History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 -2,727
2021-12-08 2021-12-06 70.681 2,727 -4,765 0.00% 192,748
2021-12-06 2021-12-02 70.237 7,492 +4,334 0.00% 526,217
2021-11-30 2021-11-26 70.301 3,158 -43 0.00% 222,010
2021-11-29 2021-11-25 72.712 3,201 -3,546 0.00% 232,750
2021-11-24 2021-11-22 72.966 6,747 +4,334 0.00% 492,298
2021-11-23 2021-11-19 72.775 2,413 -27,187 0.00% 175,606
2021-11-22 2021-11-18 72.966 29,600 -25,612 0.00% 2,159,779
2021-11-19 2021-11-17 74.361 55,212 -189,839 0.00% 4,105,641
2021-11-15 2021-11-11 74.679 245,051 -393 0.00% 18,300,071
2021-11-10 2021-11-08 71.316 245,444 +158,397 0.00% 17,504,051
2021-11-09 2021-11-05 68.588 87,047 -158,398 0.00% 5,970,344
2021-11-08 2021-11-04 69.793 245,445 -188,342 0.00% 17,130,369
2021-11-05 2021-11-03 70.745 433,787 +98,111 0.01% 30,688,187
2021-11-03 2021-11-01 71.823 335,676 +16,156 0.01% 24,109,409
2021-11-02 2021-10-29 70.935 319,520 +788 0.01% 22,665,207
2021-11-01 2021-10-28 74.044 318,732 -61,467 0.01% 23,600,237
2021-10-29 2021-10-27 75.884 380,199 -81 0.01% 28,851,074
2021-10-28 2021-10-26 76.963 380,280 +217,975 0.01% 29,267,399
2021-10-27 2021-10-25 78.232 162,305 -236,413 0.00% 12,697,400
2021-10-26 2021-10-22 79.501 398,718 +36,874 0.01% 31,698,357
2021-10-25 2021-10-21 79.628 361,844 +304,317 0.01% 28,812,765
2021-10-22 2021-10-20 74.044 57,527 -188,022 0.00% 4,259,537
2021-10-21 2021-10-19 73.600 245,549 +419 0.00% 18,072,407
2021-10-20 2021-10-18 72.077 245,130 -676,536 0.00% 17,668,295
2021-10-18 2021-10-12 72.014 921,666 -212,377 0.02% 66,372,667
2021-10-15 2021-10-11 75.948 1,134,043 +1,078,517 0.02% 86,127,831
2021-10-12 2021-10-08 73.410 55,526 -236,413 0.00% 4,076,145
2021-10-11 2021-10-07 71.443 291,939 +9,063 0.00% 20,856,928
2021-10-08 2021-10-06 66.748 282,876 +67,772 0.00% 18,881,291
2021-10-07 2021-10-05 64.717 215,104 +17,337 0.00% 13,920,938
2021-10-06 2021-10-04 65.034 197,767 +82,713 0.00% 12,861,675
2021-10-05 2021-09-30 67.572 115,054 -1,336,146 0.00% 7,774,477
2021-10-04 2021-09-29 69.222 1,451,200 +71,681 0.02% 100,455,070
2021-09-30 2021-09-28 69.920 1,379,519 -13,397 0.02% 96,455,971
2021-09-28 2021-09-24 70.190 1,392,916 +33,721 0.02% 97,768,856
2021-09-24 2021-09-21 68.055 1,359,195 +359,785 0.02% 92,500,351
2021-09-23 2021-09-20 66.438 999,410 +18,242 0.02% 66,398,765
2021-09-21 2021-09-17 70.514 981,168 +688,656 0.02% 69,185,605
2021-09-20 2021-09-16 74.266 292,512 -187,042 0.01% 21,723,582
2021-09-13 2021-09-09 77.112 479,554 +24,346 0.01% 36,979,382
2021-09-10 2021-09-08 78.988 455,208 +11,593 0.01% 35,956,004
2021-09-09 2021-09-07 79.247 443,615 +299,113 0.01% 35,155,087
2021-09-08 2021-09-06 78.600 144,502 +125,210 0.00% 11,357,847
2021-09-03 2021-09-01 79.700 19,292 +1,933 0.00% 1,537,566
2021-09-02 2021-08-31 78.147 17,359 -119,027 0.00% 1,356,555
2021-08-30 2021-08-26 80.217 136,386 -189,263 0.00% 10,940,504
2021-08-27 2021-08-25 82.158 325,649 +301,432 0.01% 26,754,654
2021-08-26 2021-08-24 83.064 24,217 +6,956 0.00% 2,011,552
2021-08-24 2021-08-20 83.322 17,261 -143,760 0.00% 1,438,228
2021-08-23 2021-08-19 84.422 161,021 -161,436 0.00% 13,593,738
2021-08-20 2021-08-18 89.597 322,457 -38,258 0.01% 28,891,325
2021-08-19 2021-08-17 87.010 360,715 -310,984 0.01% 31,385,739
2021-08-17 2021-08-13 86.816 671,699 -387 0.01% 58,314,034
2021-08-10 2021-08-06 87.980 672,086 +1,546 0.01% 59,130,238
2021-08-09 2021-08-05 88.821 670,540 +3,092 0.01% 59,558,136
2021-08-05 2021-08-03 89.468 667,448 +93,521 0.01% 59,715,282
2021-08-04 2021-08-02 88.304 573,927 -51,785 0.01% 50,679,833
2021-08-03 2021-07-30 88.174 625,712 +11,594 0.01% 55,171,680
2021-08-02 2021-07-29 87.398 614,118 +78,836 0.01% 53,672,651
2021-07-30 2021-07-28 85.328 535,282 -74,199 0.01% 45,674,448
2021-07-28 2021-07-26 87.592 609,481 +34,781 0.01% 53,385,671
2021-07-26 2021-07-22 93.673 574,700 +240,371 0.01% 53,833,873
2021-07-23 2021-07-21 91.862 334,329 +31,689 0.01% 30,712,012
2021-07-21 2021-07-19 93.738 302,640 -32,461 0.01% 28,368,775
2021-07-19 2021-07-15 94.514 335,101 -468,686 0.01% 31,671,732
2021-07-13 2021-07-09 92.185 803,787 +1,160 0.01% 74,097,186
2021-07-06 2021-07-02 96.908 802,627 -52,558 0.01% 77,780,629
2021-06-28 2021-06-24 100.077 855,185 +309,161 0.01% 85,584,725
2021-06-22 2021-06-18 100.207 546,024 -31 0.01% 54,715,330
2021-06-18 2021-06-16 102.536 546,055 +4,638 0.01% 55,990,136
2021-06-17 2021-06-15 103.118 541,417 +5,023 0.01% 55,829,800
2021-06-09 2021-06-07 105.512 536,394 +2,319 0.01% 56,595,740
2021-06-07 2021-06-03 106.417 534,075 -20,482 0.01% 56,834,759
2021-06-04 2021-06-02 107.905 554,557 +90,430 0.01% 59,839,521
2021-06-02 2021-05-31 109.264 464,127 -106,202 0.01% 50,712,189
2021-06-01 2021-05-28 109.781 570,329 +16,544 0.01% 62,611,364
2021-05-28 2021-05-26 108.552 553,785 +89,658 0.01% 60,114,469
2021-05-27 2021-05-25 107.388 464,127 -174 0.01% 49,841,464
2021-05-26 2021-05-24 105.188 464,301 -90,430 0.01% 48,838,918
2021-05-25 2021-05-21 105.317 554,731 +90,430 0.01% 58,422,846
2021-05-24 2021-05-20 104.865 464,301 +174 0.01% 48,688,736
2021-05-20 2021-05-17 105.576 464,127 -17,806 0.01% 49,000,765
2021-05-18 2021-05-14 105.059 481,933 +15,458 0.01% 50,631,240
2021-05-13 2021-05-11 105.576 466,475 -3,092 0.01% 49,248,658
2021-05-10 2021-05-06 105.641 469,567 +3,092 0.01% 49,605,476
2021-05-07 2021-05-05 106.223 466,475 +2,348 0.01% 49,550,426
2021-05-05 2021-05-03 107.193 464,127 -7,729 0.01% 49,751,389
2021-05-04 2021-04-30 109.911 471,856 -772,524 0.01% 51,861,937
2021-05-03 2021-04-29 111.592 1,244,380 +770,205 0.02% 138,863,463
2021-04-30 2021-04-28 110.493 474,175 -387 0.01% 52,392,894
2021-04-29 2021-04-27 110.234 474,562 +773 0.01% 52,312,855
2021-04-28 2021-04-26 111.269 473,789 -24,958 0.01% 52,718,044
2021-04-27 2021-04-23 112.692 498,747 -645,760 0.01% 56,204,918
2021-04-26 2021-04-22 111.528 1,144,507 -2,307 0.02% 127,644,347
2021-04-23 2021-04-21 116.965 1,146,814 -1,949 0.02% 134,137,467
2021-04-22 2021-04-20 119.207 1,148,763 +11,779 0.02% 136,940,644
2021-04-21 2021-04-19 118.680 1,136,984 -31,625 0.02% 134,936,785
2021-04-20 2021-04-16 118.811 1,168,609 +39,055 0.02% 138,844,127
2021-04-19 2021-04-15 119.537 1,129,554 -9,112 0.02% 135,023,171
2021-04-16 2021-04-14 120.724 1,138,666 +210,441 0.02% 137,463,753
2021-04-15 2021-04-13 119.800 928,225 +7,583 0.02% 111,201,767
2021-04-14 2021-04-12 119.866 920,642 +99,723 0.02% 110,354,021
2021-04-12 2021-04-08 122.965 820,919 +109,927 0.01% 100,944,496
2021-04-09 2021-04-07 123.031 710,992 -1,337 0.01% 87,474,175
2021-04-08 2021-04-01 123.559 712,329 +27,643 0.01% 88,014,396
2021-04-07 2021-03-31 122.042 684,686 -67,115 0.01% 83,560,565
2021-04-01 2021-03-30 123.361 751,801 -121,312 0.01% 92,742,797
2021-03-31 2021-03-29 123.559 873,113 -42,966 0.02% 107,880,647
2021-03-30 2021-03-26 123.888 916,079 +27,276 0.02% 113,491,467
2021-03-29 2021-03-25 123.229 888,803 -251,024 0.02% 109,526,274
2021-03-26 2021-03-24 122.833 1,139,827 +794 0.02% 140,008,788
2021-03-23 2021-03-19 125.075 1,139,033 -128,919 0.02% 142,464,657
2021-03-19 2021-03-17 127.449 1,267,952 -28,191 0.02% 161,598,814
2021-03-17 2021-03-15 129.295 1,296,143 +31,471 0.02% 167,584,564
2021-03-15 2021-03-11 130.679 1,264,672 +709,427 0.02% 165,266,585
2021-03-12 2021-03-10 130.020 555,245 +21,750 0.01% 72,192,996
2021-03-11 2021-03-09 129.888 533,495 -2,121 0.01% 69,294,710
2021-03-10 2021-03-08 129.097 535,616 +5,573 0.01% 69,146,425
2021-03-09 2021-03-05 127.449 530,043 -419 0.01% 67,553,283
2021-03-08 2021-03-04 128.701 530,462 -379 0.01% 68,271,209
2021-03-05 2021-03-03 129.624 530,841 -2,028 0.01% 68,809,987
2021-03-03 2021-03-01 126.196 532,869 +2,028 0.01% 67,245,912
2021-03-02 2021-02-26 125.668 530,841 -47,017 0.01% 66,709,987
2021-03-01 2021-02-25 128.701 577,858 +47,017 0.01% 74,371,141
2021-02-26 2021-02-24 125.405 530,841 -185 0.01% 66,569,987
2021-02-25 2021-02-23 126.987 531,026 -126,264 0.01% 67,433,479
2021-02-24 2021-02-22 124.416 657,290 +112,234 0.01% 81,777,236
2021-02-23 2021-02-19 125.932 545,056 -1,137 0.01% 68,640,113
2021-02-22 2021-02-18 122.899 546,193 -2,302 0.01% 67,126,737
2021-02-19 2021-02-17 122.767 548,495 -23,483 0.01% 67,337,324
2021-02-18 2021-02-16 119.339 571,978 -32,498 0.01% 68,259,232
2021-02-17 2021-02-11 118.416 604,476 +11,071 0.01% 71,579,539
2021-02-16 2021-02-09 118.811 593,405 +62,564 0.01% 70,503,307
2021-02-10 2021-02-08 119.207 530,841 -136,399 0.01% 63,279,988
2021-02-09 2021-02-05 120.196 667,240 -152 0.01% 80,199,608
2021-02-08 2021-02-04 120.987 667,392 +123,659 0.01% 80,745,916
2021-02-05 2021-02-03 118.416 543,733 -2,754 0.01% 64,386,605
2021-02-04 2021-02-02 120.328 546,487 +2,754 0.01% 65,757,638
2021-02-03 2021-02-01 120.460 543,733 -107,762 0.01% 65,497,955
2021-02-02 2021-01-29 120.394 651,495 +111,856 0.01% 78,435,986
2021-02-01 2021-01-28 123.163 539,639 -1,819 0.01% 66,463,576
2021-01-29 2021-01-27 126.592 541,458 -72,043 0.01% 68,544,009
2021-01-28 2021-01-26 126.657 613,501 +49,293 0.01% 77,704,495
2021-01-27 2021-01-25 129.756 564,208 -65,355 0.01% 73,209,566
2021-01-26 2021-01-22 128.570 629,563 +101,755 0.01% 80,942,629
2021-01-22 2021-01-20 133.449 527,808 -28,575 0.01% 70,435,237
2021-01-21 2021-01-19 133.976 556,383 +15,167 0.01% 74,542,003
2021-01-20 2021-01-18 133.844 541,216 -8,342 0.01% 72,438,620
2021-01-19 2021-01-15 135.954 549,558 +7,342 0.01% 74,714,638
2021-01-18 2021-01-14 131.339 542,216 -6,067 0.01% 71,213,964
2021-01-15 2021-01-13 133.185 548,283 +11,318 0.01% 73,022,997
2021-01-14 2021-01-12 131.405 536,965 -2,153 0.01% 70,559,709
2021-01-13 2021-01-11 124.020 539,118 -113,943 0.01% 66,861,502
2021-01-12 2021-01-08 126.064 653,061 +59,909 0.01% 82,327,540
2021-01-11 2021-01-07 124.943 593,152 +85,963 0.01% 74,110,324
2021-01-08 2021-01-06 123.427 507,189 -37,917 0.01% 62,600,697
2021-01-07 2021-01-05 123.625 545,106 -81,523 0.01% 67,388,492
2021-01-06 2021-01-04 124.350 626,629 +75,463 0.01% 77,921,208
2021-01-05 2020-12-31 125.273 551,166 +9,169 0.01% 69,046,159
2021-01-04 2020-12-29 123.163 541,997 -111,215 0.01% 66,753,994
2020-12-30 2020-12-28 122.702 653,212 +8,998 0.01% 80,150,093
2020-12-29 2020-12-24 121.119 644,214 -611,742 0.01% 78,026,624
2020-12-28 2020-12-22 120.658 1,255,956 +629,779 0.02% 151,540,605
2020-12-23 2020-12-21 122.965 626,177 +12,796 0.01% 76,998,001
2020-12-22 2020-12-18 122.833 613,381 -499 0.01% 75,343,653
2020-12-21 2020-12-17 125.339 613,880 +17,063 0.01% 76,942,998
2020-12-18 2020-12-16 123.559 596,817 +64,838 0.01% 73,741,891
2020-12-14 2020-12-10 124.679 531,979 -30,333 0.01% 66,326,872
2020-12-11 2020-12-09 124.548 562,312 +2,275 0.01% 70,034,625
2020-12-10 2020-12-08 122.965 560,037 +1,895 0.01% 68,865,080
2020-12-09 2020-12-07 127.317 558,142 -13,650 0.01% 71,060,863
2020-12-08 2020-12-04 129.031 571,792 -379 0.01% 73,778,938
2020-12-07 2020-12-03 125.734 572,171 +29,196 0.01% 71,941,591
2020-12-04 2020-12-02 125.339 542,975 -65,988 0.01% 68,055,848
2020-12-03 2020-12-01 124.350 608,963 +1,167 0.01% 75,724,444
2020-12-02 2020-11-30 119.998 607,796 -4,648 0.01% 72,934,452
2020-12-01 2020-11-27 120.921 612,444 -60,845 0.01% 74,057,529
2020-11-30 2020-11-26 119.866 673,289 -85,923 0.01% 80,704,713
2020-11-27 2020-11-25 117.888 759,212 -55,641 0.01% 89,502,276
2020-11-26 2020-11-24 115.581 814,853 +158,494 0.01% 94,181,301
2020-11-25 2020-11-23 117.031 656,359 -251,771 0.01% 76,814,517
2020-11-24 2020-11-20 116.240 908,130 +285,896 0.02% 105,561,083
2020-11-20 2020-11-18 117.691 622,234 +17,821 0.01% 73,231,083
2020-11-19 2020-11-17 115.910 604,413 +2,673 0.01% 70,057,747
2020-11-18 2020-11-16 114.394 601,740 -99,735 0.01% 68,835,403
2020-11-17 2020-11-13 113.405 701,475 -15,540 0.01% 79,550,726
2020-11-16 2020-11-12 114.130 717,015 +4,171 0.01% 81,833,064
2020-11-13 2020-11-11 114.130 712,844 +214,612 0.01% 81,357,026
2020-11-12 2020-11-10 112.218 498,232 -29 0.01% 55,910,667
2020-11-11 2020-11-09 110.636 498,261 -164,532 0.01% 55,125,476
2020-11-10 2020-11-06 107.735 662,793 +141,810 0.01% 71,405,796
2020-11-09 2020-11-05 107.207 520,983 -22,750 0.01% 55,853,140
2020-11-06 2020-11-04 105.823 543,733 -7,583 0.01% 57,539,254
2020-11-05 2020-11-03 105.097 551,316 +53,084 0.01% 57,941,858
2020-11-04 2020-11-02 104.570 498,232 -31,851 0.01% 52,100,069
2020-11-03 2020-10-30 104.900 530,083 -9,100 0.01% 55,605,475
2020-11-02 2020-10-29 106.152 539,183 -1,688,928 0.01% 57,235,511
2020-10-30 2020-10-28 108.130 2,228,111 +1,663,429 0.04% 240,926,278
2020-10-29 2020-10-27 111.691 564,682 +51,254 0.01% 63,069,712
2020-10-28 2020-10-23 113.866 513,428 +6,446 0.01% 58,462,231
2020-10-27 2020-10-22 111.295 506,982 +1,517 0.01% 56,424,599
2020-10-23 2020-10-21 111.559 505,465 -11,726 0.01% 56,389,072
2020-10-22 2020-10-20 111.427 517,191 -234,328 0.01% 57,629,011
2020-10-21 2020-10-19 111.031 751,519 -104,652 0.01% 83,442,163
2020-10-20 2020-10-16 110.042 856,171 +335,188 0.02% 94,215,065
2020-10-19 2020-10-15 109.053 520,983 -1,166 0.01% 56,814,941
2020-10-16 2020-10-14 109.053 522,149 +65,976 0.01% 56,942,097
2020-10-15 2020-10-12 108.460 456,173 -1,058,270 0.01% 49,476,501
2020-10-14 2020-10-09 106.548 1,514,443 +983,602 0.03% 161,360,707
2020-10-12 2020-10-08 105.889 530,841 +75,834 0.01% 56,209,989
2020-10-09 2020-10-07 105.493 455,007 -151,669 0.01% 48,000,036
2020-10-06 2020-09-30 104.834 606,676 +151,669 0.01% 63,600,047
2020-09-28 2020-09-24 106.086 455,007 -758 0.01% 48,270,036
2020-09-24 2020-09-22 108.130 455,765 -75,834 0.01% 49,281,999
2020-09-22 2020-09-18 110.372 531,599 +75,834 0.01% 58,673,651
2020-09-21 2020-09-17 107.801 455,765 -772,374 0.01% 49,131,749
2020-09-18 2020-09-16 108.460 1,228,139 -660 0.02% 133,203,895
2020-09-17 2020-09-15 110.314 1,228,799 +114,131 0.02% 135,554,080
2020-09-16 2020-09-14 108.848 1,114,668 +8,700 0.02% 121,329,236
2020-09-14 2020-09-10 107.848 1,105,968 +3,653 0.02% 119,276,483
2020-09-11 2020-09-09 107.981 1,102,315 +75,013 0.02% 119,029,464
2020-09-10 2020-09-08 108.448 1,027,302 +651,487 0.02% 111,408,783
2020-09-07 2020-09-03 107.781 375,815 -55,297 0.01% 40,505,862
2020-09-04 2020-09-02 108.315 431,112 -77,283 0.01% 46,695,736
2020-09-03 2020-09-01 109.248 508,395 +82,747 0.01% 55,541,035
2020-09-02 2020-08-31 110.048 425,648 -226,590 0.01% 46,841,567
2020-09-01 2020-08-28 111.047 652,238 +12,177 0.01% 72,429,392
2020-08-31 2020-08-27 111.181 640,061 -36,931 0.01% 71,162,493
2020-08-27 2020-08-25 112.847 676,992 +160,903 0.01% 76,396,637
2020-08-25 2020-08-21 111.981 516,089 -4,876 0.01% 57,791,987
2020-08-24 2020-08-20 111.514 520,965 +268,546 0.01% 58,094,930
2020-08-17 2020-08-13 110.514 252,419 +751 0.00% 27,895,896
2020-08-11 2020-08-07 109.248 251,668 +75,012 0.00% 27,494,175
2020-08-10 2020-08-06 110.048 176,656 -71,637 0.00% 19,440,580
2020-08-07 2020-08-05 110.314 248,293 +13,878 0.00% 27,390,264
2020-08-05 2020-08-03 108.381 234,415 +75,012 0.00% 25,406,198
2020-07-30 2020-07-28 110.648 159,403 -299,826 0.00% 17,637,553
2020-07-29 2020-07-27 110.848 459,229 +299,826 0.01% 50,904,397
2020-07-27 2020-07-23 112.980 159,403 -42,757 0.00% 18,009,429
2020-07-24 2020-07-22 113.314 202,160 +12,752 0.00% 22,907,511
2020-07-22 2020-07-20 114.714 189,408 +30,005 0.00% 21,727,659
2020-07-21 2020-07-17 112.781 159,403 -66,011 0.00% 17,977,554
2020-07-15 2020-07-13 117.513 225,414 -132,773 0.00% 26,489,084
2020-07-14 2020-07-10 117.180 358,187 -675,116 0.01% 41,972,268
2020-07-13 2020-07-09 119.513 1,033,303 +703,621 0.02% 123,492,825
2020-07-09 2020-07-07 116.313 329,682 -667,615 0.01% 38,346,384
2020-07-08 2020-07-06 114.847 997,297 +674,741 0.02% 114,536,402
2020-07-07 2020-07-03 108.115 322,556 +375 0.01% 34,873,033
2020-07-06 2020-07-02 106.582 322,181 -77,263 0.01% 34,338,564
2020-07-03 2020-06-30 103.315 399,444 +107,269 0.01% 41,268,753
2020-06-26 2020-06-23 105.382 292,175 +132,772 0.01% 30,789,928
2020-06-24 2020-06-22 105.115 159,403 -58,135 0.00% 16,755,675
2020-06-23 2020-06-19 105.515 217,538 +7,502 0.00% 22,953,546
2020-06-22 2020-06-18 105.782 210,036 +45,008 0.00% 22,217,972
2020-06-19 2020-06-17 106.382 165,028 +15,002 0.00% 17,555,947
2020-06-17 2020-06-15 105.848 150,026 -97,892 0.00% 15,880,010
2020-06-16 2020-06-12 107.448 247,918 -352,186 0.00% 26,638,321
2020-06-15 2020-06-11 108.115 600,104 +450,078 0.01% 64,880,041
2020-06-12 2020-06-10 109.514 150,026 -19,128 0.00% 16,430,010
2020-06-11 2020-06-09 109.581 169,154 -40,882 0.00% 18,536,077
2020-06-10 2020-06-08 109.048 210,036 -37,507 0.00% 22,903,971
2020-06-09 2020-06-05 108.448 247,543 -52,509 0.00% 26,845,528
2020-06-08 2020-06-04 107.381 300,052 +37,507 0.01% 32,220,020
2020-06-05 2020-06-03 106.648 262,545 +112,519 0.00% 27,999,964
2020-05-14 2020-05-12 104.915 150,026 -549,095 0.00% 15,740,010
2020-05-13 2020-05-11 105.582 699,121 +408,821 0.01% 73,814,430
2020-05-12 2020-05-08 104.782 290,300 +7,501 0.01% 30,418,187
2020-05-08 2020-05-06 107.108 282,799 +5,085 0.01% 30,289,975
2020-05-06 2020-05-04 105.886 277,714 +128,912 0.01% 29,406,032
2020-04-29 2020-04-27 105.954 148,802 -9,502 0.00% 15,766,152
2020-04-28 2020-04-24 104.936 158,304 +6,556 0.00% 16,611,752
2020-04-27 2020-04-23 105.954 151,748 +2,946 0.00% 16,078,293
2020-04-24 2020-04-22 105.615 148,802 -534 0.00% 15,715,652
2020-04-23 2020-04-21 105.547 149,336 +534 0.00% 15,761,914
2020-04-22 2020-04-20 107.108 148,802 -368 0.00% 15,937,853
2020-04-21 2020-04-17 106.701 149,170 -303,157 0.00% 15,916,519
2020-04-20 2020-04-16 103.375 452,327 +303,496 0.01% 46,759,135
2020-04-17 2020-04-15 104.257 148,831 -209,471 0.00% 15,516,675
2020-04-16 2020-04-14 104.936 358,302 +183,423 0.01% 37,598,695
2020-04-15 2020-04-09 103.510 174,879 -104,308 0.00% 18,101,791
2020-04-14 2020-04-08 103.510 279,187 -258,193 0.01% 28,898,752
2020-04-08 2020-04-06 102.764 537,380 -54,258 0.01% 55,223,182
2020-04-07 2020-04-03 101.813 591,638 -14,668 0.01% 60,236,727
2020-04-06 2020-04-02 102.424 606,306 -142,004 0.01% 62,100,508
2020-04-03 2020-04-01 102.221 748,310 +172,478 0.01% 76,492,802
2020-04-02 2020-03-31 103.375 575,832 +22,862 0.01% 59,526,418
2020-04-01 2020-03-30 102.356 552,970 +15,590 0.01% 56,600,069
2020-03-31 2020-03-27 103.035 537,380 -104,902 0.01% 55,369,082
2020-03-30 2020-03-26 103.171 642,282 -110,981 0.01% 66,264,876
2020-03-27 2020-03-25 102.832 753,263 +105,885 0.01% 77,459,255
2020-03-26 2020-03-24 99.777 647,378 -299,574 0.01% 64,593,575
2020-03-25 2020-03-23 96.248 946,952 +408,099 0.02% 91,141,935
2020-03-24 2020-03-20 99.913 538,853 -714,984 0.01% 53,838,402
2020-03-23 2020-03-19 97.198 1,253,837 +626,145 0.02% 121,870,375
2020-03-20 2020-03-18 101.067 627,692 -1,349,821 0.01% 63,438,856
2020-03-19 2020-03-17 104.664 1,977,513 +847,128 0.04% 206,974,942
2020-03-18 2020-03-16 105.207 1,130,385 +303,267 0.02% 118,924,719
2020-03-17 2020-03-13 109.144 827,118 +66,651 0.02% 90,275,014
2020-03-16 2020-03-12 110.434 760,467 -14,479 0.01% 83,981,181
2020-03-13 2020-03-11 114.031 774,946 +166,648 0.01% 88,367,948
2020-03-12 2020-03-10 115.321 608,298 -1,713,772 0.01% 70,149,377
2020-03-11 2020-03-09 114.167 2,322,070 +1,620,243 0.04% 265,103,431
2020-03-10 2020-03-06 119.054 701,827 +93,951 0.01% 83,555,244
2020-03-09 2020-03-05 120.887 607,876 +141 0.01% 73,484,030
2020-03-06 2020-03-04 118.104 607,735 +32,781 0.01% 71,775,718
2020-03-05 2020-03-03 118.782 574,954 +149,175 0.01% 68,294,416
2020-03-04 2020-03-02 118.239 425,779 -1,470,442 0.01% 50,343,852
2020-03-03 2020-02-28 117.629 1,896,221 +368 0.03% 223,049,659
2020-03-02 2020-02-27 119.936 1,895,853 -1,546,946 0.03% 227,381,569
2020-02-28 2020-02-26 119.733 3,442,799 +2,978,347 0.06% 412,215,481
2020-02-27 2020-02-25 120.411 464,452 +40,147 0.01% 55,925,323
2020-02-26 2020-02-24 120.344 424,305 -73,664 0.01% 51,062,366
2020-02-25 2020-02-21 123.534 497,969 -626,050 0.01% 61,515,951
2020-02-20 2020-02-18 123.126 1,124,019 +322,347 0.02% 138,396,461
2020-02-19 2020-02-17 124.552 801,672 +265,928 0.01% 99,849,716
2020-02-18 2020-02-14 123.398 535,744 +108,566 0.01% 66,109,709
2020-02-17 2020-02-13 123.194 427,178 +2,873 0.01% 52,625,903
2020-02-12 2020-02-10 123.805 424,305 -369,849 0.01% 52,531,165
2020-02-11 2020-02-07 124.212 794,154 +316,388 0.01% 98,643,817
2020-02-10 2020-02-06 124.891 477,766 -1,419,822 0.01% 59,668,774
2020-02-07 2020-02-05 122.108 1,897,588 +446,546 0.03% 231,711,260
2020-02-06 2020-02-04 121.362 1,451,042 +901,187 0.03% 176,100,888
2020-02-05 2020-02-03 118.918 549,855 -1,697,546 0.01% 65,387,740
2020-02-04 2020-01-31 120.411 2,247,401 +1,092,438 0.04% 270,612,738
2020-02-03 2020-01-30 122.176 1,154,963 -46,147 0.02% 141,108,971
2020-01-31 2020-01-29 124.484 1,201,110 +693,752 0.02% 149,518,924
2020-01-30 2020-01-24 128.760 507,358 +2,947 0.01% 65,327,478
2020-01-29 2020-01-22 130.389 504,411 -105,951 0.01% 65,769,715
2020-01-23 2020-01-21 128.149 610,362 -203,832 0.01% 78,217,427
2020-01-22 2020-01-20 133.919 814,194 -625,809 0.01% 109,035,779
2020-01-21 2020-01-17 135.140 1,440,003 +952,260 0.03% 194,602,630
2020-01-20 2020-01-16 129.575 487,743 -30,570 0.01% 63,199,119
2020-01-17 2020-01-15 129.235 518,313 +75,122 0.01% 66,984,311
2020-01-16 2020-01-14 131.000 443,191 -22,835 0.01% 58,058,029
2020-01-15 2020-01-13 129.778 466,026 -76,259 0.01% 60,480,042
2020-01-14 2020-01-10 126.452 542,285 +41,620 0.01% 68,573,213
2020-01-13 2020-01-09 126.927 500,665 -152,093 0.01% 63,548,147
2020-01-10 2020-01-08 125.502 652,758 +116,389 0.01% 81,922,494
2020-01-09 2020-01-07 127.063 536,369 -65,568 0.01% 68,152,778
2020-01-08 2020-01-06 127.403 601,937 +108,359 0.01% 76,688,344
2020-01-07 2020-01-03 128.149 493,578 -6,602 0.01% 63,251,646
2020-01-06 2020-01-02 127.131 500,180 -147,090 0.01% 63,588,437
2020-01-03 2019-12-31 125.027 647,270 -177,898 0.01% 80,926,201
2020-01-02 2019-12-27 124.891 825,168 +1,105 0.02% 103,056,230
2019-12-30 2019-12-24 123.941 824,063 +266,930 0.02% 102,135,152
2019-12-27 2019-12-20 124.620 557,133 -17,413 0.01% 69,429,751
2019-12-23 2019-12-19 124.891 574,546 -99,078 0.01% 71,755,745
2019-12-20 2019-12-18 125.366 673,624 -222,098 0.01% 84,449,775
2019-12-19 2019-12-17 125.570 895,722 -383,421 0.02% 112,475,781
2019-12-18 2019-12-16 125.706 1,279,143 +509,755 0.02% 160,795,589
2019-12-17 2019-12-13 126.384 769,388 -215,836 0.01% 97,238,698
2019-12-16 2019-12-12 123.941 985,224 +550,189 0.02% 122,109,599
2019-12-13 2019-12-11 123.330 435,035 -34,447 0.01% 53,652,897
2019-12-12 2019-12-10 121.497 469,482 -138,155 0.01% 57,040,855
2019-12-11 2019-12-09 121.497 607,637 -736 0.01% 73,826,332
2019-12-10 2019-12-06 121.905 608,373 -12,261 0.01% 74,163,516
2019-12-09 2019-12-05 121.226 620,634 -51,250 0.01% 75,236,930
2019-12-06 2019-12-04 120.344 671,884 -216,471 0.01% 80,856,900
2019-12-05 2019-12-03 122.176 888,355 +214,362 0.02% 108,535,823
2019-12-04 2019-12-02 121.565 673,993 +33,517 0.01% 81,934,163
2019-12-03 2019-11-29 120.411 640,476 -9,576 0.01% 77,120,622
2019-12-02 2019-11-28 122.651 650,052 -36,464 0.01% 79,729,731
2019-11-29 2019-11-27 123.805 686,516 +41,587 0.01% 84,994,250
2019-11-28 2019-11-26 123.669 644,929 -15,529 0.01% 79,758,013
2019-11-27 2019-11-25 123.398 660,458 -45,539 0.01% 81,499,160
2019-11-26 2019-11-22 123.262 705,997 +53,333 0.01% 87,022,739
2019-11-25 2019-11-21 123.669 652,664 +5,156 0.01% 80,714,597
2019-11-20 2019-11-18 124.484 647,508 -61,877 0.01% 80,604,357
2019-11-19 2019-11-15 123.602 709,385 -88,766 0.01% 87,681,101
2019-11-18 2019-11-14 123.737 798,151 +71,086 0.01% 98,761,069
2019-11-15 2019-11-13 124.145 727,065 +77,716 0.01% 90,261,177
2019-11-14 2019-11-12 125.434 649,349 -60,257 0.01% 81,450,582
2019-11-13 2019-11-11 125.163 709,606 +39,999 0.01% 88,816,212
2019-11-12 2019-11-08 127.742 669,607 +203,829 0.01% 85,536,929
2019-11-11 2019-11-07 128.217 465,778 +1,841 0.01% 59,720,712
2019-11-08 2019-11-06 127.606 463,937 -42,135 0.01% 59,201,254
2019-11-07 2019-11-05 127.470 506,072 +61,141 0.01% 64,509,243
2019-11-06 2019-11-04 126.588 444,931 -85,367 0.01% 56,322,970
2019-11-05 2019-11-01 124.552 530,298 -528,941 0.01% 66,049,587
2019-11-04 2019-10-31 123.194 1,059,239 +120,072 0.02% 130,492,227
2019-11-01 2019-10-30 122.855 939,167 +388,210 0.02% 115,381,305
2019-10-31 2019-10-29 124.077 550,957 +73,496 0.01% 68,360,927
2019-10-30 2019-10-28 123.669 477,461 -161,692 0.01% 59,047,338
2019-10-29 2019-10-25 123.398 639,153 +144,381 0.01% 78,870,167
2019-10-28 2019-10-24 128.353 494,772 +2,579 0.01% 63,505,405
2019-10-25 2019-10-23 127.470 492,193 +368 0.01% 62,740,080
2019-10-24 2019-10-22 128.149 491,825 -2,210 0.01% 63,027,001
2019-10-23 2019-10-21 127.878 494,035 +1,842 0.01% 63,176,079
2019-10-22 2019-10-18 128.421 492,193 +368 0.01% 63,207,791
2019-10-21 2019-10-17 128.828 491,825 +117 0.01% 63,360,830
2019-10-18 2019-10-16 128.013 491,708 -8,619 0.01% 62,945,257
2019-10-17 2019-10-15 128.149 500,327 -91,564 0.01% 64,116,525
2019-10-16 2019-10-14 128.421 591,891 +79,925 0.01% 76,011,083
2019-10-15 2019-10-11 127.063 511,966 -4,788 0.01% 65,052,054
2019-10-14 2019-10-10 123.669 516,754 -35,641 0.01% 63,906,682
2019-10-11 2019-10-09 122.923 552,395 -676,411 0.01% 67,901,949
2019-10-10 2019-10-08 123.330 1,228,806 +555,516 0.02% 151,548,730
2019-10-09 2019-10-04 122.244 673,290 +149,538 0.01% 82,305,703
2019-10-03 2019-09-30 122.244 523,752 -27,173 0.01% 64,025,570
2019-10-02 2019-09-27 121.973 550,925 -298,573 0.01% 67,197,731
2019-09-30 2019-09-26 122.719 849,498 -61,380 0.02% 104,249,705
2019-09-27 2019-09-25 122.176 910,878 +368,320 0.02% 111,287,598
2019-09-26 2019-09-24 123.330 542,558 +10,598 0.01% 66,913,716
2019-09-25 2019-09-23 123.737 531,960 -12,307 0.01% 65,823,307
2019-09-24 2019-09-20 125.027 544,267 +71,161 0.01% 68,048,049
2019-09-23 2019-09-19 125.774 473,106 +22,282 0.01% 59,504,242
2019-09-20 2019-09-18 127.199 450,824 -27,109 0.01% 57,344,354
2019-09-19 2019-09-17 126.656 477,933 -21,731 0.01% 60,533,071
2019-09-18 2019-09-16 128.353 499,664 +24,899 0.01% 64,133,308
2019-09-17 2019-09-13 129.100 474,765 -49,142 0.01% 61,291,924
2019-09-16 2019-09-12 128.489 523,907 +30,318 0.01% 67,316,087
2019-09-13 2019-09-11 126.656 493,589 +18,824 0.01% 62,515,997
2019-09-10 2019-09-06 127.335 474,765 -99,972 0.01% 60,454,075
2019-09-09 2019-09-05 126.588 574,737 -320,690 0.01% 72,754,866
2019-09-06 2019-09-04 125.163 895,427 -238,303 0.02% 112,074,072
2019-09-05 2019-09-03 124.003 1,133,730 -82,504 0.02% 140,585,954
2019-09-04 2019-09-02 123.592 1,216,234 +83,513 0.02% 150,316,755
2019-09-03 2019-08-30 123.181 1,132,721 +455,773 0.02% 139,529,602
2019-09-02 2019-08-29 123.318 676,948 -365 0.01% 83,479,825
2019-08-30 2019-08-28 122.907 677,313 +202,890 0.01% 83,246,420
2019-08-29 2019-08-27 123.592 474,423 -93,417 0.01% 58,634,873
2019-08-28 2019-08-26 124.003 567,840 -13,502 0.01% 70,413,880
2019-08-27 2019-08-23 125.784 581,342 +25,179 0.01% 73,123,689
2019-08-26 2019-08-22 124.003 556,163 +69,883 0.01% 68,965,896
2019-08-23 2019-08-21 124.414 486,280 +12,626 0.01% 60,500,083
2019-08-22 2019-08-20 124.072 473,654 -12,394 0.01% 58,766,981
2019-08-21 2019-08-19 124.140 486,048 -64,237 0.01% 60,338,022
2019-08-19 2019-08-15 119.481 550,285 -286,820 0.01% 65,748,806
2019-08-16 2019-08-14 119.070 837,105 -26,118 0.02% 99,674,353
2019-08-15 2019-08-13 119.618 863,223 +21,053 0.02% 103,257,346
2019-08-14 2019-08-12 120.372 842,170 +7,255 0.02% 101,373,688
2019-08-12 2019-08-08 121.263 834,915 -730 0.02% 101,243,989
2019-08-08 2019-08-06 121.331 835,645 -64,865 0.02% 101,389,761
2019-08-07 2019-08-05 121.948 900,510 +29,915 0.02% 109,815,150
2019-08-06 2019-08-02 124.551 870,595 -156,370 0.02% 108,433,572
2019-08-05 2019-08-01 127.703 1,026,965 +130,965 0.02% 131,146,066
2019-08-02 2019-07-31 127.977 896,000 +26,713 0.02% 114,667,039
2019-08-01 2019-07-30 130.374 869,287 +132,601 0.02% 113,332,819
2019-07-31 2019-07-29 130.169 736,686 -71,424 0.01% 95,893,625
2019-07-29 2019-07-25 130.991 808,110 -11,479 0.01% 105,855,173
2019-07-26 2019-07-24 130.169 819,589 -6,203 0.02% 106,685,019
2019-07-25 2019-07-23 129.210 825,792 -372,574 0.02% 106,700,407
2019-07-24 2019-07-22 128.662 1,198,366 +15,326 0.02% 154,183,814
2019-07-22 2019-07-18 128.936 1,183,040 +8,820 0.02% 152,536,145
2019-07-19 2019-07-17 129.347 1,174,220 -8,393 0.02% 151,881,606
2019-07-18 2019-07-16 128.730 1,182,613 +18,610 0.02% 152,238,027
2019-07-17 2019-07-15 129.004 1,164,003 -9,899 0.02% 150,161,341
2019-07-16 2019-07-12 129.141 1,173,902 +14,837 0.02% 151,599,202
2019-07-15 2019-07-11 128.936 1,159,065 +347,092 0.02% 149,444,910
2019-07-12 2019-07-10 128.045 811,973 -71,709 0.01% 103,969,177
2019-07-11 2019-07-09 128.799 883,682 -296,950 0.02% 113,817,116
2019-07-10 2019-07-08 130.923 1,180,632 +335,770 0.02% 154,571,334
2019-07-09 2019-07-05 132.498 844,862 +5,626 0.02% 111,942,748
2019-07-08 2019-07-04 132.019 839,236 -134,730 0.02% 110,794,841
2019-07-05 2019-07-03 132.224 973,966 +166,496 0.02% 128,781,898
2019-07-04 2019-07-02 132.430 807,470 -77,566 0.01% 106,933,053
2019-07-03 2019-06-28 128.525 885,036 +73,712 0.02% 113,748,974
2019-07-02 2019-06-27 128.867 811,324 -35,539 0.01% 104,553,081
2019-06-28 2019-06-26 127.771 846,863 -284,286 0.02% 108,204,597
2019-06-27 2019-06-25 126.949 1,131,149 +87,870 0.02% 143,598,186
2019-06-26 2019-06-24 128.662 1,043,279 -174,896 0.02% 134,230,056
2019-06-25 2019-06-21 128.730 1,218,175 +224,515 0.02% 156,815,931
2019-06-24 2019-06-20 129.278 993,660 +199,717 0.02% 128,458,671
2019-06-21 2019-06-19 124.688 793,943 -25,135 0.01% 98,995,267
2019-06-20 2019-06-18 120.372 819,078 +33,791 0.02% 98,594,058
2019-06-19 2019-06-17 119.481 785,287 -16,056 0.01% 93,827,168
2019-06-18 2019-06-14 119.481 801,343 -20,435 0.01% 95,745,560
2019-06-17 2019-06-13 120.303 821,778 -46,286 0.02% 98,862,762
2019-06-14 2019-06-12 120.166 868,064 +74,311 0.02% 104,312,187
2019-06-13 2019-06-11 121.605 793,753 -323,603 0.01% 96,524,476
2019-06-12 2019-06-10 119.481 1,117,356 +236,287 0.02% 133,503,227
2019-06-11 2019-06-06 116.809 881,069 -19,924 0.02% 102,917,214
2019-06-10 2019-06-05 116.604 900,993 -852,913 0.02% 105,059,345
2019-06-06 2019-06-04 116.741 1,753,906 +846,374 0.03% 204,752,693
2019-06-05 2019-06-03 118.591 907,532 +32,768 0.02% 107,624,893
2019-06-04 2019-05-31 118.659 874,764 +9,560 0.02% 103,798,842
2019-06-03 2019-05-30 118.933 865,204 -192,160 0.02% 102,901,560
2019-05-31 2019-05-29 118.043 1,057,364 -461,977 0.02% 124,814,061
2019-05-30 2019-05-28 117.426 1,519,341 +83,420 0.03% 178,410,246
2019-05-29 2019-05-27 115.645 1,435,921 +139,396 0.03% 166,056,816
2019-05-28 2019-05-24 114.823 1,296,525 -2,111,003 0.02% 148,870,493
2019-05-27 2019-05-23 114.069 3,407,528 -27,514 0.06% 388,693,599
2019-05-24 2019-05-22 118.185 3,435,042 -746,242 0.06% 405,970,309
2019-05-23 2019-05-21 118.115 4,181,284 -552,436 0.08% 493,874,035
2019-05-22 2019-05-20 118.741 4,733,720 +1,216,751 0.09% 562,088,796
2019-05-21 2019-05-17 120.967 3,516,969 +347,175 0.07% 425,438,672
2019-05-20 2019-05-16 124.445 3,169,794 +22,282 0.06% 394,466,586
2019-05-17 2019-05-15 123.611 3,147,512 -292,187 0.06% 389,066,344
2019-05-16 2019-05-14 121.941 3,439,699 +1,631,650 0.06% 419,441,307
2019-05-15 2019-05-10 123.611 1,808,049 +357,956 0.03% 223,494,307
2019-05-14 2019-05-09 120.620 1,450,093 +169,059 0.03% 174,909,658
2019-05-10 2019-05-08 124.098 1,281,034 -529,034 0.02% 158,973,358
2019-05-09 2019-05-07 126.602 1,810,068 +52,726 0.03% 229,158,051
2019-05-08 2019-05-06 126.393 1,757,342 +488,057 0.03% 222,116,109
2019-05-07 2019-05-03 132.723 1,269,285 +5,750 0.02% 168,463,710
2019-05-06 2019-05-02 132.793 1,263,535 -191,417 0.02% 167,788,444
2019-05-03 2019-04-30 131.402 1,454,952 -52,611 0.03% 191,183,085
2019-05-02 2019-04-29 131.263 1,507,563 -1,266,844 0.03% 197,886,520
2019-04-30 2019-04-26 128.202 2,774,407 +154,540 0.05% 355,684,016
2019-04-29 2019-04-25 128.202 2,619,867 +4,059 0.05% 335,871,707
2019-04-26 2019-04-24 130.984 2,615,808 -166,981 0.05% 342,629,715
2019-04-25 2019-04-23 132.445 2,782,789 +36,730 0.05% 368,566,674
2019-04-24 2019-04-18 131.471 2,746,059 +100,990 0.05% 361,027,688
2019-04-23 2019-04-17 131.402 2,645,069 -37,060 0.05% 347,566,416
2019-04-18 2019-04-16 131.819 2,682,129 +92,557 0.05% 353,555,598
2019-04-17 2019-04-15 128.828 2,589,572 +11,860 0.05% 333,609,043
2019-04-16 2019-04-12 128.897 2,577,712 -7,482 0.05% 332,260,454
2019-04-15 2019-04-11 127.645 2,585,194 +14,160 0.05% 329,987,926
2019-04-12 2019-04-10 130.010 2,571,034 -71,879 0.05% 334,261,196
2019-04-11 2019-04-09 130.289 2,642,913 +18,858 0.05% 344,341,595
2019-04-10 2019-04-08 129.384 2,624,055 -233,536 0.05% 339,511,680
2019-04-09 2019-04-04 127.019 2,857,591 -759,771 0.05% 362,969,125
2019-04-08 2019-04-03 126.602 3,617,362 +1,102,263 0.07% 457,964,909
2019-04-04 2019-04-02 123.402 2,515,099 +29,417 0.05% 310,368,432
2019-04-03 2019-04-01 125.211 2,485,682 +6,293 0.05% 311,233,914
2019-04-02 2019-03-29 122.289 2,479,389 -48,300 0.05% 303,202,224
2019-04-01 2019-03-28 119.298 2,527,689 +364,437 0.05% 301,548,106
2019-03-29 2019-03-27 118.672 2,163,252 +67,206 0.04% 256,717,209
2019-03-28 2019-03-26 118.115 2,096,046 +17,338 0.04% 247,575,313
2019-03-27 2019-03-25 117.489 2,078,708 +823,013 0.04% 244,226,046
2019-03-26 2019-03-22 120.341 1,255,695 -76,630 0.02% 151,112,054
2019-03-25 2019-03-21 121.176 1,332,325 +11,688 0.02% 161,445,956
2019-03-22 2019-03-20 122.080 1,320,637 +74,312 0.02% 161,223,900
2019-03-21 2019-03-19 122.289 1,246,325 -131,513 0.02% 152,411,950
2019-03-20 2019-03-18 121.663 1,377,838 -251,577 0.03% 167,631,955
2019-03-19 2019-03-15 119.994 1,629,415 -153,727 0.03% 195,519,308
2019-03-18 2019-03-14 118.741 1,783,142 +153,919 0.03% 211,732,874
2019-03-15 2019-03-13 116.863 1,629,223 +355,594 0.03% 190,396,366
2019-03-14 2019-03-12 115.055 1,273,629 +102,722 0.02% 146,536,997
2019-03-13 2019-03-11 112.690 1,170,907 -145,266 0.02% 131,949,047
2019-03-12 2019-03-08 112.550 1,316,173 +54,987 0.02% 148,135,906
2019-03-11 2019-03-07 115.959 1,261,186 +746,584 0.02% 146,245,861
2019-03-08 2019-03-06 117.559 514,602 -460,373 0.01% 60,496,050
2019-03-07 2019-03-05 117.142 974,975 -413,303 0.02% 114,210,073
2019-03-06 2019-03-04 118.672 1,388,278 +124,422 0.03% 164,749,578
2019-03-05 2019-03-01 117.211 1,263,856 -1,123,763 0.02% 148,137,954
2019-03-04 2019-02-28 114.985 2,387,619 +1,312,247 0.04% 274,540,691
2019-03-01 2019-02-27 115.124 1,075,372 +99,371 0.02% 123,801,402
2019-02-28 2019-02-26 115.889 976,001 +513,215 0.02% 113,108,203
2019-02-27 2019-02-25 117.002 462,786 +466 0.01% 54,147,081
2019-02-26 2019-02-22 111.298 462,320 -28,004 0.01% 51,455,465
2019-02-25 2019-02-21 109.907 490,324 -77,686 0.01% 53,890,111
2019-02-22 2019-02-20 109.490 568,010 -283,579 0.01% 62,191,288
2019-02-21 2019-02-19 108.516 851,589 -146,992 0.02% 92,410,960
2019-02-20 2019-02-18 108.168 998,581 +62,894 0.02% 108,014,618
2019-02-19 2019-02-15 106.290 935,687 +198,607 0.02% 99,454,123
2019-02-18 2019-02-14 108.585 737,080 -781,771 0.01% 80,036,184
2019-02-15 2019-02-13 108.655 1,518,851 +658,765 0.03% 165,030,814
2019-02-14 2019-02-12 107.751 860,086 -231 0.02% 92,674,903
2019-02-13 2019-02-11 107.612 860,317 -271,021 0.02% 92,580,103
2019-02-12 2019-02-08 106.290 1,131,338 +61,097 0.02% 120,249,858
2019-02-11 2019-02-04 106.707 1,070,241 -175,956 0.02% 114,202,546
2019-02-08 2019-01-31 105.594 1,246,197 +214,326 0.02% 131,591,342
2019-02-01 2019-01-30 102.881 1,031,871 -1,728,721 0.02% 106,160,370
2019-01-31 2019-01-29 102.255 2,760,592 +1,249,779 0.05% 282,285,390
2019-01-30 2019-01-28 102.673 1,510,813 +664,871 0.03% 155,119,327
2019-01-29 2019-01-25 102.116 845,942 -11,630 0.02% 86,384,433
2019-01-28 2019-01-24 100.516 857,572 -101,996 0.02% 86,200,003
2019-01-25 2019-01-23 99.682 959,568 +42,466 0.02% 95,651,281
2019-01-24 2019-01-22 100.516 917,102 +77,671 0.02% 92,183,741
2019-01-23 2019-01-21 101.003 839,431 -78,070 0.02% 84,785,281
2019-01-22 2019-01-18 99.960 917,501 -666,165 0.02% 91,713,265
2019-01-21 2019-01-17 98.986 1,583,666 +554,399 0.03% 156,760,751
2019-01-18 2019-01-16 98.708 1,029,267 -19,204 0.02% 101,596,626
2019-01-17 2019-01-15 97.803 1,048,471 -16,767 0.02% 102,544,078
2019-01-16 2019-01-14 95.925 1,065,238 +227,065 0.02% 102,183,261
2019-01-15 2019-01-11 96.760 838,173 -687,487 0.02% 81,101,640
2019-01-14 2019-01-10 96.134 1,525,660 +576,784 0.03% 146,667,755
2019-01-11 2019-01-09 94.743 948,876 -308,501 0.02% 89,899,114
2019-01-10 2019-01-08 92.586 1,257,377 -1,451,018 0.02% 116,415,929
2019-01-09 2019-01-07 93.699 2,708,395 +1,712,495 0.05% 253,774,769
2019-01-08 2019-01-04 93.421 995,900 -4,657,490 0.02% 93,038,047
2019-01-07 2019-01-03 93.212 5,653,390 -914,011 0.11% 526,965,989
2019-01-04 2019-01-02 93.978 6,567,401 +2,787,914 0.12% 617,188,358
2019-01-03 2018-12-31 96.204 3,779,487 -2,071,575 0.07% 363,600,003
2019-01-02 2018-12-27 96.134 5,851,062 +935,769 0.11% 562,485,828
2018-12-28 2018-12-24 97.456 4,915,293 +3,857,085 0.09% 479,023,024
2018-12-27 2018-12-20 99.195 1,058,208 +457,442 0.02% 104,968,601
2018-12-21 2018-12-19 101.421 600,766 +19,407 0.01% 60,930,075
2018-12-20 2018-12-18 101.908 581,359 -26,247 0.01% 59,244,886
2018-12-19 2018-12-17 102.047 607,606 -481,444 0.01% 62,004,186
2018-12-18 2018-12-14 103.021 1,089,050 -1,721,442 0.02% 112,194,539
2018-12-17 2018-12-13 104.551 2,810,492 -400,876 0.05% 293,839,500
2018-12-14 2018-12-12 103.438 3,211,368 -37,017 0.06% 332,177,250
2018-12-13 2018-12-11 102.186 3,248,385 +286,078 0.06% 331,938,887
2018-12-12 2018-12-10 103.090 2,962,307 -527,771 0.06% 305,384,584
2018-12-11 2018-12-07 104.342 3,490,078 +731,405 0.07% 364,162,510
2018-12-10 2018-12-06 105.733 2,758,673 +88,808 0.05% 291,684,032
2018-12-07 2018-12-05 107.820 2,669,865 -1,609,055 0.05% 287,865,648
2018-12-06 2018-12-04 108.307 4,278,920 -519,327 0.08% 463,437,979
2018-12-05 2018-12-03 107.890 4,798,247 +1,705,922 0.09% 517,682,209
2018-12-04 2018-11-30 105.316 3,092,325 +1,770,249 0.06% 325,671,571
2018-12-03 2018-11-29 105.455 1,322,076 -17,395 0.02% 139,419,803
2018-11-30 2018-11-28 105.803 1,339,471 +344,373 0.03% 141,720,074
2018-11-29 2018-11-27 104.690 995,098 +81,223 0.02% 104,176,844
2018-11-28 2018-11-26 104.760 913,875 -16,731 0.02% 95,737,176
2018-11-27 2018-11-23 103.577 930,606 +110,211 0.02% 96,389,425
2018-11-26 2018-11-22 104.203 820,395 -170,056 0.02% 85,487,705
2018-11-23 2018-11-21 104.760 990,451 +4,218 0.02% 103,759,246
2018-11-22 2018-11-20 104.620 986,233 -83,122 0.02% 103,180,163
2018-11-21 2018-11-19 106.846 1,069,355 +150,948 0.02% 114,256,775
2018-11-20 2018-11-16 107.055 918,407 -11,176 0.02% 98,320,176
2018-11-19 2018-11-15 107.264 929,583 +23,878 0.02% 99,710,614
2018-11-16 2018-11-14 106.499 905,705 +19,623 0.02% 96,456,344
2018-11-15 2018-11-13 107.681 886,082 -243,713 0.02% 95,414,354
2018-11-14 2018-11-12 106.846 1,129,795 +22,747 0.02% 120,714,574
2018-11-13 2018-11-09 107.333 1,107,048 -5,089 0.02% 118,823,193
2018-11-12 2018-11-08 109.490 1,112,137 -536,124 0.02% 121,767,632
2018-11-09 2018-11-07 109.281 1,648,261 +476,557 0.03% 180,123,762
2018-11-08 2018-11-06 109.420 1,171,704 +46,244 0.02% 128,208,104
2018-11-07 2018-11-05 108.516 1,125,460 -3,778,139 0.02% 122,130,323
2018-11-06 2018-11-02 109.977 4,903,599 +3,462,067 0.09% 539,281,671
2018-11-05 2018-11-01 104.273 1,441,532 -2,249,890 0.03% 150,312,384
2018-11-02 2018-10-31 102.742 3,691,422 -3,879,197 0.07% 379,265,233
2018-11-01 2018-10-30 100.934 7,570,619 +3,998,735 0.14% 764,130,693
2018-10-31 2018-10-29 101.212 3,571,884 +2,197,696 0.07% 361,517,381
2018-10-30 2018-10-26 103.507 1,374,188 -196,208 0.03% 142,238,749
2018-10-29 2018-10-25 104.899 1,570,396 +224,980 0.03% 164,732,528
2018-10-26 2018-10-24 105.594 1,345,416 -420,147 0.03% 142,068,306
2018-10-25 2018-10-23 105.594 1,765,563 +47,800 0.03% 186,433,448
2018-10-24 2018-10-22 106.429 1,717,763 -366,904 0.03% 182,819,921
2018-10-23 2018-10-19 103.021 2,084,667 -2,346,389 0.04% 214,763,559
2018-10-22 2018-10-18 101.142 4,431,056 +3,204,446 0.08% 448,167,632
2018-10-19 2018-10-16 101.977 1,226,610 -1,014,424 0.02% 125,086,175
2018-10-18 2018-10-15 101.908 2,241,034 +851,908 0.04% 228,378,340
2018-10-16 2018-10-12 102.534 1,389,126 -930,181 0.03% 142,432,129
2018-10-15 2018-10-11 100.308 2,319,307 +289,148 0.04% 232,644,260
2018-10-12 2018-10-10 103.994 2,030,159 +462,613 0.04% 211,125,206
2018-10-11 2018-10-09 103.786 1,567,546 -91,760 0.03% 162,688,914
2018-10-10 2018-10-08 103.994 1,659,306 -1,666,314 0.03% 172,558,564
2018-10-09 2018-10-05 106.429 3,325,620 +1,726,778 0.06% 353,942,648
2018-10-08 2018-10-04 106.499 1,598,842 +150,327 0.03% 170,274,487
2018-10-05 2018-10-03 107.542 1,448,515 -1,332,962 0.03% 155,776,280
2018-10-04 2018-10-02 107.542 2,781,477 -570,055 0.05% 299,125,753
2018-10-03 2018-09-28 110.603 3,351,532 -514,535 0.06% 370,688,691
2018-10-02 2018-09-27 109.698 3,866,067 +2,165,351 0.07% 424,101,600
2018-09-28 2018-09-26 110.116 1,700,716 -1,157,642 0.03% 187,275,754
2018-09-27 2018-09-24 109.142 2,858,358 +298,723 0.05% 311,966,821
2018-09-26 2018-09-21 109.768 2,559,635 +1,015,429 0.05% 280,966,073
2018-09-24 2018-09-20 107.890 1,544,206 +59,245 0.03% 166,604,173
2018-09-21 2018-09-19 107.333 1,484,961 -29,152 0.03% 159,385,869
2018-09-20 2018-09-18 104.829 1,514,113 -114,721 0.03% 158,723,190
2018-09-19 2018-09-17 103.716 1,628,834 -742,205 0.03% 168,936,430
2018-09-18 2018-09-14 104.551 2,371,039 -1,117,449 0.04% 247,894,288
2018-09-17 2018-09-13 103.229 3,488,488 +1,299,210 0.07% 360,113,976
2018-09-14 2018-09-12 100.516 2,189,278 +70,116 0.04% 220,058,223
2018-09-13 2018-09-11 101.908 2,119,162 -45,338 0.04% 215,958,660
2018-09-12 2018-09-10 102.603 2,164,500 -129,071 0.04% 222,084,604
2018-09-11 2018-09-07 103.716 2,293,571 -1,583,186 0.04% 237,880,408
2018-09-10 2018-09-06 104.203 3,876,757 -79,980 0.07% 403,970,112
2018-09-07 2018-09-05 106.727 3,956,737 +586,891 0.07% 422,288,748
2018-09-06 2018-09-04 107.850 3,369,846 -923,215 0.06% 363,437,727
2018-09-05 2018-09-03 106.516 4,293,061 -419,428 0.08% 457,279,127
2018-09-04 2018-08-31 106.165 4,712,489 +817,620 0.09% 500,300,433
2018-09-03 2018-08-30 107.078 3,894,869 +1,556,070 0.07% 417,053,180
2018-08-31 2018-08-29 106.586 2,338,799 -755,538 0.04% 249,283,429
2018-08-30 2018-08-28 106.235 3,094,337 +1,489,358 0.06% 328,726,924
2018-08-29 2018-08-27 106.095 1,604,979 +64,445 0.03% 170,279,575
2018-08-28 2018-08-24 103.637 1,540,534 +490,924 0.03% 159,656,419
2018-08-27 2018-08-23 104.058 1,049,610 +153,660 0.02% 109,220,686
2018-08-24 2018-08-22 102.233 895,950 -6,195 0.02% 91,595,447
2018-08-23 2018-08-21 98.792 902,145 -2,318 0.02% 89,124,926
2018-08-22 2018-08-20 97.388 904,463 -58,068 0.02% 88,083,792
2018-08-21 2018-08-17 96.475 962,531 +126,611 0.02% 92,860,324
2018-08-20 2018-08-16 96.124 835,920 -258,962 0.02% 80,352,039
2018-08-17 2018-08-15 96.616 1,094,882 -1,416,216 0.02% 105,782,661
2018-08-16 2018-08-14 98.792 2,511,098 -9,364 0.05% 248,076,998
2018-08-15 2018-08-13 99.845 2,520,462 +1,265,758 0.05% 251,656,695
2018-08-14 2018-08-10 101.039 1,254,704 -97,907 0.02% 126,774,181
2018-08-13 2018-08-09 101.671 1,352,611 +109,426 0.03% 137,521,378
2018-08-10 2018-08-08 99.705 1,243,185 +40,234 0.02% 123,951,802
2018-08-09 2018-08-07 99.705 1,202,951 -731,177 0.02% 119,940,269
2018-08-08 2018-08-06 98.301 1,934,128 -460,258 0.04% 190,126,208
2018-08-07 2018-08-03 98.441 2,394,386 +72,950 0.05% 235,706,151
2018-08-06 2018-08-02 98.722 2,321,436 +1,093,720 0.04% 229,176,865
2018-08-03 2018-08-01 101.601 1,227,716 -34,576 0.02% 124,736,968
2018-08-02 2018-07-31 102.233 1,262,292 +51,204 0.02% 129,047,603
2018-08-01 2018-07-30 103.567 1,211,088 -56,148 0.02% 125,428,567
2018-07-31 2018-07-27 103.497 1,267,236 -4,759 0.02% 131,154,659
2018-07-30 2018-07-26 103.918 1,271,995 +38,028 0.02% 132,183,077
2018-07-27 2018-07-25 104.199 1,233,967 -3,119,706 0.02% 128,577,857
2018-07-26 2018-07-24 103.005 4,353,673 +1,944,610 0.08% 448,450,651
2018-07-25 2018-07-23 100.548 2,409,063 +180,617 0.05% 242,225,529
2018-07-24 2018-07-20 100.477 2,228,446 -565,333 0.04% 223,908,452
2018-07-23 2018-07-19 98.862 2,793,779 +1,540,986 0.05% 276,199,852
2018-07-20 2018-07-18 98.792 1,252,793 +414,086 0.02% 123,766,228
2018-07-19 2018-07-17 98.511 838,707 -84,951 0.02% 82,622,185
2018-07-18 2018-07-16 99.214 923,658 -78,633 0.02% 91,639,370
2018-07-17 2018-07-13 99.565 1,002,291 +73,953 0.02% 99,792,706
2018-07-16 2018-07-12 99.635 928,338 -250,695 0.02% 92,494,788
2018-07-13 2018-07-11 98.862 1,179,033 +87,486 0.02% 116,562,097
2018-07-12 2018-07-10 99.845 1,091,547 +127,750 0.02% 108,986,015
2018-07-11 2018-07-09 99.635 963,797 +15,651 0.02% 96,027,739
2018-07-10 2018-07-06 97.879 948,146 +6,745 0.02% 92,804,007
2018-07-09 2018-07-05 97.528 941,401 -127,426 0.02% 91,813,309
2018-07-06 2018-07-04 98.090 1,068,827 +133,237 0.02% 104,841,339
2018-07-05 2018-07-03 99.354 935,590 -365,351 0.02% 92,954,571
2018-07-04 2018-06-29 101.390 1,300,941 -945,255 0.02% 131,902,653
2018-07-03 2018-06-28 100.056 2,246,196 -3,686,873 0.04% 224,745,628
2018-06-29 2018-06-27 100.828 5,933,069 +2,380,592 0.11% 598,222,271
2018-06-28 2018-06-26 103.075 3,552,477 +937,724 0.07% 366,172,789
2018-06-27 2018-06-25 104.620 2,614,753 +1,277,508 0.05% 273,555,642
2018-06-26 2018-06-22 106.235 1,337,245 +195,644 0.03% 142,062,237
2018-06-25 2018-06-21 106.867 1,141,601 -215,932 0.02% 121,999,410
2018-06-22 2018-06-20 107.850 1,357,533 -771,829 0.03% 146,409,868
2018-06-21 2018-06-19 108.271 2,129,362 +664,056 0.04% 230,548,665
2018-06-20 2018-06-15 111.290 1,465,306 -240,559 0.03% 163,074,604
2018-06-19 2018-06-14 111.010 1,705,865 +272,709 0.03% 189,367,422
2018-06-15 2018-06-13 110.307 1,433,156 +265,502 0.03% 158,087,812
2018-06-14 2018-06-12 110.939 1,167,654 -24,441 0.02% 129,538,838
2018-06-13 2018-06-11 110.588 1,192,095 -273,381 0.02% 131,831,794
2018-06-12 2018-06-08 110.237 1,465,476 +259,088 0.03% 161,550,052
2018-06-11 2018-06-07 111.712 1,206,388 +174,465 0.02% 134,767,734
2018-06-08 2018-06-06 113.545 1,031,923 -505,539 0.02% 117,169,293
2018-06-07 2018-06-05 113.759 1,537,462 +644,303 0.03% 174,900,521
2018-06-06 2018-06-04 112.615 893,159 -14,820 0.02% 100,582,655
2018-06-05 2018-06-01 110.683 907,979 +11,151 0.02% 100,497,604
2018-06-04 2018-05-31 110.039 896,828 +151,185 0.02% 98,685,895
2018-06-01 2018-05-30 109.323 745,643 -424,270 0.01% 81,516,193
2018-05-31 2018-05-29 110.754 1,169,913 -170,168 0.02% 129,572,880
2018-05-30 2018-05-28 111.827 1,340,081 +336,837 0.03% 149,857,891
2018-05-29 2018-05-25 111.255 1,003,244 +132,895 0.02% 111,616,025
2018-05-28 2018-05-24 111.541 870,349 -98,188 0.02% 97,079,859
2018-05-25 2018-05-23 111.327 968,537 -531,534 0.02% 107,823,990
2018-05-24 2018-05-21 112.185 1,500,071 +602,754 0.03% 168,285,796
2018-05-23 2018-05-18 112.042 897,317 +30,399 0.02% 100,537,306
2018-05-21 2018-05-17 112.471 866,918 -103,568 0.02% 97,503,488
2018-05-18 2018-05-16 112.972 970,486 +109,369 0.02% 109,637,972
2018-05-17 2018-05-15 112.901 861,117 +2,345 0.02% 97,220,702
2018-05-16 2018-05-14 113.330 858,772 -311,801 0.02% 97,324,603
2018-05-15 2018-05-11 111.470 1,170,573 +21,667 0.02% 130,483,484
2018-05-14 2018-05-10 110.683 1,148,906 -303,299 0.02% 127,164,064
2018-05-11 2018-05-09 110.110 1,452,205 +353,126 0.03% 159,902,825
2018-05-10 2018-05-08 109.610 1,099,079 -608,548 0.02% 120,469,543
2018-05-09 2018-05-07 107.177 1,707,627 -328,108 0.03% 183,018,257
2018-05-08 2018-05-04 107.105 2,035,735 +16,693 0.04% 218,038,222
2018-05-07 2018-05-03 108.250 2,019,042 -139,790 0.04% 218,561,604
2018-05-04 2018-05-02 109.753 2,158,832 -373,532 0.04% 236,937,496
2018-05-03 2018-04-30 110.969 2,532,364 +1,533,627 0.05% 281,013,716
2018-05-02 2018-04-27 109.896 998,737 -312,236 0.02% 109,756,928
2018-04-30 2018-04-26 112.400 1,310,973 +121,573 0.03% 147,353,183
2018-04-27 2018-04-25 116.836 1,189,400 -301,386 0.02% 138,964,448
2018-04-26 2018-04-24 119.125 1,490,786 -200,578 0.03% 177,590,256
2018-04-25 2018-04-23 117.408 1,691,364 +456,695 0.03% 198,579,884
2018-04-24 2018-04-20 116.621 1,234,669 +80,027 0.02% 143,988,477
2018-04-23 2018-04-19 116.979 1,154,642 +253,681 0.02% 135,068,693
2018-04-20 2018-04-18 115.691 900,961 +132,081 0.02% 104,233,087
2018-04-19 2018-04-17 115.977 768,880 -127,888 0.01% 89,172,546
2018-04-18 2018-04-16 117.766 896,768 -42,043 0.02% 105,608,658
2018-04-17 2018-04-13 120.127 938,811 +12,682 0.02% 112,776,459
2018-04-16 2018-04-12 120.556 926,129 -11,181 0.02% 111,650,578
2018-04-13 2018-04-11 121.057 937,310 +138,581 0.02% 113,467,947
2018-04-12 2018-04-10 120.842 798,729 +26,483 0.02% 96,520,306
2018-04-11 2018-04-09 115.047 772,246 -216,356 0.01% 88,844,654
2018-04-10 2018-04-06 113.759 988,602 +100,729 0.02% 112,462,620
2018-04-09 2018-04-04 112.972 887,873 -745,843 0.02% 100,304,997
2018-04-06 2018-04-03 115.190 1,633,716 -291,863 0.03% 188,188,043
2018-04-04 2018-03-29 114.189 1,925,579 +466,479 0.04% 219,879,032
2018-04-03 2018-03-28 114.689 1,459,100 -1,599,407 0.03% 167,343,238
2018-03-29 2018-03-27 119.555 3,058,507 -514,968 0.06% 365,658,369
2018-03-28 2018-03-26 120.198 3,573,475 +2,137,295 0.07% 429,526,159
2018-03-27 2018-03-23 120.842 1,436,180 +260,199 0.03% 173,551,397
2018-03-26 2018-03-22 125.493 1,175,981 -32,484 0.02% 147,577,274
2018-03-23 2018-03-21 126.351 1,208,465 -1,112,142 0.02% 152,691,325
2018-03-22 2018-03-20 130.573 2,320,607 +164,990 0.04% 303,007,972
2018-03-21 2018-03-19 130.930 2,155,617 +111,815 0.04% 282,235,915
2018-03-20 2018-03-16 128.283 2,043,802 -233,826 0.04% 262,185,517
2018-03-19 2018-03-15 127.282 2,277,628 +626,165 0.04% 289,900,076
2018-03-16 2018-03-14 123.060 1,651,463 +562,511 0.03% 203,229,563
2018-03-15 2018-03-13 123.633 1,088,952 -768,192 0.02% 134,630,068
2018-03-14 2018-03-12 124.205 1,857,144 -699,426 0.04% 230,666,693
2018-03-13 2018-03-09 120.985 2,556,570 +430,661 0.05% 309,307,809
2018-03-12 2018-03-08 120.198 2,125,909 +468,226 0.04% 255,530,968
2018-03-09 2018-03-07 116.979 1,657,683 -183,819 0.03% 193,913,850
2018-03-08 2018-03-06 119.483 1,841,502 +405,680 0.04% 220,028,154
2018-03-07 2018-03-05 115.333 1,435,822 +85,328 0.03% 165,598,054
2018-03-06 2018-03-02 118.338 1,350,494 -120,486 0.03% 159,815,079
2018-03-05 2018-03-01 121.200 1,470,980 -838,065 0.03% 178,282,930
2018-03-02 2018-02-28 119.411 2,309,045 +403,247 0.04% 275,726,382
2018-03-01 2018-02-27 122.130 1,905,798 -245,644 0.04% 232,755,513
2018-02-28 2018-02-26 124.491 2,151,442 +692,535 0.04% 267,835,710
2018-02-27 2018-02-23 122.703 1,458,907 +189,037 0.03% 179,011,661
2018-02-26 2018-02-22 121.844 1,269,870 -229,869 0.02% 154,726,072
2018-02-23 2018-02-21 123.919 1,499,739 +146,058 0.03% 185,845,976
2018-02-22 2018-02-20 121.772 1,353,681 -988,608 0.03% 164,841,090
2018-02-21 2018-02-15 124.277 2,342,289 -1,008,782 0.05% 291,091,743
2018-02-20 2018-02-13 117.837 3,351,071 +984,299 0.06% 394,881,527
2018-02-14 2018-02-12 113.688 2,366,772 -881,678 0.05% 269,072,868
2018-02-13 2018-02-09 113.402 3,248,450 -122,398 0.06% 368,379,150
2018-02-12 2018-02-08 119.340 3,370,848 +227,124 0.06% 402,276,631
2018-02-09 2018-02-07 118.911 3,143,724 +27,255 0.06% 373,822,139
2018-02-08 2018-02-06 120.699 3,116,469 -1,228,887 0.06% 376,155,557
2018-02-07 2018-02-05 128.355 4,345,356 +2,240,631 0.08% 557,747,189
2018-02-06 2018-02-02 129.786 2,104,725 -376,252 0.04% 273,163,225
2018-02-05 2018-02-01 130.358 2,480,977 -564,666 0.05% 323,415,403
2018-02-02 2018-01-31 132.576 3,045,643 +915,444 0.06% 403,779,256
2018-02-01 2018-01-30 129.070 2,130,199 -26,207 0.04% 274,945,299
2018-01-31 2018-01-29 129.714 2,156,406 -44,740 0.04% 279,716,396
2018-01-30 2018-01-26 133.649 2,201,146 +190,714 0.04% 294,181,468
2018-01-29 2018-01-25 131.217 2,010,432 +198,821 0.04% 263,802,136
2018-01-26 2018-01-24 134.508 1,811,611 +86,728 0.03% 243,675,792
2018-01-25 2018-01-23 137.942 1,724,883 +228,172 0.03% 237,933,865
2018-01-24 2018-01-22 137.584 1,496,711 -444,115 0.03% 205,923,933
2018-01-23 2018-01-19 133.506 1,940,826 -121,313 0.04% 259,112,181
2018-01-22 2018-01-18 132.361 2,062,139 +149,204 0.04% 272,947,583
2018-01-19 2018-01-17 128.927 1,912,935 +64,992 0.04% 246,629,254
2018-01-18 2018-01-16 129.714 1,847,943 -111,815 0.04% 239,704,377
2018-01-17 2018-01-15 126.208 1,959,758 -354,767 0.04% 247,337,869
2018-01-16 2018-01-12 123.633 2,314,525 +667,746 0.04% 286,150,957
2018-01-15 2018-01-11 119.555 1,646,779 +14,326 0.03% 196,879,890
2018-01-12 2018-01-10 118.982 1,632,453 -149,902 0.03% 194,232,779
2018-01-11 2018-01-09 120.628 1,782,355 +23,306 0.03% 215,001,440
2018-01-10 2018-01-08 117.694 1,759,049 -204,761 0.03% 207,030,070
2018-01-09 2018-01-05 117.694 1,963,810 +13,618 0.04% 231,129,276
2018-01-08 2018-01-04 119.984 1,950,192 -12,620 0.04% 233,991,468
2018-01-05 2018-01-03 119.912 1,962,812 -18,869 0.04% 235,365,231
2018-01-04 2018-01-02 121.629 1,981,681 -130,398 0.04% 241,030,641
2018-01-03 2017-12-29 116.406 2,112,079 +172,265 0.04% 245,859,673
2018-01-02 2017-12-28 116.764 1,939,814 +409,174 0.04% 226,500,848
2017-12-29 2017-12-27 115.763 1,530,640 -362,746 0.03% 177,190,798
2017-12-28 2017-12-22 118.624 1,893,386 -223,564 0.04% 224,601,823
2017-12-27 2017-12-21 118.052 2,116,950 +121,510 0.04% 249,910,287
2017-12-22 2017-12-20 114.832 1,995,440 -701,989 0.04% 229,141,261
2017-12-21 2017-12-19 115.262 2,697,429 +424,198 0.05% 310,910,330
2017-12-20 2017-12-18 110.611 2,273,231 -38,730 0.04% 251,444,794
2017-12-19 2017-12-15 110.754 2,311,961 +27,366 0.04% 256,059,592
2017-12-18 2017-12-14 113.258 2,284,595 +114,839 0.04% 258,749,623
2017-12-15 2017-12-13 113.759 2,169,756 -179,276 0.04% 246,829,811
2017-12-14 2017-12-12 112.543 2,349,032 -717,993 0.05% 264,367,001
2017-12-13 2017-12-11 116.406 3,067,025 -511,272 0.06% 357,021,572
2017-12-12 2017-12-08 112.185 3,578,297 -602,561 0.07% 401,432,039
2017-12-11 2017-12-07 106.962 4,180,858 +2,004,286 0.08% 447,194,237
2017-12-08 2017-12-06 104.458 2,176,572 -1,360,310 0.04% 227,360,744
2017-12-07 2017-12-05 109.037 3,536,882 -571,224 0.07% 385,651,590
2017-12-06 2017-12-04 110.468 4,108,106 +1,152,744 0.08% 453,814,665
2017-12-05 2017-12-01 108.036 2,955,362 +219,088 0.06% 319,284,048
2017-12-04 2017-11-30 110.182 2,736,274 +970,750 0.05% 301,487,905
2017-12-01 2017-11-29 114.475 1,765,524 -510,439 0.03% 202,107,857
2017-11-30 2017-11-28 116.693 2,275,963 +520,290 0.04% 265,588,183
2017-11-29 2017-11-27 116.621 1,755,673 -555,153 0.03% 204,748,545
2017-11-28 2017-11-24 119.841 2,310,826 +219,146 0.04% 276,931,046
2017-11-27 2017-11-23 115.763 2,091,680 -13,744 0.04% 242,138,222
2017-11-24 2017-11-22 120.342 2,105,424 +109,855 0.04% 253,369,975
2017-11-23 2017-11-21 123.347 1,995,569 -235,974 0.04% 246,146,463
2017-11-22 2017-11-20 113.330 2,231,543 +69,289 0.04% 252,900,697
2017-11-21 2017-11-17 112.829 2,162,254 -693,441 0.04% 243,965,262
2017-11-20 2017-11-16 111.398 2,855,695 +401,137 0.05% 318,119,303
2017-11-17 2017-11-15 105.531 2,454,558 +322,323 0.05% 259,032,888
2017-11-16 2017-11-14 107.964 2,132,235 -230,883 0.04% 230,204,546
2017-11-15 2017-11-13 108.107 2,363,118 -322,230 0.05% 255,469,737
2017-11-14 2017-11-10 108.465 2,685,348 +47,172 0.05% 291,265,714
2017-11-13 2017-11-09 105.102 2,638,176 -178,194 0.05% 277,277,832
2017-11-10 2017-11-08 101.382 2,816,370 +99,236 0.05% 285,528,293
2017-11-09 2017-11-07 102.598 2,717,134 -13,271 0.05% 278,772,415
2017-11-08 2017-11-06 101.310 2,730,405 -897,306 0.05% 276,617,666
2017-11-07 2017-11-03 101.167 3,627,711 +577,588 0.07% 367,004,746
2017-11-06 2017-11-02 100.237 3,050,123 -3,936,439 0.06% 305,734,942
2017-11-03 2017-11-01 100.595 6,986,562 +3,512,741 0.13% 702,810,800
2017-11-02 2017-10-31 98.019 3,473,821 -1,444,693 0.07% 340,500,373
2017-11-01 2017-10-30 97.375 4,918,514 +1,823,534 0.09% 478,940,569
2017-10-31 2017-10-27 98.377 3,094,980 +325,807 0.06% 304,473,945
2017-10-30 2017-10-26 96.230 2,769,173 -149,221 0.05% 266,478,369
2017-10-27 2017-10-25 95.873 2,918,394 -28,653 0.06% 279,793,944
2017-10-26 2017-10-24 94.656 2,947,047 -322,861 0.06% 278,956,506
2017-10-25 2017-10-23 95.944 3,269,908 -899,105 0.06% 313,728,447
2017-10-24 2017-10-20 96.087 4,169,013 +702,339 0.08% 400,588,844
2017-10-23 2017-10-19 92.581 3,466,674 +384,606 0.07% 320,949,622
2017-10-20 2017-10-18 94.656 3,082,068 +408,027 0.06% 291,737,092
2017-10-19 2017-10-17 92.868 2,674,041 -129,460 0.05% 248,331,804
2017-10-18 2017-10-16 92.581 2,803,501 +38,513 0.05% 259,552,120
2017-10-17 2017-10-13 91.508 2,764,988 -1,220,826 0.05% 253,019,145
2017-10-16 2017-10-12 91.508 3,985,814 +1,466,524 0.08% 364,734,766
2017-10-13 2017-10-11 89.004 2,519,290 -219,335 0.05% 224,227,116
2017-10-12 2017-10-10 90.292 2,738,625 -1,348,658 0.05% 247,275,741
2017-10-11 2017-10-09 90.507 4,087,283 +554,156 0.08% 369,925,972
2017-10-10 2017-10-06 91.294 3,533,127 +671,639 0.07% 322,551,831
2017-10-09 2017-10-04 90.292 2,861,488 -637,245 0.05% 258,369,279
2017-10-06 2017-10-03 89.147 3,498,733 +778,580 0.07% 311,902,196
2017-10-04 2017-09-29 85.784 2,720,153 +207,552 0.05% 233,346,937
2017-10-03 2017-09-28 84.997 2,512,601 -175,331 0.05% 213,564,743
2017-09-29 2017-09-27 87.287 2,687,932 -565,880 0.05% 234,621,441
2017-09-28 2017-09-26 86.858 3,253,812 -1,323,480 0.06% 282,618,594
2017-09-27 2017-09-25 87.072 4,577,292 +1,915,280 0.09% 398,555,480
2017-09-26 2017-09-22 88.146 2,662,012 +68,207 0.05% 234,644,460
2017-09-25 2017-09-21 89.576 2,593,805 -251,043 0.05% 232,343,882
2017-09-22 2017-09-20 89.290 2,844,848 +114,261 0.05% 254,017,268
2017-09-21 2017-09-19 89.147 2,730,587 -451,104 0.05% 243,424,143
2017-09-20 2017-09-18 89.934 3,181,691 -53,811 0.06% 286,142,828
2017-09-19 2017-09-15 88.575 3,235,502 +174,261 0.06% 286,583,977
2017-09-18 2017-09-14 88.360 3,061,241 +71,367 0.06% 270,491,777
2017-09-15 2017-09-13 89.076 2,989,874 -124,514 0.06% 266,324,933
2017-09-14 2017-09-12 88.718 3,114,388 +30,415 0.06% 276,301,976
2017-09-13 2017-09-11 88.432 3,083,973 -207,450 0.06% 272,721,029
2017-09-12 2017-09-08 88.289 3,291,423 -558,396 0.06% 290,595,208
2017-09-11 2017-09-07 87.859 3,849,819 -765,583 0.07% 338,242,571
2017-09-08 2017-09-06 88.217 4,615,402 +936,101 0.09% 407,157,275
2017-09-07 2017-09-05 88.360 3,679,301 -1,502,397 0.07% 325,103,664
2017-09-06 2017-09-04 88.002 5,181,698 -3,058,497 0.10% 456,002,053
2017-09-05 2017-09-01 89.922 8,240,195 -4,165,111 0.16% 740,978,199
2017-09-04 2017-08-31 89.778 12,405,306 +1,482,309 0.24% 1,113,723,028
2017-09-01 2017-08-30 90.356 10,922,997 +6,098,929 0.21% 986,955,823
2017-08-31 2017-08-29 90.861 4,824,068 -353,009 0.09% 438,321,377
2017-08-30 2017-08-28 90.717 5,177,077 +389,052 0.10% 469,648,407
2017-08-29 2017-08-25 90.717 4,788,025 +264,791 0.09% 434,354,813
2017-08-28 2017-08-24 90.717 4,523,234 +132,222 0.09% 410,333,793
2017-08-25 2017-08-22 91.295 4,391,012 -586,395 0.09% 400,876,213
2017-08-24 2017-08-21 87.611 4,977,407 +1,393,697 0.10% 436,076,361
2017-08-22 2017-08-18 86.961 3,583,710 +1,271,688 0.07% 311,643,401
2017-08-21 2017-08-17 85.733 2,312,022 -2,281,803 0.04% 198,217,170
2017-08-18 2017-08-16 83.711 4,593,825 +2,338,569 0.09% 384,553,238
2017-08-17 2017-08-15 83.133 2,255,256 -637,059 0.04% 187,486,396
2017-08-16 2017-08-14 82.844 2,892,315 -852,661 0.06% 239,611,467
2017-08-15 2017-08-11 80.894 3,744,976 +1,791,502 0.07% 302,946,299
2017-08-14 2017-08-10 82.628 1,953,474 -318,085 0.04% 161,410,673
2017-08-11 2017-08-09 84.578 2,271,559 +234,581 0.04% 192,123,065
2017-08-10 2017-08-08 85.878 2,036,978 +271,614 0.04% 174,931,002
2017-08-09 2017-08-07 85.300 1,765,364 -3,461 0.03% 150,585,361
2017-08-08 2017-08-04 85.011 1,768,825 -228,874 0.03% 150,369,557
2017-08-07 2017-08-03 85.300 1,997,699 -736,821 0.04% 170,403,511
2017-08-04 2017-08-02 85.950 2,734,520 +570,153 0.05% 235,031,815
2017-08-03 2017-08-01 87.106 2,164,367 -1,423,482 0.04% 188,528,408
2017-08-02 2017-07-31 83.711 3,587,849 +1,343,338 0.07% 300,342,079
2017-08-01 2017-07-28 82.628 2,244,511 +253,022 0.04% 185,458,333
2017-07-31 2017-07-27 83.422 1,991,489 -103,493 0.04% 166,133,986
2017-07-28 2017-07-26 82.628 2,094,982 -53,305 0.04% 173,103,126
2017-07-27 2017-07-25 82.700 2,148,287 +73,726 0.04% 177,662,749
2017-07-26 2017-07-24 83.494 2,074,561 -1,190,017 0.04% 173,213,857
2017-07-25 2017-07-21 82.628 3,264,578 +953,939 0.06% 269,743,919
2017-07-24 2017-07-20 84.794 2,310,639 -125,397 0.04% 195,929,029
2017-07-21 2017-07-19 84.939 2,436,036 +80,649 0.05% 206,913,875
2017-07-20 2017-07-18 84.867 2,355,387 -709,524 0.05% 199,893,527
2017-07-19 2017-07-17 84.505 3,064,911 +745,873 0.06% 259,001,524
2017-07-18 2017-07-14 82.628 2,319,038 -1,604,474 0.04% 191,616,313
2017-07-17 2017-07-13 81.183 3,923,512 +998,244 0.08% 318,522,332
2017-07-14 2017-07-12 79.233 2,925,268 -2,507,646 0.06% 231,777,288
2017-07-13 2017-07-11 79.594 5,432,914 -12,938,353 0.11% 432,427,211
2017-07-12 2017-07-10 80.083 18,371,267 -1,156,080 0.36% 1,471,230,552
2017-07-11 2017-07-07 79.060 19,527,347 -243,082 0.38% 1,543,837,466
2017-07-10 2017-07-06 79.426 19,770,429 +16,459,406 0.39% 1,570,278,589
2017-07-07 2017-07-05 78.622 3,311,023 +20,871 0.06% 260,318,804
2017-07-06 2017-07-04 75.845 3,290,152 -150,201 0.06% 249,542,423
2017-07-05 2017-07-03 76.941 3,440,353 -69,797 0.07% 264,705,185
2017-07-04 2017-06-30 75.188 3,510,150 +429,909 0.07% 263,919,890
2017-07-03 2017-06-29 76.357 3,080,241 -970,663 0.06% 235,197,153
2017-06-30 2017-06-28 75.991 4,050,904 +1,249,720 0.08% 307,833,842
2017-06-29 2017-06-27 77.380 2,801,184 -992,813 0.05% 216,754,773
2017-06-28 2017-06-26 77.599 3,793,997 +891,770 0.07% 294,410,010
2017-06-27 2017-06-23 76.430 2,902,227 -283,979 0.06% 221,816,646
2017-06-26 2017-06-22 76.357 3,186,206 +888,684 0.06% 243,288,294
2017-06-22 2017-06-20 75.845 2,297,522 -29,424 0.05% 174,256,146
2017-06-21 2017-06-19 76.211 2,326,946 +51,664 0.05% 177,337,951
2017-06-20 2017-06-16 73.288 2,275,282 -39,979 0.04% 166,750,535
2017-06-19 2017-06-15 73.288 2,315,261 -1,618,885 0.05% 169,680,510
2017-06-16 2017-06-14 74.895 3,934,146 +852,965 0.08% 294,649,298
2017-06-15 2017-06-13 75.626 3,081,181 -387,099 0.06% 233,017,551
2017-06-14 2017-06-12 75.261 3,468,280 +689,386 0.07% 261,025,207
2017-06-13 2017-06-09 76.064 2,778,894 +70,589 0.05% 211,375,079
2017-06-12 2017-06-08 75.991 2,708,305 +360,855 0.05% 205,807,872
2017-06-09 2017-06-07 74.384 2,347,450 -226,157 0.05% 174,612,448
2017-06-08 2017-06-06 74.311 2,573,607 +73,561 0.05% 191,246,834
2017-06-07 2017-06-05 73.361 2,500,046 +52,690 0.05% 183,405,681
2017-06-06 2017-06-02 74.092 2,447,356 -256,608 0.05% 181,328,544
2017-06-05 2017-06-01 73.726 2,703,964 -367,463 0.05% 199,353,169
2017-06-02 2017-05-31 72.996 3,071,427 +160,808 0.06% 224,200,593
2017-06-01 2017-05-29 73.580 2,910,619 +48,242 0.06% 214,163,720
2017-05-31 2017-05-26 73.069 2,862,377 +202,070 0.06% 209,150,018
2017-05-29 2017-05-25 73.288 2,660,307 +119,546 0.05% 194,968,191
2017-05-26 2017-05-24 70.877 2,540,761 -151,912 0.05% 180,080,472
2017-05-25 2017-05-23 70.877 2,692,673 +246,001 0.05% 190,847,476
2017-05-24 2017-05-22 70.438 2,446,672 -95,800 0.05% 172,339,115
2017-05-23 2017-05-19 67.662 2,542,472 -9,580,374 0.05% 172,027,642
2017-05-22 2017-05-18 67.369 12,122,846 +9,516,735 0.24% 816,707,570
2017-05-19 2017-05-17 68.392 2,606,111 -378,753 0.05% 178,237,807
2017-05-18 2017-05-16 68.538 2,984,864 +176,888 0.06% 204,577,778
2017-05-17 2017-05-15 68.392 2,807,976 -29,373 0.06% 192,043,809
2017-05-16 2017-05-12 67.296 2,837,349 -101,617 0.06% 190,942,876
2017-05-15 2017-05-11 66.712 2,938,966 -870,808 0.06% 196,063,347
2017-05-12 2017-05-10 66.492 3,809,774 +1,780,518 0.07% 253,321,282
2017-05-11 2017-05-09 64.081 2,029,256 -252,499 0.04% 130,037,168
2017-05-10 2017-05-08 62.985 2,281,755 -464,289 0.04% 143,716,737
2017-05-09 2017-05-05 62.766 2,746,044 +531,349 0.05% 172,358,112
2017-05-08 2017-05-04 63.643 2,214,695 +127,962 0.04% 140,949,374
2017-05-05 2017-05-02 63.862 2,086,733 -15,738 0.04% 133,262,939
2017-05-04 2017-04-28 64.008 2,102,471 -225,454 0.04% 134,575,249
2017-05-02 2017-04-27 64.300 2,327,925 +107,903 0.05% 149,686,533
2017-04-28 2017-04-26 63.643 2,220,022 +230,099 0.04% 141,288,399
2017-04-27 2017-04-25 63.131 1,989,923 -326,500 0.04% 125,626,450
2017-04-26 2017-04-24 61.962 2,316,423 -1,265,355 0.05% 143,530,697
2017-04-25 2017-04-21 61.378 3,581,778 +1,294,330 0.07% 219,841,168
2017-04-24 2017-04-20 61.451 2,287,448 -187,976 0.04% 140,565,356
2017-04-21 2017-04-19 61.232 2,475,424 -82,700 0.05% 151,573,992
2017-04-20 2017-04-18 61.378 2,558,124 +662,879 0.05% 157,011,676
2017-04-19 2017-04-13 61.889 1,895,245 +158,577 0.04% 117,295,092
2017-04-18 2017-04-12 62.108 1,736,668 +323,572 0.03% 107,861,585
2017-04-13 2017-04-11 61.816 1,413,096 -592,936 0.03% 87,352,050
2017-04-12 2017-04-10 62.108 2,006,032 +597,726 0.04% 124,591,339
2017-04-11 2017-04-07 62.620 1,408,306 -800,180 0.03% 88,187,884
2017-04-10 2017-04-06 62.839 2,208,486 +570,696 0.04% 138,779,134
2017-04-07 2017-04-05 63.277 1,637,790 -1,783 0.03% 103,635,174
2017-04-06 2017-04-03 63.277 1,639,573 -39,407 0.03% 103,747,997
2017-04-05 2017-03-31 63.570 1,678,980 +265,738 0.03% 106,732,295
2017-04-03 2017-03-30 64.373 1,413,242 -760,174 0.03% 90,975,304
2017-03-31 2017-03-29 64.008 2,173,416 +766,402 0.04% 139,116,306
2017-03-30 2017-03-28 64.008 1,407,014 -2,043,681 0.03% 90,060,343
2017-03-29 2017-03-27 63.570 3,450,695 +1,027,800 0.07% 219,359,728
2017-03-28 2017-03-24 64.081 2,422,895 +987,953 0.05% 155,262,030
2017-03-27 2017-03-23 63.789 1,434,942 -73,109 0.03% 91,533,414
2017-03-24 2017-03-22 63.204 1,508,051 -1,080,795 0.03% 95,315,429
2017-03-23 2017-03-21 64.593 2,588,846 -3,588,996 0.05% 167,220,514
2017-03-22 2017-03-20 63.424 6,177,842 +4,510,492 0.12% 391,820,896
2017-03-21 2017-03-17 62.839 1,667,350 +141,367 0.03% 104,774,669
2017-03-20 2017-03-16 62.839 1,525,983 -323,282 0.03% 95,891,303
2017-03-17 2017-03-15 61.378 1,849,265 +334,938 0.04% 113,503,566
2017-03-16 2017-03-14 61.305 1,514,327 +11,633 0.03% 92,835,204
2017-03-15 2017-03-13 61.012 1,502,694 +224,613 0.03% 91,682,849
2017-03-14 2017-03-10 60.574 1,278,081 -495,014 0.03% 77,418,362
2017-03-13 2017-03-09 60.574 1,773,095 +229,921 0.03% 107,403,296
2017-03-10 2017-03-08 61.085 1,543,174 +221,709 0.03% 94,265,385
2017-03-09 2017-03-07 60.939 1,321,465 -137,510 0.03% 80,529,089
2017-03-08 2017-03-06 60.501 1,458,975 -243,984 0.03% 88,269,214
2017-03-07 2017-03-03 60.209 1,702,959 +374,648 0.03% 102,532,719
2017-03-06 2017-03-02 60.282 1,328,311 +30,588 0.03% 80,072,758
2017-03-03 2017-03-01 60.355 1,297,723 -31,884 0.03% 78,323,687
2017-03-02 2017-02-28 60.501 1,329,607 +95,251 0.03% 80,442,341
2017-03-01 2017-02-27 61.085 1,234,356 -78,627 0.02% 75,401,117
2017-02-28 2017-02-24 61.597 1,312,983 +76,054 0.03% 80,875,644
2017-02-27 2017-02-23 62.181 1,236,929 -45,370 0.02% 76,914,001
2017-02-24 2017-02-22 62.181 1,282,299 -846 0.03% 79,735,172
2017-02-23 2017-02-21 61.743 1,283,145 -36,214 0.03% 79,225,231
2017-02-22 2017-02-20 61.524 1,319,359 -984,241 0.03% 81,171,981
2017-02-21 2017-02-17 61.524 2,303,600 +785,562 0.05% 141,726,229
2017-02-20 2017-02-16 61.743 1,518,038 -164,953 0.03% 93,728,232
2017-02-17 2017-02-15 61.889 1,682,991 -860,000 0.03% 104,158,874
2017-02-16 2017-02-14 61.524 2,542,991 +657,942 0.05% 156,454,474
2017-02-15 2017-02-13 61.670 1,885,049 -884,981 0.04% 116,250,857
2017-02-14 2017-02-10 60.793 2,770,030 -303,439 0.05% 168,398,753
2017-02-13 2017-02-09 60.720 3,073,469 +559,406 0.06% 186,621,181
2017-02-10 2017-02-08 60.062 2,514,063 -153,281 0.05% 151,000,730
2017-02-09 2017-02-07 60.062 2,667,344 +612,438 0.05% 160,207,159
2017-02-08 2017-02-06 59.989 2,054,906 +286,978 0.04% 123,272,496
2017-02-07 2017-02-03 57.359 1,767,928 +215,209 0.03% 101,406,385
2017-02-06 2017-02-02 57.651 1,552,719 -28,643 0.03% 89,516,057
2017-02-03 2017-02-01 57.870 1,581,362 +211,192 0.03% 91,514,003
2017-02-02 2017-01-27 58.601 1,370,170 -193,471 0.03% 80,293,409
2017-02-01 2017-01-25 58.528 1,563,641 +192,627 0.03% 91,516,760
2017-01-26 2017-01-24 58.674 1,371,014 +103,635 0.03% 80,443,046
2017-01-25 2017-01-23 58.893 1,267,379 -2,514 0.02% 74,640,170
2017-01-24 2017-01-20 59.186 1,269,893 +48,474 0.02% 75,159,385
2017-01-23 2017-01-19 59.405 1,221,419 -140,268 0.02% 72,558,165
2017-01-20 2017-01-18 58.966 1,361,687 -40,715 0.03% 80,293,779
2017-01-19 2017-01-17 58.601 1,402,402 +165,940 0.03% 82,182,238
2017-01-18 2017-01-16 58.601 1,236,462 -135,604 0.02% 72,457,979
2017-01-17 2017-01-13 59.113 1,372,066 -1,232,802 0.03% 81,106,301
2017-01-16 2017-01-12 58.528 2,604,868 +1,204,005 0.05% 152,457,681
2017-01-13 2017-01-11 58.747 1,400,863 +4,368 0.03% 82,296,769
2017-01-12 2017-01-10 58.163 1,396,495 -436,234 0.03% 81,223,841
2017-01-11 2017-01-09 58.017 1,832,729 +421,522 0.04% 106,328,534
2017-01-10 2017-01-06 58.017 1,411,207 +24,027 0.03% 81,873,300
2017-01-09 2017-01-05 58.090 1,387,180 -361,318 0.03% 80,580,697
2017-01-06 2017-01-04 57.359 1,748,498 +276,111 0.03% 100,291,902
2017-01-05 2017-01-03 57.505 1,472,387 +134,462 0.03% 84,669,653
2017-01-04 2016-12-30 56.701 1,337,925 +307,930 0.03% 75,862,048
2017-01-03 2016-12-29 56.555 1,029,995 +7,057 0.02% 58,251,505
2016-12-30 2016-12-28 56.263 1,022,938 -45,975 0.02% 57,553,416
2016-12-29 2016-12-23 56.117 1,068,913 +43,110 0.02% 59,983,893
2016-12-28 2016-12-22 56.409 1,025,803 -516,655 0.02% 57,864,518
2016-12-23 2016-12-21 57.286 1,542,458 -307,878 0.03% 88,360,971
2016-12-22 2016-12-20 57.213 1,850,336 +392,850 0.04% 105,862,814
2016-12-21 2016-12-19 58.090 1,457,486 -1,148,577 0.03% 84,664,743
2016-12-20 2016-12-16 59.113 2,606,063 -923,540 0.05% 154,050,994
2016-12-19 2016-12-15 59.843 3,529,603 +1,876,660 0.07% 211,222,818
2016-12-16 2016-12-14 61.085 1,652,943 +481,268 0.03% 100,970,667
2016-12-15 2016-12-13 61.670 1,171,675 -176,319 0.02% 72,257,126
2016-12-14 2016-12-12 61.012 1,347,994 -213,498 0.03% 82,244,243
2016-12-13 2016-12-09 61.816 1,561,492 -213,093 0.03% 96,525,309
2016-12-12 2016-12-08 61.451 1,774,585 +239,843 0.03% 109,049,549
2016-12-09 2016-12-07 61.232 1,534,742 +365,823 0.03% 93,974,596
2016-12-08 2016-12-06 60.501 1,168,919 +210,086 0.02% 70,720,582
2016-12-07 2016-12-05 60.501 958,833 -313,746 0.02% 58,010,202
2016-12-06 2016-12-02 61.232 1,272,579 -298,302 0.02% 77,921,955
2016-12-05 2016-12-01 62.401 1,570,881 -124,937 0.03% 98,023,957
2016-12-02 2016-11-30 62.693 1,695,818 -613,828 0.03% 106,315,748
2016-12-01 2016-11-29 62.839 2,309,646 -4,187,211 0.05% 145,135,931
2016-11-30 2016-11-28 63.351 6,496,857 +3,270,913 0.13% 411,579,255
2016-11-29 2016-11-25 63.204 3,225,944 +1,322,010 0.06% 203,893,792
2016-11-28 2016-11-24 61.889 1,903,934 +659,482 0.04% 117,832,847
2016-11-25 2016-11-23 62.181 1,244,452 -311,523 0.02% 77,381,792
2016-11-24 2016-11-22 62.328 1,555,975 +15,643 0.03% 96,980,120
2016-11-23 2016-11-21 61.085 1,540,332 +379,298 0.03% 94,091,781
2016-11-22 2016-11-18 59.113 1,161,034 -45,163 0.02% 68,631,664
2016-11-21 2016-11-17 59.039 1,206,197 +616,543 0.02% 71,213,229
2016-11-18 2016-11-16 59.259 589,654 -398,458 0.01% 34,942,114
2016-11-17 2016-11-15 59.551 988,112 -124,967 0.02% 58,843,006
2016-11-16 2016-11-14 58.820 1,113,079 +189,685 0.02% 65,471,598
2016-11-15 2016-11-11 59.405 923,394 +35,349 0.02% 54,854,046
2016-11-14 2016-11-10 59.843 888,045 -308,614 0.02% 53,143,475
2016-11-11 2016-11-09 58.674 1,196,659 -591,156 0.02% 70,212,919
2016-11-10 2016-11-08 60.501 1,787,815 -372,321 0.04% 108,164,310
2016-11-09 2016-11-07 59.989 2,160,136 +1,210,505 0.04% 129,585,176
2016-11-08 2016-11-04 59.405 949,631 -513,216 0.02% 56,412,650
2016-11-07 2016-11-03 59.405 1,462,847 +554,615 0.03% 86,900,149
2016-11-04 2016-11-02 59.697 908,232 -43,110 0.02% 54,218,803
2016-11-03 2016-11-01 60.793 951,342 +22,924 0.02% 57,835,044
2016-11-02 2016-10-31 59.843 928,418 +2,053 0.02% 55,559,525
2016-11-01 2016-10-28 59.332 926,365 +3,079 0.02% 54,962,849
2016-10-31 2016-10-27 59.186 923,286 -121,803 0.02% 54,645,240
2016-10-28 2016-10-26 59.405 1,045,089 -15,636 0.02% 62,083,314
2016-10-27 2016-10-25 59.989 1,060,725 -78,009 0.02% 63,632,214
2016-10-26 2016-10-24 59.478 1,138,734 +86,632 0.02% 67,729,484
2016-10-25 2016-10-20 58.893 1,052,102 -545,036 0.02% 61,961,791
2016-10-24 2016-10-19 59.039 1,597,138 +499,578 0.03% 94,294,177
2016-10-20 2016-10-18 59.259 1,097,560 -162,055 0.02% 65,039,950
2016-10-19 2016-10-17 58.747 1,259,615 +171,319 0.02% 73,998,846
2016-10-18 2016-10-14 59.478 1,088,296 -407,751 0.02% 64,729,538
2016-10-17 2016-10-13 58.893 1,496,047 -991,609 0.03% 88,107,190
2016-10-14 2016-10-12 59.916 2,487,656 -191,195 0.05% 149,051,122
2016-10-13 2016-10-11 60.135 2,678,851 +1,313,450 0.05% 161,094,037
2016-10-12 2016-10-07 61.085 1,365,401 +307,273 0.03% 83,406,052
2016-10-11 2016-10-06 61.232 1,058,128 -56,351 0.02% 64,790,793
2016-10-07 2016-10-05 60.282 1,114,479 -82,456 0.02% 67,182,616
2016-10-06 2016-10-04 59.843 1,196,935 -641,261 0.02% 71,628,448
2016-10-05 2016-10-03 59.478 1,838,196 +485,160 0.04% 109,332,000
2016-10-04 2016-09-30 58.747 1,353,036 +12 0.03% 79,487,067
2016-10-03 2016-09-29 59.916 1,353,024 -328,369 0.03% 81,068,180
2016-09-30 2016-09-28 59.770 1,681,393 +386,782 0.03% 100,497,119
2016-09-29 2016-09-27 60.428 1,294,611 -2,389,084 0.03% 78,230,458
2016-09-28 2016-09-26 59.916 3,683,695 +2,267,046 0.07% 220,713,343
2016-09-27 2016-09-23 60.647 1,416,649 +338,813 0.03% 85,915,481
2016-09-26 2016-09-22 61.597 1,077,836 +80,130 0.02% 66,391,324
2016-09-23 2016-09-21 62.328 997,706 -214,106 0.02% 62,184,577
2016-09-22 2016-09-20 61.962 1,211,812 -531,598 0.02% 75,086,554
2016-09-21 2016-09-19 61.743 1,743,410 -1,736,214 0.03% 107,643,377
2016-09-20 2016-09-15 60.501 3,479,624 +2,400,483 0.07% 210,520,177
2016-09-19 2016-09-14 59.770 1,079,141 +60,058 0.02% 64,500,424
2016-09-15 2016-09-13 60.062 1,019,083 -392,290 0.02% 61,208,600
2016-09-14 2016-09-12 60.720 1,411,373 +187,405 0.03% 85,698,634
2016-09-13 2016-09-09 62.912 1,223,968 -785,700 0.02% 77,002,404
2016-09-12 2016-09-08 63.277 2,009,668 +1,217,288 0.04% 127,166,665
2016-09-09 2016-09-07 62.547 792,380 -819,092 0.02% 49,560,804
2016-09-08 2016-09-06 61.889 1,611,472 -3,732,800 0.03% 99,732,624
2016-09-07 2016-09-05 61.158 5,344,272 -1,943,096 0.10% 326,847,437
2016-09-06 2016-09-02 61.136 7,287,368 -175,645 0.14% 445,523,588
2016-09-05 2016-09-01 60.108 7,463,013 +6,365,365 0.15% 448,584,411
2016-09-02 2016-08-31 59.005 1,097,648 -273,003 0.02% 64,767,228
2016-09-01 2016-08-30 59.373 1,370,651 -2,159,067 0.03% 81,379,482
2016-08-31 2016-08-29 58.491 3,529,718 -95,603 0.07% 206,457,067
2016-08-30 2016-08-26 58.932 3,625,321 +1,567,406 0.07% 213,647,350
2016-08-29 2016-08-25 58.785 2,057,915 -205,835 0.04% 120,974,572
2016-08-26 2016-08-24 58.638 2,263,750 -518,453 0.04% 132,741,900
2016-08-25 2016-08-23 59.814 2,782,203 +730,520 0.05% 166,414,013
2016-08-24 2016-08-22 59.961 2,051,683 -192,566 0.04% 123,020,388
2016-08-23 2016-08-19 60.328 2,244,249 +901,379 0.04% 135,391,336
2016-08-22 2016-08-18 59.814 1,342,870 +32,489 0.03% 80,322,100
2016-08-19 2016-08-17 58.344 1,310,381 +277,060 0.03% 76,453,041
2016-08-18 2016-08-16 58.932 1,033,321 -214,321 0.02% 60,895,654
2016-08-17 2016-08-15 59.593 1,247,642 -594,744 0.02% 74,351,120
2016-08-16 2016-08-12 57.389 1,842,386 +346,823 0.04% 105,732,459
2016-08-15 2016-08-11 55.919 1,495,563 +239,353 0.03% 83,630,760
2016-08-12 2016-08-10 54.744 1,256,210 +333,759 0.02% 68,769,394
2016-08-11 2016-08-09 55.111 922,451 -268,096 0.02% 50,837,156
2016-08-10 2016-08-08 55.184 1,190,547 +39,687 0.02% 65,699,665
2016-08-09 2016-08-05 53.935 1,150,860 -228,391 0.02% 62,071,927
2016-08-08 2016-08-04 53.127 1,379,251 +149,017 0.03% 73,275,414
2016-08-05 2016-08-03 52.980 1,230,234 +233,750 0.02% 65,177,795
2016-08-04 2016-08-01 54.450 996,484 -374,109 0.02% 54,258,179
2016-08-03 2016-07-29 53.200 1,370,593 +298,444 0.03% 72,916,154
2016-08-01 2016-07-28 54.229 1,072,149 +64,234 0.02% 58,141,761
2016-07-29 2016-07-27 54.376 1,007,915 +8,291 0.02% 54,806,530
2016-07-28 2016-07-26 53.862 999,624 -534,566 0.02% 53,841,522
2016-07-27 2016-07-25 53.347 1,534,190 +483,611 0.03% 81,845,055
2016-07-26 2016-07-22 53.568 1,050,579 -565,111 0.02% 56,277,257
2016-07-25 2016-07-21 53.641 1,615,690 +277,580 0.03% 86,667,760
2016-07-22 2016-07-20 53.641 1,338,110 +249,869 0.03% 71,778,000
2016-07-21 2016-07-19 53.053 1,088,241 -6,237 0.02% 57,734,972
2016-07-20 2016-07-18 54.009 1,094,478 -1,599,101 0.02% 59,111,373
2016-07-19 2016-07-15 53.788 2,693,579 -1,516,592 0.05% 144,883,015
2016-07-18 2016-07-14 51.878 4,210,171 -486,859 0.08% 218,414,321
2016-07-15 2016-07-13 51.363 4,697,030 +963,851 0.09% 241,255,479
2016-07-14 2016-07-12 50.629 3,733,179 -509,058 0.07% 189,005,617
2016-07-13 2016-07-11 49.673 4,242,237 +4,423 0.08% 210,726,085
2016-07-12 2016-07-08 48.718 4,237,814 -115,966 0.08% 206,458,180
2016-07-11 2016-07-07 49.159 4,353,780 +56,477 0.09% 214,027,349
2016-07-08 2016-07-06 49.012 4,297,303 -214,622 0.08% 210,619,456
2016-07-07 2016-07-05 49.894 4,511,925 -855,403 0.09% 225,117,015
2016-07-06 2016-07-04 51.685 5,367,328 +45,692 0.11% 277,411,184
2016-07-05 2016-06-30 50.793 5,321,636 +347,328 0.11% 270,300,528
2016-07-04 2016-06-29 49.975 4,974,308 +433,996 0.10% 248,589,609
2016-06-30 2016-06-28 49.603 4,540,312 +2,233,849 0.09% 225,212,534
2016-06-29 2016-06-27 49.603 2,306,463 -17,144 0.05% 114,407,198
2016-06-28 2016-06-24 49.975 2,323,607 +586,751 0.05% 116,121,590
2016-06-27 2016-06-23 51.462 1,736,856 +44,038 0.03% 89,382,178
2016-06-23 2016-06-21 51.016 1,692,818 -336 0.03% 86,360,552
2016-06-22 2016-06-20 50.793 1,693,154 -233,782 0.03% 85,999,948
2016-06-21 2016-06-17 50.198 1,926,936 +252,180 0.04% 96,727,973
2016-06-20 2016-06-16 49.603 1,674,756 -35,543 0.03% 83,072,714
2016-06-17 2016-06-15 50.198 1,710,299 +6,388 0.03% 85,853,270
2016-06-16 2016-06-14 50.347 1,703,911 -202,889 0.03% 85,786,036
2016-06-15 2016-06-13 50.718 1,906,800 +145,363 0.04% 96,709,813
2016-06-14 2016-06-10 51.983 1,761,437 +13,528 0.04% 91,564,118
2016-06-13 2016-06-08 52.949 1,747,909 -435,348 0.03% 92,550,728
2016-06-10 2016-06-07 52.875 2,183,257 -29,919 0.04% 115,439,779
2016-06-08 2016-06-06 51.983 2,213,176 +1,089,602 0.04% 115,046,697
2016-06-07 2016-06-03 52.131 1,123,574 -1,344 0.02% 58,573,439
2016-06-06 2016-06-02 51.908 1,124,918 -210,107 0.02% 58,392,533
2016-06-03 2016-06-01 51.611 1,335,025 -462,297 0.03% 68,901,693
2016-06-02 2016-05-31 51.611 1,797,322 +286,753 0.04% 92,761,206
2016-06-01 2016-05-30 50.421 1,510,569 -5,379 0.03% 76,164,270
2016-05-31 2016-05-27 50.049 1,515,948 +374,964 0.03% 75,871,801
2016-05-30 2016-05-26 49.752 1,140,984 +94,629 0.02% 56,765,791
2016-05-27 2016-05-25 49.975 1,046,355 +86,832 0.02% 52,291,290
2016-05-26 2016-05-24 48.934 959,523 -147,990 0.02% 46,952,888
2016-05-25 2016-05-23 49.305 1,107,513 -349,906 0.02% 54,606,380
2016-05-24 2016-05-20 49.677 1,457,419 +231,958 0.03% 72,400,558
2016-05-23 2016-05-19 49.454 1,225,461 -116,988 0.02% 60,604,122
2016-05-20 2016-05-18 49.900 1,342,449 +343,893 0.03% 66,988,668
2016-05-19 2016-05-17 50.570 998,556 -258,545 0.02% 50,496,626
2016-05-18 2016-05-16 49.900 1,257,101 -1,414,569 0.03% 62,729,773
2016-05-17 2016-05-13 49.975 2,671,670 -811,930 0.05% 133,515,938
2016-05-16 2016-05-12 50.718 3,483,600 +68,921 0.07% 176,682,559
2016-05-13 2016-05-11 51.016 3,414,679 +180,234 0.07% 174,202,757
2016-05-12 2016-05-10 51.611 3,234,445 -135,140 0.06% 166,932,257
2016-05-11 2016-05-09 51.239 3,369,585 -1,068,703 0.07% 172,654,007
2016-05-10 2016-05-06 51.388 4,438,288 +772,855 0.09% 228,073,356
2016-05-09 2016-05-05 52.726 3,665,433 +685,392 0.07% 193,264,704
2016-05-06 2016-05-04 53.544 2,980,041 +335,794 0.06% 159,564,311
2016-05-05 2016-05-03 53.247 2,644,247 +280,497 0.05% 140,797,864
2016-05-04 2016-04-29 54.511 2,363,750 +283,941 0.05% 128,850,629
2016-05-03 2016-04-28 55.032 2,079,809 -24,613 0.04% 114,455,376
2016-04-29 2016-04-27 55.627 2,104,422 +248,107 0.04% 117,061,870
2016-04-28 2016-04-26 55.032 1,856,315 +316,796 0.04% 102,156,127
2016-04-27 2016-04-25 54.883 1,539,519 +7,362 0.03% 84,493,333
2016-04-26 2016-04-22 55.775 1,532,157 -185,938 0.03% 85,456,590
2016-04-25 2016-04-21 56.147 1,718,095 -44,375 0.03% 96,466,195
2016-04-22 2016-04-20 55.627 1,762,470 +57,822 0.04% 98,040,238
2016-04-21 2016-04-19 56.370 1,704,648 -203,006 0.03% 96,091,494
2016-04-20 2016-04-18 55.627 1,907,654 -510,592 0.04% 106,116,332
2016-04-19 2016-04-15 56.296 2,418,246 +4,353 0.05% 136,137,378
2016-04-18 2016-04-14 56.891 2,413,893 -128,437 0.05% 137,328,436
2016-04-15 2016-04-13 55.850 2,542,330 +374,157 0.05% 141,988,406
2016-04-14 2016-04-12 52.652 2,168,173 -29,919 0.04% 114,158,490
2016-04-13 2016-04-11 52.726 2,198,092 -920,395 0.04% 115,897,249
2016-04-12 2016-04-08 52.131 3,118,487 +854,545 0.06% 162,570,964
2016-04-11 2016-04-07 52.057 2,263,942 -657,101 0.05% 117,854,009
2016-04-08 2016-04-06 52.429 2,921,043 +545,604 0.06% 153,146,858
2016-04-07 2016-04-05 52.726 2,375,439 +265,690 0.05% 125,248,099
2016-04-06 2016-04-01 53.693 2,109,749 +27,566 0.04% 113,278,897
2016-04-05 2016-03-31 55.180 2,082,183 +44,039 0.04% 114,895,714
2016-04-01 2016-03-30 55.255 2,038,144 -1,512,703 0.04% 112,617,194
2016-03-31 2016-03-29 54.288 3,550,847 +183,402 0.07% 192,768,401
2016-03-30 2016-03-24 53.991 3,367,445 -1,038,197 0.07% 181,810,163
2016-03-29 2016-03-23 55.404 4,405,642 +948,250 0.09% 244,088,041
2016-03-24 2016-03-22 55.627 3,457,392 +2,108,123 0.07% 192,323,009
2016-03-23 2016-03-21 55.701 1,349,269 -359,085 0.03% 75,155,607
2016-03-22 2016-03-18 54.957 1,708,354 -1,625,848 0.03% 93,886,540
2016-03-21 2016-03-17 53.693 3,334,202 -1,133,566 0.07% 179,023,536
2016-03-18 2016-03-16 52.503 4,467,768 +1,851,450 0.09% 234,572,091
2016-03-17 2016-03-15 52.057 2,616,318 +1,587,939 0.05% 136,197,644
2016-03-16 2016-03-14 52.503 1,028,379 -26,492 0.02% 53,993,182
2016-03-15 2016-03-11 51.685 1,054,871 +20,676 0.02% 54,521,172
2016-03-14 2016-03-10 51.611 1,034,195 -584,469 0.02% 53,375,620
2016-03-11 2016-03-09 51.834 1,618,664 -604,904 0.03% 83,901,652
2016-03-10 2016-03-08 51.908 2,223,568 +178,506 0.04% 115,421,540
2016-03-09 2016-03-07 52.949 2,045,062 -136,811 0.04% 108,284,800
2016-03-08 2016-03-04 53.247 2,181,873 +1,070,046 0.04% 116,177,898
2016-03-07 2016-03-03 51.462 1,111,827 +31,567 0.02% 57,216,902
2016-03-04 2016-03-02 51.313 1,080,260 +121,470 0.02% 55,431,727
2016-03-03 2016-03-01 49.380 958,790 +107,262 0.02% 47,344,834
2016-03-02 2016-02-29 48.934 851,528 -67,570 0.02% 41,668,307
2016-03-01 2016-02-26 49.677 919,098 -521,501 0.02% 45,658,255
2016-02-29 2016-02-25 48.116 1,440,599 +560,059 0.03% 69,315,189
2016-02-26 2016-02-24 49.603 880,540 -244,323 0.02% 43,677,317
2016-02-25 2016-02-23 50.644 1,124,863 -206,446 0.02% 56,967,580
2016-02-24 2016-02-22 51.313 1,331,309 +177,996 0.03% 68,313,885
2016-02-23 2016-02-19 50.272 1,153,313 +136,305 0.02% 57,979,559
2016-02-22 2016-02-18 50.793 1,017,008 -618,277 0.02% 51,656,633
2016-02-19 2016-02-17 48.859 1,635,285 -836,008 0.03% 79,898,725
2016-02-18 2016-02-16 50.049 2,471,293 -3,427,808 0.05% 123,685,938
2016-02-17 2016-02-15 48.413 5,899,101 +1,977,352 0.12% 285,593,189
2016-02-16 2016-02-12 45.513 3,921,749 +2,559,817 0.08% 178,489,323
2016-02-15 2016-02-11 47.521 1,361,932 +475,008 0.03% 64,719,821
2016-02-12 2016-02-05 50.347 886,924 -202,711 0.02% 44,653,561
2016-02-11 2016-02-04 49.529 1,089,635 -105,913 0.02% 53,967,997
2016-02-05 2016-02-03 49.008 1,195,548 +1,050 0.02% 58,591,344
2016-02-04 2016-02-02 50.644 1,194,498 -173,539 0.02% 60,494,176
2016-02-03 2016-02-01 50.867 1,368,037 -168,140 0.03% 69,588,099
2016-02-02 2016-01-29 51.983 1,536,177 +621,343 0.03% 79,854,512
2016-02-01 2016-01-28 50.793 914,834 -799,784 0.02% 46,466,935
2016-01-29 2016-01-27 50.272 1,714,618 -3,928,438 0.03% 86,197,585
2016-01-28 2016-01-26 50.495 5,643,056 +3,925,674 0.11% 284,947,702
2016-01-27 2016-01-25 52.280 1,717,382 +196,324 0.03% 89,784,890
2016-01-26 2016-01-22 51.611 1,521,058 -158,000 0.03% 78,503,003
2016-01-25 2016-01-21 49.900 1,679,058 -377,567 0.03% 83,785,573
2016-01-22 2016-01-20 52.131 2,056,625 +528,507 0.04% 107,214,655
2016-01-21 2016-01-19 54.362 1,528,118 -301,544 0.03% 83,072,120
2016-01-20 2016-01-18 51.611 1,829,662 +187,582 0.04% 94,430,299
2016-01-19 2016-01-15 52.206 1,642,080 +186,239 0.03% 85,725,978
2016-01-18 2016-01-14 53.991 1,455,841 -140,187 0.03% 78,601,637
2016-01-15 2016-01-13 53.767 1,596,028 -401,420 0.03% 85,814,332
2016-01-14 2016-01-12 53.024 1,997,448 +325,137 0.04% 105,912,212
2016-01-13 2016-01-11 54.065 1,672,311 -80,009 0.03% 90,413,334
2016-01-12 2016-01-08 56.519 1,752,320 -435,676 0.03% 99,039,408
2016-01-11 2016-01-07 56.445 2,187,996 +698,359 0.04% 123,500,673
2016-01-08 2016-01-06 59.642 1,489,637 -2,048,922 0.03% 88,845,584
2016-01-07 2016-01-05 60.089 3,538,559 +1,734,301 0.07% 212,627,203
2016-01-06 2016-01-04 60.758 1,804,258 +402,362 0.04% 109,623,010
2016-01-05 2015-12-31 63.956 1,401,896 +33,617 0.03% 89,659,285
2016-01-04 2015-12-29 65.146 1,368,279 +20,170 0.03% 89,137,365
2015-12-30 2015-12-28 64.699 1,348,109 -37,046 0.03% 87,221,848
2015-12-29 2015-12-24 65.741 1,385,155 -91,035 0.03% 91,060,842
2015-12-28 2015-12-22 64.699 1,476,190 +209,444 0.03% 95,508,613
2015-12-23 2015-12-21 64.551 1,266,746 -115,849 0.03% 81,769,302
2015-12-22 2015-12-18 63.510 1,382,595 +176,427 0.03% 87,807,958
2015-12-21 2015-12-17 63.435 1,206,168 -355,716 0.02% 76,513,463
2015-12-18 2015-12-16 62.691 1,561,884 +170,102 0.03% 97,916,837
2015-12-17 2015-12-15 61.799 1,391,782 -91,444 0.03% 86,010,855
2015-12-16 2015-12-14 61.353 1,483,226 -961,466 0.03% 91,000,191
2015-12-15 2015-12-11 60.907 2,444,692 +1,197,091 0.05% 148,898,073
2015-12-14 2015-12-10 62.840 1,247,601 -142,183 0.02% 78,399,528
2015-12-11 2015-12-09 63.510 1,389,784 -576,195 0.03% 88,264,528
2015-12-10 2015-12-08 64.402 1,965,979 +384,914 0.04% 126,612,852
2015-12-09 2015-12-07 65.220 1,581,065 -282,993 0.03% 103,117,017
2015-12-08 2015-12-04 65.146 1,864,058 -793,793 0.04% 121,435,189
2015-12-07 2015-12-03 65.815 2,657,851 +1,300,138 0.05% 174,926,226
2015-12-04 2015-12-02 65.815 1,357,713 -84,850 0.03% 89,357,760
2015-12-03 2015-12-01 64.402 1,442,563 +76,439 0.03% 92,903,849
2015-12-02 2015-11-30 63.138 1,366,124 -143,039 0.03% 86,253,919
2015-12-01 2015-11-27 64.402 1,509,163 +34,626 0.03% 97,193,018
2015-11-30 2015-11-26 65.889 1,474,537 +58,493 0.03% 97,156,178
2015-11-27 2015-11-25 65.889 1,416,044 +2,017 0.03% 93,302,116
2015-11-26 2015-11-24 66.261 1,414,027 -251,617 0.03% 93,695,003
2015-11-25 2015-11-23 66.335 1,665,644 -270,976 0.03% 110,491,295
2015-11-24 2015-11-20 66.559 1,936,620 -149,259 0.04% 128,898,681
2015-11-23 2015-11-19 65.815 2,085,879 -314 0.04% 137,281,940
2015-11-20 2015-11-18 65.369 2,086,193 -517,230 0.04% 136,371,741
2015-11-19 2015-11-17 65.666 2,603,423 +128,774 0.05% 170,956,834
2015-11-18 2015-11-16 64.923 2,474,649 +354,239 0.05% 160,660,412
2015-11-16 2015-11-12 67.451 2,120,410 -267,384 0.04% 143,023,748
2015-11-13 2015-11-11 66.782 2,387,794 -715,706 0.05% 159,460,903
2015-11-12 2015-11-10 67.228 3,103,500 +758,236 0.06% 208,641,744
2015-11-11 2015-11-09 68.120 2,345,264 -315,360 0.05% 159,760,068
2015-11-10 2015-11-06 67.823 2,660,624 -55,342 0.05% 180,451,031
2015-11-09 2015-11-05 67.525 2,715,966 +475,075 0.05% 183,396,567
2015-11-06 2015-11-04 65.666 2,240,891 -58,173 0.04% 147,150,744
2015-11-05 2015-11-03 63.881 2,299,064 -205,736 0.05% 146,867,347
2015-11-04 2015-11-02 64.104 2,504,800 +149,380 0.05% 160,568,868
2015-11-03 2015-10-30 64.923 2,355,420 +207,134 0.05% 152,919,767
2015-11-02 2015-10-29 64.848 2,148,286 -435,057 0.04% 139,312,347
2015-10-30 2015-10-28 65.517 2,583,343 +426,355 0.05% 169,254,025
2015-10-29 2015-10-27 65.815 2,156,988 -114,687 0.04% 141,961,972
2015-10-28 2015-10-26 65.369 2,271,675 +138,858 0.05% 148,496,459
2015-10-27 2015-10-23 65.146 2,132,817 +347,613 0.04% 138,943,657
2015-10-26 2015-10-22 64.551 1,785,204 -31,936 0.04% 115,236,113
2015-10-23 2015-10-20 64.774 1,817,140 -173,028 0.04% 117,703,010
2015-10-22 2015-10-19 64.699 1,990,168 +116,497 0.04% 128,762,683
2015-10-20 2015-10-16 64.328 1,873,671 -254,817 0.04% 120,528,699
2015-10-19 2015-10-15 63.435 2,128,488 +124,719 0.04% 135,020,982
2015-10-16 2015-10-14 62.097 2,003,769 +91,238 0.04% 124,427,150
2015-10-15 2015-10-13 62.617 1,912,531 +91,929 0.04% 119,757,191
2015-10-14 2015-10-12 63.286 1,820,602 +77,491 0.04% 115,219,398
2015-10-13 2015-10-09 62.915 1,743,111 +1,675,135 0.03% 109,667,118
2015-10-12 2015-10-08 63.212 67,976 -1,740,688 0.00% 4,296,903
2015-10-09 2015-10-07 64.253 1,808,664 +130,447 0.04% 116,212,451
2015-10-08 2015-10-06 61.873 1,678,217 +184,571 0.03% 103,837,080
2015-10-07 2015-10-05 61.502 1,493,646 +110,264 0.03% 91,861,644
2015-10-06 2015-10-02 59.791 1,383,382 +87,068 0.03% 82,714,033
2015-10-05 2015-09-30 57.040 1,296,314 -371,600 0.03% 73,941,218
2015-10-02 2015-09-29 56.593 1,667,914 +133,791 0.03% 94,392,901
2015-09-30 2015-09-25 58.006 1,534,123 +98,834 0.03% 88,988,894
2015-09-29 2015-09-24 57.783 1,435,289 +18,818 0.03% 82,935,678
2015-09-25 2015-09-23 58.527 1,416,471 -527,637 0.03% 82,901,702
2015-09-24 2015-09-22 59.568 1,944,108 +465,790 0.04% 115,806,765
2015-09-23 2015-09-21 59.568 1,478,318 +27,076 0.03% 88,060,553
2015-09-22 2015-09-18 60.089 1,451,242 +253,505 0.03% 87,203,160
2015-09-21 2015-09-17 58.676 1,197,737 +56,891 0.02% 70,278,016
2015-09-18 2015-09-16 57.783 1,140,846 -185,677 0.02% 65,921,802
2015-09-17 2015-09-15 56.668 1,326,523 -640,677 0.03% 75,171,078
2015-09-16 2015-09-14 56.891 1,967,200 -138,587 0.04% 111,915,690
2015-09-15 2015-09-11 56.668 2,105,787 -206,408 0.04% 119,330,219
2015-09-14 2015-09-10 57.114 2,312,195 +245,093 0.05% 132,058,604
2015-09-11 2015-09-09 57.783 2,067,102 -9,114,307 0.04% 119,443,893
2015-09-10 2015-09-08 55.775 11,181,409 -3,715,800 0.22% 623,646,978
2015-09-09 2015-09-07 52.875 14,897,209 +901,272 0.30% 787,690,371
2015-09-08 2015-09-04 53.350 13,995,937 -136,822 0.28% 746,687,450
2015-09-07 2015-09-02 55.146 14,132,759 +451,687 0.28% 779,366,590
2015-09-04 2015-09-01 55.595 13,681,072 -2,236,215 0.27% 760,599,938
2015-09-02 2015-08-31 56.792 15,917,287 +8,332,748 0.32% 903,978,635
2015-09-01 2015-08-28 56.268 7,584,539 +786,768 0.15% 426,770,481
2015-08-31 2015-08-27 56.942 6,797,771 +111,360 0.14% 387,078,037
2015-08-28 2015-08-26 53.724 6,686,411 +215,091 0.13% 359,223,596
2015-08-27 2015-08-25 54.622 6,471,320 +1,441,582 0.13% 353,478,562
2015-08-26 2015-08-24 53.575 5,029,738 +2,430,000 0.10% 269,467,088
2015-08-25 2015-08-21 58.064 2,599,738 +850,770 0.05% 150,951,922
2015-08-24 2015-08-20 59.261 1,748,968 +291,950 0.04% 103,646,440
2015-08-21 2015-08-19 60.309 1,457,018 -93,421 0.03% 87,871,351
2015-08-20 2015-08-18 62.105 1,550,439 -393,744 0.03% 96,289,763
2015-08-19 2015-08-17 64.050 1,944,183 +463,959 0.04% 124,525,487
2015-08-18 2015-08-14 64.724 1,480,224 -86,670 0.03% 95,805,599
2015-08-17 2015-08-13 64.948 1,566,894 -137,406 0.03% 101,766,933
2015-08-14 2015-08-12 65.023 1,704,300 -704,697 0.03% 110,818,729
2015-08-13 2015-08-11 66.669 2,408,997 +676,530 0.05% 160,605,830
2015-08-12 2015-08-10 66.594 1,732,467 -636,703 0.03% 115,372,505
2015-08-11 2015-08-07 65.921 2,369,170 +966,905 0.05% 156,177,863
2015-08-10 2015-08-06 64.799 1,402,265 +260,007 0.03% 90,864,728
2015-08-07 2015-08-05 65.547 1,142,258 -612,124 0.02% 74,871,349
2015-08-06 2015-08-04 66.071 1,754,382 +323,420 0.04% 115,913,017
2015-08-05 2015-08-03 65.023 1,430,962 -442,229 0.03% 93,045,467
2015-08-04 2015-07-31 66.744 1,873,191 +737,477 0.04% 125,024,251
2015-08-03 2015-07-30 66.968 1,135,714 +358,168 0.05% 76,057,029
2015-07-31 2015-07-29 68.091 777,546 -104,577 0.03% 52,943,766
2015-07-30 2015-07-28 68.839 882,123 -229,559 0.04% 60,724,552
2015-07-29 2015-07-27 70.560 1,111,682 -83,863 0.04% 78,440,366
2015-07-28 2015-07-24 292.380 1,195,545 -736,742 0.05% 349,553,319
2015-07-27 2015-07-23 296.146 1,932,287 +839,291 0.08% 572,238,551
2015-07-24 2015-07-22 291.024 1,092,996 +27,586 0.09% 318,088,276
2015-07-23 2015-07-21 293.133 1,065,410 -68,821 0.09% 312,306,894
2015-07-22 2015-07-20 289.668 1,134,231 -373,854 0.09% 328,550,978
2015-07-21 2015-07-17 292.380 1,508,085 +868,829 0.12% 440,933,730
2015-07-20 2015-07-16 287.409 639,256 -4,149 0.05% 183,727,917
2015-07-17 2015-07-15 283.041 643,405 -39,018 0.05% 182,109,742
2015-07-16 2015-07-14 287.258 682,423 -201,536 0.06% 196,031,704
2015-07-15 2015-07-13 293.284 883,959 -214,965 0.07% 259,250,761
2015-07-14 2015-07-10 288.765 1,098,924 +715,477 0.09% 317,330,443
2015-07-13 2015-07-09 275.057 383,447 -664,423 0.03% 105,469,791
2015-07-10 2015-07-08 258.035 1,047,870 +270,723 0.08% 270,387,579
2015-07-09 2015-07-07 275.057 777,147 +112,831 0.06% 213,759,741
2015-07-08 2015-07-06 286.204 664,316 +226,474 0.05% 190,129,839
2015-07-07 2015-07-03 298.255 437,842 +65,572 0.04% 130,588,393
2015-07-06 2015-07-02 306.991 372,270 -70,577 0.03% 114,283,672
2015-07-03 2015-06-30 315.427 442,847 +90,344 0.04% 139,685,830
2015-07-02 2015-06-29 308.799 352,503 +67,415 0.03% 108,852,560
2015-06-30 2015-06-26 321.151 285,088 +83,690 0.02% 91,556,273
2015-06-29 2015-06-25 332.900 201,398 -116,010 0.02% 67,045,463
2015-06-26 2015-06-24 336.817 317,408 +6,098 0.03% 106,908,352
2015-06-25 2015-06-23 334.708 311,310 -231,572 0.03% 104,197,930
2015-06-24 2015-06-22 328.080 542,882 +284,797 0.04% 178,108,762
2015-06-23 2015-06-19 324.465 258,085 -192,055 0.02% 83,739,513
2015-06-22 2015-06-18 331.997 450,140 +170,778 0.04% 149,444,922
2015-06-19 2015-06-17 334.105 279,362 +18,590 0.02% 93,336,356
2015-06-18 2015-06-16 330.189 260,772 -29,134 0.02% 86,104,029
2015-06-17 2015-06-15 335.310 289,906 -67,460 0.02% 97,208,520
2015-06-16 2015-06-12 346.156 357,366 +49,890 0.03% 123,704,421
2015-06-15 2015-06-11 336.817 307,476 +98,915 0.02% 103,563,087
2015-06-12 2015-06-10 330.189 208,561 -55,756 0.02% 68,864,535
2015-06-11 2015-06-09 334.407 264,317 +15,213 0.02% 88,389,370
2015-06-10 2015-06-08 345.252 249,104 +17,426 0.02% 86,003,729
2015-06-09 2015-06-05 335.009 231,678 -7,677 0.02% 77,614,264
2015-06-08 2015-06-04 339.829 239,355 -6,382 0.02% 81,339,887
2015-06-05 2015-06-03 340.131 245,737 -9,036 0.02% 83,582,712
2015-06-04 2015-06-02 346.156 254,773 -108,988 0.02% 88,191,229
2015-06-03 2015-06-01 350.675 363,761 -21,066 0.03% 127,561,929
2015-06-02 2015-05-29 343.746 384,827 -81,655 0.03% 132,282,728
2015-06-01 2015-05-28 350.374 466,482 -46,593 0.04% 163,443,091
2015-05-29 2015-05-27 365.437 513,075 -194,318 0.04% 187,496,695
2015-05-28 2015-05-26 369.052 707,393 +205,586 0.06% 261,065,095
2015-05-27 2015-05-22 359.111 501,807 +48,960 0.04% 180,204,210
2015-05-26 2015-05-21 340.432 452,847 +40,628 0.04% 154,163,621
2015-05-22 2015-05-20 339.528 412,219 -253,098 0.03% 139,959,984
2015-05-21 2015-05-19 335.913 665,317 +110,820 0.05% 223,488,639
2015-05-20 2015-05-18 329.285 554,497 -123,504 0.04% 182,587,619
2015-05-19 2015-05-15 332.599 678,001 -400,821 0.05% 225,502,505
2015-05-18 2015-05-14 325.670 1,078,822 -63,067 0.09% 351,339,882
2015-05-15 2015-05-13 326.574 1,141,889 +14,937 0.09% 372,910,948
2015-05-14 2015-05-12 335.009 1,126,952 -145,884 0.09% 377,539,302
2015-05-13 2015-05-11 336.817 1,272,836 -31,036 0.10% 428,712,569
2015-05-12 2015-05-08 333.804 1,303,872 +358,754 0.11% 435,237,876
2015-05-11 2015-05-07 325.670 945,118 +169,285 0.08% 307,796,510
2015-05-08 2015-05-06 327.478 775,833 -139,683 0.06% 254,067,875
2015-05-07 2015-05-05 323.260 915,516 +5,200 0.07% 295,949,509
2015-05-06 2015-05-04 332.298 910,316 +3,485 0.07% 302,496,010
2015-05-05 2015-04-30 335.612 906,831 +6,639 0.07% 304,343,136
2015-05-04 2015-04-29 331.997 900,192 -76,013 0.07% 298,860,629
2015-04-30 2015-04-28 335.310 976,205 -104,814 0.08% 327,331,767
2015-04-29 2015-04-27 330.189 1,081,019 -116,317 0.09% 356,940,513
2015-04-28 2015-04-24 331.997 1,197,336 +104,304 0.10% 397,511,409
2015-04-27 2015-04-23 328.683 1,093,032 -14,177 0.09% 359,260,599
2015-04-24 2015-04-22 338.926 1,107,209 +69,878 0.09% 375,261,571
2015-04-23 2015-04-21 331.093 1,037,331 -132,802 0.08% 343,452,761
2015-04-22 2015-04-20 314.824 1,170,133 -25,131 0.09% 368,386,308
2015-04-21 2015-04-17 328.080 1,195,264 -87,796 0.10% 392,142,291
2015-04-20 2015-04-16 330.490 1,283,060 +94,368 0.10% 424,038,760
2015-04-17 2015-04-15 320.548 1,188,692 -11,119 0.10% 381,033,299
2015-04-16 2015-04-14 313.619 1,199,811 -240,548 0.10% 376,283,809
2015-04-15 2015-04-13 322.959 1,440,359 +89,329 0.12% 465,176,213
2015-04-14 2015-04-10 314.222 1,351,030 -616,616 0.11% 424,523,038
2015-04-13 2015-04-09 296.146 1,967,646 +869,261 0.16% 582,709,968
2015-04-10 2015-04-08 292.982 1,098,385 +316,821 0.09% 321,807,503
2015-04-09 2015-04-02 280.630 781,564 -113,151 0.06% 219,330,672
2015-04-08 2015-04-01 284.547 894,715 +48,494 0.07% 254,588,419
2015-04-02 2015-03-31 280.781 846,221 -379,733 0.07% 237,602,865
2015-04-01 2015-03-30 281.082 1,225,954 +420,590 0.10% 344,594,056
2015-03-31 2015-03-27 274.756 805,364 +5,809 0.07% 221,278,395
2015-03-30 2015-03-26 273.551 799,555 +14,331 0.06% 218,718,820
2015-03-27 2015-03-25 274.304 785,224 +7,653 0.06% 215,389,971
2015-03-26 2015-03-24 274.304 777,571 -1,151 0.06% 213,290,724
2015-03-25 2015-03-23 281.534 778,722 -32,787 0.06% 219,236,930
2015-03-24 2015-03-20 277.467 811,509 -486,514 0.07% 225,167,100
2015-03-23 2015-03-19 266.622 1,298,023 +15,103 0.11% 346,080,892
2015-03-20 2015-03-18 264.362 1,282,920 -1,068,124 0.10% 339,155,343
2015-03-19 2015-03-17 261.500 2,351,044 -112,864 0.19% 614,797,998
2015-03-18 2015-03-16 260.144 2,463,908 +95,430 0.20% 640,971,607
2015-03-17 2015-03-13 252.010 2,368,478 +9,958 0.19% 596,880,324
2015-03-16 2015-03-12 249.901 2,358,520 +10,124 0.19% 589,396,994
2015-03-13 2015-03-11 246.889 2,348,396 +91,613 0.19% 579,792,045
2015-03-12 2015-03-10 246.286 2,256,783 -315,352 0.18% 555,814,056
2015-03-11 2015-03-09 252.462 2,572,135 -6,498 0.21% 649,366,291
2015-03-10 2015-03-06 248.244 2,578,633 -24,954 0.21% 640,130,780
2015-03-09 2015-03-05 247.190 2,603,587 +29,011 0.21% 643,580,153
2015-03-06 2015-03-04 250.654 2,574,576 -378,568 0.21% 645,328,738
2015-03-05 2015-03-03 255.927 2,953,144 +11,719 0.24% 755,787,962
2015-03-04 2015-03-02 260.144 2,941,425 -4,132 0.24% 765,194,930
2015-03-03 2015-02-27 259.843 2,945,557 -14,273 0.24% 765,382,446
2015-03-02 2015-02-26 260.596 2,959,830 -11,618 0.24% 771,320,436
2015-02-27 2015-02-25 256.529 2,971,448 +49,956 0.24% 762,262,842
2015-02-26 2015-02-24 258.186 2,921,492 -12,999 0.24% 754,288,499
2015-02-25 2015-02-23 256.981 2,934,491 -278 0.24% 754,108,395
2015-02-24 2015-02-18 258.789 2,934,769 +20,413 0.24% 759,484,735
2015-02-23 2015-02-16 258.789 2,914,356 +996 0.24% 754,202,084
2015-02-17 2015-02-13 257.584 2,913,360 +50,467 0.24% 750,433,530
2015-02-16 2015-02-12 250.052 2,862,893 +39,334 0.23% 715,871,663
2015-02-13 2015-02-11 248.847 2,823,559 -7,349 0.23% 702,633,540
2015-02-12 2015-02-10 247.792 2,830,908 -1,660 0.23% 701,477,305
2015-02-11 2015-02-09 246.286 2,832,568 -11,750 0.23% 697,621,840
2015-02-10 2015-02-06 246.738 2,844,318 -4,481 0.23% 701,801,051
2015-02-09 2015-02-05 250.052 2,848,799 -48,267 0.23% 712,347,432
2015-02-06 2015-02-04 250.052 2,897,066 -261,396 0.23% 724,416,685
2015-02-05 2015-02-03 251.257 3,158,462 -48,334 0.26% 793,585,400
2015-02-04 2015-02-02 243.123 3,206,796 -11,550 0.26% 779,644,879
2015-02-03 2015-01-30 248.847 3,218,346 -77,418 0.26% 800,875,010
2015-02-02 2015-01-29 249.901 3,295,764 +36,492 0.27% 823,615,400
2015-01-30 2015-01-28 255.625 3,259,272 -4,790 0.26% 833,152,333
2015-01-29 2015-01-27 258.487 3,264,062 +34,372 0.26% 843,718,652
2015-01-28 2015-01-26 264.061 3,229,690 -104,559 0.26% 852,834,424
2015-01-27 2015-01-23 262.554 3,334,249 -26,586 0.27% 875,421,853
2015-01-26 2015-01-22 256.981 3,360,835 -67,117 0.27% 863,670,697
2015-01-23 2015-01-21 260.897 3,427,952 -143,560 0.28% 894,343,977
2015-01-22 2015-01-20 251.859 3,571,512 +19,526 0.29% 899,519,026
2015-01-21 2015-01-19 244.629 3,551,986 -485,258 0.29% 868,918,887
2015-01-20 2015-01-16 266.019 4,037,244 -21,997 0.33% 1,073,983,636
2015-01-19 2015-01-15 261.048 4,059,241 +161,949 0.33% 1,059,657,134
2015-01-16 2015-01-14 251.106 3,897,292 -2,343 0.32% 978,634,479
2015-01-15 2015-01-13 249.901 3,899,635 -114,508 0.32% 974,523,492
2015-01-14 2015-01-12 248.696 4,014,143 +139,019 0.32% 998,301,859
2015-01-13 2015-01-09 250.504 3,875,124 -254,100 0.31% 970,733,059
2015-01-12 2015-01-08 246.738 4,129,224 +128,624 0.33% 1,018,836,059
2015-01-09 2015-01-07 242.370 4,000,600 +229,576 0.32% 969,623,520
2015-01-08 2015-01-06 241.315 3,771,024 +153,374 0.31% 910,004,993
2015-01-07 2015-01-05 247.792 3,617,650 +175,358 0.29% 896,425,943
2015-01-06 2015-01-02 250.353 3,442,292 +40,993 0.28% 861,788,499
2015-01-05 2014-12-31 238.302 3,401,299 +97,654 0.28% 810,537,771
2015-01-02 2014-12-29 238.754 3,303,645 -169,118 0.27% 788,759,507
2014-12-30 2014-12-24 222.185 3,472,763 +190,628 0.28% 771,594,517
2014-12-29 2014-12-22 231.976 3,282,135 +511,190 0.27% 761,375,904
2014-12-23 2014-12-19 224.143 2,770,945 +51,118 0.22% 621,087,522
2014-12-22 2014-12-18 222.938 2,719,827 +31,848 0.22% 606,352,208
2014-12-19 2014-12-17 220.980 2,687,979 -509,668 0.22% 593,988,384
2014-12-18 2014-12-16 221.883 3,197,647 -115,192 0.26% 709,504,628
2014-12-17 2014-12-15 218.419 3,312,839 -179,891 0.27% 723,586,240
2014-12-16 2014-12-12 222.938 3,492,730 -110,229 0.28% 778,661,491
2014-12-15 2014-12-11 222.034 3,602,959 -2,736,772 0.29% 799,979,339
2014-12-12 2014-12-10 220.226 6,339,731 -3,963,244 0.51% 1,396,176,007
2014-12-11 2014-12-09 215.105 10,302,975 +56,906 0.83% 2,216,219,748
2014-12-10 2014-12-08 229.415 10,246,069 +722,403 0.83% 2,350,602,245
2014-12-09 2014-12-05 219.925 9,523,666 -1,487,676 0.77% 2,094,493,316
2014-12-08 2014-12-04 220.226 11,011,342 +8,573,284 0.89% 2,424,987,985
2014-12-05 2014-12-03 212.544 2,438,058 +321,736 0.23% 518,194,756
2014-12-04 2014-12-02 207.272 2,116,322 -911,649 0.20% 438,654,054
2014-12-03 2014-12-01 195.372 3,027,971 +1,787,430 0.29% 591,580,234
2014-12-02 2014-11-28 195.974 1,240,541 +12,609 0.12% 243,114,233
2014-12-01 2014-11-27 193.414 1,227,932 -22,245 0.12% 237,498,739
2014-11-28 2014-11-26 192.660 1,250,177 +26,019 0.12% 240,859,631
2014-11-27 2014-11-25 185.882 1,224,158 -676 0.12% 227,548,827
2014-11-26 2014-11-24 186.635 1,224,834 +23,099 0.12% 228,596,990
2014-11-25 2014-11-21 176.995 1,201,735 +296,828 0.12% 212,700,516
2014-11-24 2014-11-20 175.338 904,907 -18,538 0.09% 158,664,181
2014-11-21 2014-11-19 177.446 923,445 -45,937 0.09% 163,862,015
2014-11-20 2014-11-18 177.446 969,382 -45,556 0.09% 172,013,372
2014-11-19 2014-11-17 180.459 1,014,938 +76,842 0.10% 183,154,797
2014-11-18 2014-11-14 183.171 938,096 -164,266 0.09% 171,831,518
2014-11-17 2014-11-13 182.417 1,102,362 -64,981 0.11% 201,089,940
2014-11-14 2014-11-12 178.802 1,167,343 +14,535 0.11% 208,723,414
2014-11-13 2014-11-11 181.363 1,152,808 +154,635 0.11% 209,076,603
2014-11-12 2014-11-10 179.857 998,173 -77,947 0.10% 179,527,967
2014-11-10 2014-11-06 185.279 1,076,120 +56,262 0.10% 199,382,842
2014-11-07 2014-11-05 186.484 1,019,858 +405,786 0.10% 190,187,653
2014-11-06 2014-11-04 188.895 614,072 -66,146 0.06% 115,994,874
2014-11-05 2014-11-03 189.196 680,218 -85,231 0.07% 128,694,423
2014-11-04 2014-10-31 190.853 765,449 +102,235 0.07% 146,088,100
2014-11-03 2014-10-30 186.786 663,214 +23,567 0.06% 123,878,899
2014-10-31 2014-10-29 188.895 639,647 +16,779 0.06% 120,825,853
2014-10-30 2014-10-28 183.622 622,868 -38,670 0.06% 114,372,521
2014-10-29 2014-10-27 177.898 661,538 -24,563 0.06% 117,686,504
2014-10-28 2014-10-24 179.254 686,101 -1,826 0.07% 122,986,369
2014-10-27 2014-10-23 179.706 687,927 -13,277 0.07% 123,624,562
2014-10-24 2014-10-22 179.254 701,204 +112,857 0.07% 125,693,643
2014-10-23 2014-10-21 177.748 588,347 -31,756 0.06% 104,577,322
2014-10-22 2014-10-20 177.748 620,103 +25,847 0.06% 110,221,878
2014-10-21 2014-10-17 177.296 594,256 +10,755 0.06% 105,359,089
2014-10-17 2014-10-15 176.091 583,501 +1,162 0.06% 102,749,113
2014-10-15 2014-10-13 176.693 582,339 -6,307 0.06% 102,895,375
2014-10-14 2014-10-10 177.296 588,646 -14,592 0.06% 104,364,459
2014-10-13 2014-10-09 180.459 603,238 -37,508 0.06% 108,859,786
2014-10-10 2014-10-08 178.049 640,746 -16,099 0.06% 114,084,160
2014-10-09 2014-10-07 178.350 656,845 -9,792 0.06% 117,148,456
2014-10-08 2014-10-06 177.898 666,637 +20,414 0.06% 118,593,607
2014-10-07 2014-10-03 177.597 646,223 -33,691 0.06% 114,767,305
2014-10-06 2014-09-30 175.639 679,914 -6,804 0.07% 119,419,295
2014-10-03 2014-09-29 178.350 686,718 -1,753 0.07% 122,476,312
2014-09-30 2014-09-26 179.555 688,471 -37,515 0.07% 123,618,615
2014-09-29 2014-09-25 181.815 725,986 -107,878 0.07% 131,995,001
2014-09-26 2014-09-24 183.171 833,864 +97,704 0.08% 152,739,290
2014-09-25 2014-09-23 181.664 736,160 +8,846 0.07% 133,733,894
2014-09-24 2014-09-22 183.171 727,314 +1,660 0.07% 133,222,472
2014-09-23 2014-09-19 186.786 725,654 -19,584 0.07% 135,541,799
2014-09-22 2014-09-18 186.936 745,238 -38,836 0.07% 139,312,068
2014-09-19 2014-09-17 189.798 784,074 -257,182 0.08% 148,815,979
2014-09-18 2014-09-16 187.388 1,041,256 +218,197 0.10% 195,119,136
2014-09-17 2014-09-15 189.346 823,059 -137,602 0.08% 155,843,328
2014-09-16 2014-09-12 192.510 960,661 -41,737 0.09% 184,936,648
2014-09-15 2014-09-11 192.510 1,002,398 +199,582 0.10% 192,971,429
2014-09-12 2014-09-10 193.263 802,816 -71,258 0.08% 155,154,595
2014-09-11 2014-09-08 199.338 874,074 +4,644 0.08% 174,235,946
2014-09-10 2014-09-05 200.246 869,430 -188,268 0.08% 174,099,789
2014-09-08 2014-09-04 200.549 1,057,698 +129,495 0.10% 212,119,865
2014-09-05 2014-09-03 197.673 928,203 +68,877 0.09% 183,480,504
2014-09-04 2014-09-02 190.862 859,326 -292,024 0.08% 164,012,451
2014-09-03 2014-09-01 189.802 1,151,350 +17,013 0.11% 218,528,800
2014-09-02 2014-08-29 191.013 1,134,337 +244,784 0.11% 216,673,218
2014-09-01 2014-08-28 192.981 889,553 +33,996 0.09% 171,666,595
2014-08-29 2014-08-27 195.402 855,557 +12,091 0.08% 167,177,941
2014-08-28 2014-08-26 197.521 843,466 -185,488 0.08% 166,602,637
2014-08-27 2014-08-25 198.127 1,028,954 -18,718 0.10% 203,863,458
2014-08-26 2014-08-22 199.035 1,047,672 -7,743 0.10% 208,523,435
2014-08-25 2014-08-21 195.251 1,055,415 +255,719 0.10% 206,070,940
2014-08-22 2014-08-20 197.824 799,696 +16,798 0.08% 158,199,203
2014-08-21 2014-08-19 199.186 782,898 +14,089 0.08% 155,942,629
2014-08-20 2014-08-18 200.095 768,809 -5,464 0.07% 153,834,482
2014-08-19 2014-08-15 200.246 774,273 -11,053 0.07% 155,044,991
2014-08-18 2014-08-14 199.640 785,326 -12,718 0.08% 156,782,849
2014-08-15 2014-08-13 200.700 798,044 +42,571 0.08% 160,167,406
2014-08-14 2014-08-12 197.824 755,473 -29,473 0.07% 149,450,824
2014-08-13 2014-08-11 199.489 784,946 +32,716 0.08% 156,588,178
2014-08-12 2014-08-08 194.646 752,230 -60,233 0.07% 146,418,313
2014-08-11 2014-08-07 196.008 812,463 -358,153 0.08% 159,249,156
2014-08-08 2014-08-06 198.127 1,170,616 -28,079 0.11% 231,930,510
2014-08-07 2014-08-05 199.489 1,198,695 -3,764,370 0.12% 239,126,597
2014-08-06 2014-08-04 201.457 4,963,065 -76,111 0.48% 999,842,972
2014-08-05 2014-08-01 198.430 5,039,176 +120,707 0.49% 999,921,712
2014-08-04 2014-07-31 201.305 4,918,469 -356,771 0.48% 990,114,360
2014-08-01 2014-07-30 201.003 5,275,240 -142,874 0.51% 1,060,337,394
2014-07-31 2014-07-29 200.700 5,418,114 -41,788 0.52% 1,087,415,308
2014-07-30 2014-07-28 197.219 5,459,902 +306,889 0.53% 1,076,795,032
2014-07-29 2014-07-25 194.797 5,153,013 -104,953 0.50% 1,003,791,618
2014-07-28 2014-07-24 194.343 5,257,966 +244,328 0.51% 1,021,848,654
2014-07-25 2014-07-23 187.381 5,013,638 -50,017 0.48% 939,458,062
2014-07-24 2014-07-22 180.721 5,063,655 +376,757 0.49% 915,107,711
2014-07-23 2014-07-21 176.180 4,686,898 +7,433 0.45% 825,737,983
2014-07-22 2014-07-18 177.391 4,679,465 -76,144 0.45% 830,094,612
2014-07-21 2014-07-17 178.450 4,755,609 -56,985 0.46% 848,640,444
2014-07-18 2014-07-16 178.602 4,812,594 +48,167 0.47% 859,537,863
2014-07-17 2014-07-15 180.115 4,764,427 +22,133 0.46% 858,146,466
2014-07-16 2014-07-14 179.813 4,742,294 +262,112 0.46% 852,724,410
2014-07-15 2014-07-11 178.148 4,480,182 +43,474 0.43% 798,134,161
2014-07-14 2014-07-10 178.904 4,436,708 -76,178 0.43% 793,747,011
2014-07-11 2014-07-09 181.780 4,512,886 -66,325 0.44% 820,353,717
2014-07-10 2014-07-08 184.353 4,579,211 -18,168 0.44% 844,192,955
2014-07-09 2014-07-07 184.505 4,597,379 +25,601 0.44% 848,238,134
2014-07-08 2014-07-04 183.597 4,571,778 +24,611 0.44% 839,362,793
2014-07-07 2014-07-03 185.110 4,547,167 +2,147 0.44% 841,726,773
2014-07-04 2014-07-02 184.051 4,545,020 +125,696 0.44% 836,513,884
2014-07-03 2014-06-30 181.629 4,419,324 +6,673 0.43% 802,677,092
2014-07-02 2014-06-27 180.872 4,412,651 -40,533 0.43% 798,125,644
2014-06-30 2014-06-26 182.234 4,453,184 -2,096,212 0.43% 811,523,138
2014-06-27 2014-06-25 180.569 6,549,396 +71,123 0.63% 1,182,620,693
2014-06-26 2014-06-24 185.328 6,478,273 +2,170,167 0.63% 1,200,607,691
2014-06-25 2014-06-23 183.953 4,308,106 +85,124 0.42% 792,490,276
2014-06-24 2014-06-20 188.078 4,222,982 +999,737 0.41% 794,252,075
2014-06-23 2014-06-19 187.467 3,223,245 +1,269,381 0.31% 604,253,195
2014-06-20 2014-06-18 189.606 1,953,864 +1,024,429 0.19% 370,465,003
2014-06-19 2014-06-17 188.078 929,435 +40,416 0.09% 174,806,731
2014-06-18 2014-06-16 189.301 889,019 +13,581 0.09% 168,291,981
2014-06-17 2014-06-13 188.537 875,438 +15,545 0.09% 165,052,318
2014-06-16 2014-06-12 187.620 859,893 +33,203 0.08% 161,333,240
2014-06-13 2014-06-11 186.398 826,690 +42,544 0.08% 154,093,241
2014-06-12 2014-06-10 184.870 784,146 +70,164 0.08% 144,965,072
2014-06-11 2014-06-09 183.648 713,982 +14,628 0.07% 131,121,167
2014-06-06 2014-06-04 183.037 699,354 +54,225 0.07% 128,007,364
2014-06-05 2014-06-03 185.023 645,129 -174,181 0.06% 119,363,565
2014-06-04 2014-05-30 183.189 819,310 +105,066 0.08% 150,088,879
2014-06-03 2014-05-29 179.828 714,244 -491 0.07% 128,441,136
2014-05-30 2014-05-28 179.523 714,735 +36,980 0.07% 128,311,030
2014-05-29 2014-05-27 177.995 677,755 +53,506 0.07% 120,636,778
2014-05-28 2014-05-26 178.759 624,249 -24,245 0.06% 111,589,875
2014-05-27 2014-05-23 177.842 648,494 -74,017 0.06% 115,329,396
2014-05-26 2014-05-22 177.384 722,511 +31,253 0.07% 128,161,552
2014-05-23 2014-05-21 173.411 691,258 -136,130 0.07% 119,871,822
2014-05-22 2014-05-20 172.036 827,388 +127,793 0.08% 142,340,564
2014-05-21 2014-05-19 173.106 699,595 -16,950 0.07% 121,103,775
2014-05-20 2014-05-16 175.092 716,545 -6,512 0.07% 125,461,121
2014-05-19 2014-05-15 175.550 723,057 +9,252 0.07% 126,932,735
2014-05-16 2014-05-14 175.703 713,805 -18,204 0.07% 125,417,604
2014-05-15 2014-05-13 174.939 732,009 -52,665 0.07% 128,056,899
2014-05-14 2014-05-12 174.786 784,674 +13,990 0.08% 137,150,174
2014-05-13 2014-05-09 171.883 770,684 -306,940 0.08% 132,467,683
2014-05-12 2014-05-08 171.730 1,077,624 +16,854 0.11% 185,060,888
2014-05-09 2014-05-07 172.953 1,060,770 +310,159 0.10% 183,463,101
2014-05-08 2014-05-05 174.175 750,611 +49,907 0.07% 130,737,703
2014-05-07 2014-05-02 176.314 700,704 -6,709 0.07% 123,543,949
2014-05-05 2014-04-30 175.245 707,413 -7,918 0.07% 123,970,265
2014-05-02 2014-04-29 178.606 715,331 +49,643 0.07% 127,762,274
2014-04-30 2014-04-28 175.703 665,688 +18,654 0.06% 116,963,308
2014-04-29 2014-04-25 178.606 647,034 +21,108 0.06% 115,564,033
2014-04-28 2014-04-24 179.828 625,926 +86,887 0.06% 112,559,079
2014-04-25 2014-04-23 180.134 539,039 -44,180 0.05% 97,099,069
2014-04-24 2014-04-22 182.731 583,219 +12,827 0.06% 106,572,197
2014-04-23 2014-04-17 183.495 570,392 -109,468 0.06% 104,664,043
2014-04-22 2014-04-16 184.106 679,860 -5,255 0.07% 125,166,357
2014-04-17 2014-04-15 186.092 685,115 -382,644 0.07% 127,494,614
2014-04-16 2014-04-14 187.926 1,067,759 +365,382 0.10% 200,659,362
2014-04-15 2014-04-11 187.620 702,377 -39,271 0.07% 131,780,067
2014-04-14 2014-04-10 197.398 741,648 -83,033 0.07% 146,400,115
2014-04-11 2014-04-09 203.510 824,681 -97,161 0.08% 167,830,655
2014-04-10 2014-04-08 202.593 921,842 -1,005,994 0.09% 186,758,807
2014-04-09 2014-04-07 199.537 1,927,836 +1,049,039 0.19% 384,675,332
2014-04-08 2014-04-04 199.843 878,797 +45,325 0.09% 175,621,380
2014-04-07 2014-04-03 199.996 833,472 -10,145 0.08% 166,690,840
2014-04-04 2014-04-02 197.398 843,617 +3,763 0.08% 166,528,631
2014-04-03 2014-04-01 198.010 839,854 -107,831 0.08% 166,299,089
2014-04-02 2014-03-31 196.482 947,685 +66,139 0.09% 186,202,733
2014-04-01 2014-03-28 196.329 881,546 +49,579 0.09% 173,072,944
2014-03-31 2014-03-27 194.495 831,967 +277,956 0.08% 161,813,808
2014-03-28 2014-03-26 192.815 554,011 -512,885 0.05% 106,821,536
2014-03-27 2014-03-25 188.537 1,066,896 +444,832 0.10% 201,149,205
2014-03-26 2014-03-24 190.217 622,064 -9,981 0.06% 118,327,447
2014-03-25 2014-03-21 184.564 632,045 +25,487 0.06% 116,653,026
2014-03-24 2014-03-20 182.731 606,558 -22,094 0.06% 110,836,956
2014-03-21 2014-03-19 185.787 628,652 -23,193 0.06% 116,795,188
2014-03-20 2014-03-18 183.189 651,845 -7,882 0.06% 119,411,072
2014-03-19 2014-03-17 182.425 659,727 -65,803 0.06% 120,350,988
2014-03-18 2014-03-14 184.717 725,530 +85,958 0.07% 134,017,882
2014-03-17 2014-03-13 186.703 639,572 +56,505 0.06% 119,410,282
2014-03-14 2014-03-12 184.870 583,067 -318,303 0.06% 107,791,597
2014-03-13 2014-03-11 186.398 901,370 +196,441 0.09% 168,013,433
2014-03-12 2014-03-10 187.773 704,929 -22,908 0.07% 132,366,576
2014-03-11 2014-03-07 190.981 727,837 -23,761 0.07% 139,003,334
2014-03-10 2014-03-06 190.065 751,598 +101,613 0.07% 142,852,245
2014-03-07 2014-03-05 188.078 649,985 +534 0.06% 122,248,197
2014-03-06 2014-03-04 190.217 649,451 -123,640 0.06% 123,536,933
2014-03-05 2014-03-03 189.148 773,091 +70,581 0.08% 146,228,605
2014-03-04 2014-02-28 192.662 702,510 +19,978 0.07% 135,347,012
2014-03-03 2014-02-27 193.732 682,532 +34,776 0.07% 132,227,975
2014-02-28 2014-02-26 191.287 647,756 -19,264 0.06% 123,907,287
2014-02-27 2014-02-25 190.676 667,020 +18,817 0.07% 127,184,596
2014-02-26 2014-02-24 193.732 648,203 -679 0.06% 125,577,365
2014-02-25 2014-02-21 196.329 648,882 -8,975 0.06% 127,394,280
2014-02-24 2014-02-20 196.940 657,857 +48,270 0.06% 129,558,375
2014-02-21 2014-02-19 201.371 609,587 +818 0.06% 122,753,019
2014-02-20 2014-02-18 202.593 608,769 -9,981 0.06% 123,332,384
2014-02-19 2014-02-17 203.357 618,750 -52,198 0.06% 125,827,145
2014-02-18 2014-02-14 195.871 670,948 -417,907 0.07% 131,418,941
2014-02-17 2014-02-13 194.648 1,088,855 +498,216 0.11% 211,943,720
2014-02-14 2014-02-12 196.787 590,639 -974,203 0.06% 116,230,219
2014-02-13 2014-02-11 194.495 1,564,842 +5,727 0.15% 304,354,672
2014-02-12 2014-02-10 185.023 1,559,115 +53,146 0.15% 288,471,802
2014-02-11 2014-02-07 185.787 1,505,969 -39,598 0.15% 279,789,029
2014-02-10 2014-02-06 184.412 1,545,567 +364,073 0.15% 285,020,555
2014-02-07 2014-02-05 183.953 1,181,494 +1,440 0.12% 217,339,709
2014-02-06 2014-02-04 185.787 1,180,054 +26,017 0.12% 219,238,353
2014-02-05 2014-01-30 192.204 1,154,037 -42,707 0.11% 221,810,167
2014-02-04 2014-01-28 192.662 1,196,744 +328,730 0.12% 230,567,144
2014-01-29 2014-01-27 192.968 868,014 -55,395 0.08% 167,498,590
2014-01-28 2014-01-24 201.524 923,409 +33,381 0.09% 186,088,688
2014-01-27 2014-01-23 204.121 890,028 +41,977 0.09% 181,673,341
2014-01-24 2014-01-22 206.718 848,051 +2,738 0.08% 175,307,639
2014-01-23 2014-01-21 206.107 845,313 -252,761 0.08% 174,225,040
2014-01-22 2014-01-20 204.732 1,098,074 +43,362 0.11% 224,810,961
2014-01-21 2014-01-17 210.080 1,054,712 +160,356 0.10% 221,573,420
2014-01-20 2014-01-16 210.232 894,356 +56,615 0.09% 188,022,548
2014-01-17 2014-01-15 209.774 837,741 -183,427 0.08% 175,736,261
2014-01-16 2014-01-14 206.871 1,021,168 +213,208 0.10% 211,250,106
2014-01-15 2014-01-13 205.649 807,960 +33 0.08% 166,155,987
2014-01-14 2014-01-10 205.190 807,927 -4,700 0.08% 165,778,883
2014-01-13 2014-01-09 205.343 812,627 -18,981 0.08% 166,867,435
2014-01-10 2014-01-08 208.093 831,608 -9,338 0.08% 173,052,087
2014-01-09 2014-01-07 201.676 840,946 +46,634 0.08% 169,598,933
2014-01-08 2014-01-06 203.968 794,312 +40,907 0.08% 162,014,343
2014-01-07 2014-01-03 205.954 753,405 -419,760 0.07% 155,167,036
2014-01-06 2014-01-02 209.927 1,173,165 -44,507 0.11% 246,278,730
2014-01-03 2013-12-31 212.219 1,217,672 +368,328 0.12% 258,412,573
2014-01-02 2013-12-27 213.746 849,344 +140,557 0.08% 181,544,214
2013-12-30 2013-12-24 213.746 708,787 -69,618 0.07% 151,500,663
2013-12-27 2013-12-20 205.038 778,405 +116,798 0.08% 159,602,323
2013-12-23 2013-12-19 214.969 661,607 -13,499 0.06% 142,224,778
2013-12-20 2013-12-18 221.997 675,106 -15,626 0.07% 149,871,363
2013-12-19 2013-12-17 216.649 690,732 +7,363 0.07% 149,646,610
2013-12-18 2013-12-16 217.566 683,369 +16,690 0.07% 148,677,872
2013-12-17 2013-12-13 222.455 666,679 -982 0.07% 148,306,172
2013-12-16 2013-12-12 221.691 667,661 -58,906 0.07% 148,014,580
2013-12-13 2013-12-11 222.150 726,567 +44,834 0.07% 161,406,548
2013-12-12 2013-12-10 231.469 681,733 +9,613 0.07% 157,800,373
2013-12-11 2013-12-09 232.233 672,120 +71,874 0.07% 156,088,706
2013-12-10 2013-12-06 227.191 600,246 +42,222 0.06% 136,370,778
2013-12-09 2013-12-05 229.330 558,024 -310,618 0.05% 127,971,908
2013-12-06 2013-12-04 229.789 868,642 -74,288 0.08% 199,604,228
2013-12-05 2013-12-03 226.886 942,930 +316,989 0.09% 213,937,532
2013-12-04 2013-12-02 230.094 625,941 +154,571 0.06% 144,025,518
2013-12-03 2013-11-29 220.927 471,370 +2,854 0.05% 104,138,497
2013-12-02 2013-11-28 219.399 468,516 -96,525 0.05% 102,792,148
2013-11-29 2013-11-27 221.691 565,041 -1,057,056 0.06% 125,264,627
2013-11-28 2013-11-26 219.858 1,622,097 +10,289 0.16% 356,630,670
2013-11-27 2013-11-25 220.775 1,611,808 +1,194,768 0.16% 355,846,115
2013-11-26 2013-11-22 223.525 417,040 -14,121 0.04% 93,218,715
2013-11-25 2013-11-21 217.108 431,161 -7,036 0.04% 93,608,357
2013-11-22 2013-11-20 218.177 438,197 -8,182 0.04% 95,604,577
2013-11-21 2013-11-19 213.594 446,379 -520,892 0.04% 95,343,700
2013-11-20 2013-11-18 212.371 967,271 +528,474 0.09% 205,420,623
2013-11-19 2013-11-15 194.037 438,797 -17,451 0.04% 85,142,901
2013-11-18 2013-11-14 187.162 456,248 +54,166 0.04% 85,392,187
2013-11-15 2013-11-13 186.245 402,082 -22,001 0.04% 74,885,789
2013-11-14 2013-11-12 190.217 424,083 -24,218 0.04% 80,668,000
2013-11-13 2013-11-11 190.829 448,301 -707,080 0.04% 85,548,662
2013-11-12 2013-11-08 186.551 1,155,381 +739,928 0.11% 215,537,063
2013-11-11 2013-11-07 186.245 415,453 -2,291 0.04% 77,376,072
2013-11-08 2013-11-06 187.009 417,744 -17,398 0.04% 78,121,885
2013-11-07 2013-11-05 186.703 435,142 -127,947 0.04% 81,242,501
2013-11-06 2013-11-04 187.467 563,089 -213,635 0.05% 105,560,802
2013-11-05 2013-11-01 187.926 776,724 +244,205 0.08% 145,966,405
2013-11-04 2013-10-31 186.551 532,519 +79,670 0.05% 99,341,759
2013-11-01 2013-10-30 185.328 452,849 -75,370 0.04% 83,925,761
2013-10-31 2013-10-29 178.606 528,219 -300,525 0.05% 94,342,983
2013-10-30 2013-10-28 177.231 828,744 +142,684 0.08% 146,878,917
2013-10-29 2013-10-25 174.328 686,060 +269,169 0.07% 119,599,350
2013-10-28 2013-10-24 175.703 416,891 +32,042 0.04% 73,248,955
2013-10-25 2013-10-23 177.078 384,849 +25,406 0.04% 68,148,276
2013-10-24 2013-10-22 177.536 359,443 +15,984 0.04% 63,814,186
2013-10-23 2013-10-21 179.064 343,459 -44,069 0.03% 61,501,200
2013-10-22 2013-10-18 178.911 387,528 +56,998 0.04% 69,333,170
2013-10-21 2013-10-17 177.842 330,530 -11,792 0.03% 58,782,079
2013-10-18 2013-10-16 179.370 342,322 +12,226 0.03% 61,402,207
2013-10-17 2013-10-15 180.134 330,096 +6,112 0.03% 59,461,402
2013-10-16 2013-10-11 177.995 323,984 +4,745 0.03% 57,667,425
2013-10-15 2013-10-10 174.939 319,239 -1,538 0.03% 55,847,341
2013-10-11 2013-10-09 176.620 320,777 -22,679 0.03% 56,655,507
2013-10-10 2013-10-08 179.370 343,456 -13,581 0.03% 61,605,612
2013-10-09 2013-10-07 178.606 357,037 -5,760 0.03% 63,768,883
2013-10-08 2013-10-04 180.134 362,797 +15,741 0.04% 65,351,952
2013-10-07 2013-10-03 179.828 347,056 +6,872 0.03% 62,410,418
2013-10-04 2013-10-02 176.772 340,184 -3,338 0.03% 60,135,139
2013-10-03 2013-09-30 176.161 343,522 +13,074 0.03% 60,515,265
2013-10-02 2013-09-27 179.523 330,448 +6,707 0.03% 59,322,858
2013-09-30 2013-09-26 178.453 323,741 -25,738 0.03% 57,772,561
2013-09-27 2013-09-25 179.523 349,479 +1,278 0.03% 62,739,352
2013-09-26 2013-09-24 181.967 348,201 -13,186 0.03% 63,361,121
2013-09-25 2013-09-23 184.564 361,387 +3,859 0.04% 66,699,186
2013-09-24 2013-09-19 186.092 357,528 -114,601 0.03% 66,533,202
2013-09-23 2013-09-18 182.425 472,129 -154,293 0.05% 86,128,340
2013-09-19 2013-09-17 183.495 626,422 -94,879 0.06% 114,945,264
2013-09-18 2013-09-16 184.870 721,301 +53,775 0.07% 133,346,917
2013-09-17 2013-09-13 181.662 667,526 -61,404 0.07% 121,263,784
2013-09-16 2013-09-12 182.578 728,930 -1,548,642 0.07% 133,086,745
2013-09-13 2013-09-11 181.814 2,277,572 +1,565,761 0.22% 414,095,157
2013-09-12 2013-09-10 183.197 711,811 -25,172 0.07% 130,401,563
2013-09-11 2013-09-09 180.589 736,983 +93,149 0.07% 133,090,699
2013-09-10 2013-09-06 176.139 643,834 -11,127 0.06% 113,404,312
2013-09-09 2013-09-05 176.446 654,961 +118,765 0.06% 115,565,195
2013-09-06 2013-09-04 174.912 536,196 +298,086 0.05% 93,786,903
2013-09-05 2013-09-03 174.758 238,110 -3,748 0.02% 41,611,669
2013-09-04 2013-09-02 172.303 241,858 +25,148 0.02% 41,672,925
2013-09-03 2013-08-30 166.780 216,710 -368,083 0.02% 36,142,840
2013-09-02 2013-08-29 165.245 584,793 +184,209 0.06% 96,634,375
2013-08-30 2013-08-28 163.251 400,584 +25,857 0.04% 65,395,671
2013-08-29 2013-08-27 166.626 374,727 +343,350 0.04% 62,439,381
2013-08-28 2013-08-26 166.780 31,377 -2,455 0.00% 5,233,048
2013-08-27 2013-08-23 163.251 33,832 -6,258 0.00% 5,523,102
2013-08-26 2013-08-22 163.404 40,090 -184,435 0.00% 6,550,877
2013-08-23 2013-08-21 163.558 224,525 +205,638 0.02% 36,722,791
2013-08-22 2013-08-20 162.944 18,887 -17,866 0.00% 3,077,523
2013-08-21 2013-08-19 167.547 36,753 -280,201 0.00% 6,157,851
2013-08-20 2013-08-16 168.467 316,954 +269,665 0.03% 53,396,446
2013-08-19 2013-08-15 168.467 47,289 -45,944 0.00% 7,966,659
2013-08-16 2013-08-13 166.933 93,233 +12,541 0.01% 15,563,681
2013-08-15 2013-08-12 163.097 80,692 -110,436 0.01% 13,160,655
2013-08-13 2013-08-09 152.050 191,128 -9,819 0.02% 29,061,080
2013-08-12 2013-08-08 151.897 200,947 -694,279 0.02% 30,523,230
2013-08-09 2013-08-07 151.130 895,226 -61,880 0.09% 135,295,294
2013-08-08 2013-08-06 153.585 957,106 +754,870 0.09% 146,996,803
2013-08-07 2013-08-05 153.738 202,236 +14,693 0.02% 31,091,377
2013-08-06 2013-08-02 155.426 187,543 +17,271 0.02% 29,149,028
2013-08-05 2013-08-01 154.045 170,272 -4,303 0.02% 26,229,543
2013-08-02 2013-07-31 154.045 174,575 -119,885 0.02% 26,892,398
2013-08-01 2013-07-30 153.585 294,460 +78,211 0.03% 45,224,540
2013-07-31 2013-07-29 152.818 216,249 -1,955 0.02% 33,046,633
2013-07-30 2013-07-26 154.505 218,204 +46,600 0.02% 33,713,664
2013-07-29 2013-07-25 154.352 171,604 +18,738 0.02% 26,487,390
2013-07-26 2013-07-24 156.346 152,866 +43,994 0.01% 23,900,053
2013-07-25 2013-07-23 158.034 108,872 -32,425 0.01% 17,205,496
2013-07-24 2013-07-22 152.971 141,297 +96,949 0.01% 21,614,335
2013-07-23 2013-07-19 152.664 44,348 -21,063 0.00% 6,770,346
2013-07-22 2013-07-18 154.198 65,411 -671,899 0.01% 10,086,271
2013-07-19 2013-07-17 155.426 737,310 +580,888 0.07% 114,597,025
2013-07-18 2013-07-16 156.040 156,422 -25,158 0.02% 24,408,021
2013-07-17 2013-07-15 156.500 181,580 -53,053 0.02% 28,417,244
2013-07-16 2013-07-12 156.960 234,633 +30,796 0.02% 36,828,031
2013-07-15 2013-07-11 160.949 203,837 +39,268 0.02% 32,807,435
2013-07-12 2013-07-10 154.045 164,569 -1,531 0.02% 25,351,025
2013-07-11 2013-07-09 149.902 166,100 -7,007 0.02% 24,898,774
2013-07-10 2013-07-08 150.516 173,107 +6,583 0.02% 26,055,380
2013-07-09 2013-07-05 153.278 166,524 -9,331 0.02% 25,524,433
2013-07-08 2013-07-04 152.204 175,855 -380,161 0.02% 26,765,796
2013-07-05 2013-07-03 152.664 556,016 -15,632 0.05% 84,883,669
2013-07-04 2013-07-02 157.881 571,648 -221,484 0.06% 90,252,208
2013-07-03 2013-06-28 160.182 793,132 -510,556 0.08% 127,045,634
2013-07-02 2013-06-27 155.579 1,303,688 +792,700 0.13% 202,826,827
2013-06-28 2013-06-26 156.960 510,988 -77,583 0.05% 80,204,754
2013-06-27 2013-06-25 154.198 588,571 -16,686 0.06% 90,756,700
2013-06-26 2013-06-24 158.034 605,257 +102,259 0.06% 95,651,287
2013-06-25 2013-06-21 162.637 502,998 -22,857 0.05% 81,806,139
2013-06-24 2013-06-20 164.478 525,855 +25,629 0.05% 86,491,727
2013-06-21 2013-06-19 168.774 500,226 -5,395 0.05% 84,425,321
2013-06-20 2013-06-18 169.848 505,621 -24,984 0.05% 85,878,905
2013-06-19 2013-06-17 170.155 530,605 -60,988 0.05% 90,285,220
2013-06-18 2013-06-14 168.774 591,593 -96,249 0.06% 99,845,728
2013-06-17 2013-06-13 169.388 687,842 +94,817 0.07% 116,512,236
2013-06-14 2013-06-11 173.070 593,025 -73,006 0.06% 102,635,092
2013-06-13 2013-06-10 173.684 666,031 +94,326 0.07% 115,679,032
2013-06-11 2013-06-07 174.298 571,705 -17,387 0.06% 99,646,970
2013-06-10 2013-06-06 175.372 589,092 -3,697 0.06% 103,310,183
2013-06-07 2013-06-05 177.060 592,789 +5,344 0.06% 104,959,008
2013-06-06 2013-06-04 177.827 587,445 -24,604 0.06% 104,463,464
2013-06-05 2013-06-03 177.520 612,049 -80,133 0.06% 108,650,899
2013-06-04 2013-05-31 177.367 692,182 +122,367 0.07% 122,769,902
2013-06-03 2013-05-30 178.594 569,815 -5,177 0.06% 101,765,514
2013-05-31 2013-05-29 180.282 574,992 -7,698 0.06% 103,660,534
2013-05-30 2013-05-28 184.271 582,690 +9,417 0.06% 107,372,817
2013-05-29 2013-05-27 181.202 573,273 +7,054 0.06% 103,878,378
2013-05-28 2013-05-24 179.975 566,219 +20,275 0.06% 101,905,172
2013-05-27 2013-05-23 181.049 545,944 +4,073 0.05% 98,842,536
2013-05-24 2013-05-22 187.033 541,871 -497,585 0.05% 101,347,581
2013-05-23 2013-05-21 186.726 1,039,456 +446,460 0.10% 194,093,264
2013-05-22 2013-05-20 187.493 592,996 -150,766 0.06% 111,182,579
2013-05-21 2013-05-16 183.811 743,762 -2,483 0.07% 136,711,352
2013-05-20 2013-05-15 185.805 746,245 -1,170,460 0.07% 138,656,219
2013-05-16 2013-05-14 185.038 1,916,705 -46,490 0.19% 354,663,388
2013-05-15 2013-05-13 188.191 1,963,195 +32,803 0.19% 369,455,929
2013-05-14 2013-05-10 196.373 1,930,392 +1,232,298 0.19% 379,077,594
2013-05-13 2013-05-09 195.601 698,094 -125,360 0.07% 136,548,211
2013-05-10 2013-05-08 198.072 823,454 +120,207 0.08% 163,102,830
2013-05-09 2013-05-07 195.447 703,247 -2,415 0.07% 137,447,577
2013-05-08 2013-05-06 192.977 705,662 +8,065 0.07% 136,176,523
2013-05-07 2013-05-03 189.889 697,597 +14,250 0.07% 132,466,241
2013-05-06 2013-05-02 189.117 683,347 +3,172 0.07% 129,232,836
2013-05-03 2013-04-30 189.735 680,175 +22,900 0.07% 129,052,982
2013-05-02 2013-04-29 184.949 657,275 +56,030 0.06% 121,562,445
2013-04-30 2013-04-26 185.721 601,245 -17,498 0.06% 111,663,851
2013-04-29 2013-04-25 184.023 618,743 +2,638 0.06% 113,862,850
2013-04-26 2013-04-24 184.023 616,105 -6,477 0.06% 113,377,398
2013-04-25 2013-04-23 180.935 622,582 +44,473 0.06% 112,647,010
2013-04-24 2013-04-22 184.023 578,109 +12,793 0.06% 106,385,265
2013-04-23 2013-04-19 185.567 565,316 -74,626 0.06% 104,903,805
2013-04-22 2013-04-18 178.928 639,942 -174,070 0.06% 114,503,707
2013-04-19 2013-04-17 178.465 814,012 +141,762 0.08% 145,272,743
2013-04-18 2013-04-16 180.318 672,250 -7,395 0.07% 121,218,568
2013-04-17 2013-04-15 180.318 679,645 +59,625 0.07% 122,552,017
2013-04-16 2013-04-12 182.788 620,020 -20,825 0.06% 113,332,090
2013-04-15 2013-04-11 184.486 640,845 -117,672 0.06% 118,226,927
2013-04-12 2013-04-10 184.023 758,517 -28,728 0.07% 139,584,460
2013-04-11 2013-04-09 181.707 787,245 +84,032 0.08% 143,048,026
2013-04-10 2013-04-08 176.458 703,213 +96,923 0.07% 124,087,666
2013-04-09 2013-04-05 178.774 606,290 -40,028 0.06% 108,388,813
2013-04-08 2013-04-03 184.486 646,318 -51,759 0.06% 119,236,619
2013-04-05 2013-04-02 184.640 698,077 -158,997 0.07% 128,893,200
2013-04-03 2013-03-28 185.875 857,074 +54,219 0.08% 159,308,997
2013-04-02 2013-03-27 186.956 802,855 -52,113 0.08% 150,098,639
2013-03-28 2013-03-26 185.104 854,968 -3,563 0.08% 158,257,587
2013-03-27 2013-03-25 186.030 858,531 +162 0.08% 159,712,359
2013-03-26 2013-03-22 186.493 858,369 -88,714 0.08% 160,079,771
2013-03-25 2013-03-21 187.574 947,083 +18,392 0.09% 177,647,792
2013-03-22 2013-03-20 186.339 928,691 +111,034 0.09% 173,050,956
2013-03-21 2013-03-19 183.868 817,657 -238,532 0.08% 150,341,340
2013-03-20 2013-03-18 186.647 1,056,189 -308,003 0.10% 197,134,863
2013-03-19 2013-03-15 189.272 1,364,192 +634,627 0.13% 258,203,107
2013-03-18 2013-03-14 191.124 729,565 -97,124 0.07% 139,437,675
2013-03-15 2013-03-13 191.742 826,689 +137,603 0.08% 158,510,943
2013-03-14 2013-03-12 194.984 689,086 +5,270 0.07% 134,360,705
2013-03-13 2013-03-11 199.307 683,816 +5,629 0.07% 136,289,060
2013-03-12 2013-03-08 202.240 678,187 -27,225 0.07% 137,156,455
2013-03-11 2013-03-07 199.307 705,412 -2,985 0.07% 140,593,286
2013-03-08 2013-03-06 198.535 708,397 -4,930 0.07% 140,641,399
2013-03-07 2013-03-05 193.749 713,327 -24,614 0.07% 138,206,314
2013-03-06 2013-03-04 194.058 737,941 -61,050 0.07% 143,203,098
2013-03-05 2013-03-01 198.380 798,991 +27,530 0.08% 158,504,104
2013-03-04 2013-02-28 200.387 771,461 -1,245,156 0.08% 154,590,985
2013-03-01 2013-02-27 197.145 2,016,617 -4,134 0.20% 397,566,531
2013-02-28 2013-02-26 196.837 2,020,751 +1,248,577 0.20% 397,757,596
2013-02-27 2013-02-25 198.998 772,174 +8,818 0.08% 153,660,976
2013-02-26 2013-02-22 198.998 763,356 -30,650 0.08% 151,906,213
2013-02-25 2013-02-21 200.542 794,006 -31,947 0.08% 159,231,296
2013-02-22 2013-02-20 204.092 825,953 +2,338 0.08% 168,570,776
2013-02-21 2013-02-19 202.857 823,615 -11,660 0.08% 167,076,400
2013-02-20 2013-02-18 207.334 835,275 -2,190 0.08% 173,181,298
2013-02-19 2013-02-15 210.113 837,465 +25,023 0.08% 175,962,566
2013-02-18 2013-02-14 210.576 812,442 -91,235 0.08% 171,081,178
2013-02-15 2013-02-08 208.106 903,677 +98,522 0.09% 188,060,946
2013-02-14 2013-02-07 207.026 805,155 -73,468 0.08% 166,687,782
2013-02-08 2013-02-06 208.415 878,623 +35,089 0.09% 183,118,335
2013-02-07 2013-02-05 207.643 843,534 +9,677 0.08% 175,154,126
2013-02-06 2013-02-04 212.738 833,857 +288,086 0.08% 177,392,924
2013-02-05 2013-02-01 218.759 545,771 -36,371 0.05% 119,392,158
2013-02-04 2013-01-31 214.745 582,142 -67,690 0.06% 125,011,958
2013-02-01 2013-01-30 215.980 649,832 +218,228 0.06% 140,350,610
2013-01-31 2013-01-29 212.583 431,604 +6,881 0.04% 91,751,864
2013-01-30 2013-01-28 213.664 424,723 -112,830 0.04% 90,748,063
2013-01-29 2013-01-25 211.966 537,553 +85,452 0.05% 113,942,914
2013-01-28 2013-01-24 214.127 452,101 +3,077 0.04% 96,807,148
2013-01-25 2013-01-23 216.289 449,024 -80,806 0.04% 97,118,773
2013-01-24 2013-01-22 217.987 529,830 -6,310,036 0.05% 115,495,945
2013-01-23 2013-01-21 215.362 6,839,866 +6,347,310 0.67% 1,473,049,349
2013-01-22 2013-01-18 215.517 492,556 +1,965 0.05% 106,154,040
2013-01-21 2013-01-17 211.503 490,591 +1,713 0.05% 103,761,356
2013-01-18 2013-01-16 212.583 488,878 +7,611 0.05% 103,927,368
2013-01-17 2013-01-15 214.127 481,267 +16,841 0.05% 103,052,383
2013-01-16 2013-01-14 212.738 464,426 -12,876 0.05% 98,800,977
2013-01-15 2013-01-11 206.717 477,302 +712 0.05% 98,666,410
2013-01-14 2013-01-10 209.341 476,590 -65,828 0.05% 99,770,032
2013-01-11 2013-01-09 212.275 542,418 +39,983 0.05% 115,141,607
2013-01-10 2013-01-08 210.422 502,435 +20,343 0.05% 105,723,428
2013-01-09 2013-01-07 219.222 482,092 +74,166 0.05% 105,685,100
2013-01-08 2013-01-04 215.054 407,926 +62,754 0.04% 87,725,934
2013-01-07 2013-01-03 216.134 345,172 +16,450 0.03% 74,603,481
2013-01-04 2013-01-02 210.731 328,722 +189,343 0.03% 69,271,871
2013-01-03 2012-12-31 200.387 139,379 +35,406 0.01% 27,929,781
2013-01-02 2012-12-27 196.682 103,973 +33,804 0.01% 20,449,632
2012-12-28 2012-12-24 194.830 70,169 -35,420 0.01% 13,670,995
2012-12-27 2012-12-20 194.058 105,589 +23,289 0.01% 20,490,353
2012-12-21 2012-12-19 194.675 82,300 +15,060 0.01% 16,021,767
2012-12-20 2012-12-18 196.219 67,240 +285 0.01% 13,193,765
2012-12-19 2012-12-17 197.300 66,955 -9,904 0.01% 13,210,199
2012-12-18 2012-12-14 194.366 76,859 -27,163 0.01% 14,938,808
2012-12-17 2012-12-13 187.882 104,022 +7,287 0.01% 19,543,902
2012-12-14 2012-12-12 186.956 96,735 +22,671 0.01% 18,085,198
2012-12-13 2012-12-11 185.104 74,064 +36,584 0.01% 13,709,507
2012-12-12 2012-12-10 186.030 37,480 -18,671 0.00% 6,972,397
2012-12-11 2012-12-07 185.258 56,151 +3,866 0.01% 10,402,416
2012-12-10 2012-12-06 186.339 52,285 -93,113 0.01% 9,742,712
2012-12-07 2012-12-05 186.802 145,398 -604,216 0.01% 27,160,596
2012-12-06 2012-12-04 178.002 749,614 +573,792 0.07% 133,432,767
2012-12-05 2012-12-03 178.619 175,822 -70,241 0.02% 31,405,237
2012-12-04 2012-11-30 181.090 246,063 +22,009 0.02% 44,559,450
2012-12-03 2012-11-29 178.774 224,054 -13,494 0.02% 40,055,002
2012-11-30 2012-11-28 177.539 237,548 +173,898 0.02% 42,173,992
2012-11-29 2012-11-27 180.626 63,650 +6,844 0.01% 11,496,874
2012-11-28 2012-11-26 181.398 56,806 -187,846 0.01% 10,304,515
2012-11-27 2012-11-23 183.405 244,652 +96,291 0.02% 44,870,479
2012-11-26 2012-11-22 181.553 148,361 -31,025 0.01% 26,935,347
2012-11-23 2012-11-21 179.700 179,386 -173,825 0.02% 32,235,694
2012-11-22 2012-11-20 178.311 353,211 +212,983 0.03% 62,981,311
2012-11-21 2012-11-19 180.472 140,228 +14,199 0.01% 25,307,238
2012-11-20 2012-11-16 184.023 126,029 -16,872 0.01% 23,192,216
2012-11-19 2012-11-15 183.714 142,901 +16,158 0.01% 26,252,927
2012-11-16 2012-11-14 186.493 126,743 -7,091 0.01% 23,636,677
2012-11-15 2012-11-13 184.949 133,834 -33,798 0.01% 24,752,483
2012-11-14 2012-11-12 188.346 167,632 +12,631 0.02% 31,572,739
2012-11-13 2012-11-09 188.963 155,001 +10,729 0.02% 29,289,463
2012-11-12 2012-11-08 189.426 144,272 +353 0.01% 27,328,897
2012-11-09 2012-11-07 193.286 143,919 -9,235 0.01% 27,817,491
2012-11-08 2012-11-06 191.896 153,154 -1,712 0.02% 29,389,687
2012-11-07 2012-11-05 194.212 154,866 +34,169 0.02% 30,076,841
2012-11-06 2012-11-02 192.977 120,697 -11,013 0.01% 23,291,743
2012-11-05 2012-11-01 191.279 131,710 -334 0.01% 25,193,329
2012-11-02 2012-10-31 189.581 132,044 +38,510 0.01% 25,032,979
2012-11-01 2012-10-30 186.802 93,534 -45,407 0.01% 17,472,312
2012-10-31 2012-10-29 188.963 138,941 -32,387 0.01% 26,254,717
2012-10-30 2012-10-26 188.500 171,328 +16,661 0.02% 32,295,313
2012-10-29 2012-10-25 194.675 154,667 -6,564 0.02% 30,109,826
2012-10-26 2012-10-24 197.145 161,231 +2,318 0.02% 31,785,931
2012-10-25 2012-10-22 195.601 158,913 -39,104 0.02% 31,083,616
2012-10-24 2012-10-19 193.286 198,017 +48,590 0.02% 38,273,863
2012-10-22 2012-10-18 191.742 149,427 -29,320 0.01% 28,651,421
2012-10-19 2012-10-17 190.352 178,747 -81,454 0.02% 34,024,937
2012-10-18 2012-10-16 189.426 260,201 +1,078 0.03% 49,288,888
2012-10-17 2012-10-15 187.882 259,123 -50,007 0.03% 48,684,648
2012-10-16 2012-10-12 188.346 309,130 +32,890 0.03% 58,223,255
2012-10-15 2012-10-11 186.956 276,240 -6,764 0.03% 51,644,753
2012-10-12 2012-10-10 188.037 283,004 -4,739 0.03% 53,215,158
2012-10-11 2012-10-09 187.265 287,743 -130,203 0.03% 53,884,153
2012-10-10 2012-10-08 184.795 417,946 +117,700 0.04% 77,234,230
2012-10-09 2012-10-05 185.721 300,246 +3,266 0.03% 55,762,001
2012-10-08 2012-10-04 182.633 296,980 +7,183 0.03% 54,238,472
2012-10-05 2012-10-03 181.244 289,797 -5,893 0.03% 52,523,962
2012-10-04 2012-09-28 180.935 295,690 -22,232 0.03% 53,500,734
2012-10-03 2012-09-27 182.633 317,922 +55,337 0.03% 58,063,181
2012-09-28 2012-09-26 179.391 262,585 -13,122 0.03% 47,105,491
2012-09-27 2012-09-25 180.626 275,707 +32,989 0.03% 49,799,978
2012-09-26 2012-09-24 179.391 242,718 -2,955 0.02% 43,541,522
2012-09-25 2012-09-21 179.391 245,673 -15,540 0.02% 44,071,624
2012-09-24 2012-09-20 179.033 261,213 -215,476 0.03% 46,765,796
2012-09-21 2012-09-19 181.821 476,689 +23,950 0.05% 86,672,023
2012-09-20 2012-09-18 180.892 452,739 +25,021 0.04% 81,896,710
2012-09-19 2012-09-17 182.750 427,718 +159,114 0.04% 78,165,524
2012-09-18 2012-09-14 185.383 268,604 -15,265 0.03% 49,794,610
2012-09-17 2012-09-13 178.723 283,869 +55,246 0.03% 50,734,044
2012-09-14 2012-09-12 178.259 228,623 +2,589 0.02% 40,754,067
2012-09-13 2012-09-11 176.710 226,034 -42,376 0.02% 39,942,489
2012-09-12 2012-09-10 176.400 268,410 +12,284 0.03% 47,347,617
2012-09-11 2012-09-07 176.710 256,126 +25,612 0.03% 45,260,049
2012-09-10 2012-09-06 170.670 230,514 -1,979,094 0.02% 39,341,835
2012-09-07 2012-09-05 170.825 2,209,608 +1,665,554 0.22% 377,456,104
2012-09-06 2012-09-04 171.909 544,054 -35,497 0.05% 93,527,795
2012-09-05 2012-09-03 172.064 579,551 -140,854 0.06% 99,719,806
2012-09-04 2012-08-31 173.458 720,405 +147,513 0.07% 124,959,836
2012-09-03 2012-08-30 174.387 572,892 +137,010 0.06% 99,904,915
2012-08-31 2012-08-29 175.626 435,882 +24,628 0.04% 76,552,204
2012-08-30 2012-08-28 177.175 411,254 -513,290 0.04% 72,863,808
2012-08-29 2012-08-27 178.259 924,544 +29,150 0.09% 164,808,124
2012-08-28 2012-08-24 183.060 895,394 +649,880 0.09% 163,910,722
2012-08-27 2012-08-23 186.002 245,514 -35,334 0.02% 45,666,211
2012-08-24 2012-08-22 185.383 280,848 +9,246 0.03% 52,064,439
2012-08-23 2012-08-21 186.932 271,602 -7,183 0.03% 50,771,026
2012-08-22 2012-08-20 186.622 278,785 -29,954 0.03% 52,027,404
2012-08-21 2012-08-17 187.396 308,739 +32,939 0.03% 57,856,555
2012-08-20 2012-08-16 185.073 275,800 -2,090 0.03% 51,043,198
2012-08-17 2012-08-15 185.538 277,890 -15,094 0.03% 51,559,114
2012-08-16 2012-08-14 188.480 292,984 +50,892 0.03% 55,221,753
2012-08-15 2012-08-13 187.396 242,092 -125,572 0.02% 45,367,152
2012-08-14 2012-08-10 192.043 367,664 +133,237 0.04% 70,607,120
2012-08-13 2012-08-09 192.507 234,427 -5,770 0.02% 45,128,871
2012-08-10 2012-08-08 190.339 240,197 -3,029 0.02% 45,718,836
2012-08-09 2012-08-07 190.029 243,226 -2,041 0.02% 46,220,035
2012-08-08 2012-08-06 190.958 245,267 +3,397 0.02% 46,835,796
2012-08-07 2012-08-03 190.339 241,870 -9,932 0.02% 46,037,273
2012-08-06 2012-08-02 189.100 251,802 -4,591 0.02% 47,615,741
2012-08-03 2012-08-01 191.578 256,393 -389,146 0.03% 49,119,232
2012-08-02 2012-07-31 188.480 645,539 +415,388 0.06% 121,671,474
2012-08-01 2012-07-30 188.171 230,151 +3,686 0.02% 43,307,673
2012-07-31 2012-07-27 186.002 226,465 +23,973 0.02% 42,123,050
2012-07-30 2012-07-26 182.131 202,492 -24,982 0.02% 36,879,999
2012-07-27 2012-07-25 183.525 227,474 -13,116 0.02% 41,747,053
2012-07-26 2012-07-24 185.693 240,590 -6,419 0.02% 44,675,813
2012-07-25 2012-07-23 187.861 247,009 -3,718 0.02% 46,403,345
2012-07-24 2012-07-20 196.534 250,727 -10,923 0.02% 49,276,339
2012-07-23 2012-07-19 196.689 261,650 +15,845 0.03% 51,463,601
2012-07-20 2012-07-18 191.733 245,805 +13,309 0.02% 47,128,874
2012-07-19 2012-07-17 192.352 232,496 -15,172 0.02% 44,721,132
2012-07-18 2012-07-16 185.848 247,668 +7,198 0.02% 46,028,503
2012-07-17 2012-07-13 186.932 240,470 -18,697 0.02% 44,951,468
2012-07-16 2012-07-12 186.622 259,167 +11,070 0.03% 48,366,254
2012-07-13 2012-07-11 191.268 248,097 -56,715 0.02% 47,453,055
2012-07-12 2012-07-10 189.410 304,812 -110,149 0.03% 57,734,343
2012-07-11 2012-07-09 191.268 414,961 +123,337 0.04% 79,368,824
2012-07-10 2012-07-06 196.069 291,624 -11,609 0.03% 57,178,489
2012-07-09 2012-07-05 193.127 303,233 +66 0.03% 58,562,367
2012-07-06 2012-07-04 190.649 303,167 -21,851 0.03% 57,798,383
2012-07-05 2012-07-03 194.084 325,018 -56,920 0.03% 63,080,633
2012-07-04 2012-06-29 192.060 381,938 -8,152 0.04% 73,355,082
2012-07-03 2012-06-28 185.835 390,090 -4,497 0.04% 72,492,207
2012-06-29 2012-06-27 189.726 394,587 +8,086 0.04% 74,863,246
2012-06-28 2012-06-26 186.613 386,501 +5,623 0.04% 72,126,022
2012-06-27 2012-06-25 182.722 380,878 -10,378 0.04% 69,594,699
2012-06-26 2012-06-22 185.368 391,256 -75,981 0.04% 72,526,204
2012-06-25 2012-06-21 188.325 467,237 +38,511 0.05% 87,992,321
2012-06-22 2012-06-20 194.395 428,726 +64,610 0.04% 83,342,099
2012-06-21 2012-06-19 192.838 364,116 +7,335 0.04% 70,215,541
2012-06-20 2012-06-18 192.838 356,781 -165,468 0.04% 68,801,071
2012-06-19 2012-06-15 189.881 522,249 +158,304 0.05% 99,165,276
2012-06-18 2012-06-14 186.768 363,945 +42,517 0.04% 67,973,429
2012-06-15 2012-06-13 189.259 321,428 -5,131 0.03% 60,833,031
2012-06-14 2012-06-12 184.434 326,559 -70,759 0.03% 60,228,519
2012-06-13 2012-06-11 184.123 397,318 +18,989 0.04% 73,155,193
2012-06-12 2012-06-08 177.586 378,329 -30,616 0.04% 67,185,794
2012-06-11 2012-06-07 174.162 408,945 -4,603 0.04% 71,222,492
2012-06-08 2012-06-06 173.850 413,548 -10,490 0.04% 71,895,428
2012-06-07 2012-06-05 167.936 424,038 -73,175 0.04% 71,211,215
2012-06-06 2012-06-04 166.224 497,213 +84,645 0.05% 82,648,677
2012-06-05 2012-06-01 175.874 412,568 +120 0.04% 72,559,814
2012-06-04 2012-05-31 177.897 412,448 +55,989 0.04% 73,373,225
2012-06-01 2012-05-30 179.609 356,459 -5,746 0.04% 64,023,228
2012-05-31 2012-05-29 182.099 362,205 +8,898 0.04% 65,957,241
2012-05-30 2012-05-28 176.496 353,307 +67,592 0.04% 62,357,324
2012-05-29 2012-05-25 175.718 285,715 +3,025 0.03% 50,205,253
2012-05-28 2012-05-24 179.142 282,690 -34,365 0.03% 50,641,661
2012-05-25 2012-05-23 179.142 317,055 -10,794 0.03% 56,797,877
2012-05-24 2012-05-22 179.298 327,849 -15,250 0.03% 58,782,563
2012-05-23 2012-05-21 178.053 343,099 -110,524 0.03% 61,089,652
2012-05-22 2012-05-18 180.232 453,623 +121,897 0.05% 81,757,161
2012-05-21 2012-05-17 182.722 331,726 -28,675 0.03% 60,613,559
2012-05-18 2012-05-16 184.589 360,401 +31,906 0.04% 66,526,221
2012-05-17 2012-05-15 189.414 328,495 +1,387 0.03% 62,221,649
2012-05-16 2012-05-14 183.656 327,108 -12,160 0.03% 60,075,217
2012-05-15 2012-05-11 187.391 339,268 -425 0.03% 63,575,760
2012-05-14 2012-05-10 192.060 339,693 -642 0.03% 65,241,499
2012-05-11 2012-05-09 192.994 340,335 -2,391 0.03% 65,682,621
2012-05-10 2012-05-08 198.286 342,726 -14,561 0.03% 67,957,697
2012-05-09 2012-05-07 197.663 357,287 -33,733 0.04% 70,622,504
2012-05-08 2012-05-04 205.290 391,020 -1,643 0.04% 80,272,344
2012-05-07 2012-05-03 209.025 392,663 +50,804 0.04% 82,076,375
2012-05-04 2012-05-02 206.379 341,859 -2,908 0.03% 70,552,550
2012-05-03 2012-04-30 202.021 344,767 +8,968 0.03% 69,650,230
2012-05-02 2012-04-27 198.597 335,799 -20,331 0.03% 66,688,700
2012-04-30 2012-04-26 198.441 356,130 +1,466 0.04% 70,670,948
2012-04-27 2012-04-25 193.617 354,664 -62,600 0.04% 68,668,833
2012-04-26 2012-04-24 193.928 417,264 -3,195 0.04% 80,919,117
2012-04-25 2012-04-23 192.683 420,459 +4,896 0.04% 81,015,193
2012-04-24 2012-04-20 199.220 415,563 +3,811 0.04% 82,788,310
2012-04-23 2012-04-19 199.687 411,752 +6,908 0.04% 82,221,340
2012-04-20 2012-04-18 193.928 404,844 -1,040 0.04% 78,510,533
2012-04-19 2012-04-17 191.438 405,884 +3,266 0.04% 77,701,467
2012-04-18 2012-04-16 192.527 402,618 -6,958 0.04% 77,514,877
2012-04-17 2012-04-13 193.150 409,576 -5,646 0.04% 79,109,467
2012-04-16 2012-04-12 185.212 415,222 -102,299 0.04% 76,904,100
2012-04-13 2012-04-11 182.722 517,521 +85,614 0.05% 94,562,349
2012-04-12 2012-04-10 184.123 431,907 -25,058 0.04% 79,523,807
2012-04-11 2012-04-05 187.391 456,965 +92,055 0.05% 85,631,115
2012-04-10 2012-04-03 185.990 364,910 +14,072 0.04% 67,869,687
2012-04-05 2012-04-02 183.344 350,838 -8,869 0.03% 64,324,155
2012-04-03 2012-03-30 182.722 359,707 -8,771 0.04% 65,726,297
2012-04-02 2012-03-29 181.788 368,478 +35,254 0.04% 66,984,849
2012-03-30 2012-03-28 187.235 333,224 +14,938 0.03% 62,391,306
2012-03-29 2012-03-27 188.480 318,286 -8,103 0.03% 59,990,690
2012-03-28 2012-03-26 185.990 326,389 -113,836 0.03% 60,705,158
2012-03-27 2012-03-23 185.523 440,225 +115,793 0.04% 81,671,989
2012-03-26 2012-03-22 185.835 324,432 -11,887 0.03% 60,290,681
2012-03-23 2012-03-21 187.080 336,319 -85,315 0.03% 62,918,455
2012-03-22 2012-03-20 188.014 421,634 +55,898 0.04% 79,272,898
2012-03-21 2012-03-19 189.259 365,736 -16,335 0.04% 69,218,704
2012-03-20 2012-03-16 193.617 382,071 +31,993 0.04% 73,975,282
2012-03-19 2012-03-15 197.196 350,078 -34,173 0.03% 69,034,091
2012-03-16 2012-03-14 195.484 384,251 +21,846 0.04% 75,115,026
2012-03-15 2012-03-13 198.908 362,405 -91,358 0.04% 72,085,383
2012-03-14 2012-03-12 197.041 453,763 +107,849 0.05% 89,409,767
2012-03-13 2012-03-09 195.173 345,914 -69,243 0.03% 67,513,069
2012-03-12 2012-03-08 194.084 415,157 +21,043 0.04% 80,575,126
2012-03-09 2012-03-07 184.589 394,114 +7,715 0.04% 72,749,285
2012-03-08 2012-03-06 192.371 386,399 -115,555 0.04% 74,332,141
2012-03-07 2012-03-05 199.842 501,954 +104,503 0.05% 100,311,591
2012-03-06 2012-03-02 206.068 397,451 +3,379 0.04% 81,901,858
2012-03-05 2012-03-01 204.667 394,072 +14,368 0.04% 80,653,553
2012-03-02 2012-02-29 211.204 379,704 -19,275 0.04% 80,194,982
2012-03-01 2012-02-28 208.091 398,979 -21,494 0.04% 83,023,994
2012-02-29 2012-02-27 205.445 420,473 +18,839 0.04% 86,384,181
2012-02-28 2012-02-24 209.181 401,634 -71,297 0.04% 84,014,049
2012-02-27 2012-02-23 209.959 472,931 +10,441 0.05% 99,296,035
2012-02-24 2012-02-22 212.760 462,490 -21,543 0.05% 98,399,533
2012-02-23 2012-02-21 209.025 484,033 -8,513 0.05% 101,174,988
2012-02-22 2012-02-20 207.780 492,546 -3,502 0.05% 102,341,137
2012-02-21 2012-02-17 205.601 496,048 +90,596 0.05% 101,987,911
2012-02-20 2012-02-16 202.332 405,452 -61,199 0.04% 82,036,094
2012-02-17 2012-02-15 206.846 466,651 +64,379 0.05% 96,524,899
2012-02-16 2012-02-14 203.578 402,272 +22,562 0.04% 81,893,555
2012-02-15 2012-02-13 202.955 379,710 -47,224 0.04% 77,064,045
2012-02-14 2012-02-10 198.597 426,934 +11,027 0.04% 84,787,844
2012-02-13 2012-02-09 202.644 415,907 +4,781 0.04% 84,280,944
2012-02-10 2012-02-08 199.220 411,126 -15,538 0.04% 81,904,373
2012-02-09 2012-02-07 195.173 426,664 +15,096 0.04% 83,273,288
2012-02-08 2012-02-06 198.441 411,568 -6,560 0.04% 81,672,145
2012-02-07 2012-02-03 202.799 418,128 -43,328 0.04% 84,796,093
2012-02-06 2012-02-02 199.842 461,456 +36,606 0.05% 92,218,382
2012-02-03 2012-02-01 189.726 424,850 -31,483 0.04% 80,604,911
2012-02-02 2012-01-31 191.126 456,333 +45,764 0.05% 87,217,256
2012-02-01 2012-01-30 186.613 410,569 -10,524 0.04% 76,617,418
2012-01-31 2012-01-27 191.749 421,093 -25,430 0.04% 80,744,120
2012-01-30 2012-01-26 190.348 446,523 +34,053 0.04% 84,994,822
2012-01-27 2012-01-20 184.123 412,470 -98,850 0.04% 75,945,018
2012-01-26 2012-01-19 185.523 511,320 +21,685 0.05% 94,861,767
2012-01-20 2012-01-18 173.383 489,635 +27,467 0.05% 84,894,552
2012-01-19 2012-01-17 172.294 462,168 -45,370 0.05% 79,628,708
2012-01-18 2012-01-16 159.843 507,538 -78,547 0.05% 81,126,209
2012-01-17 2012-01-13 163.889 586,085 +183,764 0.06% 96,053,049
2012-01-16 2012-01-12 162.022 402,321 -13,194 0.04% 65,184,690
2012-01-13 2012-01-11 161.710 415,515 -2,085 0.04% 67,193,062
2012-01-12 2012-01-10 161.710 417,600 -10,414 0.04% 67,530,228
2012-01-11 2012-01-09 156.730 428,014 -19,418 0.04% 67,082,559
2012-01-10 2012-01-06 151.594 447,432 -15,021 0.04% 67,827,869
2012-01-09 2012-01-05 158.753 462,453 -35,660 0.05% 73,415,870
2012-01-06 2012-01-04 158.909 498,113 +49,538 0.05% 79,154,534
2012-01-05 2012-01-03 162.644 448,575 -260,671 0.04% 72,958,103
2012-01-04 2011-12-30 159.376 709,246 -75,699 0.07% 113,036,585
2012-01-03 2011-12-29 158.598 784,945 +380,235 0.08% 124,490,321
2011-12-30 2011-12-28 159.220 404,710 -27,435 0.04% 64,437,954
2011-12-29 2011-12-23 161.710 432,145 +31,364 0.04% 69,882,304
2011-12-28 2011-12-22 157.352 400,781 +19,917 0.04% 63,063,846
2011-12-23 2011-12-21 160.310 380,864 -2,605 0.04% 61,056,137
2011-12-22 2011-12-20 164.667 383,469 +21,481 0.04% 63,144,874
2011-12-21 2011-12-19 166.380 361,988 -22,235 0.04% 60,227,392
2011-12-20 2011-12-16 169.648 384,223 -65,456 0.04% 65,182,653
2011-12-19 2011-12-15 165.757 449,679 -72,285 0.04% 74,537,426
2011-12-16 2011-12-14 168.714 521,964 +6,901 0.05% 88,062,702
2011-12-15 2011-12-13 170.426 515,063 -6,426 0.05% 87,780,217
2011-12-14 2011-12-12 172.916 521,489 +1,221 0.05% 90,174,011
2011-12-13 2011-12-09 174.006 520,268 +36,890 0.05% 90,529,703
2011-12-12 2011-12-08 180.543 483,378 +36,407 0.05% 87,270,416
2011-12-09 2011-12-07 184.278 446,971 -65,960 0.04% 82,366,995
2011-12-08 2011-12-06 181.632 512,931 +18,777 0.05% 93,164,826
2011-12-07 2011-12-05 186.924 494,154 -6,636 0.05% 92,369,267
2011-12-06 2011-12-02 187.858 500,790 +27,041 0.05% 94,077,354
2011-12-05 2011-12-01 179.920 473,749 +5,965 0.05% 85,237,031
2011-12-02 2011-11-30 159.220 467,784 -19,429 0.05% 74,480,601
2011-12-01 2011-11-29 168.092 487,213 -67,335 0.05% 81,896,398
2011-11-30 2011-11-28 167.625 554,548 -48,252 0.06% 92,955,913
2011-11-29 2011-11-25 161.866 602,800 +149,383 0.06% 97,572,798
2011-11-28 2011-11-24 165.290 453,417 -29,346 0.05% 74,945,315
2011-11-25 2011-11-23 159.998 482,763 +2,386 0.05% 77,241,245
2011-11-24 2011-11-22 166.535 480,377 +36,964 0.05% 79,999,663
2011-11-23 2011-11-21 163.578 443,413 -85,427 0.04% 72,532,611
2011-11-22 2011-11-18 169.648 528,840 +22,458 0.05% 89,716,634
2011-11-21 2011-11-17 178.675 506,382 -15,409 0.05% 90,477,861
2011-11-18 2011-11-16 180.387 521,791 +83,365 0.05% 94,124,395
2011-11-17 2011-11-15 191.593 438,426 -22,027 0.04% 83,999,467
2011-11-16 2011-11-14 195.484 460,453 -54,093 0.05% 90,011,318
2011-11-15 2011-11-11 186.301 514,546 -32,018 0.05% 95,860,686
2011-11-14 2011-11-10 183.656 546,564 -11,908 0.05% 100,379,541
2011-11-11 2011-11-09 198.130 558,472 +12,632 0.06% 110,650,144
2011-11-10 2011-11-08 193.461 545,840 -183,130 0.05% 105,598,722
2011-11-09 2011-11-07 193.928 728,970 +189,325 0.07% 141,367,596
2011-11-08 2011-11-04 194.395 539,645 +53,232 0.05% 104,904,175
2011-11-07 2011-11-03 182.877 486,413 +70,634 0.05% 88,953,945
2011-11-04 2011-11-02 184.278 415,779 +12,850 0.04% 76,618,991
2011-11-03 2011-11-01 175.095 402,929 -87,686 0.04% 70,551,008
2011-11-02 2011-10-31 182.722 490,615 +13,421 0.05% 89,646,037
2011-11-01 2011-10-28 183.811 477,194 +74,724 0.05% 87,713,623
2011-10-31 2011-10-27 180.854 402,470 +29,893 0.04% 72,788,340
2011-10-28 2011-10-26 167.936 372,577 -56,450 0.04% 62,569,065
2011-10-27 2011-10-25 166.535 429,027 -123,709 0.04% 71,448,083
2011-10-26 2011-10-24 161.555 552,736 +162,627 0.05% 89,297,085
2011-10-25 2011-10-21 150.349 390,109 -97,022 0.04% 58,652,330
2011-10-24 2011-10-20 155.018 487,131 -96,894 0.05% 75,513,966
2011-10-21 2011-10-19 160.154 584,025 +12,313 0.06% 93,533,888
2011-10-20 2011-10-18 165.290 571,712 +22,825 0.06% 94,498,301
2011-10-19 2011-10-17 176.029 548,887 -91,181 0.05% 96,620,154
2011-10-18 2011-10-14 165.913 640,068 -14,315 0.06% 106,195,349
2011-10-17 2011-10-13 168.092 654,383 -68,119 0.07% 109,996,265
2011-10-14 2011-10-12 156.263 722,502 +19,685 0.07% 112,900,260
2011-10-13 2011-10-11 144.746 702,817 -136,372 0.07% 101,729,611
2011-10-12 2011-10-10 140.232 839,189 -426,143 0.08% 117,681,108
2011-10-11 2011-10-07 141.321 1,265,332 +101,998 0.13% 178,818,528
2011-10-10 2011-10-06 130.738 1,163,334 +335,988 0.12% 152,091,829
2011-10-07 2011-10-04 120.310 827,346 -838,590 0.08% 99,537,984
2011-10-06 2011-10-03 119.221 1,665,936 +979,354 0.17% 198,613,726
2011-10-04 2011-09-30 137.586 686,582 -23,758 0.07% 94,464,114
2011-10-03 2011-09-28 146.302 710,340 -9,657 0.07% 103,924,107
2011-09-30 2011-09-27 145.679 719,997 +71,585 0.07% 104,888,702
2011-09-28 2011-09-26 132.294 648,412 +126,246 0.06% 85,781,205
2011-09-27 2011-09-23 153.306 522,166 +16,350 0.05% 80,051,043
2011-09-26 2011-09-22 163.578 505,816 +23,289 0.05% 82,740,369
2011-09-23 2011-09-21 176.029 482,527 -2,102 0.05% 84,938,855
2011-09-22 2011-09-20 176.963 484,629 -100,665 0.05% 85,761,435
2011-09-21 2011-09-19 174.317 585,294 -50,790 0.06% 102,026,801
2011-09-20 2011-09-16 185.523 636,084 +50,799 0.06% 118,008,395
2011-09-19 2011-09-15 179.453 585,285 -28,083 0.06% 105,031,333
2011-09-16 2011-09-14 178.053 613,368 -1,740 0.06% 109,211,737
2011-09-15 2011-09-12 181.321 615,108 +5,433 0.06% 111,531,996
2011-09-14 2011-09-09 192.683 609,675 +3,554 0.06% 117,473,851
2011-09-12 2011-09-08 190.971 606,121 +18,811 0.06% 115,751,351
2011-09-09 2011-09-07 193.150 587,310 +67,258 0.06% 113,438,729
2011-09-08 2011-09-06 186.924 520,052 -61,890 0.05% 97,210,226
2011-09-07 2011-09-05 187.235 581,942 -170,608 0.06% 108,960,103
2011-09-06 2011-09-02 194.239 752,550 +335,701 0.07% 146,174,670
2011-09-05 2011-09-01 197.352 416,849 -137,175 0.04% 82,265,964
2011-09-02 2011-08-31 194.084 554,024 -1,881,762 0.06% 107,526,920
2011-09-01 2011-08-30 194.032 2,435,786 -342,617 0.24% 472,619,563
2011-08-31 2011-08-29 188.256 2,778,403 +132,452 0.28% 523,050,935
2011-08-30 2011-08-26 188.880 2,645,951 +259,770 0.26% 499,768,182
2011-08-29 2011-08-25 195.593 2,386,181 +982,707 0.24% 466,719,439
2011-08-26 2011-08-24 194.968 1,403,474 -21,621 0.14% 273,632,857
2011-08-25 2011-08-23 202.461 1,425,095 -447,839 0.14% 288,526,181
2011-08-24 2011-08-22 194.344 1,872,934 +1,287,496 0.19% 363,993,192
2011-08-23 2011-08-19 196.529 585,438 +58,192 0.06% 115,055,683
2011-08-22 2011-08-18 203.085 527,246 +73,978 0.05% 107,075,972
2011-08-18 2011-08-16 209.329 453,268 -79,596 0.05% 94,882,315
2011-08-17 2011-08-15 211.203 532,864 -186,312 0.05% 112,542,255
2011-08-16 2011-08-12 193.876 719,176 -388,517 0.07% 139,430,639
2011-08-15 2011-08-11 195.905 1,107,693 +416,705 0.11% 217,002,418
2011-08-12 2011-08-10 198.246 690,988 -100,432 0.07% 136,985,835
2011-08-11 2011-08-09 197.466 791,420 +171,454 0.08% 156,278,409
2011-08-10 2011-08-08 211.983 619,966 +133,916 0.06% 131,422,305
2011-08-09 2011-08-05 217.915 486,050 -58,952 0.05% 105,917,520
2011-08-08 2011-08-04 225.408 545,002 -1,518 0.05% 122,847,614
2011-08-05 2011-08-03 228.686 546,520 +97,888 0.05% 124,981,324
2011-08-04 2011-08-02 235.086 448,632 -135,216 0.04% 105,467,015
2011-08-03 2011-08-01 239.457 583,848 +114,721 0.06% 139,806,252
2011-08-02 2011-07-29 236.803 469,127 -239,590 0.05% 111,090,634
2011-08-01 2011-07-28 239.613 708,717 -179,338 0.07% 169,817,587
2011-07-29 2011-07-27 238.832 888,055 +483,687 0.09% 212,096,123
2011-07-28 2011-07-26 242.110 404,368 +18,098 0.04% 97,901,650
2011-07-27 2011-07-25 240.081 386,270 -15,856 0.04% 92,736,084
2011-07-26 2011-07-22 243.827 402,126 +18,468 0.04% 98,049,327
2011-07-25 2011-07-21 243.515 383,658 -5,125 0.04% 93,426,546
2011-07-22 2011-07-20 244.764 388,783 +2,897 0.04% 95,160,072
2011-07-21 2011-07-19 245.388 385,886 +9,919 0.04% 94,691,937
2011-07-20 2011-07-18 246.013 375,967 -62,805 0.04% 92,492,683
2011-07-19 2011-07-15 247.262 438,772 -31,509 0.04% 108,491,451
2011-07-18 2011-07-14 246.481 470,281 +51,919 0.05% 115,915,363
2011-07-15 2011-07-13 246.325 418,362 +20,980 0.04% 103,053,006
2011-07-14 2011-07-12 243.203 397,382 +45,244 0.04% 96,644,486
2011-07-13 2011-07-11 251.945 352,138 -62,604 0.04% 88,719,250
2011-07-12 2011-07-08 256.940 414,742 -532,930 0.04% 106,563,698
2011-07-11 2011-07-07 255.847 947,672 +641,831 0.09% 242,459,072
2011-07-08 2011-07-06 253.506 305,841 -11,463 0.03% 77,532,389
2011-07-07 2011-07-05 255.379 317,304 +274,464 0.03% 81,032,695
2011-07-06 2011-07-04 256.315 42,840 -291,641 0.00% 10,980,549
2011-07-05 2011-06-30 250.852 334,481 -472,096 0.03% 83,905,178
2011-07-04 2011-06-29 245.388 806,577 +530,827 0.08% 197,924,616
2011-06-30 2011-06-28 246.325 275,750 -199,426 0.03% 67,924,110
2011-06-29 2011-06-27 246.325 475,176 +199,872 0.05% 117,047,713
2011-06-28 2011-06-24 246.481 275,304 -153,440 0.03% 67,857,224
2011-06-27 2011-06-23 236.335 428,744 -47,624 0.04% 101,327,042
2011-06-24 2011-06-22 238.520 476,368 +91,434 0.05% 113,623,293
2011-06-23 2011-06-21 237.427 384,934 +40,549 0.04% 91,393,839
2011-06-22 2011-06-20 232.432 344,385 +118,496 0.03% 80,046,134
2011-06-21 2011-06-17 232.120 225,889 +72,361 0.02% 52,433,336
2011-06-20 2011-06-16 235.398 153,528 -22,219 0.02% 36,140,185
2011-06-17 2011-06-15 240.861 175,747 -77,761 0.02% 42,330,684
2011-06-16 2011-06-14 243.515 253,508 -55,140 0.03% 61,733,046
2011-06-15 2011-06-13 242.891 308,648 -122,208 0.03% 74,967,753
2011-06-14 2011-06-10 242.579 430,856 +115,223 0.05% 104,516,437
2011-06-13 2011-06-09 246.169 315,633 +63,827 0.03% 77,699,018
2011-06-10 2011-06-08 246.325 251,806 +30,198 0.03% 62,026,105
2011-06-09 2011-06-07 253.037 221,608 -36,355 0.02% 56,075,078
2011-06-08 2011-06-03 252.413 257,963 -109,247 0.03% 65,113,175
2011-06-07 2011-06-02 255.847 367,210 +224,043 0.04% 93,949,590
2011-06-03 2011-06-01 258.813 143,167 -283,681 0.02% 37,053,470
2011-06-02 2011-05-31 260.842 426,848 +231,925 0.05% 111,339,979
2011-06-01 2011-05-30 254.442 194,923 -601,836 0.02% 49,596,625
2011-05-31 2011-05-27 254.286 796,759 +172,487 0.09% 202,604,692
2011-05-30 2011-05-26 251.164 624,272 -5,811 0.07% 156,794,685
2011-05-27 2011-05-25 250.227 630,083 -4,607 0.07% 157,664,065
2011-05-26 2011-05-24 251.788 634,690 -1,028,264 0.07% 159,807,611
2011-05-25 2011-05-23 251.632 1,662,954 +1,004,254 0.18% 418,453,023
2011-05-24 2011-05-20 256.471 658,700 +1,921 0.07% 168,937,733
2011-05-23 2011-05-19 255.847 656,779 -4,215 0.07% 168,034,960
2011-05-20 2011-05-18 255.379 660,994 -120,351 0.07% 168,803,813
2011-05-19 2011-05-17 255.223 781,345 -126,826 0.09% 199,416,932
2011-05-18 2011-05-16 254.754 908,171 +114,509 0.10% 231,360,503
2011-05-17 2011-05-13 256.784 793,662 -960 0.09% 203,799,411
2011-05-16 2011-05-12 257.043 794,622 +43,882 0.09% 204,251,914
2011-05-13 2011-05-11 259.555 750,740 -118,513 0.08% 194,858,467
2011-05-12 2011-05-09 260.654 869,253 +3,662 0.10% 226,574,566
2011-05-11 2011-05-06 259.084 865,591 +3,627 0.10% 224,260,893
2011-05-09 2011-05-05 258.770 861,964 +80,180 0.09% 223,050,503
2011-05-06 2011-05-04 257.043 781,784 -42,351 0.09% 200,951,998
2011-05-05 2011-05-03 264.894 824,135 +65,425 0.09% 218,308,332
2011-05-04 2011-04-29 265.208 758,710 -63,752 0.08% 201,215,915
2011-05-03 2011-04-28 267.092 822,462 +53,079 0.09% 219,673,174
2011-04-29 2011-04-27 265.836 769,383 -59,078 0.08% 204,529,716
2011-04-28 2011-04-26 268.662 828,461 -72,995 0.09% 222,576,316
2011-04-27 2011-04-21 271.646 901,456 +35,346 0.10% 244,876,725
2011-04-26 2011-04-20 269.447 866,110 +61,616 0.10% 233,371,172
2011-04-21 2011-04-19 266.778 804,494 +32,613 0.09% 214,621,418
2011-04-20 2011-04-18 269.919 771,881 +51,095 0.08% 208,345,008
2011-04-19 2011-04-15 271.489 720,786 -197,192 0.08% 195,685,302
2011-04-18 2011-04-14 268.976 917,978 +7,793 0.10% 246,914,450
2011-04-15 2011-04-13 266.621 910,185 -108,235 0.10% 242,674,549
2011-04-14 2011-04-12 264.423 1,018,420 +72,150 0.11% 269,293,504
2011-04-13 2011-04-11 266.621 946,270 +96,181 0.10% 252,295,572
2011-04-12 2011-04-08 269.133 850,089 -75,344 0.09% 228,787,391
2011-04-11 2011-04-07 269.919 925,433 +107,176 0.10% 249,791,542
2011-04-08 2011-04-06 270.861 818,257 +8,692 0.09% 221,633,650
2011-04-07 2011-04-04 265.522 809,565 +2,481 0.09% 214,957,302
2011-04-06 2011-04-01 259.398 807,084 +1,237 0.09% 209,356,116
2011-04-04 2011-03-31 247.622 805,847 -100,048 0.09% 199,545,141
2011-04-01 2011-03-30 242.283 905,895 +48,242 0.10% 219,482,885
2011-03-31 2011-03-29 235.688 857,653 -3,450 0.09% 202,138,563
2011-03-30 2011-03-28 238.985 861,103 -37,990 0.09% 205,791,118
2011-03-29 2011-03-25 241.341 899,093 -2,707 0.10% 216,987,819
2011-03-28 2011-03-24 241.341 901,800 -90,179 0.10% 217,641,129
2011-03-25 2011-03-23 241.498 991,979 +99,733 0.11% 239,560,761
2011-03-24 2011-03-22 240.556 892,246 +24,606 0.10% 214,634,853
2011-03-23 2011-03-21 235.845 867,640 +718 0.10% 204,628,617
2011-03-22 2011-03-18 231.134 866,922 +172,262 0.10% 200,375,540
2011-03-21 2011-03-17 233.333 694,660 -262,215 0.08% 162,086,921
2011-03-18 2011-03-16 240.085 956,875 -117,357 0.11% 229,730,980
2011-03-17 2011-03-15 240.870 1,074,232 +901,538 0.12% 258,749,975
2011-03-16 2011-03-14 256.572 172,694 -48,750 0.02% 44,308,411
2011-03-15 2011-03-11 256.572 221,444 +74,138 0.02% 56,816,286
2011-03-14 2011-03-10 264.109 147,306 -28,499 0.02% 38,904,810
2011-03-11 2011-03-09 269.762 175,805 +9,205 0.02% 47,425,427
2011-03-10 2011-03-08 265.051 166,600 -56,137 0.02% 44,157,483
2011-03-09 2011-03-07 261.282 222,737 -38,371 0.02% 58,197,263
2011-03-08 2011-03-04 259.869 261,108 +17,301 0.03% 67,853,936
2011-03-07 2011-03-03 253.745 243,807 -21,698 0.03% 61,864,912
2011-03-04 2011-03-02 250.919 265,505 -126,179 0.03% 66,620,264
2011-03-03 2011-03-01 255.002 391,684 +16,399 0.04% 99,880,044
2011-03-02 2011-02-28 250.919 375,285 -20,939 0.04% 94,166,158
2011-03-01 2011-02-25 243.225 396,224 -80,951 0.04% 96,371,599
2011-02-28 2011-02-24 238.828 477,175 +189,171 0.05% 113,962,972
2011-02-25 2011-02-23 242.754 288,004 +48,692 0.03% 69,914,117
2011-02-24 2011-02-22 246.679 239,312 -34,390 0.03% 59,033,364
2011-02-23 2011-02-21 253.588 273,702 -103,331 0.03% 69,407,654
2011-02-22 2011-02-18 258.456 377,033 +31,525 0.04% 97,446,460
2011-02-21 2011-02-17 249.506 345,508 +1,229 0.04% 86,206,274
2011-02-18 2011-02-16 247.465 344,279 -20,061 0.04% 85,196,866
2011-02-17 2011-02-15 243.539 364,340 +24,519 0.04% 88,731,030
2011-02-16 2011-02-14 247.465 339,821 -47,674 0.04% 84,093,668
2011-02-15 2011-02-11 239.928 387,495 -44,123 0.04% 92,970,749
2011-02-14 2011-02-10 237.886 431,618 +209,736 0.05% 102,676,026
2011-02-11 2011-02-09 241.812 221,882 -141,117 0.02% 53,653,698
2011-02-10 2011-02-08 240.870 362,999 +22,908 0.04% 87,435,472
2011-02-09 2011-02-07 238.200 340,091 -132,192 0.04% 81,009,806
2011-02-08 2011-02-02 244.795 472,283 +67,189 0.05% 115,612,635
2011-02-07 2011-01-31 242.597 405,094 -23,564 0.04% 98,274,573
2011-02-01 2011-01-28 245.894 428,658 +60,775 0.05% 105,404,599
2011-01-31 2011-01-27 247.779 367,883 +40,440 0.04% 91,153,550
2011-01-28 2011-01-26 248.878 327,443 +18,381 0.04% 81,493,289
2011-01-27 2011-01-25 246.365 309,062 -44,677 0.03% 76,142,201
2011-01-26 2011-01-24 251.547 353,739 +82,690 0.04% 88,982,033
2011-01-25 2011-01-21 252.332 271,049 -36,388 0.03% 68,394,402
2011-01-24 2011-01-20 255.002 307,437 +5,891 0.03% 78,396,925
2011-01-21 2011-01-19 261.439 301,546 +5,651 0.03% 78,836,018
2011-01-20 2011-01-18 257.357 295,895 -545,042 0.03% 76,150,621
2011-01-19 2011-01-17 258.299 840,937 -241,210 0.09% 217,213,210
2011-01-18 2011-01-14 264.109 1,082,147 +1,172 0.12% 285,804,539
2011-01-17 2011-01-13 268.662 1,080,975 +26,186 0.12% 290,417,331
2011-01-14 2011-01-12 266.464 1,054,789 -363,810 0.12% 281,063,406
2011-01-13 2011-01-11 261.439 1,418,599 -24,836 0.16% 370,877,732
2011-01-12 2011-01-10 261.596 1,443,435 -46,044 0.16% 377,597,491
2011-01-11 2011-01-07 263.481 1,489,479 -166,952 0.16% 392,448,987
2011-01-10 2011-01-06 266.150 1,656,431 +14,299 0.18% 440,859,215
2011-01-07 2011-01-05 268.034 1,642,132 +83,301 0.18% 440,147,720
2011-01-06 2011-01-04 273.530 1,558,831 -15,744 0.17% 426,387,098
2011-01-05 2011-01-03 277.299 1,574,575 +88,856 0.17% 436,627,336
2011-01-04 2010-12-31 272.902 1,485,719 +5,177 0.16% 405,455,616
2011-01-03 2010-12-29 266.464 1,480,542 +2,866 0.16% 394,511,298
2010-12-30 2010-12-28 263.324 1,477,676 -8,452 0.16% 389,107,098
2010-12-29 2010-12-24 260.654 1,486,128 -6,184 0.16% 387,365,712
2010-12-28 2010-12-22 265.679 1,492,312 -656 0.16% 396,475,961
2010-12-23 2010-12-21 265.679 1,492,968 -78,632 0.16% 396,650,247
2010-12-22 2010-12-20 257.043 1,571,600 +74,353 0.17% 403,968,564
2010-12-21 2010-12-17 260.654 1,497,247 -26,746 0.16% 390,263,927
2010-12-20 2010-12-16 257.514 1,523,993 -126,353 0.17% 392,449,420
2010-12-17 2010-12-15 269.762 1,650,346 -229,203 0.18% 445,199,877
2010-12-16 2010-12-14 277.927 1,879,549 -20,650 0.21% 522,376,690
2010-12-15 2010-12-13 276.670 1,900,199 +51,505 0.21% 525,728,911
2010-12-14 2010-12-10 278.869 1,848,694 -77,512 0.20% 515,542,964
2010-12-13 2010-12-09 282.480 1,926,206 -136,798 0.21% 544,115,084
2010-12-10 2010-12-08 281.695 2,063,004 +302,702 0.23% 581,138,141
2010-12-09 2010-12-07 287.348 1,760,302 +312,539 0.19% 505,819,005
2010-12-08 2010-12-06 286.249 1,447,763 +333,395 0.16% 414,420,292
2010-12-07 2010-12-03 285.621 1,114,368 +361,880 0.12% 318,286,488
2010-12-06 2010-12-02 291.901 752,488 -56,538 0.08% 219,652,343
2010-12-03 2010-12-01 285.778 809,026 +14,414 0.09% 231,201,548
2010-12-02 2010-11-30 281.381 794,612 +6,119 0.09% 223,588,775
2010-12-01 2010-11-29 283.108 788,493 -68,904 0.09% 223,228,911
2010-11-30 2010-11-26 279.811 857,397 -39,517 0.09% 239,908,994
2010-11-29 2010-11-25 282.480 896,914 -10,827 0.10% 253,360,459
2010-11-26 2010-11-24 283.265 907,741 -591,068 0.10% 257,131,543
2010-11-25 2010-11-23 280.596 1,498,809 +329,164 0.16% 420,559,760
2010-11-24 2010-11-22 293.472 1,169,645 +254,217 0.13% 343,257,663
2010-11-23 2010-11-19 296.455 915,428 +372,969 0.10% 271,383,259
2010-11-22 2010-11-18 286.406 542,459 -128,117 0.06% 155,363,367
2010-11-19 2010-11-17 275.100 670,576 +122,225 0.07% 184,475,620
2010-11-18 2010-11-16 273.530 548,351 +74,611 0.06% 149,990,468
2010-11-17 2010-11-15 281.067 473,740 +13,533 0.05% 133,152,694
2010-11-16 2010-11-12 286.563 460,207 -14,234 0.05% 131,878,185
2010-11-15 2010-11-11 293.472 474,441 +103,076 0.05% 139,234,989
2010-11-12 2010-11-10 280.282 371,365 -26,589 0.04% 104,086,897
2010-11-11 2010-11-09 270.547 397,954 +8,637 0.04% 107,665,118
2010-11-10 2010-11-08 277.142 389,317 +34,709 0.04% 107,895,902
2010-11-09 2010-11-05 279.183 354,608 -5 0.04% 99,000,447
2010-11-08 2010-11-04 275.885 354,613 -133,990 0.04% 97,832,530
2010-11-05 2010-11-03 276.199 488,603 +17,100 0.05% 134,951,849
2010-11-04 2010-11-02 271.646 471,503 +115,912 0.05% 128,081,804
2010-11-03 2010-11-01 272.274 355,591 -82,783 0.04% 96,818,138
2010-11-02 2010-10-29 262.068 438,374 -2,229 0.05% 114,883,589
2010-11-01 2010-10-28 268.819 440,603 +57,954 0.05% 118,442,641
2010-10-29 2010-10-27 264.266 382,649 -54,605 0.04% 101,121,050
2010-10-28 2010-10-26 272.431 437,254 -28,296 0.05% 119,121,497
2010-10-27 2010-10-25 274.001 465,550 +44,462 0.05% 127,561,211
2010-10-26 2010-10-22 276.042 421,088 -79,236 0.05% 116,238,128
2010-10-25 2010-10-21 276.827 500,324 +48,662 0.05% 138,503,427
2010-10-22 2010-10-20 268.662 451,662 -135,429 0.05% 121,344,594
2010-10-21 2010-10-19 268.191 587,091 -758,356 0.06% 157,452,717
2010-10-20 2010-10-18 260.340 1,345,447 -22,767 0.15% 350,274,072
2010-10-19 2010-10-15 262.225 1,368,214 +557,955 0.15% 358,779,295
2010-10-18 2010-10-14 273.687 810,259 -28,022 0.09% 221,757,400
2010-10-15 2010-10-13 268.662 838,281 -43,404 0.09% 225,214,580
2010-10-14 2010-10-12 251.076 881,685 -231,568 0.10% 221,370,011
2010-10-13 2010-10-11 249.035 1,113,253 +151,567 0.12% 277,238,747
2010-10-12 2010-10-08 240.713 961,686 +346,929 0.11% 231,490,045
2010-10-11 2010-10-07 236.787 614,757 +18,240 0.07% 145,566,585
2010-10-08 2010-10-06 237.415 596,517 -3,288 0.07% 141,622,249
2010-10-07 2010-10-05 238.985 599,805 +3,350 0.07% 143,344,688
2010-10-06 2010-10-04 247.779 596,455 -226,352 0.07% 147,788,810
2010-10-05 2010-09-30 248.721 822,807 +45,774 0.09% 204,649,188
2010-10-04 2010-09-29 245.737 777,033 +116,360 0.09% 190,946,049
2010-09-30 2010-09-28 240.556 660,673 -114,340 0.07% 158,928,650
2010-09-29 2010-09-27 241.184 775,013 +131,511 0.09% 186,920,560
2010-09-28 2010-09-24 236.944 643,502 -6,749 0.07% 152,474,077
2010-09-27 2010-09-22 233.647 650,251 -50,153 0.07% 151,929,053
2010-09-24 2010-09-21 235.060 700,404 -11,504 0.08% 164,636,941
2010-09-22 2010-09-20 230.035 711,908 -44,610 0.08% 163,763,974
2010-09-21 2010-09-17 230.977 756,518 -27,863 0.08% 174,738,583
2010-09-20 2010-09-16 227.837 784,381 -201,817 0.09% 178,711,026
2010-09-17 2010-09-15 230.820 986,198 +206,471 0.11% 227,634,625
2010-09-16 2010-09-14 230.349 779,727 -38,530 0.09% 179,609,605
2010-09-15 2010-09-13 227.680 818,257 +32,706 0.09% 186,300,750
2010-09-14 2010-09-10 222.341 785,551 -40,027 0.09% 174,660,424
2010-09-13 2010-09-09 221.085 825,578 -243,976 0.09% 182,523,016
2010-09-10 2010-09-08 217.945 1,069,554 -365,952 0.12% 233,103,639
2010-09-09 2010-09-07 220.614 1,435,506 +254,545 0.16% 316,692,813
2010-09-08 2010-09-06 220.369 1,180,961 -122,579 0.13% 260,247,407
2010-09-07 2010-09-03 219.425 1,303,540 +673,753 0.14% 286,028,926
2010-09-06 2010-09-02 208.091 629,787 -175,202 0.07% 131,053,302
2010-08-30 2010-08-26 202.582 804,989 +111,585 0.09% 163,076,474
2010-08-26 2010-08-24 202.582 693,404 +127,059 0.08% 140,471,335
2010-08-19 2010-08-17 202.582 566,345 -111,584 0.06% 114,731,438
2010-08-03 2010-07-30 202.582 677,929 +104,145 0.07% 137,336,375
2010-07-30 2010-07-28 202.582 573,784 -55,296 0.06% 116,238,447
2010-07-21 2010-07-19 202.582 629,080 +43,121 0.07% 127,440,435
2010-07-13 2010-07-09 202.582 585,959 +4,201 0.06% 118,704,886
2010-07-02 2010-06-29 202.582 581,758 -144,283 0.06% 117,853,838
2010-06-30 2010-06-28 207.777 726,041 +71,630 0.08% 150,854,371
2010-06-29 2010-06-25 208.879 654,411 -287,148 0.07% 136,692,389
2010-06-28 2010-06-24 210.295 941,559 +80,206 0.10% 198,005,301
2010-06-25 2010-06-23 211.397 861,353 +208,060 0.09% 182,087,445
2010-06-24 2010-06-22 209.036 653,293 +117,098 0.07% 136,561,695
2010-06-23 2010-06-21 210.138 536,195 -45,881 0.06% 112,674,813
2010-06-22 2010-06-18 197.388 582,076 -292,501 0.06% 114,894,714
2010-06-21 2010-06-17 197.388 874,577 +41,517 0.10% 172,630,850
2010-06-18 2010-06-15 197.388 833,060 +122,453 0.09% 164,435,900
2010-06-17 2010-06-14 198.332 710,607 +93,548 0.08% 140,936,294
2010-06-15 2010-06-11 195.499 617,059 -726 0.07% 120,634,383
2010-06-14 2010-06-10 193.925 617,785 -72,900 0.07% 119,803,881
2010-06-11 2010-06-09 195.184 690,685 -4,447 0.08% 134,810,751
2010-06-10 2010-06-08 193.925 695,132 -26,954 0.08% 134,803,389
2010-06-09 2010-06-07 195.814 722,086 -192,113 0.08% 141,394,373
2010-06-08 2010-06-04 200.536 914,199 -772,522 0.10% 183,329,768
2010-06-07 2010-06-03 196.286 1,686,721 -1,158,864 0.19% 331,079,679
2010-06-04 2010-06-02 192.980 2,845,585 -1,075,087 0.31% 549,142,243
2010-06-03 2010-06-01 193.295 3,920,672 +159,301 0.43% 757,847,283
2010-06-02 2010-05-31 197.230 3,761,371 +18,900 0.41% 741,856,767
2010-06-01 2010-05-28 201.166 3,742,471 +189,763 0.41% 752,856,349
2010-05-31 2010-05-27 193.925 3,552,708 +55,112 0.39% 688,958,467
2010-05-28 2010-05-26 190.777 3,497,596 -91,089 0.39% 667,259,988
2010-05-27 2010-05-25 183.678 3,588,685 +2,323,601 0.40% 659,164,192
2010-05-26 2010-05-24 194.129 1,265,084 -3,892 0.14% 245,589,679
2010-05-25 2010-05-20 190.012 1,268,976 -541,342 0.14% 241,120,943
2010-05-24 2010-05-19 189.854 1,810,318 -647,479 0.20% 343,695,884
2010-05-20 2010-05-18 193.179 2,457,797 -85,275 0.27% 474,794,980
2010-05-19 2010-05-17 188.904 2,543,072 -49,005 0.28% 480,395,995
2010-05-18 2010-05-14 197.138 2,592,077 +2,194,795 0.29% 510,996,033
2010-05-17 2010-05-13 201.096 397,282 +7,142 0.04% 79,891,925
2010-05-14 2010-05-12 195.238 390,140 +161,725 0.04% 76,169,979
2010-05-13 2010-05-11 194.287 228,415 -132,760 0.03% 44,378,177
2010-05-12 2010-05-10 199.513 361,175 +9,947 0.04% 72,059,045
2010-05-11 2010-05-07 193.496 351,228 -25,579 0.04% 67,961,134
2010-05-10 2010-05-06 197.138 376,807 -22,428 0.04% 74,282,856
2010-05-07 2010-05-05 199.988 399,235 +17,999 0.04% 79,842,153
2010-05-06 2010-05-04 207.747 381,236 +98,362 0.04% 79,200,517
2010-05-05 2010-05-03 209.488 282,874 +15,202 0.04% 59,258,841
2010-05-04 2010-04-30 214.872 267,672 -36,630 0.03% 57,515,258
2010-05-03 2010-04-29 204.897 304,302 -5,479 0.04% 62,350,417
2010-04-30 2010-04-28 209.647 309,781 -184,337 0.04% 64,944,599
2010-04-29 2010-04-27 214.397 494,118 +111,804 0.06% 105,937,475
2010-04-28 2010-04-26 218.356 382,314 -16,736 0.05% 83,480,443
2010-04-27 2010-04-23 214.714 399,050 -3,756 0.05% 85,681,544
2010-04-26 2010-04-22 219.147 402,806 +64,766 0.05% 88,273,897
2010-04-23 2010-04-21 217.881 338,040 -20,146 0.04% 73,652,383
2010-04-22 2010-04-20 218.672 358,186 -15,899 0.04% 78,325,390
2010-04-21 2010-04-19 213.130 374,085 -35,051 0.05% 79,728,874
2010-04-20 2010-04-16 216.456 409,136 +6,977 0.05% 88,559,772
2010-04-19 2010-04-15 218.989 402,159 +5,711 0.05% 88,068,429
2010-04-16 2010-04-14 220.573 396,448 +5,368 0.05% 87,445,532
2010-04-15 2010-04-13 220.414 391,080 -90,847 0.05% 86,199,574
2010-04-14 2010-04-12 215.506 481,927 +63,943 0.06% 103,857,930
2010-04-13 2010-04-09 219.622 417,984 +55,137 0.05% 91,798,672
2010-04-12 2010-04-08 218.197 362,847 -130,254 0.04% 79,172,258
2010-04-09 2010-04-07 218.831 493,101 -27,899 0.06% 107,905,655
2010-04-08 2010-04-01 216.456 521,000 +70,845 0.06% 112,773,359
2010-04-07 2010-03-31 211.864 450,155 -155,990 0.06% 95,371,469
2010-04-01 2010-03-30 213.764 606,145 -15,659 0.08% 129,571,824
2010-03-31 2010-03-29 209.330 621,804 +18,830 0.08% 130,162,309
2010-03-30 2010-03-26 204.421 602,974 +25,083 0.07% 123,260,835
2010-03-29 2010-03-25 202.046 577,891 -65,996 0.07% 116,760,752
2010-03-26 2010-03-24 204.738 643,887 -26,998 0.08% 131,828,242
2010-03-25 2010-03-23 202.046 670,885 +26,525 0.08% 135,549,848
2010-03-24 2010-03-22 202.838 644,360 -180,050 0.08% 130,700,720
2010-03-23 2010-03-19 207.588 824,410 -133,942 0.10% 171,137,909
2010-03-22 2010-03-18 206.955 958,352 -90,530 0.12% 198,335,712
2010-03-19 2010-03-17 208.222 1,048,882 +10,152 0.13% 218,400,015
2010-03-18 2010-03-16 201.888 1,038,730 +118,518 0.13% 209,707,102
2010-03-17 2010-03-15 202.205 920,212 -94,731 0.11% 186,071,161
2010-03-16 2010-03-12 204.580 1,014,943 -104,678 0.13% 207,636,856
2010-03-15 2010-03-11 203.471 1,119,621 -12,630 0.14% 227,810,870
2010-03-12 2010-03-10 203.155 1,132,251 +194,298 0.14% 230,022,144
2010-03-11 2010-03-09 201.571 937,953 +14,525 0.12% 189,064,399
2010-03-10 2010-03-08 195.871 923,428 -111,246 0.11% 180,872,698
2010-03-09 2010-03-05 189.854 1,034,674 -442,213 0.13% 196,436,866
2010-03-08 2010-03-04 190.646 1,476,887 +304,441 0.18% 281,561,995
2010-03-05 2010-03-03 192.704 1,172,446 +72,925 0.15% 225,935,100
2010-03-04 2010-03-02 193.812 1,099,521 +28,986 0.14% 213,100,871
2010-03-03 2010-03-01 192.704 1,070,535 +117,046 0.13% 206,296,437
2010-03-02 2010-02-26 187.479 953,489 -89,144 0.12% 178,758,898
2010-03-01 2010-02-25 184.154 1,042,633 +75,310 0.13% 192,004,523
2010-02-26 2010-02-24 187.004 967,323 -2,210 0.12% 180,892,970
2010-02-25 2010-02-23 189.062 969,533 -35,208 0.12% 183,301,999
2010-02-24 2010-02-22 192.862 1,004,741 +155,893 0.12% 193,776,761
2010-02-23 2010-02-19 188.587 848,848 -3,158 0.11% 160,081,804
2010-02-22 2010-02-18 193.654 852,006 +11,080 0.11% 164,994,470
2010-02-19 2010-02-17 195.713 840,926 -62,522 0.10% 164,579,800
2010-02-18 2010-02-12 194.129 903,448 -644 0.11% 175,385,591
2010-02-17 2010-02-11 197.454 904,092 -74,639 0.11% 178,516,909
2010-02-12 2010-02-10 191.279 978,731 +180,248 0.12% 187,210,652
2010-02-11 2010-02-09 187.479 798,483 -99,997 0.10% 149,698,571
2010-02-10 2010-02-08 184.945 898,480 +33,523 0.11% 166,169,585
2010-02-09 2010-02-05 188.112 864,957 -77,480 0.11% 162,708,873
2010-02-08 2010-02-04 196.346 942,437 +106,504 0.12% 185,043,695
2010-02-05 2010-02-03 199.038 835,933 +46,023 0.10% 166,382,263
2010-02-04 2010-02-02 193.654 789,910 -9,460 0.10% 152,969,324
2010-02-03 2010-02-01 194.921 799,370 -69,044 0.10% 155,813,892
2010-02-02 2010-01-29 192.546 868,414 +136,499 0.11% 167,209,393
2010-02-01 2010-01-28 190.012 731,915 -18,962 0.09% 139,072,792
2010-01-29 2010-01-27 187.479 750,877 +118,577 0.09% 140,773,459
2010-01-28 2010-01-26 187.795 632,300 +16,002 0.08% 118,743,036
2010-01-27 2010-01-25 197.929 616,298 +35,006 0.08% 121,983,489
2010-01-26 2010-01-22 198.563 581,292 -798,206 0.07% 115,422,948
2010-01-25 2010-01-21 202.046 1,379,498 +775,529 0.17% 278,722,500
2010-01-22 2010-01-20 209.172 603,969 +48,032 0.07% 126,333,272
2010-01-21 2010-01-19 214.080 555,937 +35,815 0.07% 119,015,232
2010-01-20 2010-01-18 212.339 520,122 -201,910 0.06% 110,442,004
2010-01-19 2010-01-15 211.705 722,032 +28,497 0.09% 152,857,985
2010-01-18 2010-01-14 212.022 693,535 +218,990 0.09% 147,044,654
2010-01-15 2010-01-13 213.764 474,545 +25,734 0.06% 101,440,516
2010-01-14 2010-01-12 224.848 448,811 +57,513 0.06% 100,914,161
2010-01-13 2010-01-11 225.323 391,298 -160,835 0.05% 88,168,369
2010-01-12 2010-01-08 221.364 552,133 -93,193 0.07% 122,222,498
2010-01-11 2010-01-07 221.998 645,326 +184,401 0.08% 143,260,827
2010-01-08 2010-01-06 224.056 460,925 -254,377 0.06% 103,273,045
2010-01-07 2010-01-05 221.681 715,302 +118,413 0.09% 158,568,805
2010-01-06 2010-01-04 213.764 596,889 +76,125 0.07% 127,593,227
2010-01-05 2009-12-31 215.347 520,764 -133,788 0.06% 112,145,058
2010-01-04 2009-12-29 209.488 654,552 +109,141 0.08% 137,121,096
2009-12-30 2009-12-28 212.022 545,411 +51,927 0.07% 115,639,112
2009-12-29 2009-12-24 212.497 493,484 -95,703 0.06% 104,863,867
2009-12-28 2009-12-22 209.963 589,187 +29,998 0.07% 123,707,764
2009-12-23 2009-12-21 208.222 559,189 -77,010 0.07% 116,435,296
2009-12-22 2009-12-18 210.597 636,199 -310,016 0.08% 133,981,520
2009-12-21 2009-12-17 211.230 946,215 +416,623 0.12% 199,869,229
2009-12-18 2009-12-16 217.089 529,592 -172,718 0.07% 114,968,575
2009-12-17 2009-12-15 218.831 702,310 +102,330 0.09% 153,687,014
2009-12-16 2009-12-14 220.414 599,980 +81,708 0.07% 132,244,095
2009-12-15 2009-12-11 221.523 518,272 -174,111 0.06% 114,808,948
2009-12-14 2009-12-10 222.948 692,383 +173,073 0.09% 154,365,175
2009-12-11 2009-12-09 224.531 519,310 -94,324 0.06% 116,601,247
2009-12-10 2009-12-08 230.706 613,634 +789 0.08% 141,569,352
2009-12-09 2009-12-07 234.190 612,845 +34,103 0.08% 143,522,206
2009-12-08 2009-12-04 234.348 578,742 -38,640 0.07% 135,627,262
2009-12-07 2009-12-03 230.706 617,382 +58,074 0.08% 142,434,040
2009-12-04 2009-12-02 231.182 559,308 +28,968 0.07% 129,301,679
2009-12-03 2009-12-01 232.132 530,340 +5,915 0.07% 123,108,668
2009-12-02 2009-11-30 228.965 524,425 -6,315 0.06% 120,074,824
2009-12-01 2009-11-27 221.681 530,740 -55,617 0.07% 117,654,931
2009-11-30 2009-11-26 234.665 586,357 -65,780 0.07% 137,597,517
2009-11-27 2009-11-25 239.415 652,137 +191,552 0.08% 156,131,636
2009-11-26 2009-11-24 231.815 460,585 -303,612 0.06% 106,770,468
2009-11-25 2009-11-23 232.290 764,197 +53,093 0.09% 177,515,271
2009-11-24 2009-11-20 222.314 711,104 +12,504 0.09% 158,088,583
2009-11-23 2009-11-19 225.323 698,600 -1,748 0.09% 157,410,522
2009-11-20 2009-11-18 230.390 700,348 -632 0.09% 161,353,045
2009-11-19 2009-11-17 233.873 700,980 +15,631 0.09% 163,940,555
2009-11-18 2009-11-16 233.082 685,349 -33,787 0.08% 159,742,277
2009-11-17 2009-11-13 229.598 719,136 -115,612 0.09% 165,112,256
2009-11-16 2009-11-12 228.806 834,748 +149,043 0.10% 190,995,666
2009-11-13 2009-11-11 229.123 685,705 -43,857 0.08% 157,110,831
2009-11-12 2009-11-10 230.073 729,562 -19,725 0.09% 167,852,610
2009-11-11 2009-11-09 226.273 749,287 +38,050 0.09% 169,543,328
2009-11-10 2009-11-06 225.323 711,237 -27,758 0.09% 160,257,927
2009-11-09 2009-11-05 222.314 738,995 +97,099 0.09% 164,289,151
2009-11-06 2009-11-04 222.789 641,896 +139,904 0.08% 143,007,576
2009-11-05 2009-11-03 216.931 501,992 +110,304 0.06% 108,897,433
2009-11-04 2009-11-02 221.048 391,688 +7,215 0.05% 86,581,671
2009-11-03 2009-10-30 220.414 384,473 +8,210 0.05% 84,743,298
2009-11-02 2009-10-29 214.872 376,263 -209,355 0.05% 80,848,439
2009-10-30 2009-10-28 219.622 585,618 +8,389 0.07% 128,614,862
2009-10-29 2009-10-27 226.115 577,229 -35 0.07% 130,519,869
2009-10-28 2009-10-23 228.331 577,264 +185,295 0.07% 131,807,467
2009-10-27 2009-10-22 216.456 391,969 -16,262 0.05% 84,843,879
2009-10-23 2009-10-21 216.931 408,231 +8,544 0.05% 88,557,802
2009-10-22 2009-10-20 216.139 399,687 -25,598 0.05% 86,387,907
2009-10-21 2009-10-19 214.555 425,285 -41,962 0.05% 91,247,219
2009-10-20 2009-10-16 212.180 467,247 -181,969 0.06% 99,140,613
2009-10-19 2009-10-15 212.022 649,216 +40,734 0.08% 137,648,052
2009-10-16 2009-10-14 210.755 608,482 +179,452 0.08% 128,240,756
2009-10-15 2009-10-13 207.588 429,030 +7,666 0.05% 89,061,628
2009-10-14 2009-10-12 205.372 421,364 -17,956 0.05% 86,536,173
2009-10-13 2009-10-09 206.480 439,320 +44,365 0.05% 90,710,768
2009-10-12 2009-10-08 202.680 394,955 +376 0.05% 80,049,360
2009-10-09 2009-10-07 203.313 394,579 -16,574 0.05% 80,223,069
2009-10-08 2009-10-06 198.563 411,153 -60,876 0.05% 81,639,677
2009-10-07 2009-10-05 192.862 472,029 -129,309 0.06% 91,036,646
2009-10-06 2009-10-02 190.329 601,338 +99,807 0.07% 114,452,002
2009-10-05 2009-09-30 194.763 501,531 -928 0.06% 97,679,442
2009-10-02 2009-09-29 197.613 502,459 +22,053 0.06% 99,292,282
2009-09-30 2009-09-28 193.021 480,406 -93,888 0.06% 92,728,323
2009-09-29 2009-09-25 197.138 574,294 +91,704 0.07% 113,214,984
2009-09-28 2009-09-24 197.454 482,590 +305,894 0.06% 95,289,500
2009-09-25 2009-09-23 203.788 176,696 -233,077 0.02% 36,008,543
2009-09-24 2009-09-22 206.163 409,773 -312,244 0.05% 84,480,136
2009-09-23 2009-09-21 205.688 722,017 +354,819 0.09% 148,510,395
2009-09-22 2009-09-18 209.013 367,198 +947 0.05% 76,749,317
2009-09-21 2009-09-17 209.805 366,251 +9,884 0.05% 76,841,348
2009-09-18 2009-09-16 206.955 356,367 +11,147 0.04% 73,751,923
2009-09-17 2009-09-15 201.888 345,220 -5,968 0.04% 69,695,769
2009-09-16 2009-09-14 202.046 351,188 +130,810 0.04% 70,956,244
2009-09-15 2009-09-11 202.838 220,378 -290,823 0.03% 44,701,042
2009-09-14 2009-09-10 202.046 511,201 -591,771 0.06% 103,286,283
2009-09-11 2009-09-09 199.513 1,102,972 +569,964 0.14% 220,057,062
2009-09-10 2009-09-08 202.363 533,008 -67,582 0.07% 107,861,104
2009-09-09 2009-09-07 197.929 600,590 +4,067 0.07% 118,874,414
2009-09-08 2009-09-04 193.179 596,523 -109,013 0.07% 115,235,768
2009-09-07 2009-09-03 186.054 705,536 +14,044 0.09% 131,267,533
2009-09-04 2009-09-02 180.512 691,492 -1,013,349 0.09% 124,822,331
2009-09-03 2009-09-01 183.203 1,704,841 -362,165 0.21% 312,332,745
2009-09-02 2009-08-31 183.678 2,067,006 +26,765 0.26% 379,664,512
2009-09-01 2009-08-28 187.795 2,040,241 -4,737 0.25% 383,147,890
2009-08-31 2009-08-27 194.036 2,044,978 -232,722 0.25% 396,799,274
2009-08-28 2009-08-26 194.354 2,277,700 -231,743 0.28% 442,679,044
2009-08-27 2009-08-25 196.894 2,509,443 +956,533 0.31% 494,094,528
2009-08-26 2009-08-24 197.053 1,552,910 +48,934 0.19% 306,005,401
2009-08-25 2009-08-21 192.766 1,503,976 +73,369 0.19% 289,914,953
2009-08-24 2009-08-20 196.100 1,430,607 +254,095 0.18% 280,542,283
2009-08-21 2009-08-19 192.607 1,176,512 +276,731 0.15% 226,604,320
2009-08-20 2009-08-18 195.465 899,781 +9,079 0.11% 175,875,722
2009-08-19 2009-08-17 194.354 890,702 -257,026 0.11% 173,111,081
2009-08-18 2009-08-14 206.421 1,147,728 -57,940 0.14% 236,915,433
2009-08-17 2009-08-13 207.850 1,205,668 -272,626 0.15% 250,598,464
2009-08-14 2009-08-12 204.833 1,478,294 +218,845 0.18% 302,803,958
2009-08-13 2009-08-11 209.915 1,259,449 -32,434 0.16% 264,376,631
2009-08-12 2009-08-10 206.739 1,291,883 -237,578 0.16% 267,082,351
2009-08-11 2009-08-07 204.675 1,529,461 +107,217 0.19% 313,041,811
2009-08-10 2009-08-06 212.614 1,422,244 +27,080 0.18% 302,388,806
2009-08-07 2009-08-05 213.090 1,395,164 -109,581 0.17% 297,295,818
2009-08-06 2009-08-04 215.790 1,504,745 +79,059 0.19% 324,708,299
2009-08-05 2009-08-03 219.759 1,425,686 -65,718 0.18% 313,307,649
2009-08-04 2009-07-31 218.489 1,491,404 -257,764 0.19% 325,855,279
2009-08-03 2009-07-30 214.043 1,749,168 +132,568 0.22% 374,397,068
2009-07-31 2009-07-29 212.773 1,616,600 -244,606 0.20% 343,968,281
2009-07-30 2009-07-28 222.141 1,861,206 +357,242 0.23% 413,450,177
2009-07-29 2009-07-27 217.377 1,503,964 -299,008 0.19% 326,927,845
2009-07-28 2009-07-24 215.948 1,802,972 +15,241 0.22% 389,348,866
2009-07-27 2009-07-23 209.597 1,787,731 -6,487 0.22% 374,702,961
2009-07-24 2009-07-22 204.516 1,794,218 +240,891 0.22% 366,945,947
2009-07-23 2009-07-21 210.073 1,553,327 -56,869 0.19% 326,312,536
2009-07-22 2009-07-20 208.009 1,610,196 +34,090 0.20% 334,935,408
2009-07-21 2009-07-17 188.637 1,576,106 -240,639 0.20% 297,312,307
2009-07-20 2009-07-16 186.255 1,816,745 +80,612 0.23% 338,378,693
2009-07-17 2009-07-15 185.144 1,736,133 +42,645 0.22% 321,434,557
2009-07-16 2009-07-14 182.127 1,693,488 +164,530 0.21% 308,429,965
2009-07-15 2009-07-13 173.076 1,528,958 -31,898 0.19% 264,626,344
2009-07-14 2009-07-10 177.681 1,560,856 +124,854 0.19% 277,334,532
2009-07-13 2009-07-09 176.411 1,436,002 -26,136 0.18% 253,326,211
2009-07-10 2009-07-08 174.029 1,462,138 -64,553 0.18% 254,454,386
2009-07-09 2009-07-07 176.887 1,526,691 +2,205 0.19% 270,051,976
2009-07-08 2009-07-06 182.921 1,524,486 +81,472 0.19% 278,860,462
2009-07-07 2009-07-03 179.904 1,443,014 -340,565 0.18% 259,604,059
2009-07-06 2009-07-02 172.124 1,783,579 +358,188 0.22% 306,995,957
2009-07-03 2009-06-30 166.566 1,425,391 -720,905 0.18% 237,421,762
2009-07-02 2009-06-29 169.424 2,146,296 -426,046 0.27% 363,634,482
2009-06-30 2009-06-26 172.441 2,572,342 +47,207 0.32% 443,577,549
2009-06-29 2009-06-25 168.948 2,525,135 +279,436 0.31% 426,616,111
2009-06-26 2009-06-24 167.360 2,245,699 +11,682 0.28% 375,840,156
2009-06-25 2009-06-23 161.644 2,234,017 -501,305 0.28% 361,114,789
2009-06-24 2009-06-22 165.772 2,735,322 +170,985 0.34% 453,440,159
2009-06-23 2009-06-19 165.137 2,564,337 +87,365 0.32% 423,466,892
2009-06-22 2009-06-18 168.154 2,476,972 +66,442 0.31% 416,512,539
2009-06-19 2009-06-17 168.313 2,410,530 -1,450,226 0.30% 405,722,814
2009-06-18 2009-06-16 172.282 3,860,756 +285,605 0.48% 665,140,077
2009-06-17 2009-06-15 181.492 3,575,151 +693,388 0.44% 648,860,957
2009-06-15 2009-06-11 187.526 2,881,763 +141,701 0.36% 540,404,780
2009-06-12 2009-06-10 187.526 2,740,062 -314,890 0.34% 513,832,193
2009-06-11 2009-06-09 187.526 3,054,952 -532,280 0.38% 572,882,178
2009-06-09 2009-06-05 187.526 3,587,232 +1,601,718 0.45% 672,698,386
2009-06-08 2009-06-04 183.715 1,985,514 +139,903 0.25% 364,768,507
2009-06-05 2009-06-03 181.333 1,845,611 +86,655 0.23% 334,670,396
2009-06-04 2009-06-02 179.586 1,758,956 +252,385 0.22% 315,884,709
2009-06-03 2009-06-01 183.874 1,506,571 +111,996 0.19% 277,018,763
2009-06-02 2009-05-29 170.694 1,394,575 -354,251 0.17% 238,046,260
2009-06-01 2009-05-27 162.279 1,748,826 +147,211 0.22% 283,797,471
2009-05-29 2009-05-26 155.133 1,601,615 -11,397 0.20% 248,464,138
2009-05-27 2009-05-25 157.356 1,613,012 -4,565 0.20% 253,817,917
2009-05-26 2009-05-22 159.579 1,617,577 +116,000 0.20% 258,132,120
2009-05-25 2009-05-21 162.279 1,501,577 -212,349 0.19% 243,674,187
2009-05-22 2009-05-20 166.407 1,713,926 -1,279,870 0.21% 285,209,753
2009-05-21 2009-05-19 168.313 2,993,796 +72,450 0.37% 503,893,890
2009-05-20 2009-05-18 158.309 2,921,346 -489,497 0.36% 462,475,977
2009-05-19 2009-05-15 156.721 3,410,843 -3,179,288 0.42% 534,551,934
2009-05-18 2009-05-14 154.181 6,590,131 -24,876 0.82% 1,016,071,572
2009-05-15 2009-05-13 160.056 6,615,007 -246,874 0.82% 1,058,770,576
2009-05-14 2009-05-12 161.009 6,861,881 -15,115 0.85% 1,104,821,610
2009-05-13 2009-05-11 158.627 6,876,996 +127,059 0.85% 1,090,875,739
2009-05-12 2009-05-08 161.961 6,749,937 -10,392 0.84% 1,093,228,423
2009-05-11 2009-05-07 162.596 6,760,329 -156,771 0.84% 1,099,205,295
2009-05-08 2009-05-06 161.644 6,917,100 -581,452 0.86% 1,118,105,685
2009-05-07 2009-05-05 157.039 7,498,552 -6,613 0.93% 1,177,564,549
2009-05-06 2009-05-04 161.009 7,505,165 -442,027 0.93% 1,208,395,844
2009-05-05 2009-04-30 154.022 7,947,192 -124,382 0.99% 1,224,042,404
2009-05-04 2009-04-29 148.782 8,071,574 -514,845 1.00% 1,200,905,536
2009-04-30 2009-04-28 143.701 8,586,419 +993,471 1.07% 1,233,876,463
2009-04-29 2009-04-27 157.833 7,592,948 -133,688 0.94% 1,198,416,648
2009-04-28 2009-04-24 162.438 7,726,636 +24,420 0.96% 1,255,096,476
2009-04-27 2009-04-23 162.914 7,702,216 -48,572 0.96% 1,254,798,751
2009-04-24 2009-04-22 159.738 7,750,788 +199,446 0.96% 1,238,097,544
2009-04-23 2009-04-21 162.755 7,551,342 -1,260 0.94% 1,229,020,222
2009-04-22 2009-04-20 167.360 7,552,602 +66,442 0.94% 1,264,003,375
2009-04-21 2009-04-17 161.961 7,486,160 +168,466 0.93% 1,212,468,041
2009-04-20 2009-04-16 161.961 7,317,694 -6,420 0.91% 1,185,183,072
2009-04-17 2009-04-15 167.836 7,324,114 +326,226 0.91% 1,229,252,517
2009-04-16 2009-04-14 169.107 6,997,888 +101,647 0.87% 1,183,389,246
2009-04-15 2009-04-09 166.407 6,896,241 +383,910 0.86% 1,147,584,665
2009-04-14 2009-04-08 154.498 6,512,331 +81,400 0.81% 1,006,144,436
2009-04-09 2009-04-07 161.644 6,430,931 -1,190,600 0.80% 1,039,519,526
2009-04-08 2009-04-06 167.836 7,621,531 +474,863 0.95% 1,279,169,899
2009-04-07 2009-04-03 164.502 7,146,668 -146,677 0.89% 1,175,640,086
2009-04-06 2009-04-02 164.025 7,293,345 +32,214 0.91% 1,196,294,490
2009-04-03 2009-04-01 150.211 7,261,131 -17,082 0.90% 1,090,702,809
2009-04-02 2009-03-31 146.877 7,278,213 +279,384 0.90% 1,068,999,537
2009-04-01 2009-03-30 143.383 6,998,829 +388,102 0.87% 1,003,515,665
2009-03-31 2009-03-27 155.610 6,610,727 -85,650 0.82% 1,028,694,272
2009-03-30 2009-03-26 157.356 6,696,377 +242,768 0.83% 1,053,718,425
2009-03-27 2009-03-25 149.100 6,453,609 -368,846 0.80% 962,230,825
2009-03-26 2009-03-24 156.721 6,822,455 +126,711 0.85% 1,069,224,387
2009-03-25 2009-03-23 150.052 6,695,744 +18,934 0.83% 1,004,712,193
2009-03-24 2009-03-20 139.731 6,676,810 +10,707 0.83% 932,959,332
2009-03-23 2009-03-19 145.448 6,666,103 -416,940 0.83% 969,568,543
2009-03-20 2009-03-18 140.366 7,083,043 +378,026 0.88% 994,221,537
2009-03-19 2009-03-17 140.684 6,705,017 +118,713 0.83% 943,288,693
2009-03-18 2009-03-16 147.671 6,586,304 -463,077 0.82% 972,603,312
2009-03-17 2009-03-13 139.731 7,049,381 -2,328,234 0.87% 985,019,162
2009-03-16 2009-03-12 129.410 9,377,615 -2,141,567 1.16% 1,213,559,378
2009-03-13 2009-03-11 126.235 11,519,182 -200,428 1.43% 1,454,118,474
2009-03-12 2009-03-10 121.789 11,719,610 +4,679,045 1.45% 1,427,314,070
2009-03-11 2009-03-09 116.866 7,040,565 +81,399 0.87% 822,803,916
2009-03-10 2009-03-06 118.136 6,959,166 +68,332 0.86% 822,131,247
2009-03-09 2009-03-05 121.947 6,890,834 -155,398 0.86% 840,318,706
2009-03-06 2009-03-04 120.836 7,046,232 -287,180 0.87% 851,437,195
2009-03-05 2009-03-03 112.897 7,333,412 -396,289 0.91% 827,916,826
2009-03-04 2009-03-02 112.579 7,729,701 +6,155,031 0.96% 870,201,752
2009-03-03 2009-02-27 118.454 1,574,670 -241,363 0.20% 186,526,012
2009-03-02 2009-02-26 120.677 1,816,033 -46,774 0.23% 219,153,470
2009-02-27 2009-02-25 123.694 1,862,807 -676,982 0.23% 230,417,968
2009-02-26 2009-02-24 117.184 2,539,789 +44,745 0.32% 297,621,995
2009-02-25 2009-02-23 116.390 2,495,044 +69,906 0.31% 290,397,723
2009-02-24 2009-02-20 111.626 2,425,138 -153,194 0.30% 270,709,069
2009-02-23 2009-02-19 114.326 2,578,332 -8,376 0.32% 294,769,374
2009-02-20 2009-02-18 110.356 2,586,708 +9,567 0.32% 285,458,667
2009-02-19 2009-02-17 112.897 2,577,141 +861,697 0.32% 290,950,297
2009-02-18 2009-02-16 117.501 1,715,444 -125,169 0.21% 201,566,933
2009-02-17 2009-02-13 117.978 1,840,613 -12,438 0.23% 217,151,244
2009-02-16 2009-02-12 114.326 1,853,051 +41,880 0.23% 211,851,182
2009-02-13 2009-02-11 118.295 1,811,171 +17,634 0.22% 214,252,921
2009-02-12 2009-02-10 120.677 1,793,537 -44,714 0.22% 216,438,720
2009-02-11 2009-02-09 118.930 1,838,251 +21,727 0.23% 218,623,907
2009-02-10 2009-02-06 117.978 1,816,524 -232,546 0.23% 214,309,280
2009-02-09 2009-02-05 114.643 2,049,070 +318,511 0.25% 234,911,899
2009-02-06 2009-02-04 107.180 1,730,559 +154,769 0.21% 185,481,759
2009-02-05 2009-02-03 103.528 1,575,790 +380,859 0.20% 163,138,686
2009-02-04 2009-02-02 103.687 1,194,931 +59,164 0.15% 123,898,781
2009-02-03 2009-01-30 108.927 1,135,767 -328,902 0.14% 123,715,577
2009-02-02 2009-01-29 102.734 1,464,669 +131,990 0.18% 150,471,688
2009-01-30 2009-01-23 96.383 1,332,679 +543,972 0.17% 128,447,385
2009-01-29 2009-01-22 102.417 788,707 +245,342 0.10% 80,776,761
2009-01-23 2009-01-21 104.798 543,365 -322,040 0.07% 56,943,823
2009-01-22 2009-01-20 112.579 865,405 +81,242 0.11% 97,426,401
2009-01-21 2009-01-19 114.484 784,163 -793,208 0.10% 89,774,426
2009-01-20 2009-01-16 111.785 1,577,371 +21,255 0.20% 176,326,479
2009-01-19 2009-01-15 115.437 1,556,116 +471,076 0.19% 179,633,529
2009-01-16 2009-01-14 112.897 1,085,040 -91,791 0.13% 122,497,259
2009-01-15 2009-01-13 108.292 1,176,831 -128,475 0.15% 127,441,096
2009-01-14 2009-01-12 112.420 1,305,306 +453,442 0.16% 146,742,737
2009-01-13 2009-01-09 120.995 851,864 -774,894 0.11% 103,070,945
2009-01-12 2009-01-08 126.393 1,626,758 -33,026 0.20% 205,611,330
2009-01-09 2009-01-07 134.491 1,659,784 +22,357 0.21% 223,226,632
2009-01-08 2009-01-06 136.873 1,637,427 +55,424 0.20% 224,119,805
2009-01-07 2009-01-05 136.556 1,582,003 -264,823 0.20% 216,031,349
2009-01-06 2009-01-02 125.758 1,846,826 -20,456 0.23% 232,253,456
2009-01-05 2008-12-31 119.089 1,867,282 -588,152 0.23% 222,373,073
2009-01-02 2008-12-29 115.913 2,455,434 +9,749 0.30% 284,617,860
2008-12-30 2008-12-24 114.643 2,445,685 -263,091 0.30% 280,381,104
2008-12-29 2008-12-22 123.376 2,708,776 -501,777 0.34% 334,198,992
2008-12-23 2008-12-19 128.458 3,210,553 -1,409,921 0.40% 412,419,687
2008-12-22 2008-12-18 128.775 4,620,474 +292,533 0.57% 595,001,976
2008-12-19 2008-12-17 123.218 4,327,941 -209,792 0.54% 533,278,502
2008-12-18 2008-12-16 118.136 4,537,733 +177,598 0.56% 536,071,720
2008-12-17 2008-12-15 117.660 4,360,135 -576,963 0.54% 513,013,942
2008-12-16 2008-12-12 114.167 4,937,098 +1,142,579 0.61% 563,652,791
2008-12-15 2008-12-11 122.424 3,794,519 +2,666,489 0.47% 464,538,949
2008-12-12 2008-12-10 120.042 1,128,030 -2,818,896 0.14% 135,410,851
2008-12-11 2008-12-09 113.373 3,946,926 -1,180,995 0.49% 447,474,425
2008-12-10 2008-12-08 118.454 5,127,921 +158,074 0.64% 607,422,922
2008-12-09 2008-12-05 105.751 4,969,847 +354,409 0.62% 525,567,222
2008-12-08 2008-12-04 100.035 4,615,438 -812,101 0.57% 461,704,911
2008-12-05 2008-12-03 94.954 5,427,539 +755,106 0.67% 515,365,284
2008-12-04 2008-12-02 92.572 4,672,433 +845,795 0.58% 432,536,399
2008-12-03 2008-12-01 97.177 3,826,638 -85,178 0.47% 371,860,309
2008-12-02 2008-11-28 92.890 3,911,816 +25,313 0.49% 363,366,853
2008-12-01 2008-11-27 98.447 3,886,503 -189,580 0.48% 382,614,760
2008-11-28 2008-11-26 97.971 4,076,083 +17,161 0.51% 399,336,683
2008-11-27 2008-11-25 93.048 4,058,922 -1,221,144 0.50% 377,675,963
2008-11-26 2008-11-24 90.031 5,280,066 +758,517 0.66% 475,371,820
2008-11-25 2008-11-21 94.636 4,521,549 -70,991 0.56% 427,902,205
2008-11-24 2008-11-20 91.460 4,592,540 -185,896 0.57% 420,035,942
2008-11-21 2008-11-19 91.778 4,778,436 +404,477 0.59% 438,555,574
2008-11-20 2008-11-18 92.413 4,373,959 +392,983 0.54% 404,211,547
2008-11-19 2008-11-17 104.957 3,980,976 +42,510 0.49% 417,832,331
2008-11-18 2008-11-14 105.910 3,938,466 -983,663 0.49% 417,122,828
2008-11-17 2008-11-13 104.481 4,922,129 -389,362 0.61% 514,268,482
2008-11-14 2008-11-12 107.974 5,311,491 +16,217 0.66% 573,503,914
2008-11-13 2008-11-11 111.785 5,295,274 -68,804 0.66% 591,932,410
2008-11-12 2008-11-10 114.802 5,364,078 +62,191 0.67% 615,806,693
2008-11-11 2008-11-07 108.768 5,301,887 +111,216 0.66% 576,676,245
2008-11-10 2008-11-06 103.528 5,190,671 -34,008 0.64% 537,380,771
2008-11-07 2008-11-05 114.326 5,224,679 -69,793 0.65% 597,314,603
2008-11-06 2008-11-04 106.069 5,294,472 -188,084 0.66% 561,578,072
2008-11-05 2008-11-03 104.163 5,482,556 +381,363 0.68% 571,081,299
2008-11-04 2008-10-31 101.623 5,101,193 +137,420 0.63% 518,397,326
2008-11-03 2008-10-30 98.765 4,963,773 +1,182,477 0.62% 490,245,166
2008-10-31 2008-10-29 83.045 3,781,296 -2,583,274 0.47% 314,017,164
2008-10-30 2008-10-28 82.568 6,364,570 +288,408 0.79% 525,512,964
2008-10-29 2008-10-27 76.217 6,076,162 -978,101 0.75% 463,107,277
2008-10-28 2008-10-24 89.237 7,054,263 +194,917 0.88% 629,504,713
2008-10-27 2008-10-23 97.812 6,859,346 +103,906 0.85% 670,925,727
2008-10-24 2008-10-22 97.812 6,755,440 -51,118 0.84% 660,762,483
2008-10-23 2008-10-21 109.880 6,806,558 -314,714 0.84% 747,901,953
2008-10-22 2008-10-20 116.231 7,121,272 -63,129 0.88% 827,712,814
2008-10-21 2008-10-17 112.738 7,184,401 +34,323 0.89% 809,953,221
2008-10-20 2008-10-16 121.630 7,150,078 +31,730 0.89% 869,662,157
2008-10-17 2008-10-15 131.792 7,118,348 +204,247 0.88% 938,141,464
2008-10-16 2008-10-14 142.272 6,914,101 -96,773 0.86% 983,682,063
2008-10-15 2008-10-13 147.671 7,010,874 -33,395 0.87% 1,035,299,809
2008-10-14 2008-10-10 127.346 7,044,269 +380,883 0.87% 897,059,653
2008-10-13 2008-10-09 132.110 6,663,386 +247,709 0.83% 880,297,202
2008-10-10 2008-10-08 127.187 6,415,677 +77,788 0.80% 815,992,243
2008-10-09 2008-10-06 146.083 6,337,889 -147,692 0.79% 925,856,073
2008-10-08 2008-10-03 158.786 6,485,581 -260,710 0.80% 1,029,816,654
2008-10-06 2008-10-02 158.786 6,746,291 +3,725 0.84% 1,071,213,639
2008-10-03 2008-09-30 139.573 6,742,566 -823,117 0.84% 941,076,881
2008-10-02 2008-09-29 134.968 7,565,683 -635,223 0.94% 1,021,123,073
2008-09-30 2008-09-26 150.846 8,200,906 +587,464 1.02% 1,237,076,231
2008-09-29 2008-09-25 167.042 7,613,442 -510,237 0.94% 1,271,767,747
2008-09-26 2008-09-24 165.137 8,123,679 -2,860,366 1.01% 1,341,519,893
2008-09-25 2008-09-23 164.502 10,984,045 -985,055 1.36% 1,806,895,691
2008-09-24 2008-09-22 174.982 11,969,100 +1,415,777 1.49% 2,094,373,399
2008-09-23 2008-09-19 164.819 10,553,323 +2,726,136 1.31% 1,739,392,557
2008-09-22 2008-09-18 141.002 7,827,187 +3,123,471 0.97% 1,103,645,759
2008-09-19 2008-09-17 139.188 4,703,716 +43,975 0.58% 654,698,936
2008-09-18 2008-09-16 150.999 4,659,741 -46,972 0.58% 703,618,051
2008-09-17 2008-09-12 167.440 4,706,713 -587,337 0.59% 788,092,625
2008-09-16 2008-09-11 162.173 5,294,050 +61,553 0.66% 858,550,420
2008-09-12 2008-09-10 169.515 5,232,497 +323,622 0.65% 886,987,630
2008-09-11 2008-09-09 175.102 4,908,875 +37,589 0.61% 859,552,997
2008-09-10 2008-09-08 181.008 4,871,286 +248,561 0.61% 881,740,402
2008-09-09 2008-09-05 170.154 4,622,725 +26,783 0.58% 786,573,519
2008-09-08 2008-09-04 173.186 4,595,942 +249,187 0.57% 795,954,671
2008-09-05 2008-09-03 176.538 4,346,755 +176,671 0.54% 767,369,171
2008-09-04 2008-09-02 185.956 4,170,084 +636,987 0.52% 775,451,761
2008-09-03 2008-09-01 181.965 3,533,097 -15,188 0.44% 642,901,547
2008-09-02 2008-08-29 184.200 3,548,285 +668,155 0.44% 653,594,460
2008-09-01 2008-08-28 181.008 2,880,130 +745,119 0.36% 521,325,782
2008-08-29 2008-08-27 184.519 2,135,011 +341,943 0.27% 393,950,820
2008-08-28 2008-08-26 177.656 1,793,068 +149,575 0.22% 318,548,807
2008-08-27 2008-08-25 172.069 1,643,493 +82,384 0.21% 282,794,317
2008-08-26 2008-08-21 164.088 1,561,109 +229 0.19% 256,159,461
2008-08-25 2008-08-20 168.238 1,560,880 +151,768 0.19% 262,599,675
2008-08-21 2008-08-19 155.788 1,409,112 -1,452,053 0.18% 219,522,677
2008-08-20 2008-08-18 153.234 2,861,165 -180,587 0.36% 438,427,912
2008-08-19 2008-08-15 156.107 3,041,752 +158,722 0.38% 474,839,365
2008-08-18 2008-08-14 154.192 2,883,030 +201,888 0.36% 444,539,489
2008-08-15 2008-08-13 152.276 2,681,142 -189,201 0.33% 408,274,494
2008-08-14 2008-08-12 154.830 2,870,343 +43,698 0.36% 444,415,901
2008-08-13 2008-08-11 159.619 2,826,645 +49,179 0.35% 451,185,700
2008-08-12 2008-08-08 164.088 2,777,466 +74,396 0.35% 455,749,210
2008-08-11 2008-08-07 166.004 2,703,070 +301,030 0.34% 448,719,239
2008-08-08 2008-08-05 165.684 2,402,040 -168,996 0.30% 397,980,366
2008-08-07 2008-08-04 168.079 2,571,036 -5,263 0.32% 432,136,139
2008-08-05 2008-08-01 172.548 2,576,299 +172,755 0.32% 444,535,058
2008-08-04 2008-07-31 174.144 2,403,544 +60,457 0.30% 418,563,049
2008-08-01 2008-07-30 171.590 2,343,087 -83,973 0.29% 402,050,806
2008-07-31 2008-07-29 167.600 2,427,060 -1,229,381 0.30% 406,774,641
2008-07-30 2008-07-28 172.069 3,656,441 -29,602 0.46% 629,160,413
2008-07-29 2008-07-25 174.623 3,686,043 +20,988 0.46% 643,667,791
2008-07-28 2008-07-24 181.327 3,665,055 +228,356 0.46% 664,573,295
2008-07-25 2008-07-23 178.454 3,436,699 +209,412 0.43% 613,292,083
2008-07-24 2008-07-22 171.431 3,227,287 +144,709 0.40% 553,255,740
2008-07-23 2008-07-21 171.750 3,082,578 +460,472 0.38% 529,432,264
2008-07-22 2008-07-18 163.609 2,622,106 +207,213 0.33% 429,000,865
2008-07-21 2008-07-17 158.980 2,414,893 +121,943 0.30% 383,920,488
2008-07-18 2008-07-16 154.192 2,292,950 +30,542 0.29% 353,554,012
2008-07-17 2008-07-15 154.351 2,262,408 -937,703 0.28% 349,205,809
2008-07-16 2008-07-14 166.163 3,200,111 -10,220 0.40% 531,740,611
2008-07-15 2008-07-11 166.482 3,210,331 -1,136,770 0.40% 534,463,657
2008-07-14 2008-07-10 162.811 4,347,101 +106,132 0.54% 707,756,653
2008-07-11 2008-07-09 162.173 4,240,969 +439,288 0.53% 687,769,423
2008-07-10 2008-07-08 153.394 3,801,681 +85,053 0.47% 583,153,811
2008-07-09 2008-07-07 165.365 3,716,628 +383,458 0.46% 614,600,498
2008-07-08 2008-07-04 162.013 3,333,170 +29,289 0.42% 540,017,165
2008-07-07 2008-07-03 156.107 3,303,881 +252,476 0.41% 515,759,587
2008-07-04 2008-07-02 170.792 3,051,405 +83,324 0.38% 521,155,937
2008-07-03 2008-06-30 185.158 2,968,081 +141,901 0.37% 549,563,393
2008-07-02 2008-06-27 185.637 2,826,180 +298,210 0.35% 524,642,648
2008-06-30 2008-06-26 186.275 2,527,970 -1,410 0.32% 470,897,983
2008-06-27 2008-06-25 185.158 2,529,380 +23,557 0.32% 468,334,474
2008-06-26 2008-06-24 181.965 2,505,823 +16,758 0.31% 455,973,182
2008-06-25 2008-06-23 187.552 2,489,065 +44,011 0.31% 466,829,361
2008-06-24 2008-06-20 187.871 2,445,054 +115,588 0.31% 459,355,559
2008-06-23 2008-06-19 188.989 2,329,466 -217,549 0.29% 440,242,673
2008-06-20 2008-06-18 195.533 2,547,015 +78,160 0.32% 498,025,580
2008-06-19 2008-06-17 189.627 2,468,855 -530,640 0.31% 468,161,917
2008-06-18 2008-06-16 189.627 2,999,495 -277,318 0.37% 568,785,663
2008-06-17 2008-06-13 183.562 3,276,813 -363,875 0.41% 601,497,126
2008-06-16 2008-06-12 189.627 3,640,688 +57,073 0.45% 690,373,259
2008-06-13 2008-06-11 193.139 3,583,615 -5,952 0.45% 692,134,941
2008-06-12 2008-06-10 194.735 3,589,567 +2,146,677 0.45% 699,014,127
2008-06-11 2008-06-06 204.951 1,442,890 -695,720 0.18% 295,721,095
2008-06-10 2008-06-05 202.556 2,138,610 -181,736 0.27% 433,188,854
2008-06-06 2008-06-04 203.674 2,320,346 -259,337 0.29% 472,593,215
2008-06-05 2008-06-03 209.101 2,579,683 -69,885 0.32% 539,413,356
2008-06-04 2008-06-02 216.283 2,649,568 +25,078 0.33% 573,057,794
2008-06-03 2008-05-30 207.664 2,624,490 -142,214 0.33% 545,012,267
2008-06-02 2008-05-29 209.260 2,766,704 -214,417 0.35% 578,961,184
2008-05-30 2008-05-28 205.908 2,981,121 -27,879 0.37% 613,837,438
2008-05-29 2008-05-27 203.195 3,009,000 -25,216 0.38% 611,412,973
2008-05-28 2008-05-26 199.364 3,034,216 +108,654 0.38% 604,913,101
2008-05-27 2008-05-23 207.824 2,925,562 -57,324 0.37% 608,001,077
2008-05-26 2008-05-22 214.368 2,982,886 -292,416 0.37% 639,435,475
2008-05-23 2008-05-21 218.518 3,275,302 -278,867 0.41% 715,712,919
2008-05-22 2008-05-20 221.711 3,554,169 -86,456 0.44% 787,996,663
2008-05-21 2008-05-19 225.701 3,640,625 +46,220 0.45% 821,692,674
2008-05-20 2008-05-16 225.222 3,594,405 -28,975 0.45% 809,539,570
2008-05-19 2008-05-15 225.382 3,623,380 -105,095 0.45% 816,643,741
2008-05-16 2008-05-14 224.903 3,728,475 +11,434 0.47% 838,544,832
2008-05-15 2008-05-13 226.180 3,717,041 -13,939 0.46% 840,719,770
2008-05-14 2008-05-09 223.147 3,730,980 -309,175 0.47% 832,557,334
2008-05-13 2008-05-08 221.870 4,040,155 -208,127 0.50% 896,389,758
2008-05-09 2008-05-07 229.851 4,248,282 -181,870 0.53% 976,472,209
2008-05-08 2008-05-06 240.865 4,430,152 +112,217 0.55% 1,067,067,580
2008-05-07 2008-05-05 243.578 4,317,935 -82,697 0.54% 1,051,755,259
2008-05-06 2008-05-02 243.578 4,400,632 +569,325 0.55% 1,071,898,453
2008-05-05 2008-04-30 236.076 3,831,307 +754,375 0.48% 904,480,452
2008-05-02 2008-04-29 231.447 3,076,932 +475,559 0.38% 712,147,508
2008-04-30 2008-04-28 225.701 2,601,373 -282,078 0.32% 587,132,466
2008-04-29 2008-04-25 229.213 2,883,451 +82,756 0.36% 660,923,317
2008-04-28 2008-04-24 232.884 2,800,695 +224,286 0.35% 652,236,601
2008-04-25 2008-04-23 210.856 2,576,409 +258,115 0.32% 543,252,437
2008-04-24 2008-04-22 200.800 2,318,294 -212,631 0.29% 465,514,497
2008-04-23 2008-04-21 200.960 2,530,925 +487,568 0.32% 508,614,883
2008-04-22 2008-04-18 191.383 2,043,357 +599,628 0.25% 391,063,688
2008-04-21 2008-04-17 196.172 1,443,729 +382,074 0.18% 283,218,502
2008-04-18 2008-04-16 192.979 1,061,655 +83,480 0.13% 204,877,265
2008-04-17 2008-04-15 194.575 978,175 -49,303 0.12% 190,328,718
2008-04-16 2008-04-14 197.927 1,027,478 -715,259 0.13% 203,365,967
2008-04-15 2008-04-11 208.462 1,742,737 +77,372 0.22% 363,294,721
2008-04-14 2008-04-10 204.472 1,665,365 -272,858 0.21% 340,519,997
2008-04-11 2008-04-09 202.915 1,938,223 -175,780 0.24% 393,295,170
2008-04-10 2008-04-08 211.129 2,114,003 -11,875 0.26% 446,326,441
2008-04-09 2008-04-07 213.705 2,125,878 +529,552 0.27% 454,311,349
2008-04-08 2008-04-03 203.076 1,596,326 +296,658 0.20% 324,176,104
2008-04-07 2008-04-02 189.066 1,299,668 +290,171 0.16% 245,722,456
2008-04-03 2008-04-01 179.081 1,009,497 -43,379 0.13% 180,781,566
2008-04-02 2008-03-31 177.631 1,052,876 -417,266 0.13% 187,023,880
2008-04-01 2008-03-28 183.590 1,470,142 +367,730 0.19% 269,903,466
2008-03-31 2008-03-27 169.579 1,102,412 -76,716 0.14% 186,946,194
2008-03-28 2008-03-26 172.800 1,179,128 +527,496 0.15% 203,753,463
2008-03-27 2008-03-25 171.834 651,632 -162,161 0.08% 111,972,441
2008-03-26 2008-03-20 160.722 813,793 -362,208 0.10% 130,794,300
2008-03-25 2008-03-19 171.190 1,176,001 +166,570 0.15% 201,319,239
2008-03-20 2008-03-18 166.358 1,009,431 -238,289 0.13% 167,927,292
2008-03-19 2008-03-17 171.351 1,247,720 -54,643 0.16% 213,797,730
2008-03-18 2008-03-14 185.523 1,302,363 -335,157 0.16% 241,617,760
2008-03-17 2008-03-13 186.650 1,637,520 -98,413 0.21% 305,642,944
2008-03-14 2008-03-12 195.346 1,735,933 +443,194 0.22% 339,108,039
2008-03-13 2008-03-11 187.616 1,292,739 +31,305 0.16% 242,538,731
2008-03-12 2008-03-10 184.717 1,261,434 +357,511 0.16% 233,008,774
2008-03-11 2008-03-07 186.006 903,923 +23,949 0.11% 168,134,852
2008-03-10 2008-03-06 190.032 879,974 -11,225 0.11% 167,223,063
2008-03-07 2008-03-05 181.658 891,199 -46,684 0.11% 161,893,017
2008-03-06 2008-03-04 180.369 937,883 -139,248 0.12% 169,165,194
2008-03-05 2008-03-03 189.227 1,077,131 -155,614 0.14% 203,821,840
2008-03-04 2008-02-29 195.829 1,232,745 -91,230 0.16% 241,407,717
2008-03-03 2008-02-28 198.084 1,323,975 +344,471 0.17% 262,258,288
2008-02-29 2008-02-27 195.185 979,504 +13,972 0.12% 191,184,711
2008-02-28 2008-02-26 180.369 965,532 -163,155 0.12% 174,152,222
2008-02-27 2008-02-25 178.920 1,128,687 -160,670 0.14% 201,944,443
2008-02-26 2008-02-22 182.624 1,289,357 +62,871 0.16% 235,467,277
2008-02-25 2008-02-21 186.972 1,226,486 -292,810 0.15% 229,318,525
2008-02-22 2008-02-20 188.582 1,519,296 +15,339 0.19% 286,512,527
2008-02-21 2008-02-19 191.481 1,503,957 +291,663 0.19% 287,979,517
2008-02-20 2008-02-18 184.878 1,212,294 +362,168 0.15% 224,126,995
2008-02-19 2008-02-15 189.710 850,126 -120,661 0.11% 161,277,178
2008-02-18 2008-02-14 185.362 970,787 +27,489 0.12% 179,946,582
2008-02-15 2008-02-13 173.283 943,298 +59,611 0.12% 163,457,748
2008-02-14 2008-02-12 174.088 883,687 -98,968 0.11% 153,839,722
2008-02-13 2008-02-11 174.572 982,655 -2,342 0.12% 171,543,662
2008-02-12 2008-02-06 182.624 984,997 -624,399 0.12% 179,883,897
2008-02-11 2008-02-04 200.661 1,609,396 -211,433 0.20% 322,942,561
2008-02-05 2008-02-01 179.725 1,820,829 +439,971 0.23% 327,248,513
2008-02-04 2008-01-31 174.572 1,380,858 -513,990 0.17% 241,058,599
2008-02-01 2008-01-30 184.878 1,894,848 +454,505 0.24% 350,316,498
2008-01-31 2008-01-29 197.762 1,440,343 +202,585 0.18% 284,845,012
2008-01-30 2008-01-28 204.526 1,237,758 -74,514 0.16% 253,153,414
2008-01-29 2008-01-25 219.664 1,312,272 +817,168 0.17% 288,258,789
2008-01-28 2008-01-24 201.466 495,104 -700,740 0.06% 99,746,593
2008-01-25 2008-01-23 210.162 1,195,844 +381,883 0.15% 251,321,339
2008-01-24 2008-01-22 191.803 813,961 +270,919 0.10% 156,120,410
2008-01-23 2008-01-21 219.181 543,042 -574,378 0.07% 119,024,364
2008-01-22 2008-01-18 233.997 1,117,420 +122,482 0.14% 261,472,717
2008-01-21 2008-01-17 233.192 994,938 +241,479 0.13% 232,011,176
2008-01-18 2008-01-16 222.080 753,459 -109,753 0.09% 167,327,844
2008-01-17 2008-01-15 239.472 863,212 -5,278 0.11% 206,715,367
2008-01-16 2008-01-14 246.397 868,490 -108,045 0.11% 213,993,498
2008-01-15 2008-01-11 249.940 976,535 +212,209 0.12% 244,075,313
2008-01-14 2008-01-10 253.966 764,326 +29,961 0.10% 194,113,013
2008-01-11 2008-01-09 256.865 734,365 -34,377 0.09% 188,632,701
2008-01-10 2008-01-08 251.873 768,742 -159,584 0.10% 193,625,113
2008-01-09 2008-01-07 253.483 928,326 +71,564 0.12% 235,314,976
2008-01-08 2008-01-04 259.603 856,762 +98,265 0.11% 222,417,809
2008-01-07 2008-01-03 257.992 758,497 -108,355 0.10% 195,686,427
2008-01-04 2008-01-02 265.884 866,852 +5,278 0.11% 230,481,650
2008-01-03 2007-12-31 269.588 861,574 +30,768 0.11% 232,269,595
2008-01-02 2007-12-27 272.647 830,806 -80,258 0.10% 226,517,055
2007-12-28 2007-12-24 271.681 911,064 +112,702 0.11% 247,518,859
2007-12-27 2007-12-20 259.603 798,362 -68,925 0.10% 207,257,006
2007-12-21 2007-12-19 257.992 867,287 -26,235 0.11% 223,753,416
2007-12-20 2007-12-18 254.127 893,522 -132,426 0.11% 227,068,334
2007-12-19 2007-12-17 255.738 1,025,948 -114,099 0.13% 262,373,623
2007-12-18 2007-12-14 265.078 1,140,047 -178,523 0.14% 302,201,706
2007-12-17 2007-12-13 274.580 1,318,570 -289,207 0.17% 362,052,790
2007-12-14 2007-12-12 283.276 1,607,777 -982,852 0.20% 455,445,039
2007-12-13 2007-12-11 289.557 2,590,629 -48,589 0.33% 750,134,665
2007-12-12 2007-12-10 286.658 2,639,218 -31,047 0.33% 756,553,408
2007-12-11 2007-12-07 290.684 2,670,265 +12,729 0.34% 776,204,033
2007-12-10 2007-12-06 294.066 2,657,536 +70,478 0.33% 781,491,493
2007-12-07 2007-12-05 288.591 2,587,058 +152,753 0.33% 746,600,877
2007-12-06 2007-12-04 283.276 2,434,305 +160,050 0.31% 689,580,792
2007-12-05 2007-12-03 280.377 2,274,255 +443,667 0.29% 637,649,839
2007-12-04 2007-11-30 276.834 1,830,588 +328,016 0.23% 506,769,901
2007-12-03 2007-11-29 267.977 1,502,572 +552,367 0.19% 402,654,854
2007-11-30 2007-11-28 251.229 950,205 +202,118 0.12% 238,718,587
2007-11-29 2007-11-27 252.839 748,087 -623,432 0.09% 189,145,531
2007-11-28 2007-11-26 261.052 1,371,519 +379,400 0.17% 358,038,038
2007-11-27 2007-11-23 256.060 992,119 -60,132 0.12% 254,041,821
2007-11-26 2007-11-22 259.442 1,052,251 +212,054 0.13% 272,997,841
2007-11-23 2007-11-21 270.393 840,197 -103,388 0.11% 227,183,166
2007-11-22 2007-11-20 283.920 943,585 -50,843 0.12% 267,903,055
2007-11-21 2007-11-19 281.344 994,428 -55,321 0.13% 279,776,076
2007-11-20 2007-11-16 290.201 1,049,749 +4,765 0.13% 304,638,355
2007-11-19 2007-11-15 305.983 1,044,984 -93,996 0.13% 319,747,801
2007-11-16 2007-11-14 308.238 1,138,980 +155,858 0.14% 351,076,982
2007-11-15 2007-11-13 289.396 983,122 -179,098 0.12% 284,511,495
2007-11-14 2007-11-12 282.149 1,162,220 -886,617 0.15% 327,919,144
2007-11-13 2007-11-09 300.669 2,048,837 +408,739 0.26% 616,021,758
2007-11-12 2007-11-08 310.815 1,640,098 +556,680 0.21% 509,766,666
2007-11-09 2007-11-07 321.766 1,083,418 -7,140 0.14% 348,606,801
2007-11-08 2007-11-06 320.477 1,090,558 +163,154 0.14% 349,499,187
2007-11-07 2007-11-05 323.054 927,404 +12,885 0.12% 299,601,662
2007-11-06 2007-11-02 337.870 914,519 -460,434 0.12% 308,988,661
2007-11-05 2007-11-01 345.922 1,374,953 -66,286 0.17% 475,626,950
2007-11-02 2007-10-31 345.278 1,441,239 -29,961 0.18% 497,628,347
2007-11-01 2007-10-30 348.177 1,471,200 +8,693 0.19% 512,237,927
2007-10-31 2007-10-29 347.211 1,462,507 +25,459 0.18% 507,798,057
2007-10-30 2007-10-26 343.024 1,437,048 +442,892 0.18% 492,941,297
2007-10-29 2007-10-25 349.465 994,156 -18,008 0.13% 347,423,025
2007-10-26 2007-10-24 343.668 1,012,164 +3,416 0.13% 347,848,093
2007-10-25 2007-10-23 344.634 1,008,748 -161,913 0.13% 347,648,840
2007-10-24 2007-10-22 331.750 1,170,661 -335,933 0.15% 388,367,336
2007-10-23 2007-10-18 346.244 1,506,594 +151,846 0.19% 521,649,768
2007-10-22 2007-10-17 357.517 1,354,748 +88,757 0.17% 484,346,112
2007-10-18 2007-10-16 350.432 1,265,991 -126,052 0.16% 443,643,205
2007-10-17 2007-10-15 357.517 1,392,043 +191,097 0.18% 497,679,727
2007-10-16 2007-10-12 352.686 1,200,946 +27,011 0.15% 423,557,055
2007-10-15 2007-10-11 360.416 1,173,935 +118,756 0.15% 423,105,293
2007-10-12 2007-10-10 358.484 1,055,179 +6,365 0.13% 378,264,535
2007-10-11 2007-10-09 349.787 1,048,814 -49,210 0.13% 366,861,909
2007-10-10 2007-10-08 342.379 1,098,024 -208,018 0.14% 375,940,763
2007-10-09 2007-10-05 353.975 1,306,042 -137,074 0.16% 462,305,603
2007-10-08 2007-10-04 340.447 1,443,116 +9,624 0.18% 491,304,283
2007-10-05 2007-10-03 355.585 1,433,492 +167,657 0.18% 509,728,208
2007-10-04 2007-10-02 376.843 1,265,835 +85,380 0.16% 477,020,762
2007-10-03 2007-09-28 346.567 1,180,455 -126,518 0.15% 409,106,169
2007-10-02 2007-09-27 350.109 1,306,973 +16,031 0.16% 457,583,632
2007-09-28 2007-09-25 326.919 1,290,942 +70,012 0.16% 422,033,663
2007-09-27 2007-09-24 322.732 1,220,930 -134,051 0.15% 394,033,193
2007-09-25 2007-09-21 311.781 1,354,981 -134,125 0.17% 422,457,363
2007-09-24 2007-09-20 313.069 1,489,106 +71,099 0.19% 466,193,484
2007-09-21 2007-09-19 315.646 1,418,007 +104,785 0.18% 447,588,347
2007-09-20 2007-09-18 292.939 1,313,222 -100,439 0.17% 384,693,788
2007-09-19 2007-09-17 282.310 1,413,661 -143,439 0.18% 399,090,618
2007-09-18 2007-09-14 276.190 1,557,100 +239,842 0.20% 430,055,944
2007-09-17 2007-09-13 262.179 1,317,258 -60,853 0.17% 345,358,040
2007-09-14 2007-09-12 259.925 1,378,111 +25,769 0.17% 358,205,339
2007-09-13 2007-09-11 256.382 1,352,342 +132,728 0.17% 346,716,033
2007-09-12 2007-09-10 260.569 1,219,614 -145,147 0.15% 317,793,671
2007-09-11 2007-09-07 262.179 1,364,761 -439,476 0.17% 357,812,352
2007-09-10 2007-09-06 257.348 1,804,237 -215,625 0.23% 464,317,107
2007-09-07 2007-09-05 249.457 2,019,862 -444,909 0.25% 503,868,770
2007-09-06 2007-09-04 253.161 2,464,771 -116,428 0.31% 623,983,984
2007-09-05 2007-09-03 257.348 2,581,199 -35,516 0.32% 664,266,863
2007-09-04 2007-08-31 261.213 2,616,715 +88,796 0.33% 683,520,586
2007-09-03 2007-08-30 255.738 2,527,919 +764,853 0.32% 646,484,292
2007-08-31 2007-08-29 249.779 1,763,066 -709,744 0.22% 440,377,066
2007-08-30 2007-08-28 253.322 2,472,810 -253,813 0.31% 626,417,376
2007-08-29 2007-08-27 256.405 2,726,623 -126,828 0.34% 699,118,641
2007-08-28 2007-08-24 239.128 2,853,451 -11,005 0.36% 682,339,901
2007-08-27 2007-08-23 228.633 2,864,456 +302,081 0.36% 654,908,609
2007-08-24 2007-08-22 222.659 2,562,375 +57,387 0.32% 570,534,938
2007-08-23 2007-08-21 209.580 2,504,988 +143,066 0.32% 524,995,562
2007-08-22 2007-08-20 204.575 2,361,922 -126,131 0.30% 483,189,465
2007-08-21 2007-08-17 187.782 2,488,053 +50,630 0.31% 467,212,692
2007-08-20 2007-08-16 191.173 2,437,423 +3,252 0.31% 465,969,936
2007-08-17 2007-08-15 198.278 2,434,171 -93,984 0.31% 482,641,588
2007-08-16 2007-08-14 205.866 2,528,155 +111,790 0.32% 520,462,175
2007-08-15 2007-08-13 200.861 2,416,365 +28,179 0.30% 485,353,546
2007-08-14 2007-08-10 197.793 2,388,186 +31,586 0.30% 472,366,975
2007-08-13 2007-08-09 206.674 2,356,600 -36,540 0.30% 487,047,292
2007-08-10 2007-08-08 208.934 2,393,140 -215,838 0.30% 500,008,828
2007-08-09 2007-08-07 199.246 2,608,978 +335,369 0.33% 519,829,434
2007-08-08 2007-08-06 200.215 2,273,609 -35,457 0.29% 455,211,007
2007-08-07 2007-08-03 210.549 2,309,066 -164,897 0.29% 486,171,200
2007-08-06 2007-08-02 206.189 2,473,963 +491,751 0.31% 510,104,774
2007-08-03 2007-08-01 209.580 1,982,212 +22,915 0.25% 415,432,131
2007-08-02 2007-07-31 219.591 1,959,297 +68,811 0.25% 430,243,653
2007-08-01 2007-07-30 208.773 1,890,486 +58,682 0.24% 394,681,964
2007-07-31 2007-07-27 204.736 1,831,804 +11,457 0.23% 375,036,509
2007-07-30 2007-07-26 214.101 1,820,347 -531,698 0.23% 389,738,219
2007-07-27 2007-07-25 212.486 2,352,045 -201,128 0.30% 499,777,622
2007-07-26 2007-07-24 212.163 2,553,173 +158,642 0.32% 541,690,100
2007-07-25 2007-07-23 204.090 2,394,531 +183,942 0.30% 488,700,550
2007-07-24 2007-07-20 201.991 2,210,589 +262,133 0.28% 446,519,680
2007-07-23 2007-07-19 196.986 1,948,456 -101,106 0.25% 383,818,341
2007-07-20 2007-07-18 196.663 2,049,562 -409,844 0.26% 403,072,936
2007-07-19 2007-07-17 200.215 2,459,406 +205,464 0.31% 492,410,385
2007-07-18 2007-07-16 198.278 2,253,942 +93,055 0.28% 446,906,214
2007-07-17 2007-07-13 205.543 2,160,887 +392,348 0.27% 444,156,222
2007-07-16 2007-07-12 197.955 1,768,539 -327,473 0.22% 350,090,561
2007-07-13 2007-07-11 190.043 2,096,012 -226,057 0.26% 398,332,294
2007-07-12 2007-07-10 189.559 2,322,069 -168,768 0.29% 440,168,042
2007-07-11 2007-07-09 185.360 2,490,837 +567,619 0.31% 461,702,777
2007-07-10 2007-07-06 179.225 1,923,218 -82,371 0.24% 344,688,492
2007-07-09 2007-07-05 178.256 2,005,589 +32,979 0.25% 357,508,443
2007-07-06 2007-07-04 180.032 1,972,610 +96,462 0.25% 355,133,293
2007-07-05 2007-07-03 181.324 1,876,148 -63,308 0.24% 340,190,468
2007-07-04 2007-06-29 178.418 1,939,456 -605,418 0.24% 346,032,985
2007-07-03 2007-06-28 178.902 2,544,874 -254,701 0.32% 455,282,896
2007-06-29 2007-06-27 173.089 2,799,575 +478,745 0.35% 484,576,314
2007-06-28 2007-06-26 176.964 2,320,830 +86,552 0.29% 410,704,228
2007-06-27 2007-06-25 184.392 2,234,278 -1,357,270 0.28% 411,982,343
2007-06-26 2007-06-22 184.876 3,591,548 0.45% 663,991,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top