0.00% 9,405,316
2014-11-28 2014-11-26 192.660 48,960 -996 0.00% 9,432,654
2014-11-27 2014-11-25 185.882 49,956 -332 0.00% 9,285,917
2014-11-26 2014-11-24 186.635 50,288 -829 0.00% 9,385,505
2014-11-21 2014-11-19 177.446 51,117 +663 0.00% 9,070,529
2014-11-18 2014-11-14 183.171 50,454 +332 0.00% 9,241,685
2014-11-14 2014-11-12 178.802 50,122 +332 0.00% 8,961,920
2014-11-13 2014-11-11 181.363 49,790 +332 0.00% 9,030,059
2014-11-12 2014-11-10 179.857 49,458 +498 0.00% 8,895,346
2014-11-06 2014-11-04 188.895 48,960 +166 0.00% 9,248,279
2014-11-04 2014-10-31 190.853 48,794 -166 0.00% 9,312,473
2014-11-03 2014-10-30 186.786 48,960 -332 0.00% 9,145,028
2014-10-31 2014-10-29 188.895 49,292 -830 0.00% 9,310,992
2014-10-28 2014-10-24 179.254 50,122 +166 0.00% 8,984,570
2014-10-08 2014-10-06 177.898 49,956 +166 0.00% 8,887,089
2014-10-06 2014-09-30 175.639 49,790 +332 0.00% 8,745,057
2014-09-30 2014-09-26 179.555 49,458 +1,162 0.00% 8,880,446
2014-09-25 2014-09-23 181.664 48,296 +166 0.00% 8,773,653
2014-09-24 2014-09-22 183.171 48,130 +1,992 0.00% 8,815,996
2014-09-22 2014-09-18 186.936 46,138 +3,651 0.00% 8,624,869
2014-09-19 2014-09-17 189.798 42,487 +1,659 0.00% 8,063,964
2014-09-17 2014-09-15 189.346 40,828 +996 0.00% 7,730,638
2014-09-12 2014-09-10 193.263 39,832 +166 0.00% 7,698,050
2014-09-10 2014-09-05 200.246 39,666 +520 0.00% 7,942,954
2014-09-08 2014-09-04 200.549 39,146 -165 0.00% 7,850,676
2014-09-05 2014-09-03 197.673 39,311 -165 0.00% 7,770,716
2014-09-03 2014-09-01 189.802 39,476 +661 0.00% 7,492,633
2014-09-02 2014-08-29 191.013 38,815 +165 0.00% 7,414,173
2014-09-01 2014-08-28 192.981 38,650 +330 0.00% 7,458,706
2014-08-26 2014-08-22 199.035 38,320 -991 0.00% 7,627,023
2014-08-25 2014-08-21 195.251 39,311 +165 0.00% 7,675,516
2014-08-19 2014-08-15 200.246 39,146 -4,294 0.00% 7,838,826
2014-08-18 2014-08-14 199.640 43,440 -165 0.00% 8,672,382
2014-08-12 2014-08-08 194.646 43,605 -331 0.00% 8,487,524
2014-08-11 2014-08-07 196.008 43,936 +661 0.00% 8,611,803
2014-08-08 2014-08-06 198.127 43,275 +495 0.00% 8,573,941
2014-08-07 2014-08-05 199.489 42,780 +166 0.00% 8,534,144
2014-08-05 2014-08-01 198.430 42,614 +165 0.00% 8,455,879
2014-08-04 2014-07-31 201.305 42,449 -3,469 0.00% 8,545,213
2014-08-01 2014-07-30 201.003 45,918 -5,450 0.00% 9,229,641
2014-07-31 2014-07-29 200.700 51,368 -496 0.00% 10,309,556
2014-07-30 2014-07-28 197.219 51,864 -1,982 0.01% 10,228,553
2014-07-29 2014-07-25 194.797 53,846 -330 0.01% 10,489,041
2014-07-28 2014-07-24 194.343 54,176 +825 0.01% 10,528,724
2014-07-25 2014-07-23 187.381 53,351 -1,156 0.01% 9,996,938
2014-07-14 2014-07-10 178.904 54,507 +331 0.01% 9,751,547
2014-07-07 2014-07-03 185.110 54,176 -3,304 0.01% 10,028,528
2014-06-27 2014-06-25 180.569 57,480 -30,061 0.01% 10,379,131
2014-06-26 2014-06-24 185.328 87,541 +330 0.01% 16,223,830
2014-06-25 2014-06-23 183.953 87,211 +324 0.01% 16,042,750
2014-06-23 2014-06-19 187.467 86,887 -1,636 0.01% 16,288,476
2014-06-20 2014-06-18 189.606 88,523 -327 0.01% 16,784,522
2014-06-18 2014-06-16 189.301 88,850 -491 0.01% 16,819,373
2014-06-09 2014-06-05 184.564 89,341 -164 0.01% 16,489,171
2014-06-05 2014-06-03 185.023 89,505 +327 0.01% 16,560,465
2014-05-29 2014-05-27 177.995 89,178 -327 0.01% 15,873,209
2014-05-22 2014-05-20 172.036 89,505 -327 0.01% 15,398,087
2014-05-21 2014-05-19 173.106 89,832 +164 0.01% 15,550,417
2014-05-19 2014-05-15 175.550 89,668 -328 0.01% 15,741,227
2014-05-14 2014-05-12 174.786 89,996 +3,273 0.01% 15,730,057
2014-05-12 2014-05-08 171.730 86,723 -1,964 0.01% 14,892,982
2014-05-09 2014-05-07 172.953 88,687 +328 0.01% 15,338,662
2014-05-07 2014-05-02 176.314 88,359 +327 0.01% 15,578,932
2014-04-30 2014-04-28 175.703 88,032 +1,636 0.01% 15,467,477
2014-04-29 2014-04-25 178.606 86,396 +327 0.01% 15,430,828
2014-04-28 2014-04-24 179.828 86,069 -654 0.01% 15,477,624
2014-04-25 2014-04-23 180.134 86,723 -2,945 0.01% 15,621,732
2014-04-24 2014-04-22 182.731 89,668 +163 0.01% 16,385,124
2014-04-22 2014-04-16 184.106 89,505 +327 0.01% 16,478,414
2014-04-16 2014-04-14 187.926 89,178 -654 0.01% 16,758,838
2014-04-15 2014-04-11 187.620 89,832 +982 0.01% 16,854,292
2014-04-14 2014-04-10 197.398 88,850 +163 0.01% 17,538,846
2014-04-11 2014-04-09 203.510 88,687 -327 0.01% 18,048,672
2014-04-10 2014-04-08 202.593 89,014 -164 0.01% 18,033,620
2014-04-09 2014-04-07 199.537 89,178 -3,272 0.01% 17,794,344
2014-04-08 2014-04-04 199.843 92,450 -164 0.01% 18,475,480
2014-04-07 2014-04-03 199.996 92,614 -3,272 0.01% 18,522,404
2014-04-02 2014-03-31 196.482 95,886 -164 0.01% 18,839,842
2014-03-25 2014-03-21 184.564 96,050 +1,636 0.01% 17,727,414
2014-03-20 2014-03-18 183.189 94,414 -3,109 0.01% 17,295,641
2014-03-19 2014-03-17 182.425 97,523 +1,637 0.01% 17,790,676
2014-03-14 2014-03-12 184.870 95,886 +3,272 0.01% 17,726,445
2014-03-10 2014-03-06 190.065 92,614 -327 0.01% 17,602,652
2014-03-07 2014-03-05 188.078 92,941 -2,454 0.01% 17,480,203
2014-03-03 2014-02-27 193.732 95,395 -3,273 0.01% 18,481,020
2014-02-27 2014-02-25 190.676 98,668 +2,454 0.01% 18,813,603
2014-02-26 2014-02-24 193.732 96,214 +491 0.01% 18,639,686
2014-02-21 2014-02-19 201.371 95,723 -491 0.01% 19,275,817
2014-02-19 2014-02-17 203.357 96,214 -163 0.01% 19,565,791
2014-02-14 2014-02-12 196.787 96,377 +2,782 0.01% 18,965,764
2014-02-13 2014-02-11 194.495 93,595 -982 0.01% 18,203,803
2014-02-06 2014-02-04 185.787 94,577 +982 0.01% 17,571,150
2014-02-04 2014-01-28 192.662 93,595 +3,763 0.01% 18,032,204
2014-01-27 2014-01-23 204.121 89,832 +3,273 0.01% 18,336,591
2014-01-22 2014-01-20 204.732 86,559 +163 0.01% 17,721,403
2014-01-10 2014-01-08 208.093 86,396 -327 0.01% 17,978,432
2014-01-09 2014-01-07 201.676 86,723 +491 0.01% 17,489,979
2014-01-07 2014-01-03 205.954 86,232 +163 0.01% 17,759,855
2013-12-27 2013-12-20 205.038 86,069 +3,600 0.01% 17,647,384
2013-12-23 2013-12-19 214.969 82,469 +327 0.01% 17,728,251
2013-12-19 2013-12-17 216.649 82,142 +491 0.01% 17,796,007
2013-12-13 2013-12-11 222.150 81,651 -1,309 0.01% 18,138,735
2013-12-11 2013-12-09 232.233 82,960 -163 0.01% 19,266,082
2013-12-06 2013-12-04 229.789 83,123 -164 0.01% 19,100,737
2013-12-04 2013-12-02 230.094 83,287 -327 0.01% 19,163,872
2013-11-26 2013-11-22 223.525 83,614 -3,273 0.01% 18,689,789
2013-11-25 2013-11-21 217.108 86,887 -654 0.01% 18,863,834
2013-11-21 2013-11-19 213.594 87,541 -5,727 0.01% 18,698,198
2013-11-20 2013-11-18 212.371 93,268 -7,200 0.01% 19,807,449
2013-11-19 2013-11-15 194.037 100,468 -818 0.01% 19,494,520
2013-11-14 2013-11-12 190.217 101,286 -327 0.01% 19,266,368
2013-11-13 2013-11-11 190.829 101,613 -1,637 0.01% 19,390,669
2013-11-05 2013-11-01 187.926 103,250 -327 0.01% 19,403,329
2013-11-04 2013-10-31 186.551 103,577 -1,636 0.01% 19,322,355
2013-11-01 2013-10-30 185.328 105,213 -1,309 0.01% 19,498,952
2013-10-30 2013-10-28 177.231 106,522 +327 0.01% 18,878,973
2013-10-17 2013-10-15 180.134 106,195 -164 0.01% 19,129,294
2013-10-16 2013-10-11 177.995 106,359 -163 0.01% 18,931,335
2013-10-15 2013-10-10 174.939 106,522 +327 0.01% 18,634,849
2013-10-11 2013-10-09 176.620 106,195 -818 0.01% 18,756,119
2013-10-03 2013-09-30 176.161 107,013 +1,636 0.01% 18,851,544
2013-10-02 2013-09-27 179.523 105,377 -163 0.01% 18,917,545
2013-09-26 2013-09-24 181.967 105,540 -9,164 0.01% 19,204,806
2013-09-24 2013-09-19 186.092 114,704 -1,636 0.01% 21,345,529
2013-09-18 2013-09-16 184.870 116,340 -982 0.01% 21,507,776
2013-09-17 2013-09-13 181.662 117,322 +164 0.01% 21,312,892
2013-09-13 2013-09-11 181.814 117,158 -1,636 0.01% 21,301,000
2013-09-12 2013-09-10 183.197 118,794 -3,927 0.01% 21,762,692
2013-09-11 2013-09-09 180.589 122,721 -6,001 0.01% 22,162,009
2013-09-09 2013-09-05 176.446 128,722 -326 0.01% 22,712,471
2013-09-05 2013-09-03 174.758 129,048 -326 0.01% 22,552,193
2013-09-04 2013-09-02 172.303 129,374 +1,955 0.01% 22,291,564
2013-09-03 2013-08-30 166.780 127,419 -3,584 0.01% 21,250,909
2013-08-30 2013-08-28 163.251 131,003 +2,281 0.01% 21,386,349
2013-08-29 2013-08-27 166.626 128,722 +977 0.01% 21,448,473
2013-08-28 2013-08-26 166.780 127,745 -488 0.01% 21,305,279
2013-08-27 2013-08-23 163.251 128,233 -163 0.01% 20,934,144
2013-08-26 2013-08-22 163.404 128,396 +326 0.01% 20,980,454
2013-08-22 2013-08-20 162.944 128,070 +5,865 0.01% 20,868,234
2013-08-20 2013-08-16 168.467 122,205 -1,629 0.01% 20,587,570
2013-08-19 2013-08-15 168.467 123,834 -2,933 0.01% 20,862,004
2013-08-08 2013-08-06 153.585 126,767 -1,466 0.01% 19,469,467
2013-08-07 2013-08-05 153.738 128,233 +1,466 0.01% 19,714,297
2013-08-01 2013-07-30 153.585 126,767 -652 0.01% 19,469,467
2013-07-30 2013-07-26 154.505 127,419 +1,630 0.01% 19,686,905
2013-07-10 2013-07-08 150.516 125,789 +814 0.01% 18,933,262
2013-07-04 2013-07-02 157.881 124,975 -1,303 0.01% 19,731,145
2013-06-28 2013-06-26 156.960 126,278 +326 0.01% 19,820,614
2013-06-27 2013-06-25 154.198 125,952 +326 0.01% 19,421,595
2013-06-25 2013-06-21 162.637 125,626 +1,140 0.01% 20,431,449
2013-06-24 2013-06-20 164.478 124,486 +2,118 0.01% 20,475,243
2013-06-21 2013-06-19 168.774 122,368 +326 0.01% 20,652,580
2013-06-19 2013-06-17 170.155 122,042 +3,259 0.01% 20,766,085
2013-06-17 2013-06-13 169.388 118,783 +326 0.01% 20,120,424
2013-06-11 2013-06-07 174.298 118,457 +5,214 0.01% 20,646,804
2013-06-10 2013-06-06 175.372 113,243 +1,955 0.01% 19,859,640
2013-06-03 2013-05-30 178.594 111,288 +652 0.01% 19,875,364
2013-05-31 2013-05-29 180.282 110,636 +163 0.01% 19,945,646
2013-05-21 2013-05-16 183.811 110,473 +326 0.01% 20,306,110
2013-05-15 2013-05-13 188.191 110,147 +3,259 0.01% 20,728,691
2013-05-14 2013-05-10 196.373 106,888 +658 0.01% 20,989,957
2013-05-06 2013-05-02 189.117 106,230 -162 0.01% 20,089,946
2013-04-26 2013-04-24 184.023 106,392 -648 0.01% 19,578,559
2013-04-25 2013-04-23 180.935 107,040 +648 0.01% 19,367,306
2013-04-23 2013-04-19 185.567 106,392 -648 0.01% 19,742,809
2013-04-18 2013-04-16 180.318 107,040 -162 0.01% 19,301,206
2013-04-16 2013-04-12 182.788 107,202 -810 0.01% 19,595,217
2013-04-12 2013-04-10 184.023 108,012 -809 0.01% 19,876,676
2013-04-09 2013-04-05 178.774 108,821 +1,133 0.01% 19,454,352
2013-04-05 2013-04-02 184.640 107,688 +324 0.01% 19,883,553
2013-03-21 2013-03-19 183.868 107,364 +162 0.01% 19,740,854
2013-03-20 2013-03-18 186.647 107,202 +6,478 0.01% 20,008,968
2013-03-18 2013-03-14 191.124 100,724 +323 0.01% 19,250,814
2013-03-15 2013-03-13 191.742 100,401 +972 0.01% 19,251,081
2013-03-13 2013-03-11 199.307 99,429 +648 0.01% 19,816,859
2013-03-07 2013-03-05 193.749 98,781 +324 0.01% 19,138,709
2013-03-05 2013-03-01 198.380 98,457 +971 0.01% 19,531,933
2013-03-04 2013-02-28 200.387 97,486 +1,134 0.01% 19,534,956
2013-02-26 2013-02-22 198.998 96,352 +162 0.01% 19,173,842
2013-02-25 2013-02-21 200.542 96,190 +324 0.01% 19,290,104
2013-02-22 2013-02-20 204.092 95,866 +647 0.01% 19,565,527
2013-02-21 2013-02-19 202.857 95,219 +3,401 0.01% 19,315,879
2013-02-15 2013-02-08 208.106 91,818 +1,619 0.01% 19,107,911
2013-02-14 2013-02-07 207.026 90,199 +162 0.01% 18,673,512
2013-02-08 2013-02-06 208.415 90,037 +648 0.01% 18,765,074
2013-02-07 2013-02-05 207.643 89,389 +1,619 0.01% 18,561,021
2013-02-06 2013-02-04 212.738 87,770 +1,458 0.01% 18,671,999
2013-02-05 2013-02-01 218.759 86,312 -648 0.01% 18,881,501
2013-01-30 2013-01-28 213.664 86,960 -971 0.01% 18,580,231
2013-01-23 2013-01-21 215.362 87,931 -648 0.01% 18,937,023
2013-01-16 2013-01-14 212.738 88,579 -486 0.01% 18,844,104
2013-01-15 2013-01-11 206.717 89,065 +162 0.01% 18,411,244
2013-01-14 2013-01-10 209.341 88,903 +3,886 0.01% 18,611,081
2013-01-11 2013-01-09 212.275 85,017 -7,935 0.01% 18,046,956
2013-01-10 2013-01-08 210.422 92,952 +1,620 0.01% 19,559,155
2013-01-09 2013-01-07 219.222 91,332 -486 0.01% 20,021,970
2013-01-08 2013-01-04 215.054 91,818 +162 0.01% 19,745,787
2013-01-04 2013-01-02 210.731 91,656 +4,858 0.01% 19,314,748
2013-01-03 2012-12-31 200.387 86,798 +1,134 0.01% 17,393,217
2013-01-02 2012-12-27 196.682 85,664 -162 0.01% 16,848,579
2012-12-28 2012-12-24 194.830 85,826 -648 0.01% 16,721,442
2012-12-27 2012-12-20 194.058 86,474 +486 0.01% 16,780,941
2012-12-21 2012-12-19 194.675 85,988 -2,915 0.01% 16,739,729
2012-12-19 2012-12-17 197.300 88,903 -972 0.01% 17,540,532
2012-12-18 2012-12-14 194.366 89,875 -2,267 0.01% 17,468,682
2012-12-17 2012-12-13 187.882 92,142 +972 0.01% 17,311,859
2012-12-12 2012-12-10 186.030 91,170 -648 0.01% 16,960,338
2012-12-11 2012-12-07 185.258 91,818 -2,915 0.01% 17,010,010
2012-12-07 2012-12-05 186.802 94,733 -1,457 0.01% 17,696,287
2012-12-06 2012-12-04 178.002 96,190 +3,238 0.01% 17,122,009
2012-12-05 2012-12-03 178.619 92,952 +486 0.01% 16,603,039
2012-12-04 2012-11-30 181.090 92,466 -324 0.01% 16,744,631
2012-12-03 2012-11-29 178.774 92,790 +648 0.01% 16,588,428
2012-11-30 2012-11-28 177.539 92,142 +810 0.01% 16,358,782
2012-11-28 2012-11-26 181.398 91,332 +162 0.01% 16,567,475
2012-11-27 2012-11-23 183.405 91,170 -162 0.01% 16,721,063
2012-11-26 2012-11-22 181.553 91,332 +162 0.01% 16,581,575
2012-11-23 2012-11-21 179.700 91,170 +486 0.01% 16,383,264
2012-11-22 2012-11-20 178.311 90,684 +647 0.01% 16,169,930
2012-11-21 2012-11-19 180.472 90,037 +4,858 0.01% 16,249,164
2012-11-16 2012-11-14 186.493 85,179 +810 0.01% 15,885,283
2012-11-13 2012-11-09 188.963 84,369 -324 0.01% 15,942,624
2012-11-09 2012-11-07 193.286 84,693 +324 0.01% 16,369,950
2012-11-05 2012-11-01 191.279 84,369 -162 0.01% 16,138,000
2012-10-30 2012-10-26 188.500 84,531 +162 0.01% 15,934,086
2012-10-25 2012-10-22 195.601 84,369 -3,401 0.01% 16,502,700
2012-10-22 2012-10-18 191.742 87,770 -647 0.01% 16,829,189
2012-10-19 2012-10-17 190.352 88,417 -1,782 0.01% 16,830,396
2012-10-11 2012-10-09 187.265 90,199 -162 0.01% 16,891,103
2012-10-10 2012-10-08 184.795 90,361 -161 0.01% 16,698,239
2012-10-09 2012-10-05 185.721 90,522 +323 0.01% 16,811,841
2012-09-24 2012-09-20 179.033 90,199 -647 0.01% 16,148,614
2012-09-21 2012-09-19 181.821 90,846 +288 0.01% 16,517,702
2012-09-20 2012-09-18 180.892 90,558 -646 0.01% 16,381,187
2012-09-19 2012-09-17 182.750 91,204 -323 0.01% 16,667,544
2012-09-18 2012-09-14 185.383 91,527 -968 0.01% 16,967,548
2012-09-17 2012-09-13 178.723 92,495 +323 0.01% 16,531,025
2012-09-14 2012-09-12 178.259 92,172 +161 0.01% 16,430,472
2012-09-12 2012-09-10 176.400 92,011 -807 0.01% 16,230,772
2012-09-11 2012-09-07 176.710 92,818 -323 0.01% 16,401,877
2012-09-10 2012-09-06 170.670 93,141 +162 0.01% 15,896,379
2012-09-07 2012-09-05 170.825 92,979 +322 0.01% 15,883,130
2012-09-06 2012-09-04 171.909 92,657 +323 0.01% 15,928,575
2012-09-04 2012-08-31 173.458 92,334 +323 0.01% 16,016,049
2012-09-03 2012-08-30 174.387 92,011 +1,614 0.01% 16,045,522
2012-08-30 2012-08-28 177.175 90,397 +646 0.01% 16,016,062
2012-08-29 2012-08-27 178.259 89,751 +3,713 0.01% 15,998,907
2012-08-28 2012-08-24 183.060 86,038 +323 0.01% 15,750,106
2012-08-23 2012-08-21 186.932 85,715 +322 0.01% 16,022,851
2012-08-17 2012-08-15 185.538 85,393 +162 0.01% 15,843,634
2012-08-16 2012-08-14 188.480 85,231 +323 0.01% 16,064,376
2012-08-14 2012-08-10 192.043 84,908 -323 0.01% 16,305,946
2012-08-09 2012-08-07 190.029 85,231 -162 0.01% 16,196,376
2012-08-08 2012-08-06 190.958 85,393 +323 0.01% 16,306,511
2012-08-07 2012-08-03 190.339 85,070 +162 0.01% 16,192,132
2012-08-02 2012-07-31 188.480 84,908 -162 0.01% 16,003,497
2012-07-25 2012-07-23 187.861 85,070 +1,130 0.01% 15,981,331
2012-07-24 2012-07-20 196.534 83,940 -323 0.01% 16,497,050
2012-07-23 2012-07-19 196.689 84,263 -968 0.01% 16,573,581
2012-07-19 2012-07-17 192.352 85,231 -323 0.01% 16,394,376
2012-07-18 2012-07-16 185.848 85,554 +807 0.01% 15,900,005
2012-07-16 2012-07-12 186.622 84,747 +162 0.01% 15,815,652
2012-07-13 2012-07-11 191.268 84,585 +322 0.01% 16,178,417
2012-07-10 2012-07-06 196.069 84,263 -322 0.01% 16,521,380
2012-07-06 2012-07-04 190.649 84,585 +161 0.01% 16,126,017
2012-07-05 2012-07-03 194.084 84,424 -161 0.01% 16,385,306
2012-07-04 2012-06-29 192.060 84,585 -868 0.01% 16,245,410
2012-06-29 2012-06-27 189.726 85,453 -964 0.01% 16,212,620
2012-06-28 2012-06-26 186.613 86,417 +2,730 0.01% 16,126,516
2012-06-25 2012-06-21 188.325 83,687 -160 0.01% 15,760,339
2012-06-22 2012-06-20 194.395 83,847 -161 0.01% 16,299,420
2012-06-20 2012-06-18 192.838 84,008 -1,927 0.01% 16,199,967
2012-06-19 2012-06-15 189.881 85,935 -161 0.01% 16,317,442
2012-06-18 2012-06-14 186.768 86,096 -321 0.01% 16,080,013
2012-06-15 2012-06-13 189.259 86,417 -5,783 0.01% 16,355,165
2012-06-13 2012-06-11 184.123 92,200 -1,606 0.01% 16,976,097
2012-06-12 2012-06-08 177.586 93,806 -1,606 0.01% 16,658,598
2012-06-11 2012-06-07 174.162 95,412 -161 0.01% 16,617,101
2012-06-08 2012-06-06 173.850 95,573 -321 0.01% 16,615,391
2012-06-06 2012-06-04 166.224 95,894 +3,373 0.01% 15,939,873
2012-06-04 2012-05-31 177.897 92,521 +3,855 0.01% 16,459,200
2012-06-01 2012-05-30 179.609 88,666 -321 0.01% 15,925,208
2012-05-31 2012-05-29 182.099 88,987 -2,249 0.01% 16,204,461
2012-05-30 2012-05-28 176.496 91,236 +964 0.01% 16,102,803
2012-05-29 2012-05-25 175.718 90,272 +3,212 0.01% 15,862,410
2012-05-28 2012-05-24 179.142 87,060 +643 0.01% 15,596,105
2012-05-25 2012-05-23 179.142 86,417 -4,176 0.01% 15,480,917
2012-05-24 2012-05-22 179.298 90,593 +803 0.01% 16,243,114
2012-05-23 2012-05-21 178.053 89,790 +3,212 0.01% 15,987,339
2012-05-22 2012-05-18 180.232 86,578 +643 0.01% 15,604,084
2012-05-21 2012-05-17 182.722 85,935 +321 0.01% 15,702,195
2012-05-18 2012-05-16 184.589 85,614 +642 0.01% 15,803,441
2012-05-16 2012-05-14 183.656 84,972 +964 0.01% 15,605,584
2012-05-15 2012-05-11 187.391 84,008 +1,928 0.01% 15,742,341
2012-05-14 2012-05-10 192.060 82,080 +160 0.01% 15,764,300
2012-05-11 2012-05-09 192.994 81,920 +322 0.01% 15,810,070
2012-05-10 2012-05-08 198.286 81,598 -322 0.01% 16,179,724
2012-05-03 2012-04-30 202.021 81,920 -2,248 0.01% 16,549,574
2012-04-30 2012-04-26 198.441 84,168 -1,446 0.01% 16,702,419
2012-04-25 2012-04-23 192.683 85,614 +642 0.01% 16,496,340
2012-04-23 2012-04-19 199.687 84,972 -963 0.01% 16,967,766
2012-04-20 2012-04-18 193.928 85,935 +642 0.01% 16,665,191
2012-04-17 2012-04-13 193.150 85,293 -803 0.01% 16,474,314
2012-04-02 2012-03-29 181.788 86,096 +161 0.01% 15,651,213
2012-03-30 2012-03-28 187.235 85,935 -643 0.01% 16,090,068
2012-03-29 2012-03-27 188.480 86,578 +161 0.01% 16,318,261
2012-03-28 2012-03-26 185.990 86,417 +803 0.01% 16,072,716
2012-03-26 2012-03-22 185.835 85,614 +161 0.01% 15,910,041
2012-03-22 2012-03-20 188.014 85,453 +160 0.01% 16,066,320
2012-03-21 2012-03-19 189.259 85,293 +803 0.01% 16,142,439
2012-03-20 2012-03-16 193.617 84,490 +322 0.01% 16,358,665
2012-03-19 2012-03-15 197.196 84,168 +2,570 0.01% 16,597,619
2012-03-09 2012-03-07 184.589 81,598 +321 0.01% 15,062,130
2012-02-29 2012-02-27 205.445 81,277 -964 0.01% 16,697,974
2012-02-27 2012-02-23 209.959 82,241 -321 0.01% 17,267,223
2012-02-22 2012-02-20 207.780 82,562 -1,606 0.01% 17,154,720
2012-02-21 2012-02-17 205.601 84,168 -3,534 0.01% 17,305,016
2012-02-07 2012-02-03 202.799 87,702 -964 0.01% 17,785,910
2012-02-06 2012-02-02 199.842 88,666 -642 0.01% 17,719,208
2012-02-03 2012-02-01 189.726 89,308 -322 0.01% 16,944,012
2012-02-01 2012-01-30 186.613 89,630 -2,248 0.01% 16,726,103
2012-01-31 2012-01-27 191.749 91,878 -643 0.01% 17,617,506
2012-01-30 2012-01-26 190.348 92,521 -1,767 0.01% 17,611,200
2012-01-26 2012-01-19 185.523 94,288 -4,176 0.01% 17,492,620
2012-01-20 2012-01-18 173.383 98,464 -1,606 0.01% 17,072,017
2012-01-19 2012-01-17 172.294 100,070 -3,855 0.01% 17,241,446
2012-01-12 2012-01-10 161.710 103,925 +963 0.01% 16,805,744
2012-01-11 2012-01-09 156.730 102,962 +322 0.01% 16,137,216
2012-01-10 2012-01-06 151.594 102,640 +2,248 0.01% 15,559,577
2012-01-09 2012-01-05 158.753 100,392 -642 0.01% 15,937,546
2012-01-06 2012-01-04 158.909 101,034 -2,249 0.01% 16,055,191
2011-12-29 2011-12-23 161.710 103,283 +1,928 0.01% 16,701,926
2011-12-28 2011-12-22 157.352 101,355 +3,855 0.01% 15,948,451
2011-12-23 2011-12-21 160.310 97,500 +2,570 0.01% 15,630,181
2011-12-19 2011-12-15 165.757 94,930 +321 0.01% 15,735,309
2011-12-16 2011-12-14 168.714 94,609 +642 0.01% 15,961,875
2011-12-15 2011-12-13 170.426 93,967 +1,928 0.01% 16,014,436
2011-12-13 2011-12-09 174.006 92,039 +1,767 0.01% 16,015,329
2011-12-06 2011-12-02 187.858 90,272 -161 0.01% 16,958,308
2011-12-05 2011-12-01 179.920 90,433 -1,285 0.01% 16,270,727
2011-12-02 2011-11-30 159.220 91,718 -321 0.01% 14,603,346
2011-11-30 2011-11-28 167.625 92,039 +964 0.01% 15,428,005
2011-11-28 2011-11-24 165.290 91,075 -322 0.01% 15,053,791
2011-11-23 2011-11-21 163.578 91,397 +322 0.01% 14,950,538
2011-11-22 2011-11-18 169.648 91,075 +482 0.01% 15,450,689
2011-11-21 2011-11-17 178.675 90,593 +321 0.01% 16,186,714
2011-11-18 2011-11-16 180.387 90,272 +160 0.01% 16,283,909
2011-11-16 2011-11-14 195.484 90,112 +643 0.01% 17,615,478
2011-11-14 2011-11-10 183.656 89,469 -2,249 0.01% 16,431,483
2011-11-08 2011-11-04 194.395 91,718 -3,373 0.01% 17,829,501
2011-11-07 2011-11-03 182.877 95,091 -2,409 0.01% 17,389,995
2011-11-04 2011-11-02 184.278 97,500 -804 0.01% 17,967,121
2011-11-03 2011-11-01 175.095 98,304 -3,212 0.01% 17,212,577
2011-11-02 2011-10-31 182.722 101,516 +1,606 0.01% 18,549,182
2011-11-01 2011-10-28 183.811 99,910 -964 0.01% 18,364,581
2011-10-31 2011-10-27 180.854 100,874 -160 0.01% 18,243,474
2011-10-27 2011-10-25 166.535 101,034 -3,213 0.01% 16,825,714
2011-10-26 2011-10-24 161.555 104,247 +6,425 0.01% 16,841,590
2011-10-24 2011-10-20 155.018 97,822 +3,213 0.01% 15,164,149
2011-10-20 2011-10-18 165.290 94,609 -6,425 0.01% 15,637,926
2011-10-19 2011-10-17 176.029 101,034 +642 0.01% 17,784,937
2011-10-18 2011-10-14 165.913 100,392 -160 0.01% 16,656,298
2011-10-17 2011-10-13 168.092 100,552 -3,213 0.01% 16,901,943
2011-10-14 2011-10-12 156.263 103,765 -160 0.01% 16,214,620
2011-10-13 2011-10-11 144.746 103,925 -161 0.01% 15,042,678
2011-10-12 2011-10-10 140.232 104,086 -3,213 0.01% 14,596,183
2011-10-11 2011-10-07 141.321 107,299 -321 0.01% 15,163,648
2011-10-10 2011-10-06 130.738 107,620 -321 0.01% 14,070,011
2011-10-07 2011-10-04 120.310 107,941 +3,534 0.01% 12,986,380
2011-10-06 2011-10-03 119.221 104,407 +963 0.01% 12,447,455
2011-10-04 2011-09-30 137.586 103,444 +643 0.01% 14,232,453
2011-10-03 2011-09-28 146.302 102,801 -643 0.01% 15,039,984
2011-09-30 2011-09-27 145.679 103,444 +1,767 0.01% 15,069,656
2011-09-28 2011-09-26 132.294 101,677 -321 0.01% 13,451,287
2011-09-26 2011-09-22 163.578 101,998 -642 0.01% 16,684,629
2011-09-23 2011-09-21 176.029 102,640 -3,213 0.01% 18,067,640
2011-09-21 2011-09-19 174.317 105,853 +642 0.01% 18,451,997
2011-09-20 2011-09-16 185.523 105,211 -321 0.01% 19,519,091
2011-09-16 2011-09-14 178.053 105,532 -160 0.01% 18,790,242
2011-09-14 2011-09-09 192.683 105,692 -322 0.01% 20,365,024
2011-09-08 2011-09-06 186.924 106,014 +322 0.01% 19,816,566
2011-09-06 2011-09-02 194.239 105,692 -1,285 0.01% 20,529,524
2011-09-05 2011-09-01 197.352 106,977 -322 0.01% 21,112,120
2011-09-02 2011-08-31 194.084 107,299 +1,607 0.01% 20,824,966
2011-09-01 2011-08-30 194.032 105,692 -2,249 0.01% 20,507,593
2011-08-31 2011-08-29 188.256 107,941 +317 0.01% 20,320,537
2011-08-30 2011-08-26 188.880 107,624 +1,762 0.01% 20,328,060
2011-08-29 2011-08-25 195.593 105,862 -5,125 0.01% 20,705,828
2011-08-23 2011-08-19 196.529 110,987 -2,883 0.01% 21,812,190
2011-08-22 2011-08-18 203.085 113,870 +2,242 0.01% 23,125,336
2011-08-18 2011-08-16 209.329 111,628 +3,204 0.01% 23,367,021
2011-08-17 2011-08-15 211.203 108,424 -961 0.01% 22,899,429
2011-08-12 2011-08-10 198.246 109,385 -161 0.01% 21,685,175
2011-08-11 2011-08-09 197.466 109,546 +2,563 0.01% 21,631,592
2011-08-10 2011-08-08 211.983 106,983 +5,765 0.01% 22,678,586
2011-08-09 2011-08-05 217.915 101,218 +1,602 0.01% 22,056,907
2011-08-08 2011-08-04 225.408 99,616 +1,121 0.01% 22,454,207
2011-08-05 2011-08-03 228.686 98,495 +961 0.01% 22,524,401
2011-08-04 2011-08-02 235.086 97,534 +320 0.01% 22,928,859
2011-08-03 2011-08-01 239.457 97,214 +641 0.01% 23,278,533
2011-08-02 2011-07-29 236.803 96,573 +160 0.01% 22,868,766
2011-08-01 2011-07-28 239.613 96,413 +801 0.01% 23,101,778
2011-07-29 2011-07-27 238.832 95,612 +4,004 0.01% 22,835,224
2011-07-27 2011-07-25 240.081 91,608 -160 0.01% 21,993,339
2011-07-26 2011-07-22 243.827 91,768 +1,921 0.01% 22,375,551
2011-07-25 2011-07-21 243.515 89,847 +161 0.01% 21,879,108
2011-07-22 2011-07-20 244.764 89,686 +160 0.01% 21,951,902
2011-07-15 2011-07-13 246.325 89,526 +1,601 0.01% 22,052,489
2011-07-14 2011-07-12 243.203 87,925 -160 0.01% 21,383,622
2011-07-11 2011-07-07 255.847 88,085 -160 0.01% 22,536,286
2011-07-06 2011-07-04 256.315 88,245 -5,125 0.01% 22,618,547
2011-07-05 2011-06-30 250.852 93,370 -160 0.01% 23,422,037
2011-06-30 2011-06-28 246.325 93,530 -320 0.01% 23,038,774
2011-06-28 2011-06-24 246.481 93,850 -3,203 0.01% 23,132,248
2011-06-27 2011-06-23 236.335 97,053 +320 0.01% 22,936,982
2011-06-24 2011-06-22 238.520 96,733 -160 0.01% 23,072,755
2011-06-23 2011-06-21 237.427 96,893 -160 0.01% 23,005,043
2011-06-22 2011-06-20 232.432 97,053 +160 0.01% 22,558,234
2011-06-21 2011-06-17 232.120 96,893 +160 0.01% 22,490,795
2011-06-20 2011-06-16 235.398 96,733 +1,441 0.01% 22,770,755
2011-06-17 2011-06-15 240.861 95,292 +3,363 0.01% 22,952,173
2011-06-16 2011-06-14 243.515 91,929 +321 0.01% 22,386,107
2011-06-15 2011-06-13 242.891 91,608 +3,203 0.01% 22,250,739
2011-06-10 2011-06-08 246.325 88,405 +1,441 0.01% 21,776,359
2011-06-07 2011-06-02 255.847 86,964 -3,203 0.01% 22,249,482
2011-06-02 2011-05-31 260.842 90,167 -320 0.01% 23,519,360
2011-05-30 2011-05-26 251.164 90,487 +160 0.01% 22,727,082
2011-05-26 2011-05-24 251.788 90,327 +6,566 0.01% 22,743,295
2011-05-25 2011-05-23 251.632 83,761 -320 0.01% 21,076,977
2011-05-18 2011-05-16 254.754 84,081 -961 0.01% 21,420,000
2011-05-17 2011-05-13 256.784 85,042 -320 0.01% 21,837,394
2011-05-13 2011-05-11 259.555 85,362 +501 0.01% 22,156,150
2011-05-09 2011-05-05 258.770 84,861 +318 0.01% 21,959,489
2011-05-06 2011-05-04 257.043 84,543 +3,184 0.01% 21,731,175
2011-04-28 2011-04-26 268.662 81,359 -3,184 0.01% 21,858,104
2011-04-26 2011-04-20 269.447 84,543 +3,184 0.01% 22,779,900
2011-04-12 2011-04-08 269.133 81,359 -1,273 0.01% 21,896,429
2011-04-11 2011-04-07 269.919 82,632 -7,643 0.01% 22,303,910
2011-04-08 2011-04-06 270.861 90,275 -1,592 0.01% 24,451,948
2011-04-07 2011-04-04 265.522 91,867 -478 0.01% 24,392,708
2011-04-06 2011-04-01 259.398 92,345 -5,254 0.01% 23,954,124
2011-04-04 2011-03-31 247.622 97,599 -3,184 0.01% 24,167,623
2011-03-31 2011-03-29 235.688 100,783 +3,184 0.01% 23,753,349
2011-03-29 2011-03-25 241.341 97,599 -318 0.01% 23,554,620
2011-03-25 2011-03-23 241.498 97,917 +159 0.01% 23,646,742
2011-03-24 2011-03-22 240.556 97,758 +1,592 0.01% 23,516,243
2011-03-23 2011-03-21 235.845 96,166 +3,185 0.01% 22,680,277
2011-03-22 2011-03-18 231.134 92,981 +636 0.01% 21,491,112
2011-03-21 2011-03-17 233.333 92,345 -955 0.01% 21,547,112
2011-03-18 2011-03-16 240.085 93,300 +2,866 0.01% 22,399,896
2011-03-17 2011-03-15 240.870 90,434 +10,190 0.01% 21,782,813
2011-03-15 2011-03-11 256.572 80,244 -319 0.01% 20,588,348
2011-03-14 2011-03-10 264.109 80,563 -318 0.01% 21,277,397
2011-03-10 2011-03-08 265.051 80,881 -6,369 0.01% 21,437,583
2011-03-09 2011-03-07 261.282 87,250 -318 0.01% 22,796,891
2011-03-08 2011-03-04 259.869 87,568 -1,274 0.01% 22,756,229
2011-03-07 2011-03-03 253.745 88,842 +319 0.01% 22,543,251
2011-03-04 2011-03-02 250.919 88,523 -3,503 0.01% 22,212,108
2011-03-03 2011-03-01 255.002 92,026 -319 0.01% 23,466,777
2011-03-02 2011-02-28 250.919 92,345 -159 0.01% 23,171,120
2011-02-28 2011-02-24 238.828 92,504 -1,433 0.01% 22,092,588
2011-02-25 2011-02-23 242.754 93,937 +3,185 0.01% 22,803,581
2011-02-24 2011-02-22 246.679 90,752 -1,433 0.01% 22,386,658
2011-02-23 2011-02-21 253.588 92,185 -2,229 0.01% 23,377,047
2011-02-22 2011-02-18 258.456 94,414 -956 0.01% 24,401,869
2011-02-21 2011-02-17 249.506 95,370 +3,185 0.01% 23,795,375
2011-02-18 2011-02-16 247.465 92,185 -319 0.01% 22,812,524
2011-02-17 2011-02-15 243.539 92,504 +1,274 0.01% 22,528,339
2011-02-16 2011-02-14 247.465 91,230 +2,707 0.01% 22,576,196
2011-02-14 2011-02-10 237.886 88,523 -1,433 0.01% 21,058,412
2011-02-11 2011-02-09 241.812 89,956 +955 0.01% 21,752,427
2011-02-10 2011-02-08 240.870 89,001 +637 0.01% 21,437,647
2011-02-09 2011-02-07 238.200 88,364 +796 0.01% 21,048,338
2011-02-07 2011-01-31 242.597 87,568 +637 0.01% 21,243,731
2011-02-01 2011-01-28 245.894 86,931 -159 0.01% 21,375,846
2011-01-31 2011-01-27 247.779 87,090 +318 0.01% 21,579,042
2011-01-28 2011-01-26 248.878 86,772 -637 0.01% 21,595,623
2011-01-27 2011-01-25 246.365 87,409 +319 0.01% 21,534,558
2011-01-26 2011-01-24 251.547 87,090 -160 0.01% 21,907,240
2011-01-25 2011-01-21 252.332 87,250 +160 0.01% 22,015,988
2011-01-24 2011-01-20 255.002 87,090 +2,229 0.01% 22,208,089
2011-01-21 2011-01-19 261.439 84,861 -160 0.01% 22,186,013
2011-01-19 2011-01-17 258.299 85,021 +1,115 0.01% 21,960,842
2011-01-12 2011-01-10 261.596 83,906 +318 0.01% 21,949,513
2011-01-11 2011-01-07 263.481 83,588 +319 0.01% 22,023,826
2011-01-10 2011-01-06 266.150 83,269 +5,891 0.01% 22,162,050
2011-01-06 2011-01-04 273.530 77,378 +955 0.01% 21,165,207
2011-01-05 2011-01-03 277.299 76,423 -6,209 0.01% 21,191,986
2011-01-03 2010-12-29 266.464 82,632 -1,593 0.01% 22,018,462
2010-12-30 2010-12-28 263.324 84,225 +1,752 0.01% 22,178,438
2010-12-29 2010-12-24 260.654 82,473 +637 0.01% 21,496,945
2010-12-23 2010-12-21 265.679 81,836 -478 0.01% 21,742,107
2010-12-22 2010-12-20 257.043 82,314 -637 0.01% 21,158,226
2010-12-21 2010-12-17 260.654 82,951 +796 0.01% 21,621,538
2010-12-20 2010-12-16 257.514 82,155 +5,254 0.01% 21,156,057
2010-12-17 2010-12-15 269.762 76,901 +4,458 0.01% 20,744,932
2010-12-14 2010-12-10 278.869 72,443 +637 0.01% 20,202,088
2010-12-10 2010-12-08 281.695 71,806 -159 0.01% 20,227,399
2010-12-09 2010-12-07 287.348 71,965 -318 0.01% 20,678,988
2010-12-08 2010-12-06 286.249 72,283 -956 0.01% 20,690,916
2010-12-06 2010-12-02 291.901 73,239 -318 0.01% 21,378,571
2010-12-03 2010-12-01 285.778 73,557 +1,592 0.01% 21,020,947
2010-12-02 2010-11-30 281.381 71,965 +159 0.01% 20,249,589
2010-11-29 2010-11-25 282.480 71,806 +955 0.01% 20,283,774
2010-11-26 2010-11-24 283.265 70,851 +1,433 0.01% 20,069,631
2010-11-25 2010-11-23 280.596 69,418 -159 0.01% 19,478,411
2010-11-24 2010-11-22 293.472 69,577 +955 0.01% 20,418,878
2010-11-23 2010-11-19 296.455 68,622 -318 0.01% 20,343,339
2010-11-22 2010-11-18 286.406 68,940 -478 0.01% 19,744,811
2010-11-19 2010-11-17 275.100 69,418 -636 0.01% 19,096,909
2010-11-18 2010-11-16 273.530 70,054 +477 0.01% 19,161,873
2010-11-17 2010-11-15 281.067 69,577 +796 0.01% 19,555,801
2010-11-16 2010-11-12 286.563 68,781 +2,388 0.01% 19,710,073
2010-11-15 2010-11-11 293.472 66,393 -159 0.01% 19,484,464
2010-11-12 2010-11-10 280.282 66,552 -318 0.01% 18,653,323
2010-11-11 2010-11-09 270.547 66,870 +159 0.01% 18,091,454
2010-11-10 2010-11-08 277.142 66,711 +478 0.01% 18,488,387
2010-11-09 2010-11-05 279.183 66,233 +159 0.01% 18,491,113
2010-11-08 2010-11-04 275.885 66,074 +159 0.01% 18,228,848
2010-11-05 2010-11-03 276.199 65,915 -6,368 0.01% 18,205,683
2010-11-03 2010-11-01 272.274 72,283 -160 0.01% 19,680,772
2010-11-01 2010-10-28 268.819 72,443 -159 0.01% 19,474,085
2010-10-29 2010-10-27 264.266 72,602 +2,707 0.01% 19,186,227
2010-10-28 2010-10-26 272.431 69,895 +3,184 0.01% 19,041,557
2010-10-25 2010-10-21 276.827 66,711 -637 0.01% 18,467,437
2010-10-22 2010-10-20 268.662 67,348 +159 0.01% 18,093,875
2010-10-21 2010-10-19 268.191 67,189 -3,184 0.01% 18,019,507
2010-10-20 2010-10-18 260.340 70,373 +3,184 0.01% 18,320,928
2010-10-18 2010-10-14 273.687 67,189 -159 0.01% 18,388,760
2010-10-13 2010-10-11 249.035 67,348 -637 0.01% 16,771,996
2010-10-12 2010-10-08 240.713 67,985 -318 0.01% 16,364,854
2010-10-11 2010-10-07 236.787 68,303 +637 0.01% 16,173,276
2010-10-08 2010-10-06 237.415 67,666 +477 0.01% 16,064,942
2010-10-07 2010-10-05 238.985 67,189 +160 0.01% 16,057,196
2010-10-05 2010-09-30 248.721 67,029 -319 0.01% 16,671,504
2010-09-30 2010-09-28 240.556 67,348 -2,388 0.01% 16,200,945
2010-09-29 2010-09-27 241.184 69,736 -318 0.01% 16,819,192
2010-09-28 2010-09-24 236.944 70,054 -160 0.01% 16,598,890
2010-09-27 2010-09-22 233.647 70,214 -1,592 0.01% 16,405,275
2010-09-24 2010-09-21 235.060 71,806 -1,433 0.01% 16,878,716
2010-09-21 2010-09-17 230.977 73,239 -159 0.01% 16,916,556
2010-09-17 2010-09-15 230.820 73,398 +2,070 0.01% 16,941,756
2010-09-16 2010-09-14 230.349 71,328 -3,821 0.01% 16,430,358
2010-09-15 2010-09-13 227.680 75,149 -1,717 0.01% 17,109,924
2010-09-14 2010-09-10 222.341 76,866 -159 0.01% 17,090,486
2010-09-13 2010-09-09 221.085 77,025 -159 0.01% 17,029,082
2010-09-10 2010-09-08 217.945 77,184 -478 0.01% 16,821,845
2010-09-08 2010-09-06 220.369 77,662 -2,706 0.01% 17,114,311
2010-09-07 2010-09-03 219.425 80,368 -756 0.01% 17,634,728
2010-09-06 2010-09-02 208.091 81,124 -11,277 0.01% 16,881,212
2010-09-03 2010-09-01 202.582 92,401 +1,588 0.01% 18,718,801
2010-08-26 2010-08-24 202.582 90,813 +2,224 0.01% 18,397,101
2010-07-02 2010-06-29 202.582 88,589 +6,512 0.01% 17,946,558
2010-06-29 2010-06-25 208.879 82,077 +3,335 0.01% 17,144,121
2010-06-25 2010-06-23 211.397 78,742 -159 0.01% 16,645,823
2010-06-23 2010-06-21 210.138 78,901 -7,782 0.01% 16,580,079
2010-06-17 2010-06-14 198.332 86,683 -1,271 0.01% 17,192,035
2010-06-15 2010-06-11 195.499 87,954 -1,906 0.01% 17,194,914
2010-06-02 2010-05-31 197.230 89,860 +159 0.01% 17,723,125
2010-06-01 2010-05-28 201.166 89,701 -635 0.01% 18,044,754
2010-05-31 2010-05-27 193.925 90,336 -4,924 0.01% 17,518,398
2010-05-28 2010-05-26 190.777 95,260 -794 0.01% 18,173,393
2010-05-27 2010-05-25 183.678 96,054 +1,112 0.01% 17,643,052
2010-05-26 2010-05-24 194.129 94,942 +246 0.01% 18,431,010
2010-05-25 2010-05-20 190.012 94,696 +1,579 0.01% 17,993,397
2010-05-24 2010-05-19 189.854 93,117 +158 0.01% 17,678,623
2010-05-20 2010-05-18 193.179 92,959 -316 0.01% 17,957,735
2010-05-19 2010-05-17 188.904 93,275 +474 0.01% 17,620,003
2010-05-18 2010-05-14 197.138 92,801 +315 0.01% 18,294,573
2010-05-17 2010-05-13 201.096 92,486 -158 0.01% 18,598,589
2010-05-14 2010-05-12 195.238 92,644 +158 0.01% 18,087,588
2010-05-13 2010-05-11 194.287 92,486 +158 0.01% 17,968,873
2010-05-12 2010-05-10 199.513 92,328 -789 0.01% 18,420,620
2010-05-11 2010-05-07 193.496 93,117 -49,418 0.01% 18,017,746
2010-05-10 2010-05-06 197.138 142,535 +54,154 0.02% 28,099,018
2010-05-07 2010-05-05 199.988 88,381 +5,368 0.01% 17,675,127
2010-05-06 2010-05-04 207.747 83,013 +1,579 0.01% 17,245,676
2010-05-05 2010-05-03 209.488 81,434 +3,000 0.01% 17,059,484
2010-05-04 2010-04-30 214.872 78,434 +790 0.01% 16,853,282
2010-05-03 2010-04-29 204.897 77,644 +2,684 0.01% 15,908,984
2010-04-30 2010-04-28 209.647 74,960 +4,578 0.01% 15,715,125
2010-04-29 2010-04-27 214.397 70,382 +316 0.01% 15,089,698
2010-04-28 2010-04-26 218.356 70,066 -474 0.01% 15,299,311
2010-04-27 2010-04-23 214.714 70,540 -315 0.01% 15,145,912
2010-04-23 2010-04-21 217.881 70,855 -3,158 0.01% 15,437,935
2010-04-22 2010-04-20 218.672 74,013 -158 0.01% 16,184,600
2010-04-21 2010-04-19 213.130 74,171 +316 0.01% 15,808,093
2010-04-20 2010-04-16 216.456 73,855 +3,157 0.01% 15,986,327
2010-04-19 2010-04-15 218.989 70,698 -315 0.01% 15,482,090
2010-04-16 2010-04-14 220.573 71,013 -474 0.01% 15,663,516
2010-04-14 2010-04-12 215.506 71,487 -6,315 0.01% 15,405,843
2010-04-13 2010-04-09 219.622 77,802 -3,158 0.01% 17,087,066
2010-04-12 2010-04-08 218.197 80,960 -6,631 0.01% 17,665,258
2010-04-09 2010-04-07 218.831 87,591 -316 0.01% 19,167,603
2010-04-08 2010-04-01 216.456 87,907 -6,947 0.01% 19,027,961
2010-04-01 2010-03-30 213.764 94,854 -947 0.01% 20,276,346
2010-03-31 2010-03-29 209.330 95,801 -790 0.01% 20,054,035
2010-03-26 2010-03-24 204.738 96,591 -3,157 0.01% 19,775,864
2010-03-25 2010-03-23 202.046 99,748 -158 0.01% 20,153,717
2010-03-22 2010-03-18 206.955 99,906 -316 0.01% 20,676,043
2010-03-19 2010-03-17 208.222 100,222 -316 0.01% 20,868,397
2010-03-17 2010-03-15 202.205 100,538 -158 0.01% 20,329,253
2010-03-15 2010-03-11 203.471 100,696 -1,578 0.01% 20,488,758
2010-03-12 2010-03-10 203.155 102,274 +2,684 0.01% 20,777,447
2010-03-10 2010-03-08 195.871 99,590 -632 0.01% 19,506,786
2010-03-08 2010-03-04 190.646 100,222 -316 0.01% 19,106,882
2010-03-04 2010-03-02 193.812 100,538 -1,105 0.01% 19,485,517
2010-03-01 2010-02-25 184.154 101,643 +316 0.01% 18,717,915
2010-02-26 2010-02-24 187.004 101,327 +158 0.01% 18,948,523
2010-02-25 2010-02-23 189.062 101,169 +315 0.01% 19,127,229
2010-02-18 2010-02-12 194.129 100,854 +158 0.01% 19,578,701
2010-02-11 2010-02-09 187.479 100,696 +158 0.01% 18,878,357
2010-02-09 2010-02-05 188.112 100,538 +2,211 0.01% 18,912,414
2010-02-03 2010-02-01 194.921 98,327 -158 0.01% 19,165,984
2010-01-29 2010-01-27 187.479 98,485 -158 0.01% 18,463,842
2010-01-28 2010-01-26 187.795 98,643 +1,263 0.01% 18,524,702
2010-01-26 2010-01-22 198.563 97,380 +631 0.01% 19,336,042
2010-01-25 2010-01-21 202.046 96,749 +1,421 0.01% 19,547,780
2010-01-22 2010-01-20 209.172 95,328 +632 0.01% 19,939,928
2010-01-21 2010-01-19 214.080 94,696 -158 0.01% 20,272,560
2010-01-19 2010-01-15 211.705 94,854 +3,316 0.01% 20,081,092
2010-01-18 2010-01-14 212.022 91,538 +6,315 0.01% 19,408,067
2010-01-15 2010-01-13 213.764 85,223 +7,894 0.01% 18,217,588
2010-01-13 2010-01-11 225.323 77,329 -9,473 0.01% 17,423,988
2010-01-11 2010-01-07 221.998 86,802 -158 0.01% 19,269,836
2010-01-08 2010-01-06 224.056 86,960 +5,526 0.01% 19,483,916
2010-01-06 2010-01-04 213.764 81,434 +474 0.01% 17,407,637
2009-12-30 2009-12-28 212.022 80,960 +1,263 0.01% 17,165,298
2009-12-28 2009-12-22 209.963 79,697 +1,579 0.01% 16,733,461
2009-12-23 2009-12-21 208.222 78,118 -158 0.01% 16,265,864
2009-12-22 2009-12-18 210.597 78,276 +789 0.01% 16,484,681
2009-12-18 2009-12-16 217.089 77,487 -1,894 0.01% 16,821,572
2009-12-17 2009-12-15 218.831 79,381 -9,473 0.01% 17,371,003
2009-12-15 2009-12-11 221.523 88,854 -474 0.01% 19,683,167
2009-12-14 2009-12-10 222.948 89,328 +4,105 0.01% 19,915,469
2009-12-11 2009-12-09 224.531 85,223 +316 0.01% 19,135,214
2009-12-10 2009-12-08 230.706 84,907 +1,737 0.01% 19,588,597
2009-12-09 2009-12-07 234.190 83,170 -474 0.01% 19,477,587
2009-12-08 2009-12-04 234.348 83,644 +2,842 0.01% 19,601,838
2009-12-07 2009-12-03 230.706 80,802 +10,262 0.01% 18,641,547
2009-12-02 2009-11-30 228.965 70,540 -315 0.01% 16,151,171
2009-12-01 2009-11-27 221.681 70,855 +1,736 0.01% 15,707,202
2009-11-26 2009-11-24 231.815 69,119 -315 0.01% 16,022,814
2009-11-25 2009-11-23 232.290 69,434 +157 0.01% 16,128,819
2009-11-24 2009-11-20 222.314 69,277 +474 0.01% 15,401,267
2009-11-20 2009-11-18 230.390 68,803 -316 0.01% 15,851,510
2009-11-19 2009-11-17 233.873 69,119 -631 0.01% 16,165,093
2009-11-18 2009-11-16 233.082 69,750 +316 0.01% 16,257,445
2009-11-12 2009-11-10 230.073 69,434 -2,211 0.01% 15,974,897
2009-11-11 2009-11-09 226.273 71,645 +316 0.01% 16,211,321
2009-11-06 2009-11-04 222.789 71,329 -474 0.01% 15,891,340
2009-11-04 2009-11-02 221.048 71,803 -473 0.01% 15,871,877
2009-11-03 2009-10-30 220.414 72,276 -316 0.01% 15,930,655
2009-11-02 2009-10-29 214.872 72,592 +631 0.01% 15,597,999
2009-10-29 2009-10-27 226.115 71,961 -473 0.01% 16,271,428
2009-10-28 2009-10-23 228.331 72,434 -632 0.01% 16,538,953
2009-10-20 2009-10-16 212.180 73,066 +1,579 0.01% 15,503,166
2009-10-19 2009-10-15 212.022 71,487 -1,737 0.01% 15,156,814
2009-10-14 2009-10-12 205.372 73,224 +158 0.01% 15,038,125
2009-10-13 2009-10-09 206.480 73,066 -158 0.01% 15,086,663
2009-10-09 2009-10-07 203.313 73,224 -631 0.01% 14,887,396
2009-10-08 2009-10-06 198.563 73,855 -948 0.01% 14,664,853
2009-10-07 2009-10-05 192.862 74,803 +316 0.01% 14,426,686
2009-10-06 2009-10-02 190.329 74,487 +632 0.01% 14,177,029
2009-10-02 2009-09-29 197.613 73,855 -790 0.01% 14,594,686
2009-09-30 2009-09-28 193.021 74,645 -158 0.01% 14,408,033
2009-09-29 2009-09-25 197.138 74,803 +316 0.01% 14,746,489
2009-09-28 2009-09-24 197.454 74,487 +474 0.01% 14,707,783
2009-09-25 2009-09-23 203.788 74,013 -316 0.01% 15,082,969
2009-09-22 2009-09-18 209.013 74,329 +316 0.01% 15,535,760
2009-09-21 2009-09-17 209.805 74,013 -474 0.01% 15,528,309
2009-09-18 2009-09-16 206.955 74,487 -2,052 0.01% 15,415,455
2009-09-14 2009-09-10 202.046 76,539 -316 0.01% 15,464,424
2009-09-11 2009-09-09 199.513 76,855 -158 0.01% 15,333,558
2009-09-09 2009-09-07 197.929 77,013 -9,157 0.01% 15,243,136
2009-09-08 2009-09-04 193.179 86,170 +947 0.01% 16,646,242
2009-09-07 2009-09-03 186.054 85,223 -1,105 0.01% 15,856,048
2009-09-04 2009-09-02 180.512 86,328 +1,579 0.01% 15,583,206
2009-08-28 2009-08-26 194.354 84,749 +236 0.01% 16,471,268
2009-08-27 2009-08-25 196.894 84,513 +157 0.01% 16,640,111
2009-08-21 2009-08-19 192.607 84,356 +1,575 0.01% 16,247,547
2009-08-20 2009-08-18 195.465 82,781 +2,204 0.01% 16,180,791
2009-08-19 2009-08-17 194.354 80,577 -473 0.01% 15,660,425
2009-08-18 2009-08-14 206.421 81,050 +630 0.01% 16,730,441
2009-08-14 2009-08-12 204.833 80,420 +473 0.01% 16,472,701
2009-08-11 2009-08-07 204.675 79,947 +1,102 0.01% 16,363,120
2009-08-10 2009-08-06 212.614 78,845 +472 0.01% 16,763,541
2009-08-06 2009-08-04 215.790 78,373 +2,519 0.01% 16,912,077
2009-08-04 2009-07-31 218.489 75,854 -157 0.01% 16,573,260
2009-08-03 2009-07-30 214.043 76,011 -945 0.01% 16,269,618
2009-07-30 2009-07-28 222.141 76,956 -2,047 0.01% 17,095,083
2009-07-28 2009-07-24 215.948 79,003 -2,519 0.01% 17,060,569
2009-07-27 2009-07-23 209.597 81,522 -315 0.01% 17,086,762
2009-07-24 2009-07-22 204.516 81,837 +158 0.01% 16,736,960
2009-07-23 2009-07-21 210.073 81,679 -3,272 0.01% 17,158,577
2009-07-22 2009-07-20 208.009 84,951 -1,102 0.01% 17,670,580
2009-07-17 2009-07-15 185.144 86,053 -472 0.01% 15,932,194
2009-07-16 2009-07-14 182.127 86,525 -6,613 0.01% 15,758,543
2009-07-15 2009-07-13 173.076 93,138 +472 0.01% 16,119,977
2009-07-10 2009-07-08 174.029 92,666 +3,149 0.01% 16,126,570
2009-07-07 2009-07-03 179.904 89,517 -315 0.01% 16,104,471
2009-07-06 2009-07-02 172.124 89,832 -787 0.01% 15,462,203
2009-07-03 2009-06-30 166.566 90,619 -315 0.01% 15,094,050
2009-07-02 2009-06-29 169.424 90,934 -315 0.01% 15,406,420
2009-06-30 2009-06-26 172.441 91,249 -3,779 0.01% 15,735,080
2009-06-29 2009-06-25 168.948 95,028 -314 0.01% 16,054,776
2009-06-26 2009-06-24 167.360 95,342 -315 0.01% 15,956,436
2009-06-25 2009-06-23 161.644 95,657 +3,463 0.01% 15,462,352
2009-06-24 2009-06-22 165.772 92,194 -629 0.01% 15,283,196
2009-06-22 2009-06-18 168.154 92,823 +629 0.01% 15,608,551
2009-06-19 2009-06-17 168.313 92,194 +3,779 0.01% 15,517,421
2009-06-18 2009-06-16 172.282 88,415 +1,575 0.01% 15,232,343
2009-06-17 2009-06-15 181.492 86,840 +787 0.01% 15,760,757
2009-06-09 2009-06-05 187.526 86,053 +315 0.01% 16,137,154
2009-06-08 2009-06-04 183.715 85,738 -630 0.01% 15,751,348
2009-06-04 2009-06-02 179.586 86,368 -315 0.01% 15,510,525
2009-06-02 2009-05-29 170.694 86,683 -472 0.01% 14,796,310
2009-06-01 2009-05-27 162.279 87,155 +315 0.01% 14,143,413
2009-05-29 2009-05-26 155.133 86,840 -315 0.01% 13,471,793
2009-05-26 2009-05-22 159.579 87,155 +630 0.01% 13,908,151
2009-05-21 2009-05-19 168.313 86,525 +157 0.01% 14,563,256
2009-05-20 2009-05-18 158.309 86,368 +315 0.01% 13,672,850
2009-05-18 2009-05-14 154.181 86,053 +157 0.01% 13,267,719
2009-05-14 2009-05-12 161.009 85,896 +473 0.01% 13,829,992
2009-05-12 2009-05-08 161.961 85,423 +1,574 0.01% 13,835,218
2009-05-11 2009-05-07 162.596 83,849 -2,047 0.01% 13,633,547
2009-05-08 2009-05-06 161.644 85,896 +2,047 0.01% 13,884,548
2009-05-05 2009-04-30 154.022 83,849 -945 0.01% 12,914,591
2009-05-04 2009-04-29 148.782 84,794 -629 0.01% 12,615,827
2009-04-30 2009-04-28 143.701 85,423 +472 0.01% 12,275,365
2009-04-29 2009-04-27 157.833 84,951 +945 0.01% 13,408,059
2009-04-23 2009-04-21 162.755 84,006 -630 0.01% 13,672,414
2009-04-17 2009-04-15 167.836 84,636 +1,574 0.01% 14,204,997
2009-04-16 2009-04-14 169.107 83,062 -1,574 0.01% 14,046,335
2009-04-15 2009-04-09 166.407 84,636 +1,574 0.01% 14,084,046
2009-04-07 2009-04-03 164.502 83,062 -315 0.01% 13,663,852
2009-04-02 2009-03-31 146.877 83,377 -629 0.01% 12,246,134
2009-04-01 2009-03-30 143.383 84,006 -2,677 0.01% 12,045,063
2009-03-31 2009-03-27 155.610 86,683 -157 0.01% 13,488,729
2009-03-30 2009-03-26 157.356 86,840 +157 0.01% 13,664,838
2009-03-27 2009-03-25 149.100 86,683 -472 0.01% 12,924,405
2009-03-25 2009-03-23 150.052 87,155 -158 0.01% 13,077,813
2009-03-23 2009-03-19 145.448 87,313 -157 0.01% 12,699,464
2009-03-20 2009-03-18 140.366 87,470 -158 0.01% 12,277,853
2009-03-18 2009-03-16 147.671 87,628 -315 0.01% 12,940,077
2009-03-17 2009-03-13 139.731 87,943 -3,306 0.01% 12,288,390
2009-03-13 2009-03-11 126.235 91,249 -472 0.01% 11,518,774
2009-03-09 2009-03-05 121.947 91,721 -158 0.01% 11,185,130
2009-03-06 2009-03-04 120.836 91,879 -2,204 0.01% 11,102,274
2009-03-03 2009-02-27 118.454 94,083 +630 0.01% 11,144,511
2009-02-27 2009-02-25 123.694 93,453 -1,575 0.01% 11,559,571
2009-02-25 2009-02-23 116.390 95,028 -629 0.01% 11,060,292
2009-02-24 2009-02-20 111.626 95,657 +629 0.01% 10,677,833
2009-02-23 2009-02-19 114.326 95,028 -629 0.01% 10,864,134
2009-02-19 2009-02-17 112.897 95,657 +629 0.01% 10,799,344
2009-02-17 2009-02-13 117.978 95,028 -1,889 0.01% 11,211,183
2009-02-16 2009-02-12 114.326 96,917 +945 0.01% 11,080,095
2009-02-13 2009-02-11 118.295 95,972 +630 0.01% 11,353,031
2009-02-12 2009-02-10 120.677 95,342 -945 0.01% 11,505,589
2009-02-11 2009-02-09 118.930 96,287 +472 0.01% 11,451,450
2009-02-10 2009-02-06 117.978 95,815 -944 0.01% 11,304,031
2009-02-09 2009-02-05 114.643 96,759 -2,677 0.01% 11,092,759
2009-02-06 2009-02-04 107.180 99,436 -630 0.01% 10,657,576
2009-02-04 2009-02-02 103.687 100,066 +315 0.01% 10,375,541
2009-02-03 2009-01-30 108.927 99,751 +1,575 0.01% 10,865,567
2009-02-02 2009-01-29 102.734 98,176 -630 0.01% 10,086,039
2009-01-30 2009-01-23 96.383 98,806 +472 0.01% 9,523,203
2009-01-23 2009-01-21 104.798 98,334 +1,889 0.01% 10,305,253
2009-01-22 2009-01-20 112.579 96,445 +630 0.01% 10,857,678
2009-01-21 2009-01-19 114.484 95,815 -630 0.01% 10,969,322
2009-01-20 2009-01-16 111.785 96,445 +630 0.01% 10,781,108
2009-01-16 2009-01-14 112.897 95,815 +630 0.01% 10,817,182
2009-01-15 2009-01-13 108.292 95,185 +157 0.01% 10,307,751
2009-01-13 2009-01-09 120.995 95,028 +315 0.01% 11,497,875
2009-01-12 2009-01-08 126.393 94,713 -315 0.01% 11,971,090
2009-01-07 2009-01-05 136.556 95,028 -1,102 0.01% 12,976,604
2009-01-06 2009-01-02 125.758 96,130 -629 0.01% 12,089,133
2008-12-30 2008-12-24 114.643 96,759 +787 0.01% 11,092,759
2008-12-22 2008-12-18 128.775 95,972 -1,575 0.01% 12,358,803
2008-12-19 2008-12-17 123.218 97,547 -944 0.01% 12,019,507
2008-12-18 2008-12-16 118.136 98,491 +315 0.01% 11,635,378
2008-12-15 2008-12-11 122.424 98,176 -315 0.01% 12,019,066
2008-12-12 2008-12-10 120.042 98,491 +157 0.01% 11,823,046
2008-12-10 2008-12-08 118.454 98,334 -945 0.01% 11,648,059
2008-12-09 2008-12-05 105.751 99,279 -944 0.01% 10,498,872
2008-12-08 2008-12-04 100.035 100,223 -315 0.01% 10,025,798
2008-12-05 2008-12-03 94.954 100,538 -1,889 0.01% 9,546,462
2008-12-04 2008-12-02 92.572 102,427 +1,889 0.01% 9,481,871
2008-12-02 2008-11-28 92.890 100,538 -1,260 0.01% 9,338,930
2008-12-01 2008-11-27 98.447 101,798 +630 0.01% 10,021,713
2008-11-28 2008-11-26 97.971 101,168 -945 0.01% 9,911,499
2008-11-27 2008-11-25 93.048 102,113 -629 0.01% 9,501,445
2008-11-26 2008-11-24 90.031 102,742 +315 0.01% 9,250,008
2008-11-24 2008-11-20 91.460 102,427 +472 0.01% 9,368,023
2008-11-20 2008-11-18 92.413 101,955 +1,102 0.01% 9,421,988
2008-11-19 2008-11-17 104.957 100,853 -315 0.01% 10,585,255
2008-11-14 2008-11-12 107.974 101,168 +315 0.01% 10,923,532
2008-11-13 2008-11-11 111.785 100,853 +315 0.01% 11,273,857
2008-11-12 2008-11-10 114.802 100,538 -1,102 0.01% 11,541,960
2008-11-11 2008-11-07 108.768 101,640 +315 0.01% 11,055,191
2008-11-10 2008-11-06 103.528 101,325 +2,519 0.01% 10,489,994
2008-11-07 2008-11-05 114.326 98,806 -3,464 0.01% 11,296,056
2008-11-05 2008-11-03 104.163 102,270 -6,455 0.01% 10,652,784
2008-11-04 2008-10-31 101.623 108,725 +6,612 0.01% 11,048,935
2008-11-03 2008-10-30 98.765 102,113 -1,102 0.01% 10,085,152
2008-10-31 2008-10-29 83.045 103,215 -157 0.01% 8,571,474
2008-10-30 2008-10-28 82.568 103,372 -1,260 0.01% 8,535,270
2008-10-29 2008-10-27 76.217 104,632 -2,676 0.01% 7,974,745
2008-10-28 2008-10-24 89.237 107,308 +787 0.01% 9,575,896
2008-10-24 2008-10-22 97.812 106,521 +315 0.01% 10,419,022
2008-10-23 2008-10-21 109.880 106,206 +4,408 0.01% 11,669,874
2008-10-22 2008-10-20 116.231 101,798 -944 0.01% 11,832,087
2008-10-21 2008-10-17 112.738 102,742 +1,574 0.01% 11,582,902
2008-10-20 2008-10-16 121.630 101,168 +1,417 0.01% 12,305,038
2008-10-17 2008-10-15 131.792 99,751 +6,298 0.01% 13,146,386
2008-10-15 2008-10-13 147.671 93,453 -158 0.01% 13,800,258
2008-10-13 2008-10-09 132.110 93,611 -629 0.01% 12,366,911
2008-10-10 2008-10-08 127.187 94,240 +629 0.01% 11,986,125
2008-10-08 2008-10-03 158.786 93,611 +315 0.01% 14,864,076
2008-10-06 2008-10-02 158.786 93,296 -629 0.01% 14,814,058
2008-10-03 2008-09-30 139.573 93,925 -1,260 0.01% 13,109,348
2008-10-02 2008-09-29 134.968 95,185 +472 0.01% 12,846,904
2008-09-30 2008-09-26 150.846 94,713 +158 0.01% 14,287,105
2008-09-29 2008-09-25 167.042 94,555 -315 0.01% 15,794,696
2008-09-25 2008-09-23 164.502 94,870 +472 0.01% 15,606,290
2008-09-24 2008-09-22 174.982 94,398 -2,204 0.01% 16,517,922
2008-09-23 2008-09-19 164.819 96,602 +1,889 0.01% 15,921,885
2008-09-19 2008-09-17 139.188 94,713 +945 0.01% 13,182,875
2008-09-18 2008-09-16 150.999 93,768 -137 0.01% 14,158,911
2008-09-16 2008-09-11 162.173 93,905 -313 0.01% 15,228,828
2008-09-12 2008-09-10 169.515 94,218 +313 0.01% 15,971,380
2008-09-10 2008-09-08 181.008 93,905 -313 0.01% 16,997,531
2008-09-03 2008-09-01 181.965 94,218 +313 0.01% 17,144,420
2008-08-29 2008-08-27 184.519 93,905 -626 0.01% 17,327,289
2008-08-28 2008-08-26 177.656 94,531 -157 0.01% 16,793,974
2008-08-25 2008-08-20 168.238 94,688 -470 0.01% 15,930,141
2008-08-21 2008-08-19 155.788 95,158 -1,096 0.01% 14,824,470
2008-08-18 2008-08-14 154.192 96,254 -157 0.01% 14,841,574
2008-08-15 2008-08-13 152.276 96,411 +157 0.01% 14,681,114
2008-08-14 2008-08-12 154.830 96,254 +313 0.01% 14,903,030
2008-08-07 2008-08-04 168.079 95,941 -157 0.01% 16,125,629
2008-08-05 2008-08-01 172.548 96,098 +314 0.01% 16,581,511
2008-08-04 2008-07-31 174.144 95,784 -157 0.01% 16,680,220
2008-08-01 2008-07-30 171.590 95,941 -157 0.01% 16,462,537
2008-07-31 2008-07-29 167.600 96,098 +470 0.01% 16,106,000
2008-07-30 2008-07-28 172.069 95,628 +313 0.01% 16,454,621
2008-07-29 2008-07-25 174.623 95,315 +314 0.01% 16,644,189
2008-07-28 2008-07-24 181.327 95,001 -1,097 0.01% 17,226,243
2008-07-23 2008-07-21 171.750 96,098 -1,096 0.01% 16,504,816
2008-07-22 2008-07-18 163.609 97,194 -1,410 0.01% 15,901,840
2008-07-21 2008-07-17 158.980 98,604 -313 0.01% 15,676,097
2008-07-17 2008-07-15 154.351 98,917 +1,253 0.01% 15,267,976
2008-07-14 2008-07-10 162.811 97,664 +313 0.01% 15,900,791
2008-07-10 2008-07-08 153.394 97,351 +314 0.01% 14,933,027
2008-07-07 2008-07-03 156.107 97,037 +1,566 0.01% 15,148,174
2008-07-03 2008-06-30 185.158 95,471 +4,943 0.01% 17,677,202
2008-07-02 2008-06-27 185.637 90,528 +1,253 0.01% 16,805,317
2008-06-26 2008-06-24 181.965 89,275 +313 0.01% 16,244,965
2008-06-24 2008-06-20 187.871 88,962 +157 0.01% 16,713,410
2008-06-18 2008-06-16 189.627 88,805 -940 0.01% 16,839,838
2008-06-17 2008-06-13 183.562 89,745 +940 0.01% 16,473,738
2008-06-16 2008-06-12 189.627 88,805 +939 0.01% 16,839,838
2008-06-13 2008-06-11 193.139 87,866 +157 0.01% 16,970,330
2008-06-12 2008-06-10 194.735 87,709 +313 0.01% 17,080,007
2008-06-11 2008-06-06 204.951 87,396 +314 0.01% 17,911,858
2008-06-06 2008-06-04 203.674 87,082 -1,253 0.01% 17,736,304
2008-05-30 2008-05-28 205.908 88,335 +313 0.01% 18,188,906
2008-05-29 2008-05-27 203.195 88,022 -313 0.01% 17,885,607
2008-05-28 2008-05-26 199.364 88,335 +156 0.01% 17,610,809
2008-05-27 2008-05-23 207.824 88,179 +2,036 0.01% 18,325,685
2008-05-23 2008-05-21 218.518 86,143 +157 0.01% 18,823,809
2008-05-22 2008-05-20 221.711 85,986 +313 0.01% 19,064,001
2008-05-21 2008-05-19 225.701 85,673 -313 0.01% 19,336,481
2008-05-20 2008-05-16 225.222 85,986 -157 0.01% 19,365,951
2008-05-14 2008-05-09 223.147 86,143 +314 0.01% 19,222,560
2008-05-13 2008-05-08 221.870 85,829 +156 0.01% 19,042,892
2008-05-09 2008-05-07 229.851 85,673 -940 0.01% 19,692,032
2008-05-08 2008-05-06 240.865 86,613 +157 0.01% 20,862,021
2008-05-06 2008-05-02 243.578 86,456 +313 0.01% 21,058,805
2008-05-05 2008-04-30 236.076 86,143 -626 0.01% 20,336,313
2008-04-30 2008-04-28 225.701 86,769 +1,096 0.01% 19,583,849
2008-04-28 2008-04-24 232.884 85,673 -1,879 0.01% 19,951,857
2008-04-25 2008-04-23 210.856 87,552 -157 0.01% 18,460,903
2008-04-23 2008-04-21 200.960 87,709 -626 0.01% 17,626,007
2008-04-22 2008-04-18 191.383 88,335 +1,253 0.01% 16,905,813
2008-04-21 2008-04-17 196.172 87,082 -470 0.01% 17,083,008
2008-04-18 2008-04-16 192.979 87,552 +156 0.01% 16,895,709
2008-04-17 2008-04-15 194.575 87,396 +783 0.01% 17,005,105
2008-04-16 2008-04-14 197.927 86,613 +157 0.01% 17,143,079
2008-04-11 2008-04-09 202.915 86,456 +157 0.01% 17,543,248
2008-04-10 2008-04-08 211.129 86,299 +1,229 0.01% 18,220,185
2008-04-09 2008-04-07 213.705 85,070 -2,018 0.01% 18,179,908
2008-04-08 2008-04-03 203.076 87,088 -311 0.01% 17,685,516
2008-04-07 2008-04-02 189.066 87,399 -5,122 0.01% 16,524,141
2008-04-03 2008-04-01 179.081 92,521 +621 0.01% 16,568,738
2008-04-01 2008-03-28 183.590 91,900 -311 0.01% 16,871,927
2008-03-31 2008-03-27 169.579 92,211 +311 0.01% 15,637,072
2008-03-27 2008-03-25 171.834 91,900 -621 0.01% 15,791,532
2008-03-26 2008-03-20 160.722 92,521 +776 0.01% 14,870,144
2008-03-25 2008-03-19 171.190 91,745 -4,657 0.01% 15,705,798
2008-03-19 2008-03-17 171.351 96,402 +4,657 0.01% 16,518,553
2008-03-11 2008-03-07 186.006 91,745 -155 0.01% 17,065,095
2008-03-10 2008-03-06 190.032 91,900 -311 0.01% 17,463,924
2008-03-07 2008-03-05 181.658 92,211 +155 0.01% 16,750,823
2008-03-06 2008-03-04 180.369 92,056 +311 0.01% 16,604,066
2008-03-04 2008-02-29 195.829 91,745 +310 0.01% 17,966,369
2008-03-03 2008-02-28 198.084 91,435 +311 0.01% 18,111,812
2008-02-29 2008-02-27 195.185 91,124 -932 0.01% 17,786,059
2008-02-25 2008-02-21 186.972 92,056 +621 0.01% 17,211,893
2008-02-20 2008-02-18 184.878 91,435 -155 0.01% 16,904,358
2008-02-18 2008-02-14 185.362 91,590 -621 0.01% 16,977,264
2008-02-15 2008-02-13 173.283 92,211 -310 0.01% 15,978,622
2008-02-14 2008-02-12 174.088 92,521 -621 0.01% 16,106,840
2008-02-13 2008-02-11 174.572 93,142 +465 0.01% 16,259,949
2008-02-12 2008-02-06 182.624 92,677 +1,242 0.01% 16,925,026
2008-02-11 2008-02-04 200.661 91,435 +156 0.01% 18,347,413
2008-02-01 2008-01-30 184.878 91,279 +155 0.01% 16,875,517
2008-01-30 2008-01-28 204.526 91,124 +310 0.01% 18,637,207
2008-01-29 2008-01-25 219.664 90,814 -465 0.01% 19,948,558
2008-01-28 2008-01-24 201.466 91,279 +310 0.01% 18,389,610
2008-01-25 2008-01-23 210.162 90,969 +155 0.01% 19,118,255
2008-01-24 2008-01-22 191.803 90,814 +2,795 0.01% 17,418,425
2008-01-23 2008-01-21 219.181 88,019 +1,707 0.01% 19,292,072
2008-01-21 2008-01-17 233.192 86,312 -310 0.01% 20,127,233
2008-01-18 2008-01-16 222.080 86,622 +465 0.01% 19,236,976
2008-01-16 2008-01-14 246.397 86,157 +2,329 0.01% 21,228,843
2008-01-11 2008-01-09 256.865 83,828 -311 0.01% 21,532,483
2008-01-10 2008-01-08 251.873 84,139 +156 0.01% 21,192,316
2008-01-07 2008-01-03 257.992 83,983 +2,173 0.01% 21,666,972
2008-01-04 2008-01-02 265.884 81,810 -931 0.01% 21,751,930
2008-01-03 2007-12-31 269.588 82,741 -311 0.01% 22,305,941
2007-12-28 2007-12-24 271.681 83,052 -621 0.01% 22,563,658
2007-12-27 2007-12-20 259.603 83,673 -1,863 0.01% 21,721,745
2007-12-21 2007-12-19 257.992 85,536 -2,639 0.01% 22,067,634
2007-12-20 2007-12-18 254.127 88,175 -155 0.01% 22,407,675
2007-12-19 2007-12-17 255.738 88,330 +5,123 0.01% 22,589,315
2007-12-18 2007-12-14 265.078 83,207 +310 0.01% 22,056,369
2007-12-17 2007-12-13 274.580 82,897 +1,553 0.01% 22,761,848
2007-12-14 2007-12-12 283.276 81,344 +310 0.01% 23,042,823
2007-12-12 2007-12-10 286.658 81,034 +932 0.01% 23,229,058
2007-12-11 2007-12-07 290.684 80,102 -1,553 0.01% 23,284,391
2007-12-07 2007-12-05 288.591 81,655 -155 0.01% 23,564,874
2007-12-06 2007-12-04 283.276 81,810 +1,242 0.01% 23,174,830
2007-12-05 2007-12-03 280.377 80,568 -932 0.01% 22,589,451
2007-12-04 2007-11-30 276.834 81,500 -1,086 0.01% 22,562,011
2007-12-03 2007-11-29 267.977 82,586 -1,242 0.01% 22,131,155
2007-11-30 2007-11-28 251.229 83,828 -1,087 0.01% 21,059,984
2007-11-29 2007-11-27 252.839 84,915 +3,260 0.01% 21,469,819
2007-11-27 2007-11-23 256.060 81,655 +3,105 0.01% 20,908,565
2007-11-26 2007-11-22 259.442 78,550 +2,484 0.01% 20,379,149
2007-11-23 2007-11-21 270.393 76,066 +1,242 0.01% 20,567,694
2007-11-21 2007-11-19 281.344 74,824 +621 0.01% 21,051,263
2007-11-20 2007-11-16 290.201 74,203 +1,242 0.01% 21,533,795
2007-11-19 2007-11-15 305.983 72,961 +1,552 0.01% 22,324,858
2007-11-16 2007-11-14 308.238 71,409 +155 0.01% 22,010,971
2007-11-15 2007-11-13 289.396 71,254 +2,018 0.01% 20,620,617
2007-11-14 2007-11-12 282.149 69,236 -4,657 0.01% 19,534,864
2007-11-13 2007-11-09 300.669 73,893 +155 0.01% 22,217,334
2007-11-12 2007-11-08 310.815 73,738 -465 0.01% 22,918,859
2007-11-09 2007-11-07 321.766 74,203 +776 0.01% 23,875,984
2007-11-08 2007-11-06 320.477 73,427 +1,242 0.01% 23,531,694
2007-11-07 2007-11-05 323.054 72,185 -621 0.01% 23,319,660
2007-11-05 2007-11-01 345.922 72,806 -155 0.01% 25,185,221
2007-11-02 2007-10-31 345.278 72,961 -1,398 0.01% 25,191,840
2007-10-31 2007-10-29 347.211 74,359 -310 0.01% 25,818,239
2007-10-30 2007-10-26 343.024 74,669 +2,794 0.01% 25,613,225
2007-10-29 2007-10-25 349.465 71,875 +2,794 0.01% 25,117,818
2007-10-26 2007-10-24 343.668 69,081 -1,707 0.01% 23,740,910
2007-10-25 2007-10-23 344.634 70,788 -311 0.01% 24,395,950
2007-10-24 2007-10-22 331.750 71,099 +3,105 0.01% 23,587,127
2007-10-18 2007-10-16 350.432 67,994 -155 0.01% 23,827,244
2007-10-17 2007-10-15 357.517 68,149 -155 0.01% 24,364,460
2007-10-16 2007-10-12 352.686 68,304 +931 0.01% 24,089,877
2007-10-15 2007-10-11 360.416 67,373 -310 0.01% 24,282,326
2007-10-12 2007-10-10 358.484 67,683 -1,553 0.01% 24,263,256
2007-10-11 2007-10-09 349.787 69,236 +1,553 0.01% 24,217,880
2007-10-10 2007-10-08 342.379 67,683 +621 0.01% 23,173,263
2007-10-09 2007-10-05 353.975 67,062 +2,328 0.01% 23,738,240
2007-10-05 2007-10-03 355.585 64,734 +2,484 0.01% 23,018,437
2007-10-04 2007-10-02 376.843 62,250 -466 0.01% 23,458,462
2007-10-03 2007-09-28 346.567 62,716 +311 0.01% 21,735,265
2007-09-28 2007-09-25 326.919 62,405 -9,625 0.01% 20,401,390
2007-09-27 2007-09-24 322.732 72,030 -311 0.01% 23,246,387
2007-09-25 2007-09-21 311.781 72,341 +621 0.01% 22,554,551
2007-09-19 2007-09-17 282.310 71,720 +311 0.01% 20,247,272
2007-09-18 2007-09-14 276.190 71,409 +3,415 0.01% 19,722,474
2007-09-14 2007-09-12 259.925 67,994 -155 0.01% 17,673,332
2007-09-12 2007-09-10 260.569 68,149 -155 0.01% 17,757,521
2007-09-11 2007-09-07 262.179 68,304 -621 0.01% 17,907,908
2007-09-10 2007-09-06 257.348 68,925 -2,174 0.01% 17,737,723
2007-09-07 2007-09-05 249.457 71,099 +1,863 0.01% 17,736,145
2007-09-06 2007-09-04 253.161 69,236 +311 0.01% 17,527,858
2007-09-04 2007-08-31 261.213 68,925 -3,105 0.01% 18,004,122
2007-09-03 2007-08-30 255.738 72,030 -621 0.01% 18,420,789
2007-08-31 2007-08-29 249.779 72,651 +2,018 0.01% 18,146,703
2007-08-29 2007-08-27 256.405 70,633 -1,397 0.01% 18,110,625
2007-08-28 2007-08-24 239.128 72,030 +497 0.01% 17,224,387
2007-08-24 2007-08-22 222.659 71,533 +155 0.01% 15,927,441
2007-08-23 2007-08-21 209.580 71,378 -4,955 0.01% 14,959,406
2007-08-22 2007-08-20 204.575 76,333 -1,703 0.01% 15,615,800
2007-08-21 2007-08-17 187.782 78,036 -310 0.01% 14,653,791
2007-08-20 2007-08-16 191.173 78,346 +1,549 0.01% 14,977,655
2007-08-17 2007-08-15 198.278 76,797 +464 0.01% 15,227,125
2007-08-15 2007-08-13 200.861 76,333 +465 0.01% 15,332,324
2007-08-14 2007-08-10 197.793 75,868 +5,264 0.01% 15,006,175
2007-08-13 2007-08-09 206.674 70,604 +310 0.01% 14,591,991
2007-08-10 2007-08-08 208.934 70,294 -310 0.01% 14,686,822
2007-08-08 2007-08-06 200.215 70,604 +3,097 0.01% 14,135,992
2007-08-06 2007-08-02 206.189 67,507 -1,704 0.01% 13,919,223
2007-08-03 2007-08-01 209.580 69,211 +4,181 0.01% 14,505,246
2007-08-02 2007-07-31 219.591 65,030 -310 0.01% 14,279,992
2007-07-31 2007-07-27 204.736 65,340 +1,239 0.01% 13,377,460
2007-07-30 2007-07-26 214.101 64,101 +464 0.01% 13,724,092
2007-07-27 2007-07-25 212.486 63,637 -309 0.01% 13,521,998
2007-07-26 2007-07-24 212.163 63,946 +774 0.01% 13,567,007
2007-07-25 2007-07-23 204.090 63,172 -3,097 0.01% 12,892,792
2007-07-23 2007-07-19 196.986 66,269 -2,632 0.01% 13,054,058
2007-07-18 2007-07-16 198.278 68,901 +155 0.01% 13,661,525
2007-07-17 2007-07-13 205.543 68,746 -310 0.01% 14,130,292
2007-07-11 2007-07-09 185.360 69,056 -2,477 0.01% 12,800,254
2007-07-10 2007-07-06 179.225 71,533 -465 0.01% 12,820,492
2007-07-06 2007-07-04 180.032 71,998 +620 0.01% 12,961,957
2007-07-04 2007-06-29 178.418 71,378 +1,548 0.01% 12,735,088
2007-06-28 2007-06-26 176.964 69,830 +310 0.01% 12,357,422
2007-06-27 2007-06-25 184.392 69,520 +3,096 0.01% 12,818,912
2007-06-26 2007-06-22 184.876 66,424 0.01% 12,280,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top