History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 3,084,900 +0 0.04% 166,276,110
2025-10-13 2025-10-09 53.500 3,084,900 +0 0.04% 165,042,150
2025-10-10 2025-10-08 52.750 3,084,900 +0 0.04% 162,728,475
2025-10-09 2025-10-06 53.250 3,084,900 +22,500 0.04% 164,270,925
2025-10-08 2025-10-03 52.950 3,062,400 +4,500 0.04% 162,154,080
2025-10-06 2025-10-02 53.200 3,057,900 -18,000 0.04% 162,680,280
2025-10-03 2025-09-30 53.050 3,075,900 +13,500 0.04% 163,176,495
2025-10-02 2025-09-29 53.500 3,062,400 +12,500 0.04% 163,838,400
2025-09-30 2025-09-26 52.400 3,049,900 -1,000 0.04% 159,814,760
2025-09-29 2025-09-25 52.250 3,050,900 -14,000 0.04% 159,409,525
2025-09-26 2025-09-24 52.400 3,064,900 +213,000 0.04% 160,600,760
2025-09-25 2025-09-23 52.300 2,851,900 +16,500 0.04% 149,154,370
2025-09-24 2025-09-22 52.950 2,835,400 -14,500 0.04% 150,134,430
2025-09-23 2025-09-19 53.950 2,849,900 -9,000 0.04% 153,752,105
2025-09-22 2025-09-18 54.250 2,858,900 -3,000 0.04% 155,095,325
2025-09-19 2025-09-17 55.750 2,861,900 +159,000 0.04% 159,550,925
2025-09-18 2025-09-16 55.050 2,702,900 +1,000 0.04% 148,794,645
2025-09-17 2025-09-15 56.300 2,701,900 +11,000 0.04% 152,116,970
2025-09-16 2025-09-12 57.100 2,690,900 -3,500 0.04% 153,650,390
2025-09-15 2025-09-11 56.350 2,694,400 +1,000 0.04% 151,829,440
2025-09-12 2025-09-10 56.550 2,693,400 +1,500 0.04% 152,311,770
2025-09-11 2025-09-09 58.260 2,691,900 -30,500 0.04% 156,829,440
2025-09-10 2025-09-08 57.038 2,722,400 +58,357 0.04% 155,278,957
2025-09-09 2025-09-05 56.477 2,664,043 +34,364 0.04% 150,458,048
2025-09-08 2025-09-04 56.681 2,629,679 +8,345 0.04% 149,052,941
2025-09-05 2025-09-03 57.547 2,621,334 +3,927 0.04% 150,849,352
2025-09-04 2025-09-02 57.496 2,617,407 +7,364 0.04% 150,490,071
2025-09-03 2025-09-01 57.700 2,610,043 -23,564 0.04% 150,598,352
2025-09-02 2025-08-29 57.343 2,633,607 -981 0.04% 151,019,144
2025-09-01 2025-08-28 57.241 2,634,588 +275,888 0.04% 150,807,058
2025-08-29 2025-08-27 57.343 2,358,700 -19,145 0.03% 135,255,129
2025-08-28 2025-08-26 58.514 2,377,845 +27,000 0.03% 139,138,147
2025-08-27 2025-08-25 59.737 2,350,845 -1,964 0.03% 140,431,538
2025-08-26 2025-08-22 59.176 2,352,809 +3,436 0.03% 139,230,841
2025-08-25 2025-08-21 58.973 2,349,373 -1,963 0.03% 138,548,931
2025-08-22 2025-08-20 58.871 2,351,336 +22,581 0.03% 138,425,204
2025-08-21 2025-08-19 58.362 2,328,755 +982 0.03% 135,909,891
2025-08-20 2025-08-18 58.820 2,327,773 -982 0.03% 136,919,485
2025-08-19 2025-08-15 58.667 2,328,755 -132,053 0.03% 136,621,461
2025-08-18 2025-08-14 58.973 2,460,808 -134,999 0.03% 145,120,557
2025-08-15 2025-08-13 57.852 2,595,807 -2,454 0.04% 150,173,526
2025-08-14 2025-08-12 56.936 2,598,261 +37,308 0.04% 147,933,736
2025-08-13 2025-08-11 55.764 2,560,953 -7,363 0.04% 142,809,919
2025-08-12 2025-08-08 55.357 2,568,316 +7,854 0.04% 142,174,152
2025-08-11 2025-08-07 55.612 2,560,462 +9,327 0.04% 142,391,354
2025-08-08 2025-08-06 54.848 2,551,135 +982 0.03% 139,923,864
2025-08-07 2025-08-05 55.051 2,550,153 +8,837 0.03% 140,389,484
2025-08-06 2025-08-04 54.644 2,541,316 +224,834 0.03% 138,867,635
2025-08-05 2025-08-01 53.880 2,316,482 +18,163 0.03% 124,812,259
2025-08-04 2025-07-31 54.950 2,298,319 +32,400 0.03% 126,291,580
2025-08-01 2025-07-30 57.343 2,265,919 +8,836 0.03% 129,934,781
2025-07-31 2025-07-29 57.445 2,257,083 +2,455 0.03% 129,657,987
2025-07-30 2025-07-28 57.445 2,254,628 -31,418 0.03% 129,516,960
2025-07-29 2025-07-25 55.510 2,286,046 -9,327 0.03% 126,897,805
2025-07-28 2025-07-24 56.426 2,295,373 -19,145 0.03% 129,519,654
2025-07-25 2025-07-23 55.306 2,314,518 -12,764 0.03% 128,006,798
2025-07-23 2025-07-21 54.389 2,327,282 +8,345 0.03% 126,579,364
2025-07-22 2025-07-18 53.829 2,318,937 +2,946 0.03% 124,826,440
2025-07-21 2025-07-17 52.454 2,315,991 +21,600 0.03% 121,483,344
2025-07-18 2025-07-16 52.811 2,294,391 +11,291 0.03% 121,168,249
2025-07-17 2025-07-15 53.575 2,283,100 +9,327 0.03% 122,316,014
2025-07-16 2025-07-14 54.033 2,273,773 +491 0.03% 122,858,479
2025-07-15 2025-07-11 53.829 2,273,282 -41,727 0.03% 122,368,869
2025-07-14 2025-07-10 52.607 2,315,009 -1,473 0.03% 121,785,519
2025-07-11 2025-07-09 50.417 2,316,482 +9,327 0.03% 116,790,299
2025-07-10 2025-07-08 51.639 2,307,155 -3,436 0.03% 119,139,939
2025-07-09 2025-07-07 50.621 2,310,591 +7,854 0.03% 116,963,972
2025-07-08 2025-07-04 50.977 2,302,737 +491 0.03% 117,387,286
2025-07-07 2025-07-03 51.028 2,302,246 +21,109 0.03% 117,479,501
2025-07-04 2025-07-02 51.181 2,281,137 -2,454 0.03% 116,750,857
2025-07-03 2025-06-30 50.774 2,283,591 +4,909 0.03% 115,946,095
2025-07-02 2025-06-27 51.334 2,278,682 -6,873 0.03% 116,973,342
2025-06-30 2025-06-26 51.996 2,285,555 +10,309 0.03% 118,839,294
2025-06-27 2025-06-25 52.403 2,275,246 -53,509 0.03% 119,230,230
2025-06-26 2025-06-24 50.875 2,328,755 -52,036 0.03% 118,476,423
2025-06-25 2025-06-23 48.380 2,380,791 -4,909 0.03% 115,182,771
2025-06-24 2025-06-20 48.227 2,385,700 +37,309 0.03% 115,055,784
2025-06-23 2025-06-19 46.852 2,348,391 +7,364 0.03% 110,027,408
2025-06-20 2025-06-18 47.922 2,341,027 -6,873 0.03% 112,186,007
2025-06-19 2025-06-17 48.686 2,347,900 +1,964 0.03% 114,308,923
2025-06-18 2025-06-16 49.042 2,345,936 +7,854 0.03% 115,049,595
2025-06-17 2025-06-13 48.584 2,338,082 -7,363 0.03% 113,592,788
2025-06-16 2025-06-12 49.449 2,345,445 -37,309 0.03% 115,981,075
2025-06-13 2025-06-11 49.653 2,382,754 -47,127 0.03% 118,311,366
2025-06-12 2025-06-10 48.329 2,429,881 -42,709 0.03% 117,434,003
2025-06-11 2025-06-09 48.074 2,472,590 -12,763 0.03% 118,868,491
2025-06-10 2025-06-06 46.547 2,485,353 +31,909 0.03% 115,684,966
2025-06-09 2025-06-05 46.852 2,453,444 +12,763 0.03% 114,949,377
2025-06-06 2025-06-04 46.649 2,440,681 -982 0.03% 113,854,222
2025-06-05 2025-06-03 47.311 2,441,663 -1,963 0.03% 115,516,516
2025-06-04 2025-06-02 46.445 2,443,626 +3,436 0.03% 113,493,822
2025-06-03 2025-05-30 47.005 2,440,190 +1,964 0.03% 114,701,208
2025-05-30 2025-05-28 46.649 2,438,226 +4,909 0.03% 113,739,700
2025-05-29 2025-05-27 47.056 2,433,317 +2,945 0.03% 114,502,062
2025-05-28 2025-05-26 46.547 2,430,372 +3,436 0.03% 113,125,782
2025-05-27 2025-05-23 46.699 2,426,936 +7,364 0.03% 113,336,633
2025-05-26 2025-05-22 46.750 2,419,572 -982 0.03% 113,115,958
2025-05-22 2025-05-20 47.260 2,420,554 -2,454 0.03% 114,394,567
2025-05-21 2025-05-19 46.547 2,423,008 +1,963 0.03% 112,783,012
2025-05-20 2025-05-16 46.954 2,421,045 +2,455 0.03% 113,678,001
2025-05-19 2025-05-15 47.514 2,418,590 -14,727 0.03% 114,917,599
2025-05-16 2025-05-14 52.279 2,433,317 -393,215 0.03% 127,210,662
2025-05-15 2025-05-13 50.166 2,826,532 +101,597 0.04% 141,797,032
2025-05-14 2025-05-12 51.011 2,724,935 -286,895 0.04% 139,002,593
2025-05-12 2025-05-08 49.638 3,011,830 +947 0.04% 149,502,322
2025-05-09 2025-05-07 49.216 3,010,883 -409,512 0.04% 148,183,354
2025-05-08 2025-05-06 48.899 3,420,395 -14,202 0.05% 167,254,141
2025-05-07 2025-05-02 49.269 3,434,597 -191,737 0.05% 169,218,195
2025-05-06 2025-04-30 49.216 3,626,334 -21,304 0.05% 178,473,337
2025-05-02 2025-04-29 48.741 3,647,638 -4,734 0.05% 177,788,253
2025-04-29 2025-04-25 48.529 3,652,372 -6,628 0.05% 177,247,511
2025-04-28 2025-04-24 48.213 3,659,000 -2,841 0.05% 176,409,844
2025-04-25 2025-04-23 48.107 3,661,841 -11,835 0.05% 176,160,076
2025-04-24 2025-04-22 47.209 3,673,676 -8,049 0.05% 173,431,507
2025-04-23 2025-04-17 46.259 3,681,725 +2,841 0.05% 170,311,934
2025-04-17 2025-04-15 46.259 3,678,884 -4,734 0.05% 170,180,513
2025-04-16 2025-04-14 46.259 3,683,618 -7,102 0.05% 170,399,502
2025-04-15 2025-04-11 45.044 3,690,720 +6,628 0.05% 166,245,446
2025-04-14 2025-04-10 44.252 3,684,092 -11,362 0.05% 163,028,718
2025-04-11 2025-04-09 43.618 3,695,454 -61,072 0.05% 161,189,771
2025-04-10 2025-04-08 43.407 3,756,526 +488,574 0.05% 163,060,153
2025-04-09 2025-04-07 43.090 3,267,952 +47,342 0.05% 140,817,120
2025-04-08 2025-04-03 49.533 3,220,610 +177,061 0.05% 159,525,680
2025-04-07 2025-04-02 50.325 3,043,549 +231,031 0.04% 153,166,161
2025-04-03 2025-04-01 49.533 2,812,518 -2,367 0.04% 139,311,760
2025-04-02 2025-03-31 48.899 2,814,885 +156,703 0.04% 137,645,264
2025-04-01 2025-03-28 49.586 2,658,182 +58,705 0.04% 131,807,443
2025-03-31 2025-03-27 49.850 2,599,477 -7,575 0.04% 129,582,872
2025-03-28 2025-03-26 49.797 2,607,052 -27,932 0.04% 129,822,813
2025-03-27 2025-03-25 49.691 2,634,984 +13,256 0.04% 130,935,447
2025-03-26 2025-03-24 51.011 2,621,728 +57,284 0.04% 133,737,866
2025-03-25 2025-03-21 50.430 2,564,444 +10,889 0.04% 129,326,112
2025-03-24 2025-03-20 52.067 2,553,555 +61,545 0.04% 132,957,169
2025-03-21 2025-03-19 54.813 2,492,010 -53,970 0.04% 136,595,617
2025-03-20 2025-03-18 53.757 2,545,980 -13,730 0.04% 136,864,998
2025-03-19 2025-03-17 52.860 2,559,710 -95,631 0.04% 135,305,195
2025-03-18 2025-03-14 51.909 2,655,341 -61,545 0.04% 137,836,250
2025-03-17 2025-03-13 49.163 2,716,886 +8,521 0.04% 133,570,554
2025-03-14 2025-03-12 49.744 2,708,365 +34,560 0.04% 134,724,855
2025-03-13 2025-03-11 50.114 2,673,805 -21,304 0.04% 133,994,068
2025-03-12 2025-03-10 50.959 2,695,109 -16,570 0.04% 137,338,809
2025-03-11 2025-03-07 51.223 2,711,679 +20,358 0.04% 138,899,167
2025-03-10 2025-03-06 51.011 2,691,321 -21,305 0.04% 137,287,898
2025-03-07 2025-03-05 49.057 2,712,626 +42,609 0.04% 133,074,629
2025-03-06 2025-03-04 48.054 2,670,017 -474 0.04% 128,305,433
2025-03-05 2025-03-03 48.054 2,670,491 +8,048 0.04% 128,328,211
2025-03-04 2025-02-28 48.529 2,662,443 +27,459 0.04% 129,206,826
2025-03-03 2025-02-27 50.853 2,634,984 -7,101 0.04% 133,996,637
2025-02-28 2025-02-26 51.064 2,642,085 -17,044 0.04% 134,915,824
2025-02-27 2025-02-25 49.110 2,659,129 +24,145 0.04% 130,590,620
2025-02-26 2025-02-24 50.695 2,634,984 +26,512 0.04% 133,579,202
2025-02-25 2025-02-21 49.850 2,608,472 +72,907 0.04% 130,031,270
2025-02-24 2025-02-20 48.160 2,535,565 +18,464 0.04% 122,112,245
2025-02-21 2025-02-19 49.427 2,517,101 -947 0.04% 124,413,102
2025-02-20 2025-02-18 49.269 2,518,048 +8,521 0.04% 124,061,000
2025-02-19 2025-02-17 49.480 2,509,527 -19,883 0.04% 124,171,261
2025-02-18 2025-02-14 48.899 2,529,410 -42,609 0.04% 123,685,801
2025-02-17 2025-02-13 47.420 2,572,019 +474 0.04% 121,966,381
2025-02-14 2025-02-12 48.582 2,571,545 -14,203 0.04% 124,931,394
2025-02-13 2025-02-11 46.787 2,585,748 -2,840 0.04% 120,978,877
2025-02-12 2025-02-10 47.526 2,588,588 -360,276 0.04% 123,025,481
2025-02-11 2025-02-07 46.945 2,948,864 +24,618 0.04% 138,435,073
2025-02-10 2025-02-06 46.470 2,924,246 +3,314 0.04% 135,889,595
2025-02-07 2025-02-05 45.995 2,920,932 -6,628 0.04% 134,347,389
2025-02-06 2025-02-04 46.470 2,927,560 +12,782 0.04% 136,043,597
2025-02-05 2025-02-03 45.467 2,914,778 +2,841 0.04% 132,525,137
2025-02-04 2025-01-28 46.048 2,911,937 +7,575 0.04% 134,087,437
2025-02-03 2025-01-24 45.942 2,904,362 -2,367 0.04% 133,431,887
2025-01-27 2025-01-23 45.150 2,906,729 +1,420 0.04% 131,238,207
2025-01-24 2025-01-22 44.305 2,905,309 +5,681 0.04% 128,719,374
2025-01-23 2025-01-21 45.572 2,899,628 -9,469 0.04% 132,142,558
2025-01-22 2025-01-20 45.097 2,909,097 +27,459 0.04% 131,191,501
2025-01-21 2025-01-17 44.041 2,881,638 +11,836 0.04% 126,909,783
2025-01-20 2025-01-16 44.041 2,869,802 -4,261 0.04% 126,388,516
2025-01-16 2025-01-14 43.724 2,874,063 +4,734 0.04% 125,665,554
2025-01-15 2025-01-13 43.249 2,869,329 -3,787 0.04% 124,094,884
2025-01-14 2025-01-10 43.302 2,873,116 -13,256 0.04% 124,410,387
2025-01-13 2025-01-09 45.203 2,886,372 +947 0.04% 130,471,512
2025-01-10 2025-01-08 45.467 2,885,425 +9,468 0.04% 131,190,555
2025-01-09 2025-01-07 45.678 2,875,957 +73,854 0.04% 131,367,557
2025-01-08 2025-01-06 46.364 2,802,103 +11,363 0.04% 129,917,675
2025-01-07 2025-01-03 46.523 2,790,740 +2,367 0.04% 129,832,947
2025-01-06 2025-01-02 46.681 2,788,373 +343,706 0.04% 130,164,562
2025-01-03 2024-12-31 48.635 2,444,667 +119,302 0.03% 118,896,472
2025-01-02 2024-12-27 48.952 2,325,365 -473 0.03% 113,830,985
2024-12-30 2024-12-24 49.216 2,325,838 -103,206 0.03% 114,468,239
2024-12-27 2024-12-20 48.001 2,429,044 +95,631 0.03% 116,597,407
2024-12-23 2024-12-19 48.265 2,333,413 -6,628 0.03% 112,623,090
2024-12-20 2024-12-18 48.529 2,340,041 -86,163 0.03% 113,560,843
2024-12-19 2024-12-17 48.054 2,426,204 +12,309 0.03% 116,589,204
2024-12-18 2024-12-16 48.371 2,413,895 -93,264 0.03% 116,762,525
2024-12-17 2024-12-13 48.952 2,507,159 +113,621 0.04% 122,730,143
2024-12-16 2024-12-12 50.430 2,393,538 +3,788 0.03% 120,707,242
2024-12-12 2024-12-10 50.747 2,389,750 -70,067 0.03% 121,273,381
2024-12-11 2024-12-09 51.275 2,459,817 -16,096 0.03% 126,128,043
2024-12-10 2024-12-06 49.374 2,475,913 -14,677 0.04% 122,246,552
2024-12-09 2024-12-05 48.265 2,490,590 +8,049 0.04% 120,209,299
2024-12-06 2024-12-04 48.741 2,482,541 -3,788 0.04% 121,000,666
2024-12-04 2024-12-02 47.843 2,486,329 -21,777 0.04% 118,953,280
2024-12-03 2024-11-29 47.315 2,508,106 +13,729 0.04% 118,670,706
2024-12-02 2024-11-28 47.315 2,494,377 +10,415 0.04% 118,021,120
2024-11-29 2024-11-27 48.424 2,483,962 -21,777 0.04% 120,282,906
2024-11-27 2024-11-25 46.787 2,505,739 +3,314 0.04% 117,235,512
2024-11-26 2024-11-22 47.209 2,502,425 -49,236 0.04% 118,137,620
2024-11-25 2024-11-21 48.741 2,551,661 -947 0.04% 124,369,620
2024-11-22 2024-11-20 49.216 2,552,608 +473 0.04% 125,628,932
2024-11-20 2024-11-18 48.582 2,552,135 -2,840 0.04% 123,988,413
2024-11-19 2024-11-15 48.160 2,554,975 -3,314 0.04% 123,047,026
2024-11-18 2024-11-14 48.424 2,558,289 +3,314 0.04% 123,882,103
2024-11-15 2024-11-13 49.057 2,554,975 -8,048 0.04% 125,340,666
2024-11-14 2024-11-12 48.477 2,563,023 +53,023 0.04% 124,246,686
2024-11-13 2024-11-11 50.906 2,510,000 +65,333 0.04% 127,773,380
2024-11-12 2024-11-08 52.701 2,444,667 -93,265 0.03% 128,836,785
2024-11-11 2024-11-07 54.655 2,537,932 -155,283 0.04% 138,710,699
2024-11-08 2024-11-06 51.381 2,693,215 +173,747 0.04% 138,380,053
2024-11-07 2024-11-05 53.018 2,519,468 -5,682 0.04% 133,577,155
2024-11-06 2024-11-04 50.747 2,525,150 +2,841 0.04% 128,144,567
2024-11-05 2024-11-01 50.747 2,522,309 -53,497 0.04% 128,000,394
2024-11-04 2024-10-31 50.853 2,575,806 +1,894 0.04% 130,987,263
2024-11-01 2024-10-30 50.589 2,573,912 -34,087 0.04% 130,211,347
2024-10-31 2024-10-29 51.751 2,607,999 +2,367 0.04% 134,965,611
2024-10-30 2024-10-28 51.592 2,605,632 -8,048 0.04% 134,430,332
2024-10-29 2024-10-25 51.698 2,613,680 +6,155 0.04% 135,121,586
2024-10-28 2024-10-24 51.539 2,607,525 +6,154 0.04% 134,390,301
2024-10-25 2024-10-23 52.173 2,601,371 +153,863 0.04% 135,721,568
2024-10-24 2024-10-22 50.853 2,447,508 +25,091 0.03% 124,462,934
2024-10-23 2024-10-21 51.803 2,422,417 +5,208 0.03% 125,489,544
2024-10-22 2024-10-18 52.754 2,417,209 -473 0.03% 127,517,362
2024-10-21 2024-10-17 50.589 2,417,682 +11,835 0.03% 122,307,845
2024-10-18 2024-10-16 51.698 2,405,847 +8,049 0.03% 124,377,071
2024-10-16 2024-10-14 54.021 2,397,798 +473 0.03% 129,532,234
2024-10-15 2024-10-10 53.863 2,397,325 -35,980 0.03% 129,126,897
2024-10-14 2024-10-09 50.853 2,433,305 -1,028,751 0.03% 123,740,670
2024-10-10 2024-10-08 53.071 3,462,056 +44,975 0.05% 183,734,105
2024-10-09 2024-10-07 63.051 3,417,081 +84,270 0.05% 215,451,355
2024-10-08 2024-10-04 60.517 3,332,811 -15,150 0.05% 201,690,263
2024-10-07 2024-10-03 57.982 3,347,961 -29,352 0.05% 194,120,928
2024-10-04 2024-10-02 59.777 3,377,313 -75,274 0.05% 201,886,541
2024-10-03 2024-09-30 52.965 3,452,587 +43,081 0.05% 182,866,938
2024-10-02 2024-09-27 51.328 3,409,506 -20,357 0.05% 175,003,749
2024-09-27 2024-09-25 44.252 3,429,863 -35,980 0.05% 151,778,557
2024-09-26 2024-09-24 42.615 3,465,843 -33,613 0.05% 147,697,128
2024-09-25 2024-09-23 39.764 3,499,456 -14,203 0.05% 139,150,619
2024-09-24 2024-09-20 39.764 3,513,659 +30,299 0.05% 139,715,380
2024-09-23 2024-09-19 39.288 3,483,360 +249,968 0.05% 136,855,081
2024-09-20 2024-09-17 37.757 3,233,392 -11,362 0.05% 122,082,673
2024-09-17 2024-09-13 37.334 3,244,754 -474 0.05% 121,140,907
2024-09-16 2024-09-12 36.806 3,245,228 -8,521 0.05% 119,444,903
2024-09-12 2024-09-10 36.542 3,253,749 +2,367 0.05% 118,899,430
2024-09-11 2024-09-09 36.701 3,251,382 -5,208 0.05% 119,328,019
2024-09-10 2024-09-05 37.598 3,256,590 -14,676 0.05% 122,442,646
2024-09-09 2024-09-04 37.070 3,271,266 +14,203 0.05% 121,266,991
2024-09-05 2024-09-03 39.816 3,257,063 +60,125 0.05% 129,683,215
2024-09-04 2024-09-02 40.196 3,196,938 +95,919 0.05% 128,504,865
2024-09-02 2024-08-29 39.218 3,101,019 -21,632 0.05% 121,617,273
2024-08-30 2024-08-28 39.327 3,122,651 +28,995 0.05% 122,804,887
2024-08-29 2024-08-27 39.653 3,093,656 -5,062 0.05% 122,672,868
2024-08-28 2024-08-26 39.327 3,098,718 +15,648 0.05% 121,863,671
2024-08-27 2024-08-23 38.621 3,083,070 -3,682 0.04% 119,071,170
2024-08-26 2024-08-22 37.263 3,086,752 -6,443 0.05% 115,021,623
2024-08-23 2024-08-21 36.937 3,093,195 -1,841 0.05% 114,253,588
2024-08-22 2024-08-20 37.372 3,095,036 -2,762 0.05% 115,666,549
2024-08-20 2024-08-16 37.317 3,097,798 -2,301 0.05% 115,601,500
2024-08-19 2024-08-15 36.720 3,100,099 -276,145 0.05% 113,835,022
2024-08-16 2024-08-14 36.557 3,376,244 -3,682 0.05% 123,424,827
2024-08-15 2024-08-13 36.720 3,379,926 -921 0.05% 124,110,214
2024-08-13 2024-08-09 36.394 3,380,847 +13,808 0.05% 123,042,163
2024-08-09 2024-08-07 36.068 3,367,039 +2,301 0.05% 121,442,266
2024-08-08 2024-08-06 35.688 3,364,738 +920 0.05% 120,079,884
2024-08-07 2024-08-05 36.177 3,363,818 +105,856 0.05% 121,691,531
2024-08-06 2024-08-02 36.340 3,257,962 +11,506 0.05% 118,392,930
2024-08-05 2024-08-01 37.046 3,246,456 +460 0.05% 120,267,292
2024-08-02 2024-07-31 37.100 3,245,996 +8,285 0.05% 120,426,571
2024-08-01 2024-07-30 36.177 3,237,711 -4,143 0.05% 117,129,408
2024-07-31 2024-07-29 36.611 3,241,854 -920 0.05% 118,688,047
2024-07-30 2024-07-26 36.285 3,242,774 +12,427 0.05% 117,664,860
2024-07-29 2024-07-25 36.285 3,230,347 +13,807 0.05% 117,213,943
2024-07-26 2024-07-24 36.883 3,216,540 +5,062 0.05% 118,634,872
2024-07-25 2024-07-23 37.209 3,211,478 +185,478 0.05% 119,494,842
2024-07-24 2024-07-22 37.643 3,026,000 +2,301 0.04% 113,908,411
2024-07-23 2024-07-19 37.317 3,023,699 -8,284 0.04% 112,836,324
2024-07-22 2024-07-18 37.480 3,031,983 -198,825 0.04% 113,639,546
2024-07-19 2024-07-17 37.263 3,230,808 -15,648 0.05% 120,389,581
2024-07-18 2024-07-16 37.046 3,246,456 +221,837 0.05% 120,267,292
2024-07-17 2024-07-15 39.164 3,024,619 +3,221 0.04% 118,456,686
2024-07-16 2024-07-12 40.033 3,021,398 +18,870 0.04% 120,956,458
2024-07-15 2024-07-11 38.784 3,002,528 +5,063 0.04% 116,449,845
2024-07-12 2024-07-10 38.241 2,997,465 -920 0.04% 114,625,282
2024-07-11 2024-07-09 37.969 2,998,385 -92,509 0.04% 113,846,113
2024-07-10 2024-07-08 38.295 3,090,894 +106,316 0.05% 118,365,971
2024-07-09 2024-07-05 39.218 2,984,578 -4,142 0.04% 117,050,633
2024-07-08 2024-07-04 39.816 2,988,720 +5,062 0.04% 118,998,871
2024-07-05 2024-07-03 40.033 2,983,658 -10,125 0.04% 119,445,602
2024-07-04 2024-07-02 39.490 2,993,783 +93,889 0.04% 118,224,739
2024-07-03 2024-06-28 38.458 2,899,894 +23,012 0.04% 111,524,175
2024-07-02 2024-06-27 39.056 2,876,882 +21,172 0.04% 112,358,149
2024-06-28 2024-06-26 39.979 2,855,710 -1,841 0.04% 114,168,305
2024-06-26 2024-06-24 39.870 2,857,551 +460 0.04% 113,931,466
2024-06-25 2024-06-21 39.979 2,857,091 +11,966 0.04% 114,223,516
2024-06-24 2024-06-20 40.631 2,845,125 +187,319 0.04% 115,599,668
2024-06-21 2024-06-19 40.739 2,657,806 +345,642 0.04% 108,277,489
2024-06-20 2024-06-18 39.218 2,312,164 +8,744 0.03% 90,679,574
2024-06-19 2024-06-17 39.436 2,303,420 +12,887 0.03% 90,837,127
2024-06-18 2024-06-14 39.599 2,290,533 +36,819 0.03% 90,702,178
2024-06-17 2024-06-13 39.653 2,253,714 +2,762 0.03% 89,366,613
2024-06-14 2024-06-12 39.816 2,250,952 +8,744 0.03% 89,623,901
2024-06-13 2024-06-11 40.685 2,242,208 +1,381 0.03% 91,224,471
2024-06-12 2024-06-07 41.391 2,240,827 +19,791 0.03% 92,750,645
2024-06-11 2024-06-06 45.918 2,221,036 +4,602 0.03% 101,984,788
2024-06-07 2024-06-05 46.371 2,216,434 +120,920 0.03% 102,777,406
2024-06-06 2024-06-04 46.201 2,095,514 +3,533 0.03% 96,814,336
2024-06-05 2024-06-03 45.691 2,091,981 +25,610 0.03% 95,585,104
2024-06-04 2024-05-31 44.785 2,066,371 +2,649 0.03% 92,543,033
2024-06-03 2024-05-30 45.578 2,063,722 +7,065 0.03% 94,060,226
2024-05-31 2024-05-29 46.654 2,056,657 +9,714 0.03% 95,950,673
2024-05-30 2024-05-28 47.786 2,046,943 -883 0.03% 97,815,379
2024-05-29 2024-05-27 47.786 2,047,826 +1,766 0.03% 97,857,574
2024-05-28 2024-05-24 47.616 2,046,060 -2,208 0.03% 97,425,649
2024-05-27 2024-05-23 48.239 2,048,268 -22,077 0.03% 98,806,456
2024-05-24 2024-05-22 50.107 2,070,345 -13,688 0.03% 103,739,688
2024-05-23 2024-05-21 50.164 2,084,033 +102,881 0.03% 104,543,554
2024-05-22 2024-05-20 50.900 1,981,152 -57,843 0.03% 100,840,835
2024-05-21 2024-05-17 51.466 2,038,995 -52,986 0.03% 104,939,500
2024-05-20 2024-05-16 48.692 2,091,981 -32,233 0.03% 101,862,688
2024-05-17 2024-05-14 45.465 2,124,214 +3,973 0.03% 96,576,788
2024-05-16 2024-05-13 46.540 2,120,241 -5,298 0.03% 98,677,012
2024-05-14 2024-05-10 46.710 2,125,539 +13,246 0.03% 99,284,619
2024-05-13 2024-05-09 44.162 2,112,293 -153,659 0.03% 93,284,118
2024-05-10 2024-05-08 43.143 2,265,952 -75,947 0.03% 97,760,772
2024-05-09 2024-05-07 44.842 2,341,899 -63,584 0.04% 105,015,230
2024-05-08 2024-05-06 44.332 2,405,483 +3,091 0.04% 106,640,703
2024-05-07 2024-05-03 44.785 2,402,392 -39,298 0.04% 107,591,832
2024-05-06 2024-05-02 43.030 2,441,690 -99,349 0.04% 105,066,209
2024-05-03 2024-04-30 40.709 2,541,039 -90,076 0.04% 103,442,538
2024-05-02 2024-04-29 41.445 2,631,115 -25,169 0.04% 109,046,030
2024-04-30 2024-04-26 40.539 2,656,284 -118,777 0.04% 107,682,833
2024-04-29 2024-04-25 39.916 2,775,061 -46,363 0.04% 110,769,602
2024-04-26 2024-04-24 38.954 2,821,424 -8,831 0.04% 109,904,567
2024-04-25 2024-04-23 37.368 2,830,255 +185,893 0.04% 105,761,706
2024-04-24 2024-04-22 36.293 2,644,362 +442 0.04% 95,970,528
2024-04-23 2024-04-19 35.273 2,643,920 -1,766 0.04% 93,259,977
2024-04-22 2024-04-18 35.556 2,645,686 -44,597 0.04% 94,071,244
2024-04-18 2024-04-16 33.858 2,690,283 +8,831 0.04% 91,087,356
2024-04-17 2024-04-15 34.367 2,681,452 +49,895 0.04% 92,154,737
2024-04-16 2024-04-12 34.707 2,631,557 +18,545 0.04% 91,333,942
2024-04-15 2024-04-11 36.802 2,613,012 +11,922 0.04% 96,164,263
2024-04-12 2024-04-10 36.859 2,601,090 +1,766 0.04% 95,872,778
2024-04-11 2024-04-09 36.632 2,599,324 +10,598 0.04% 95,219,006
2024-04-10 2024-04-08 36.859 2,588,726 +14,129 0.04% 95,417,058
2024-04-09 2024-04-05 37.255 2,574,597 -21,636 0.04% 95,916,671
2024-04-08 2024-04-03 38.048 2,596,233 -27,376 0.04% 98,780,651
2024-04-05 2024-04-02 38.387 2,623,609 +86,986 0.04% 100,713,515
2024-04-03 2024-03-28 37.425 2,536,623 +441 0.04% 94,932,809
2024-03-28 2024-03-26 37.368 2,536,182 +1,766 0.04% 94,772,710
2024-03-27 2024-03-25 36.972 2,534,416 +100,674 0.04% 93,702,252
2024-03-26 2024-03-22 37.878 2,433,742 -109,063 0.04% 92,184,860
2024-03-25 2024-03-21 40.199 2,542,805 +135,115 0.04% 102,218,700
2024-03-22 2024-03-20 39.463 2,407,690 -8,831 0.04% 95,015,026
2024-03-20 2024-03-18 40.369 2,416,521 +4,857 0.04% 97,552,645
2024-03-19 2024-03-15 40.256 2,411,664 +72,414 0.04% 97,083,483
2024-03-18 2024-03-14 41.162 2,339,250 +6,182 0.04% 96,287,519
2024-03-14 2024-03-12 42.634 2,333,068 -49,454 0.04% 99,467,527
2024-03-13 2024-03-11 40.312 2,382,522 +14,130 0.04% 96,045,243
2024-03-12 2024-03-08 39.690 2,368,392 +1,324 0.04% 94,000,583
2024-03-11 2024-03-07 39.237 2,367,068 -3,974 0.04% 92,875,874
2024-03-08 2024-03-06 39.180 2,371,042 +442 0.04% 92,897,556
2024-03-07 2024-03-05 38.444 2,370,600 +11,039 0.04% 91,135,378
2024-03-06 2024-03-04 39.350 2,359,561 +9,272 0.04% 92,848,515
2024-03-05 2024-03-01 39.973 2,350,289 -1,766 0.04% 93,947,432
2024-03-04 2024-02-29 39.746 2,352,055 +66,233 0.04% 93,485,344
2024-02-29 2024-02-27 41.728 2,285,822 +5,740 0.03% 95,382,531
2024-02-27 2024-02-23 42.351 2,280,082 -4,416 0.03% 96,563,058
2024-02-26 2024-02-22 41.671 2,284,498 -3,090 0.03% 95,197,938
2024-02-23 2024-02-21 40.652 2,287,588 -884 0.03% 92,995,343
2024-02-22 2024-02-20 38.218 2,288,472 -69,323 0.03% 87,459,768
2024-02-21 2024-02-19 38.444 2,357,795 +883 0.04% 90,643,103
2024-02-20 2024-02-16 39.520 2,356,912 -3,532 0.04% 93,144,612
2024-02-19 2024-02-15 37.991 2,360,444 +1,766 0.04% 89,675,781
2024-02-15 2024-02-09 37.312 2,358,678 +32,233 0.04% 88,006,149
2024-02-14 2024-02-07 38.444 2,326,445 -31,792 0.04% 89,437,883
2024-02-08 2024-02-06 38.557 2,358,237 -21,194 0.04% 90,927,135
2024-02-07 2024-02-05 36.123 2,379,431 +3,532 0.04% 85,951,357
2024-02-05 2024-02-01 36.915 2,375,899 -2,649 0.04% 87,707,053
2024-02-02 2024-01-31 37.029 2,378,548 +30,909 0.04% 88,074,181
2024-02-01 2024-01-30 36.802 2,347,639 +7,506 0.04% 86,397,986
2024-01-31 2024-01-29 38.331 2,340,133 -77,713 0.04% 89,699,114
2024-01-30 2024-01-26 38.218 2,417,846 +15,896 0.04% 92,404,124
2024-01-29 2024-01-25 39.180 2,401,950 -60,934 0.04% 94,108,533
2024-01-25 2024-01-23 35.443 2,462,884 -189,867 0.04% 87,292,561
2024-01-24 2024-01-22 33.745 2,652,751 +1,324 0.04% 89,516,211
2024-01-23 2024-01-19 34.367 2,651,427 +8,831 0.04% 91,122,854
2024-01-22 2024-01-18 34.424 2,642,596 +11,922 0.04% 90,968,974
2024-01-19 2024-01-17 34.084 2,630,674 +196,491 0.04% 89,664,900
2024-01-18 2024-01-16 36.066 2,434,183 +37,090 0.04% 87,791,325
2024-01-17 2024-01-15 37.029 2,397,093 -4,416 0.04% 88,760,876
2024-01-16 2024-01-12 37.029 2,401,509 +4,416 0.04% 88,924,394
2024-01-15 2024-01-11 36.915 2,397,093 -284,359 0.04% 88,489,436
2024-01-12 2024-01-10 35.896 2,681,452 +100,674 0.04% 96,253,877
2024-01-11 2024-01-09 36.462 2,580,778 +9,272 0.04% 94,101,265
2024-01-10 2024-01-08 36.859 2,571,506 +202,672 0.04% 94,782,351
2024-01-09 2024-01-05 38.387 2,368,834 +442 0.04% 90,933,366
2024-01-05 2024-01-03 38.557 2,368,392 -47,688 0.04% 91,318,684
2024-01-04 2024-01-02 38.614 2,416,080 +11,922 0.04% 93,294,197
2024-01-03 2023-12-29 40.029 2,404,158 -12,363 0.04% 96,236,843
2024-01-02 2023-12-28 39.916 2,416,521 -442 0.04% 96,458,085
2023-12-29 2023-12-27 37.765 2,416,963 +6,182 0.04% 91,275,618
2023-12-28 2023-12-22 37.255 2,410,781 +12,363 0.04% 89,813,702
2023-12-27 2023-12-21 37.595 2,398,418 +36,207 0.04% 90,167,889
2023-12-22 2023-12-20 37.595 2,362,211 +2,208 0.04% 88,806,696
2023-12-21 2023-12-19 37.425 2,360,003 +14,571 0.04% 88,322,827
2023-12-20 2023-12-18 37.821 2,345,432 +2,208 0.04% 88,707,074
2023-12-19 2023-12-15 38.727 2,343,224 +12,805 0.04% 90,746,285
2023-12-18 2023-12-14 37.708 2,330,419 +95,817 0.04% 87,875,374
2023-12-15 2023-12-13 37.821 2,234,602 +15,454 0.03% 84,515,349
2023-12-14 2023-12-12 38.727 2,219,148 -442 0.03% 85,941,180
2023-12-13 2023-12-11 38.048 2,219,590 +442 0.03% 84,450,258
2023-12-12 2023-12-08 38.218 2,219,148 +8,831 0.03% 84,810,375
2023-12-11 2023-12-07 38.331 2,210,317 +3,532 0.03% 84,723,166
2023-12-08 2023-12-06 39.123 2,206,785 +884 0.03% 86,337,012
2023-12-07 2023-12-05 38.954 2,205,901 +8,831 0.03% 85,927,742
2023-12-06 2023-12-04 39.973 2,197,070 -3,533 0.03% 87,822,853
2023-12-05 2023-12-01 40.822 2,200,603 -14,129 0.03% 89,833,002
2023-12-04 2023-11-30 40.765 2,214,732 -16,779 0.03% 90,284,381
2023-12-01 2023-11-29 40.482 2,231,511 +12,363 0.03% 90,336,658
2023-11-30 2023-11-28 42.011 2,219,148 +20,311 0.03% 93,228,591
2023-11-29 2023-11-27 43.200 2,198,837 +14,130 0.03% 94,989,701
2023-11-28 2023-11-24 44.049 2,184,707 +4,416 0.03% 96,234,710
2023-11-27 2023-11-23 44.842 2,180,291 +7,947 0.03% 97,768,418
2023-11-24 2023-11-22 43.879 2,172,344 +2,208 0.03% 95,321,144
2023-11-23 2023-11-21 44.049 2,170,136 +1,766 0.03% 95,592,869
2023-11-22 2023-11-20 44.106 2,168,370 +2,208 0.03% 95,637,848
2023-11-21 2023-11-17 43.143 2,166,162 -4,415 0.03% 93,455,497
2023-11-20 2023-11-16 44.162 2,170,577 +13,688 0.03% 95,858,084
2023-11-17 2023-11-15 44.785 2,156,889 -19,870 0.03% 96,596,908
2023-11-16 2023-11-14 42.973 2,176,759 -6,623 0.03% 93,542,952
2023-11-15 2023-11-13 42.237 2,183,382 +1,324 0.03% 92,220,506
2023-11-14 2023-11-10 42.068 2,182,058 +34,000 0.03% 91,793,948
2023-11-13 2023-11-09 43.030 2,148,058 +11,922 0.03% 92,431,189
2023-11-10 2023-11-08 43.596 2,136,136 +29,142 0.03% 93,127,634
2023-11-09 2023-11-07 46.088 2,106,994 +17,221 0.03% 97,106,131
2023-11-08 2023-11-06 47.843 2,089,773 -3,533 0.03% 99,980,377
2023-11-07 2023-11-03 46.597 2,093,306 -17,662 0.03% 97,541,965
2023-11-06 2023-11-02 45.578 2,110,968 -7,506 0.03% 96,213,603
2023-11-03 2023-11-01 45.012 2,118,474 +35,765 0.03% 95,356,261
2023-11-02 2023-10-31 45.408 2,082,709 +9,714 0.03% 94,571,855
2023-11-01 2023-10-30 45.748 2,072,995 -441 0.03% 94,834,981
2023-10-31 2023-10-27 45.974 2,073,436 -6,623 0.03% 95,324,736
2023-10-27 2023-10-25 45.748 2,080,059 +11,038 0.03% 95,158,143
2023-10-26 2023-10-24 45.635 2,069,021 -2,207 0.03% 94,418,889
2023-10-25 2023-10-20 45.918 2,071,228 +11,480 0.03% 95,105,955
2023-10-24 2023-10-19 46.314 2,059,748 +35,766 0.03% 95,395,160
2023-10-19 2023-10-17 48.579 2,023,982 +3,974 0.03% 98,322,493
2023-10-18 2023-10-16 48.635 2,020,008 -442 0.03% 98,243,811
2023-10-17 2023-10-13 49.994 2,020,450 +27,818 0.03% 101,010,787
2023-10-16 2023-10-12 50.730 1,992,632 +16,337 0.03% 101,086,709
2023-10-13 2023-10-11 49.824 1,976,295 +2,649 0.03% 98,467,608
2023-10-12 2023-10-10 49.654 1,973,646 +202,231 0.03% 98,000,389
2023-10-11 2023-10-09 49.258 1,771,415 +51,220 0.03% 87,256,646
2023-10-10 2023-10-06 48.692 1,720,195 +114,803 0.03% 83,759,693
2023-10-09 2023-10-05 47.899 1,605,392 +4,416 0.02% 76,897,178
2023-10-06 2023-10-04 47.899 1,600,976 +441 0.02% 76,685,655
2023-10-05 2023-10-03 48.352 1,600,535 +4,857 0.02% 77,389,491
2023-10-04 2023-09-29 50.787 1,595,678 -4,415 0.02% 81,039,480
2023-10-03 2023-09-28 49.824 1,600,093 +2,649 0.02% 79,723,589
2023-09-29 2023-09-27 50.900 1,597,444 +1,766 0.02% 81,310,060
2023-09-27 2023-09-25 52.202 1,595,678 +8,390 0.02% 83,298,106
2023-09-26 2023-09-22 53.391 1,587,288 -5,299 0.02% 84,747,398
2023-09-25 2023-09-21 51.410 1,592,587 +4,857 0.02% 81,874,368
2023-09-22 2023-09-20 52.316 1,587,730 +13,247 0.02% 83,062,991
2023-09-21 2023-09-19 52.429 1,574,483 +6,623 0.02% 82,548,257
2023-09-20 2023-09-18 52.316 1,567,860 +442 0.02% 82,023,481
2023-09-18 2023-09-14 53.052 1,567,418 +1,766 0.02% 83,154,042
2023-09-15 2023-09-13 52.995 1,565,652 +6,181 0.02% 82,971,708
2023-09-14 2023-09-12 53.108 1,559,471 -13,246 0.02% 82,820,736
2023-09-13 2023-09-11 53.448 1,572,717 +1,325 0.02% 84,058,478
2023-09-12 2023-09-07 55.356 1,571,392 +1,324 0.02% 86,986,678
2023-09-11 2023-09-06 56.745 1,570,068 +33,255 0.02% 89,093,032
2023-09-07 2023-09-05 56.051 1,536,813 +1,729 0.02% 86,139,247
2023-09-06 2023-09-04 57.959 1,535,084 -9,509 0.02% 88,972,570
2023-09-04 2023-08-30 54.431 1,544,593 -6,051 0.02% 84,073,660
2023-08-31 2023-08-29 54.200 1,550,644 -11,669 0.02% 84,044,242
2023-08-30 2023-08-28 52.522 1,562,313 +17,288 0.02% 82,055,966
2023-08-29 2023-08-25 51.423 1,545,025 +1,729 0.02% 79,449,934
2023-08-28 2023-08-24 51.134 1,543,296 +4,754 0.02% 78,914,674
2023-08-24 2023-08-22 50.960 1,538,542 +432 0.02% 78,404,598
2023-08-23 2023-08-21 50.729 1,538,110 -8,644 0.02% 78,026,703
2023-08-22 2023-08-18 52.580 1,546,754 +4,322 0.02% 81,328,245
2023-08-21 2023-08-17 53.853 1,542,432 +865 0.02% 83,063,835
2023-08-18 2023-08-16 54.894 1,541,567 -8,212 0.02% 84,622,312
2023-08-17 2023-08-15 56.455 1,549,779 +2,161 0.02% 87,493,514
2023-08-16 2023-08-14 57.670 1,547,618 +3,890 0.02% 89,251,433
2023-08-15 2023-08-11 59.521 1,543,728 +864 0.02% 91,884,536
2023-08-14 2023-08-10 61.199 1,542,864 +3,458 0.02% 94,421,215
2023-08-10 2023-08-08 61.025 1,539,406 +864 0.02% 93,942,455
2023-08-08 2023-08-04 63.050 1,538,542 -1,297 0.02% 97,004,554
2023-08-04 2023-08-02 61.893 1,539,839 +9,077 0.02% 95,304,929
2023-08-03 2023-08-01 63.686 1,530,762 -4,322 0.02% 97,488,022
2023-08-02 2023-07-31 65.074 1,535,084 -54,025 0.02% 99,894,353
2023-08-01 2023-07-28 64.959 1,589,109 -53,161 0.02% 103,226,146
2023-07-31 2023-07-27 62.124 1,642,270 -152,134 0.03% 102,024,649
2023-07-28 2023-07-26 60.620 1,794,404 +3,026 0.03% 108,777,176
2023-07-27 2023-07-25 60.678 1,791,378 -10,805 0.03% 108,697,359
2023-07-26 2023-07-24 56.455 1,802,183 +9,508 0.03% 101,743,102
2023-07-21 2023-07-19 58.133 1,792,675 +8,212 0.03% 104,213,479
2023-07-20 2023-07-18 58.711 1,784,463 -432 0.03% 104,768,291
2023-07-19 2023-07-14 60.562 1,784,895 +432 0.03% 108,097,493
2023-07-18 2023-07-13 60.157 1,784,463 -2,593 0.03% 107,348,791
2023-07-14 2023-07-12 58.191 1,787,056 -5,187 0.03% 103,990,200
2023-07-13 2023-07-11 56.976 1,792,243 +2,161 0.03% 102,114,965
2023-07-12 2023-07-10 56.282 1,790,082 +3,458 0.03% 100,749,299
2023-07-11 2023-07-07 56.571 1,786,624 +7,779 0.03% 101,071,401
2023-07-10 2023-07-06 57.207 1,778,845 +3,458 0.03% 101,763,180
2023-07-06 2023-07-04 59.695 1,775,387 -1,297 0.03% 105,981,241
2023-07-05 2023-07-03 59.521 1,776,684 +433 0.03% 105,750,355
2023-07-04 2023-06-30 57.670 1,776,251 -433 0.03% 102,436,743
2023-07-03 2023-06-29 57.786 1,776,684 -1,296 0.03% 102,667,255
2023-06-30 2023-06-28 58.017 1,777,980 -1,729 0.03% 103,153,525
2023-06-29 2023-06-27 57.670 1,779,709 -2,161 0.03% 102,636,167
2023-06-28 2023-06-26 56.224 1,781,870 +2,593 0.03% 100,184,042
2023-06-27 2023-06-23 57.034 1,779,277 +3,890 0.03% 101,479,133
2023-06-26 2023-06-21 57.844 1,775,387 -432 0.03% 102,695,001
2023-06-23 2023-06-20 58.654 1,775,819 +864 0.03% 104,158,070
2023-06-21 2023-06-19 60.215 1,774,955 +8,212 0.03% 106,879,483
2023-06-20 2023-06-16 61.083 1,766,743 -68,720 0.03% 107,917,920
2023-06-19 2023-06-15 60.447 1,835,463 -864 0.03% 110,947,672
2023-06-16 2023-06-14 59.348 1,836,327 -64,830 0.03% 108,981,718
2023-06-15 2023-06-13 64.329 1,901,157 +12,966 0.03% 122,299,172
2023-06-14 2023-06-12 64.209 1,888,191 +63,803 0.03% 121,239,522
2023-06-12 2023-06-08 63.791 1,824,388 -11,719 0.03% 116,379,983
2023-06-08 2023-06-06 62.417 1,836,107 +8,371 0.03% 114,605,143
2023-06-07 2023-06-05 61.880 1,827,736 -13,812 0.03% 113,100,116
2023-06-06 2023-06-02 61.581 1,841,548 +308,892 0.03% 113,404,826
2023-06-05 2023-06-01 58.893 1,532,656 +15,486 0.02% 90,263,347
2023-06-02 2023-05-31 59.371 1,517,170 +29,299 0.02% 90,076,284
2023-06-01 2023-05-30 60.506 1,487,871 +1,674 0.02% 90,025,295
2023-05-31 2023-05-29 60.327 1,486,197 +5,023 0.02% 89,657,698
2023-05-29 2023-05-24 61.641 1,481,174 -838 0.02% 91,301,015
2023-05-25 2023-05-23 63.373 1,482,012 +1,675 0.02% 93,919,751
2023-05-23 2023-05-19 65.404 1,480,337 +3,348 0.02% 96,819,881
2023-05-22 2023-05-18 67.256 1,476,989 +419 0.02% 99,335,728
2023-05-19 2023-05-17 65.822 1,476,570 +1,674 0.02% 97,190,869
2023-05-18 2023-05-16 68.868 1,474,896 +2,093 0.02% 101,573,527
2023-05-17 2023-05-15 69.346 1,472,803 +1,255 0.02% 102,133,146
2023-05-15 2023-05-11 68.868 1,471,548 -5,022 0.02% 101,342,956
2023-05-12 2023-05-10 68.928 1,476,570 +3,348 0.02% 101,777,008
2023-05-11 2023-05-09 70.182 1,473,222 -1,256 0.02% 103,394,132
2023-05-10 2023-05-08 73.049 1,474,478 -3,767 0.02% 107,709,642
2023-05-09 2023-05-05 71.735 1,478,245 -4,604 0.02% 106,042,328
2023-05-08 2023-05-04 70.780 1,482,849 -5,859 0.02% 104,955,477
2023-05-05 2023-05-03 65.703 1,488,708 +7,534 0.02% 97,811,977
2023-05-04 2023-05-02 66.419 1,481,174 -419 0.02% 98,378,613
2023-05-03 2023-04-28 67.733 1,481,593 -837 0.02% 100,353,333
2023-05-02 2023-04-27 67.136 1,482,430 -51,901 0.02% 99,524,576
2023-04-28 2023-04-26 61.581 1,534,331 -837 0.02% 94,486,020
2023-04-27 2023-04-25 61.462 1,535,168 +44,367 0.02% 94,354,173
2023-04-26 2023-04-24 62.895 1,490,801 -837 0.02% 93,764,378
2023-04-25 2023-04-21 63.194 1,491,638 -419 0.02% 94,262,496
2023-04-24 2023-04-20 65.583 1,492,057 +837 0.02% 97,853,775
2023-04-21 2023-04-19 64.807 1,491,220 -4,185 0.02% 96,640,971
2023-04-20 2023-04-18 65.583 1,495,405 -30,136 0.02% 98,073,347
2023-04-19 2023-04-17 64.627 1,525,541 -4,186 0.02% 98,591,840
2023-04-13 2023-04-11 62.238 1,529,727 -837 0.02% 95,207,570
2023-04-12 2023-04-06 60.924 1,530,564 +35,996 0.02% 93,248,423
2023-04-11 2023-04-04 60.566 1,494,568 +2,093 0.02% 90,519,775
2023-04-06 2023-04-03 61.163 1,492,475 +837 0.02% 91,284,460
2023-04-04 2023-03-31 61.044 1,491,638 -7,534 0.02% 91,055,076
2023-04-03 2023-03-30 60.685 1,499,172 +8,371 0.02% 90,977,710
2023-03-31 2023-03-29 61.820 1,490,801 -837 0.02% 92,161,568
2023-03-28 2023-03-24 62.119 1,491,638 +1,674 0.02% 92,658,786
2023-03-27 2023-03-23 62.836 1,489,964 -8,371 0.02% 93,622,739
2023-03-24 2023-03-22 61.522 1,498,335 +837 0.02% 92,179,846
2023-03-22 2023-03-20 59.789 1,497,498 +837 0.02% 89,534,447
2023-03-20 2023-03-16 60.327 1,496,661 +5,023 0.02% 90,288,959
2023-03-17 2023-03-15 62.417 1,491,638 -1,256 0.02% 93,104,261
2023-03-16 2023-03-14 60.566 1,492,894 +837 0.02% 90,418,387
2023-03-15 2023-03-13 62.358 1,492,057 +419 0.02% 93,041,294
2023-03-14 2023-03-10 61.522 1,491,638 +8,789 0.02% 91,767,836
2023-03-10 2023-03-08 63.612 1,482,849 +8,790 0.02% 94,327,075
2023-03-03 2023-03-01 68.689 1,474,059 -10,464 0.02% 101,251,750
2023-03-02 2023-02-28 63.672 1,484,523 +1,674 0.02% 94,522,231
2023-02-28 2023-02-24 64.687 1,482,849 +2,930 0.02% 95,921,335
2023-02-24 2023-02-22 66.419 1,479,919 +9,208 0.02% 98,295,257
2023-02-22 2023-02-20 69.346 1,470,711 +838 0.02% 101,988,074
2023-02-21 2023-02-17 68.152 1,469,873 +3,766 0.02% 100,174,062
2023-02-17 2023-02-15 67.733 1,466,107 +419 0.02% 99,304,414
2023-02-14 2023-02-10 69.645 1,465,688 -837 0.02% 102,077,473
2023-02-13 2023-02-09 70.660 1,466,525 +837 0.02% 103,624,881
2023-02-10 2023-02-08 68.809 1,465,688 -2,093 0.02% 100,851,843
2023-02-09 2023-02-07 68.152 1,467,781 -16,323 0.02% 100,031,489
2023-02-08 2023-02-06 66.957 1,484,104 +19,672 0.02% 99,371,027
2023-02-07 2023-02-03 69.167 1,464,432 +6,697 0.02% 101,290,240
2023-02-03 2023-02-01 73.647 1,457,735 +418 0.02% 107,357,277
2023-02-02 2023-01-31 72.512 1,457,317 +2,930 0.02% 105,672,637
2023-02-01 2023-01-30 72.751 1,454,387 -12,138 0.02% 105,807,658
2023-01-31 2023-01-27 76.693 1,466,525 -10,045 0.02% 112,471,976
2023-01-30 2023-01-26 77.350 1,476,570 -27,625 0.02% 114,212,500
2023-01-27 2023-01-20 74.244 1,504,195 +3,767 0.02% 111,677,350
2023-01-26 2023-01-19 72.213 1,500,428 +419 0.02% 108,350,592
2023-01-20 2023-01-18 71.914 1,500,009 +418 0.02% 107,872,360
2023-01-19 2023-01-17 70.899 1,499,591 +3,349 0.02% 106,319,610
2023-01-18 2023-01-16 72.631 1,496,242 +98,778 0.02% 108,673,898
2023-01-17 2023-01-13 74.244 1,397,464 -27,206 0.02% 103,753,221
2023-01-16 2023-01-12 71.676 1,424,670 -8,789 0.02% 102,114,015
2023-01-13 2023-01-11 70.182 1,433,459 -9,627 0.02% 100,603,472
2023-01-12 2023-01-10 67.793 1,443,086 -7,953 0.02% 97,831,318
2023-01-11 2023-01-09 69.943 1,451,039 -7,115 0.02% 101,490,598
2023-01-10 2023-01-06 67.315 1,458,154 -2,930 0.02% 98,156,065
2023-01-09 2023-01-05 66.180 1,461,084 -18,416 0.02% 96,695,168
2023-01-06 2023-01-04 66.539 1,479,500 +29,717 0.02% 98,444,167
2023-01-05 2023-01-03 63.134 1,449,783 -837 0.02% 91,530,918
2023-01-04 2022-12-30 61.701 1,450,620 -1,256 0.02% 89,504,282
2022-12-28 2022-12-22 60.327 1,451,876 -1,255 0.02% 87,587,217
2022-12-22 2022-12-20 58.654 1,453,131 +1,674 0.02% 85,232,668
2022-12-21 2022-12-19 59.610 1,451,457 -15,905 0.02% 86,521,600
2022-12-20 2022-12-16 60.924 1,467,362 +16,742 0.02% 89,397,890
2022-12-19 2022-12-15 59.610 1,450,620 -1,256 0.02% 86,471,707
2022-12-13 2022-12-09 63.015 1,451,876 -2,511 0.02% 91,489,618
2022-12-12 2022-12-08 61.462 1,454,387 -21,346 0.02% 89,389,228
2022-12-09 2022-12-07 58.654 1,475,733 +17,579 0.02% 86,558,377
2022-12-08 2022-12-06 61.701 1,458,154 +3,767 0.02% 89,969,135
2022-12-07 2022-12-05 63.254 1,454,387 -18,835 0.02% 91,995,328
2022-12-06 2022-12-02 55.907 1,473,222 +5,441 0.02% 82,363,326
2022-12-05 2022-12-01 56.803 1,467,781 -10,464 0.02% 83,374,186
2022-12-02 2022-11-30 57.042 1,478,245 +419 0.02% 84,321,752
2022-12-01 2022-11-29 56.445 1,477,826 -38,088 0.02% 83,415,151
2022-11-30 2022-11-28 49.994 1,515,914 -5,860 0.02% 75,786,151
2022-11-29 2022-11-25 52.383 1,521,774 +7,952 0.02% 79,714,914
2022-11-28 2022-11-24 50.830 1,513,822 -837 0.02% 76,947,445
2022-11-24 2022-11-22 49.396 1,514,659 +837 0.02% 74,818,709
2022-11-23 2022-11-21 49.157 1,513,822 +13,394 0.02% 74,415,684
2022-11-22 2022-11-18 50.710 1,500,428 -837 0.02% 76,087,389
2022-11-21 2022-11-17 52.682 1,501,265 +8,790 0.02% 79,088,943
2022-11-18 2022-11-16 53.100 1,492,475 -20,928 0.02% 79,249,888
2022-11-17 2022-11-15 52.741 1,513,403 -2,511 0.02% 79,818,787
2022-11-16 2022-11-14 50.053 1,515,914 -1,256 0.02% 75,876,696
2022-11-15 2022-11-11 47.127 1,517,170 -5,441 0.02% 71,499,183
2022-11-11 2022-11-09 42.348 1,522,611 +15,068 0.02% 64,480,000
2022-11-10 2022-11-08 43.125 1,507,543 +1,674 0.02% 65,012,480
2022-11-09 2022-11-07 43.961 1,505,869 -2,511 0.02% 66,199,519
2022-11-08 2022-11-04 41.393 1,508,380 -1,256 0.02% 62,435,821
2022-11-07 2022-11-03 38.108 1,509,636 +3,348 0.02% 57,528,460
2022-11-04 2022-11-02 39.780 1,506,288 +3,349 0.02% 59,920,037
2022-11-03 2022-11-01 39.242 1,502,939 +837 0.02% 58,978,884
2022-11-02 2022-10-31 37.510 1,502,102 -4,604 0.02% 56,344,159
2022-11-01 2022-10-28 38.765 1,506,706 +12,138 0.02% 58,406,750
2022-10-31 2022-10-27 40.258 1,494,568 -25,113 0.02% 60,167,976
2022-10-28 2022-10-26 40.019 1,519,681 +1,674 0.02% 60,815,890
2022-10-27 2022-10-25 39.481 1,518,007 +2,093 0.02% 59,932,868
2022-10-26 2022-10-24 39.123 1,515,914 +9,626 0.02% 59,306,964
2022-10-25 2022-10-21 43.961 1,506,288 +1,675 0.02% 66,217,939
2022-10-21 2022-10-19 44.618 1,504,613 +5,441 0.02% 67,132,874
2022-10-20 2022-10-18 45.992 1,499,172 +418 0.02% 68,949,642
2022-10-18 2022-10-14 45.574 1,498,754 +837 0.02% 68,303,777
2022-10-14 2022-10-12 46.410 1,497,917 +13,813 0.02% 69,518,213
2022-10-13 2022-10-11 45.813 1,484,104 +418 0.02% 67,990,703
2022-10-11 2022-10-07 47.963 1,483,686 -418 0.02% 71,161,873
2022-10-10 2022-10-06 48.859 1,484,104 +837 0.02% 72,511,597
2022-10-07 2022-10-05 49.098 1,483,267 -2,093 0.02% 72,825,082
2022-10-06 2022-10-03 44.797 1,485,360 +1,256 0.02% 66,540,003
2022-10-05 2022-09-30 46.828 1,484,104 -2,093 0.02% 69,497,667
2022-10-03 2022-09-29 45.813 1,486,197 -837 0.02% 68,086,588
2022-09-30 2022-09-28 46.589 1,487,034 -2,930 0.02% 69,279,593
2022-09-26 2022-09-22 50.173 1,489,964 +4,604 0.02% 74,755,799
2022-09-23 2022-09-21 51.069 1,485,360 +1,674 0.02% 75,855,604
2022-09-20 2022-09-16 55.974 1,483,686 +35,019 0.02% 83,047,438
2022-09-19 2022-09-15 56.953 1,448,667 +1,635 0.02% 82,505,214
2022-09-16 2022-09-14 56.157 1,447,032 +817 0.02% 81,261,337
2022-09-15 2022-09-13 58.115 1,446,215 +817 0.02% 84,046,496
2022-09-14 2022-09-09 58.115 1,445,398 -408 0.02% 83,999,016
2022-09-08 2022-09-06 55.913 1,445,806 +3,678 0.02% 80,838,708
2022-09-07 2022-09-05 55.607 1,442,128 -8,991 0.02% 80,191,962
2022-09-05 2022-09-01 56.341 1,451,119 +817 0.02% 81,757,161
2022-09-02 2022-08-31 56.708 1,450,302 +409 0.02% 82,243,451
2022-08-31 2022-08-29 56.708 1,449,893 +409 0.02% 82,220,258
2022-08-30 2022-08-26 57.075 1,449,484 -4,087 0.02% 82,729,084
2022-08-29 2022-08-25 56.769 1,453,571 -1,635 0.02% 82,517,749
2022-08-26 2022-08-24 53.894 1,455,206 +36,781 0.02% 78,426,626
2022-08-25 2022-08-23 52.548 1,418,425 +817 0.02% 74,535,417
2022-08-24 2022-08-22 53.221 1,417,608 +3,269 0.02% 75,446,406
2022-08-22 2022-08-18 52.732 1,414,339 +1,227 0.02% 74,580,266
2022-08-19 2022-08-17 53.527 1,413,112 +408 0.02% 75,639,349
2022-08-18 2022-08-16 53.710 1,412,704 +4,087 0.02% 75,876,770
2022-08-17 2022-08-15 54.077 1,408,617 -7,765 0.02% 76,174,276
2022-08-16 2022-08-12 54.934 1,416,382 +3,270 0.02% 77,807,217
2022-08-15 2022-08-11 55.056 1,413,112 -409 0.02% 77,800,473
2022-08-12 2022-08-10 53.466 1,413,521 +2,861 0.02% 75,574,772
2022-08-11 2022-08-09 54.873 1,410,660 +817 0.02% 77,406,591
2022-08-05 2022-08-03 54.811 1,409,843 -3,269 0.02% 77,275,515
2022-08-04 2022-08-02 54.873 1,413,112 -1,635 0.02% 77,541,138
2022-08-03 2022-08-01 56.463 1,414,747 +5,313 0.02% 79,881,025
2022-08-02 2022-07-29 56.524 1,409,434 +3,269 0.02% 79,667,256
2022-08-01 2022-07-28 58.543 1,406,165 -817 0.02% 82,321,138
2022-07-26 2022-07-22 57.931 1,406,982 +9,808 0.02% 81,508,268
2022-07-22 2022-07-20 59.766 1,397,174 -2,861 0.02% 83,504,178
2022-07-20 2022-07-18 59.766 1,400,035 -409 0.02% 83,675,170
2022-07-19 2022-07-15 57.258 1,400,444 +1,226 0.02% 80,187,143
2022-07-18 2022-07-14 58.788 1,399,218 -3,269 0.02% 82,256,820
2022-07-13 2022-07-11 63.192 1,402,487 -817 0.02% 88,626,237
2022-07-12 2022-07-08 64.660 1,403,304 -818 0.02% 90,738,145
2022-07-08 2022-07-06 63.804 1,404,122 -817 0.02% 89,588,507
2022-07-06 2022-07-04 65.456 1,404,939 +2,452 0.02% 91,961,150
2022-06-30 2022-06-28 66.557 1,402,487 -18,390 0.02% 93,344,962
2022-06-29 2022-06-27 66.557 1,420,877 -2,452 0.02% 94,568,941
2022-06-28 2022-06-24 65.578 1,423,329 +5,312 0.02% 93,339,018
2022-06-27 2022-06-23 64.232 1,418,017 -817 0.02% 91,082,278
2022-06-24 2022-06-22 63.009 1,418,834 -8,173 0.02% 89,398,855
2022-06-23 2022-06-21 64.293 1,427,007 +408 0.02% 91,747,020
2022-06-22 2022-06-20 62.580 1,426,599 -11,851 0.02% 89,277,227
2022-06-21 2022-06-17 61.969 1,438,450 -3,678 0.02% 89,138,919
2022-06-20 2022-06-16 60.501 1,442,128 +1,226 0.02% 87,249,560
2022-06-17 2022-06-15 61.846 1,440,902 -37,598 0.02% 89,114,576
2022-06-16 2022-06-14 57.258 1,478,500 +16,347 0.02% 84,656,503
2022-06-15 2022-06-13 57.197 1,462,153 +10,625 0.02% 83,631,055
2022-06-14 2022-06-10 59.277 1,451,528 +35,146 0.02% 86,042,365
2022-06-13 2022-06-09 59.705 1,416,382 -8,173 0.02% 84,565,527
2022-06-10 2022-06-08 60.378 1,424,555 -13,895 0.02% 86,012,094
2022-06-08 2022-06-06 59.522 1,438,450 +22,068 0.02% 85,619,119
2022-06-07 2022-06-02 57.503 1,416,382 +2,452 0.02% 81,446,307
2022-06-06 2022-06-01 58.788 1,413,930 +1,226 0.02% 83,121,705
2022-06-02 2022-05-31 63.829 1,412,704 +13,486 0.02% 90,171,438
2022-06-01 2022-05-30 62.814 1,399,218 +48,984 0.02% 87,890,193
2022-05-31 2022-05-27 61.418 1,350,234 -11,032 0.02% 82,928,581
2022-05-30 2022-05-26 59.134 1,361,266 +1,182 0.02% 80,496,824
2022-05-27 2022-05-25 59.451 1,360,084 +2,758 0.02% 80,858,403
2022-05-25 2022-05-23 60.530 1,357,326 -12,215 0.02% 82,158,477
2022-05-24 2022-05-20 61.545 1,369,541 +21,277 0.02% 84,288,167
2022-05-23 2022-05-19 59.641 1,348,264 +4,335 0.02% 80,412,327
2022-05-20 2022-05-18 61.418 1,343,929 +7,486 0.02% 82,541,341
2022-05-19 2022-05-17 61.481 1,336,443 +14,973 0.02% 82,166,362
2022-05-18 2022-05-16 59.070 1,321,470 +1,576 0.02% 78,059,691
2022-05-17 2022-05-13 59.324 1,319,894 +9,457 0.02% 78,301,576
2022-05-16 2022-05-12 58.753 1,310,437 +21,671 0.02% 76,992,243
2022-05-13 2022-05-11 60.339 1,288,766 +1,970 0.02% 77,763,254
2022-05-12 2022-05-10 60.910 1,286,796 +1,576 0.02% 78,379,190
2022-05-11 2022-05-06 61.735 1,285,220 +1,576 0.02% 79,343,281
2022-05-06 2022-05-04 65.098 1,283,644 +1,970 0.02% 83,562,571
2022-05-05 2022-05-03 66.177 1,281,674 +1,576 0.02% 84,816,768
2022-05-04 2022-04-29 65.225 1,280,098 +1,970 0.02% 83,494,174
2022-05-03 2022-04-28 63.385 1,278,128 -2,364 0.02% 81,013,925
2022-04-29 2022-04-27 62.116 1,280,492 +11,033 0.02% 79,538,867
2022-04-28 2022-04-26 62.623 1,269,459 +1,970 0.02% 79,497,902
2022-04-27 2022-04-25 64.210 1,267,489 +11,821 0.02% 81,385,034
2022-04-26 2022-04-22 66.811 1,255,668 +9,850 0.02% 83,892,481
2022-04-25 2022-04-21 68.080 1,245,818 -394 0.02% 84,815,292
2022-04-22 2022-04-20 67.763 1,246,212 +13,397 0.02% 84,446,766
2022-04-21 2022-04-19 69.730 1,232,815 -18,125 0.02% 85,963,767
2022-04-20 2022-04-14 72.712 1,250,940 -1,576 0.02% 90,958,007
2022-04-19 2022-04-13 70.174 1,252,516 +788 0.02% 87,893,801
2022-04-14 2022-04-12 70.364 1,251,728 -4,334 0.02% 88,076,764
2022-04-13 2022-04-11 70.745 1,256,062 +4,334 0.02% 88,859,892
2022-04-12 2022-04-08 74.869 1,251,728 -1,182 0.02% 93,715,583
2022-04-11 2022-04-07 72.712 1,252,910 +1,576 0.02% 91,101,249
2022-04-08 2022-04-06 74.171 1,251,334 +1,970 0.02% 92,812,740
2022-04-07 2022-04-04 75.186 1,249,364 -1,970 0.02% 93,934,943
2022-04-06 2022-04-01 71.697 1,251,334 -2,364 0.02% 89,716,336
2022-04-04 2022-03-31 70.618 1,253,698 +1,182 0.02% 88,533,562
2022-04-01 2022-03-30 71.570 1,252,516 +3,546 0.02% 89,642,141
2022-03-31 2022-03-29 70.364 1,248,970 -788 0.02% 87,882,700
2022-03-29 2022-03-25 70.364 1,249,758 -7,881 0.02% 87,938,147
2022-03-28 2022-03-24 72.141 1,257,639 -1,182 0.02% 90,726,948
2022-03-25 2022-03-23 71.950 1,258,821 +3,153 0.02% 90,572,608
2022-03-24 2022-03-22 70.935 1,255,668 -2,365 0.02% 89,071,029
2022-03-23 2022-03-21 69.412 1,258,033 +11,033 0.02% 87,323,110
2022-03-22 2022-03-18 73.537 1,247,000 -394 0.02% 91,700,083
2022-03-21 2022-03-17 70.174 1,247,394 -17,731 0.02% 87,534,371
2022-03-18 2022-03-16 63.512 1,265,125 -6,304 0.02% 80,350,272
2022-03-17 2022-03-15 58.817 1,271,429 +17,337 0.02% 74,781,072
2022-03-16 2022-03-14 67.319 1,254,092 -18,913 0.02% 84,423,746
2022-03-15 2022-03-11 69.603 1,273,005 +12,214 0.02% 88,604,662
2022-03-11 2022-03-09 67.699 1,260,791 -788 0.02% 85,354,684
2022-03-10 2022-03-08 68.461 1,261,579 -788 0.02% 86,368,571
2022-03-09 2022-03-07 69.857 1,262,367 -394 0.02% 88,184,608
2022-03-08 2022-03-04 73.663 1,262,761 -6,698 0.02% 93,019,332
2022-03-07 2022-03-03 74.932 1,269,459 -3,152 0.02% 95,123,630
2022-03-04 2022-03-02 74.679 1,272,611 +1,970 0.02% 95,036,837
2022-03-02 2022-02-28 76.646 1,270,641 +6,304 0.02% 97,388,940
2022-03-01 2022-02-25 76.899 1,264,337 +1,576 0.02% 97,226,646
2022-02-28 2022-02-24 77.851 1,262,761 +8,669 0.02% 98,307,253
2022-02-25 2022-02-23 81.404 1,254,092 +2,758 0.02% 102,088,281
2022-02-24 2022-02-22 81.785 1,251,334 -5,517 0.02% 102,340,139
2022-02-23 2022-02-21 85.274 1,256,851 -788 0.02% 107,177,322
2022-02-21 2022-02-17 84.513 1,257,639 -29,157 0.02% 106,286,978
2022-02-18 2022-02-16 84.450 1,286,796 -5,910 0.02% 108,669,482
2022-02-17 2022-02-15 81.594 1,292,706 +14,578 0.02% 105,477,681
2022-02-16 2022-02-14 84.577 1,278,128 +6,699 0.02% 108,099,662
2022-02-15 2022-02-11 87.939 1,271,429 -16,155 0.02% 111,808,593
2022-02-14 2022-02-10 84.640 1,287,584 -8,669 0.02% 108,981,113
2022-02-11 2022-02-09 83.117 1,296,253 -394 0.02% 107,740,977
2022-02-10 2022-02-08 81.468 1,296,647 +15,367 0.02% 105,634,704
2022-02-09 2022-02-07 80.833 1,281,280 +2,758 0.02% 103,569,842
2022-02-07 2022-01-31 77.280 1,278,522 -2,364 0.02% 98,804,183
2022-01-28 2022-01-26 80.072 1,280,886 -788 0.02% 102,562,754
2022-01-27 2022-01-25 78.295 1,281,674 -5,516 0.02% 100,348,890
2022-01-26 2022-01-24 83.054 1,287,190 +788 0.02% 106,906,015
2022-01-25 2022-01-21 83.688 1,286,402 -12,609 0.02% 107,656,769
2022-01-24 2022-01-20 83.498 1,299,011 -19,701 0.02% 108,464,734
2022-01-21 2022-01-19 77.914 1,318,712 +1,970 0.02% 102,746,767
2022-01-20 2022-01-18 77.217 1,316,742 +7,487 0.02% 101,674,280
2022-01-18 2022-01-14 77.851 1,309,255 +5,516 0.02% 101,926,859
2022-01-17 2022-01-13 78.612 1,303,739 +3,940 0.02% 102,490,073
2022-01-14 2022-01-12 77.534 1,299,799 +1,576 0.02% 100,778,350
2022-01-13 2022-01-11 77.280 1,298,223 +2,758 0.02% 100,326,677
2022-01-12 2022-01-10 78.549 1,295,465 -1,576 0.02% 101,757,439
2022-01-11 2022-01-07 77.534 1,297,041 -5,122 0.02% 100,564,512
2022-01-10 2022-01-06 73.600 1,302,163 -788 0.02% 95,839,200
2022-01-07 2022-01-05 72.077 1,302,951 +788 0.02% 93,913,117
2022-01-06 2022-01-04 71.697 1,302,163 -2,364 0.02% 93,360,600
2022-01-05 2022-01-03 70.745 1,304,527 +2,364 0.02% 92,288,541
2022-01-04 2021-12-31 71.252 1,302,163 +18,913 0.02% 92,782,260
2021-12-30 2021-12-28 72.775 1,283,250 -1,182 0.02% 93,388,743
2021-12-23 2021-12-21 72.141 1,284,432 -394 0.02% 92,659,813
2021-12-22 2021-12-20 71.189 1,284,826 -788 0.02% 91,465,437
2021-12-20 2021-12-16 72.204 1,285,614 -788 0.02% 92,826,653
2021-12-17 2021-12-15 71.760 1,286,402 -1,576 0.02% 92,312,210
2021-12-16 2021-12-14 72.331 1,287,978 -8,669 0.02% 93,160,784
2021-12-15 2021-12-13 73.283 1,296,647 +788 0.02% 95,021,872
2021-12-14 2021-12-10 73.346 1,295,859 +3,941 0.02% 95,046,345
2021-12-13 2021-12-09 74.742 1,291,918 -394 0.02% 96,560,627
2021-12-10 2021-12-08 73.981 1,292,312 -48,465 0.02% 95,606,136
2021-12-09 2021-12-07 73.092 1,340,777 +788 0.02% 98,000,630
2021-12-08 2021-12-06 70.681 1,339,989 -4,728 0.02% 94,712,274
2021-12-07 2021-12-03 70.364 1,344,717 -788 0.02% 94,619,855
2021-12-06 2021-12-02 70.237 1,345,505 -1,576 0.02% 94,504,562
2021-12-03 2021-12-01 68.841 1,347,081 +1,970 0.02% 92,734,917
2021-12-01 2021-11-29 70.491 1,345,111 -3,153 0.02% 94,818,269
2021-11-30 2021-11-26 70.301 1,348,264 +394 0.02% 94,783,892
2021-11-29 2021-11-25 72.712 1,347,870 -1,576 0.02% 98,005,955
2021-11-22 2021-11-18 72.966 1,349,446 +1,576 0.02% 98,463,028
2021-11-18 2021-11-16 74.108 1,347,870 -788 0.02% 99,887,395
2021-11-17 2021-11-15 73.219 1,348,658 -7,092 0.02% 98,747,812
2021-11-16 2021-11-12 74.425 1,355,750 +2,364 0.02% 100,901,463
2021-11-15 2021-11-11 74.679 1,353,386 -11,820 0.02% 101,069,003
2021-11-12 2021-11-10 71.950 1,365,206 +3,546 0.02% 98,227,045
2021-11-11 2021-11-09 71.316 1,361,660 +788 0.02% 97,107,960
2021-11-10 2021-11-08 71.316 1,360,872 -9,063 0.02% 97,051,763
2021-11-09 2021-11-05 68.588 1,369,935 +1,576 0.02% 93,960,538
2021-11-08 2021-11-04 69.793 1,368,359 +788 0.02% 95,502,024
2021-11-04 2021-11-02 70.999 1,367,571 -788 0.02% 97,095,658
2021-11-03 2021-11-01 71.823 1,368,359 +16,549 0.02% 98,280,265
2021-11-01 2021-10-28 74.044 1,351,810 +22,459 0.02% 100,093,609
2021-10-29 2021-10-27 75.884 1,329,351 +1,577 0.02% 100,876,658
2021-10-27 2021-10-25 78.232 1,327,774 +1,182 0.02% 103,874,052
2021-10-26 2021-10-22 79.501 1,326,592 +3,940 0.02% 105,464,982
2021-10-25 2021-10-21 79.628 1,322,652 -42,949 0.02% 105,319,589
2021-10-21 2021-10-19 73.600 1,365,601 +2,365 0.02% 100,508,237
2021-10-20 2021-10-18 72.077 1,363,236 +788 0.02% 98,258,293
2021-10-19 2021-10-15 72.902 1,362,448 +8,274 0.02% 99,325,281
2021-10-18 2021-10-12 72.014 1,354,174 +4,334 0.02% 97,519,209
2021-10-15 2021-10-11 75.948 1,349,840 -7,880 0.02% 102,517,093
2021-10-12 2021-10-08 73.410 1,357,720 +1,182 0.02% 99,669,760
2021-10-11 2021-10-07 71.443 1,356,538 -29,158 0.02% 96,914,820
2021-10-08 2021-10-06 66.748 1,385,696 +1,182 0.02% 92,491,866
2021-10-07 2021-10-05 64.717 1,384,514 +1,971 0.02% 89,601,929
2021-10-06 2021-10-04 65.034 1,382,543 +13,790 0.02% 89,912,972
2021-10-05 2021-09-30 67.572 1,368,753 -8,668 0.02% 92,489,947
2021-10-04 2021-09-29 69.222 1,377,421 -24,430 0.02% 95,347,934
2021-09-30 2021-09-28 69.920 1,401,851 -394 0.02% 98,017,425
2021-09-29 2021-09-27 71.160 1,402,245 -27,581 0.02% 99,784,355
2021-09-28 2021-09-24 70.190 1,429,826 +24,382 0.02% 100,359,572
2021-09-27 2021-09-23 68.702 1,405,444 -56,035 0.02% 96,557,038
2021-09-24 2021-09-21 68.055 1,461,479 +90,429 0.03% 99,461,313
2021-09-23 2021-09-20 66.438 1,371,050 -40,577 0.02% 91,089,770
2021-09-21 2021-09-17 70.514 1,411,627 +15,071 0.02% 99,538,783
2021-09-20 2021-09-16 74.266 1,396,556 +7,729 0.02% 103,716,085
2021-09-17 2021-09-15 73.360 1,388,827 +24,733 0.02% 101,884,255
2021-09-16 2021-09-14 74.524 1,364,094 +4,638 0.02% 101,658,254
2021-09-14 2021-09-10 77.630 1,359,456 +16,617 0.02% 105,533,969
2021-09-13 2021-09-09 77.112 1,342,839 -106,274 0.02% 103,549,039
2021-09-10 2021-09-08 78.988 1,449,113 +15,458 0.03% 114,462,647
2021-09-09 2021-09-07 79.247 1,433,655 +6,183 0.02% 113,612,630
2021-09-08 2021-09-06 78.600 1,427,472 +773 0.02% 112,199,196
2021-09-07 2021-09-03 78.082 1,426,699 +11,980 0.02% 111,400,079
2021-09-06 2021-09-02 78.471 1,414,719 +109,752 0.02% 111,013,772
2021-09-03 2021-09-01 79.700 1,304,967 -27,438 0.02% 104,005,452
2021-09-02 2021-08-31 78.147 1,332,405 +37,872 0.02% 104,123,572
2021-09-01 2021-08-30 81.252 1,294,533 -3,864 0.02% 105,183,746
2021-08-31 2021-08-27 83.452 1,298,397 +5,024 0.02% 108,353,535
2021-08-30 2021-08-26 80.217 1,293,373 +773 0.02% 103,750,774
2021-08-27 2021-08-25 82.158 1,292,600 +1,545 0.02% 106,197,365
2021-08-26 2021-08-24 83.064 1,291,055 +3,092 0.02% 107,239,712
2021-08-25 2021-08-23 82.029 1,287,963 -773 0.02% 105,649,759
2021-08-24 2021-08-20 83.322 1,288,736 -43,669 0.02% 107,380,567
2021-08-23 2021-08-19 84.422 1,332,405 +42,510 0.02% 112,484,488
2021-08-20 2021-08-18 89.597 1,289,895 -23,187 0.02% 115,571,301
2021-08-18 2021-08-16 88.562 1,313,082 -2,319 0.02% 116,289,678
2021-08-17 2021-08-13 86.816 1,315,401 -5,024 0.02% 114,197,489
2021-08-16 2021-08-12 87.980 1,320,425 +773 0.02% 116,171,211
2021-08-13 2021-08-11 90.309 1,319,652 -15,458 0.02% 119,176,523
2021-08-12 2021-08-10 89.533 1,335,110 +5,024 0.02% 119,536,080
2021-08-11 2021-08-09 88.756 1,330,086 -773 0.02% 118,053,727
2021-08-10 2021-08-06 87.980 1,330,859 -3,092 0.02% 117,089,196
2021-08-05 2021-08-03 89.468 1,333,951 +773 0.02% 119,346,016
2021-08-04 2021-08-02 88.304 1,333,178 +11,594 0.02% 117,724,447
2021-08-03 2021-07-30 88.174 1,321,584 -86,179 0.02% 116,529,665
2021-08-02 2021-07-29 87.398 1,407,763 +7,729 0.02% 123,035,593
2021-07-29 2021-07-27 84.034 1,400,034 +8,889 0.02% 117,650,453
2021-07-28 2021-07-26 87.592 1,391,145 +121,732 0.02% 121,853,199
2021-07-27 2021-07-23 92.250 1,269,413 -10,048 0.02% 117,103,085
2021-07-26 2021-07-22 93.673 1,279,461 -53,330 0.02% 119,850,951
2021-07-23 2021-07-21 91.862 1,332,791 +39,804 0.02% 122,432,373
2021-07-22 2021-07-20 92.638 1,292,987 -2,319 0.02% 119,779,652
2021-07-21 2021-07-19 93.738 1,295,306 -772 0.02% 121,418,995
2021-07-20 2021-07-16 94.967 1,296,078 +17,003 0.02% 123,084,415
2021-07-19 2021-07-15 94.514 1,279,075 -76,903 0.02% 120,890,479
2021-07-16 2021-07-14 91.150 1,355,978 +92,361 0.02% 123,597,449
2021-07-15 2021-07-13 93.091 1,263,617 +2,706 0.02% 117,631,091
2021-07-14 2021-07-12 92.314 1,260,911 -2,319 0.02% 116,400,348
2021-07-13 2021-07-09 92.185 1,263,230 +6,956 0.02% 116,450,985
2021-07-12 2021-07-08 92.703 1,256,274 +108,593 0.02% 116,459,905
2021-07-09 2021-07-07 96.908 1,147,681 -23,187 0.02% 111,218,972
2021-07-07 2021-07-05 95.484 1,170,868 +54,103 0.02% 111,799,578
2021-07-06 2021-07-02 96.908 1,116,765 +3,091 0.02% 108,222,977
2021-07-05 2021-06-30 98.395 1,113,674 +6,956 0.02% 109,580,472
2021-07-02 2021-06-29 99.107 1,106,718 +13,140 0.02% 109,683,578
2021-06-30 2021-06-28 100.724 1,093,578 +773 0.02% 110,149,936
2021-06-29 2021-06-25 101.501 1,092,805 +386 0.02% 110,920,415
2021-06-28 2021-06-24 100.077 1,092,419 +5,410 0.02% 109,326,496
2021-06-25 2021-06-23 100.466 1,087,009 +773 0.02% 109,206,997
2021-06-24 2021-06-22 98.395 1,086,236 +1,546 0.02% 106,880,697
2021-06-23 2021-06-21 98.395 1,084,690 +387 0.02% 106,728,577
2021-06-22 2021-06-18 100.207 1,084,303 +81,927 0.02% 108,654,557
2021-06-21 2021-06-17 101.889 1,002,376 -76,517 0.02% 102,130,883
2021-06-18 2021-06-16 102.536 1,078,893 -219,891 0.02% 110,625,058
2021-06-17 2021-06-15 103.118 1,298,784 +773 0.02% 133,927,918
2021-06-16 2021-06-11 104.671 1,298,011 +387 0.02% 135,863,488
2021-06-15 2021-06-10 104.735 1,297,624 +11,593 0.02% 135,906,926
2021-06-09 2021-06-07 105.512 1,286,031 -386 0.02% 135,691,071
2021-06-07 2021-06-03 106.417 1,286,417 +3,091 0.02% 136,896,878
2021-06-03 2021-06-01 108.423 1,283,326 -5,796 0.02% 139,141,563
2021-06-02 2021-05-31 109.264 1,289,122 +3,478 0.02% 140,854,115
2021-06-01 2021-05-28 109.781 1,285,644 +7,729 0.02% 141,139,456
2021-05-31 2021-05-27 109.652 1,277,915 -8,502 0.02% 140,125,618
2021-05-28 2021-05-26 108.552 1,286,417 +6,569 0.02% 139,643,137
2021-05-27 2021-05-25 107.388 1,279,848 +1,546 0.02% 137,439,749
2021-05-21 2021-05-18 105.770 1,278,302 -7,729 0.02% 135,206,352
2021-05-20 2021-05-17 105.576 1,286,031 -386 0.02% 135,774,266
2021-05-18 2021-05-14 105.059 1,286,417 -76,517 0.02% 135,149,258
2021-05-17 2021-05-13 102.471 1,362,934 -4,638 0.02% 139,661,233
2021-05-12 2021-05-10 105.770 1,367,572 +7,343 0.02% 144,648,464
2021-05-11 2021-05-07 105.576 1,360,229 +54,103 0.02% 143,607,808
2021-05-10 2021-05-06 105.641 1,306,126 +15,071 0.02% 137,980,314
2021-05-07 2021-05-05 106.223 1,291,055 +234,962 0.02% 137,139,881
2021-05-06 2021-05-04 106.352 1,056,093 -3,478 0.02% 112,318,126
2021-05-05 2021-05-03 107.193 1,059,571 -1,932 0.02% 113,579,105
2021-05-04 2021-04-30 109.911 1,061,503 -3,864 0.02% 116,670,343
2021-05-03 2021-04-29 111.592 1,065,367 +2,318 0.02% 118,886,957
2021-04-29 2021-04-27 110.234 1,063,049 +4,638 0.02% 117,184,115
2021-04-28 2021-04-26 111.269 1,058,411 +5,024 0.02% 117,768,369
2021-04-27 2021-04-23 112.692 1,053,387 +86,565 0.02% 118,708,543
2021-04-26 2021-04-22 111.528 966,822 -308,388 0.02% 107,827,530
2021-04-23 2021-04-21 116.965 1,275,210 +13,912 0.02% 149,155,347
2021-04-22 2021-04-20 119.207 1,261,298 +63,190 0.02% 150,355,609
2021-04-21 2021-04-19 118.680 1,198,108 +7,204 0.02% 142,190,956
2021-04-19 2021-04-15 119.537 1,190,904 +2,654 0.02% 142,356,748
2021-04-16 2021-04-14 120.724 1,188,250 -758 0.02% 143,449,708
2021-04-15 2021-04-13 119.800 1,189,008 -2,275 0.02% 142,443,686
2021-04-14 2021-04-12 119.866 1,191,283 +3,791 0.02% 142,794,777
2021-04-08 2021-04-01 123.559 1,187,492 +12,134 0.02% 146,724,886
2021-04-01 2021-03-30 123.361 1,175,358 -7,583 0.02% 144,993,140
2021-03-30 2021-03-26 123.888 1,182,941 +758 0.02% 146,552,545
2021-03-26 2021-03-24 122.833 1,182,183 -20,855 0.02% 145,211,518
2021-03-25 2021-03-23 123.756 1,203,038 +7,584 0.02% 148,883,688
2021-03-24 2021-03-22 123.954 1,195,454 +1,517 0.02% 148,181,579
2021-03-23 2021-03-19 125.075 1,193,937 +14,408 0.02% 149,331,780
2021-03-22 2021-03-18 126.526 1,179,529 -38,296 0.02% 149,240,638
2021-03-17 2021-03-15 129.295 1,217,825 +758 0.02% 157,458,453
2021-03-16 2021-03-12 128.042 1,217,067 +9,479 0.02% 155,835,792
2021-03-15 2021-03-11 130.679 1,207,588 +19,717 0.02% 157,806,882
2021-03-11 2021-03-09 129.888 1,187,871 -19,717 0.02% 154,290,436
2021-03-10 2021-03-08 129.097 1,207,588 -2,654 0.02% 155,896,002
2021-03-08 2021-03-04 128.701 1,210,242 +47,397 0.02% 155,759,855
2021-03-05 2021-03-03 129.624 1,162,845 +59,530 0.02% 150,733,174
2021-03-04 2021-03-02 125.537 1,103,315 -3,413 0.02% 138,506,440
2021-03-03 2021-03-01 126.196 1,106,728 +7,204 0.02% 139,664,597
2021-03-02 2021-02-26 125.668 1,099,524 -758 0.02% 138,175,521
2021-03-01 2021-02-25 128.701 1,100,282 -19,717 0.02% 141,607,848
2021-02-26 2021-02-24 125.405 1,119,999 +154,702 0.02% 140,453,203
2021-02-25 2021-02-23 126.987 965,297 -6,066 0.02% 122,580,317
2021-02-24 2021-02-22 124.416 971,363 +38,296 0.02% 120,852,867
2021-02-23 2021-02-19 125.932 933,067 -4,171 0.02% 117,503,201
2021-02-22 2021-02-18 122.899 937,238 +15,167 0.02% 115,185,894
2021-02-19 2021-02-17 122.767 922,071 -47,776 0.02% 113,200,290
2021-02-18 2021-02-16 119.339 969,847 +11,375 0.02% 115,740,486
2021-02-17 2021-02-11 118.416 958,472 +67,493 0.02% 113,498,276
2021-02-16 2021-02-09 118.811 890,979 +379 0.02% 105,858,505
2021-02-10 2021-02-08 119.207 890,600 -758 0.02% 106,165,795
2021-02-09 2021-02-05 120.196 891,358 +2,275 0.02% 107,137,704
2021-02-08 2021-02-04 120.987 889,083 +4,929 0.02% 107,567,698
2021-02-05 2021-02-03 118.416 884,154 +3,413 0.02% 104,697,847
2021-02-04 2021-02-02 120.328 880,741 +1,137 0.02% 105,977,723
2021-02-03 2021-02-01 120.460 879,604 +6,067 0.02% 105,956,900
2021-02-02 2021-01-29 120.394 873,537 +2,654 0.02% 105,168,476
2021-02-01 2021-01-28 123.163 870,883 +7,584 0.02% 107,260,591
2021-01-27 2021-01-25 129.756 863,299 -3,413 0.02% 112,018,521
2021-01-26 2021-01-22 128.570 866,712 -1,896 0.02% 111,432,769
2021-01-25 2021-01-21 132.526 868,608 +759 0.02% 115,112,738
2021-01-22 2021-01-20 133.449 867,849 -380 0.02% 115,813,231
2021-01-21 2021-01-19 133.976 868,229 -28,437 0.02% 116,321,901
2021-01-20 2021-01-18 133.844 896,666 -6,446 0.02% 120,013,539
2021-01-19 2021-01-15 135.954 903,112 -759 0.02% 122,781,737
2021-01-18 2021-01-14 131.339 903,871 -12,512 0.02% 118,713,275
2021-01-15 2021-01-13 133.185 916,383 -10,238 0.02% 122,048,345
2021-01-14 2021-01-12 131.405 926,621 +29,955 0.02% 121,762,327
2021-01-13 2021-01-11 124.020 896,666 -3,792 0.02% 111,204,663
2021-01-12 2021-01-08 126.064 900,458 -759 0.02% 113,515,417
2021-01-11 2021-01-07 124.943 901,217 -40,571 0.02% 112,600,959
2021-01-08 2021-01-06 123.427 941,788 +2,275 0.02% 116,241,846
2021-01-07 2021-01-05 123.625 939,513 +758 0.02% 116,146,885
2021-01-06 2021-01-04 124.350 938,755 -18,579 0.02% 116,734,023
2021-01-05 2020-12-31 125.273 957,334 -5,688 0.02% 119,927,998
2020-12-30 2020-12-28 122.702 963,022 -1,516 0.02% 118,164,244
2020-12-29 2020-12-24 121.119 964,538 +379 0.02% 116,823,980
2020-12-28 2020-12-22 120.658 964,159 -1,138 0.02% 116,333,086
2020-12-23 2020-12-21 122.965 965,297 -758 0.02% 118,697,970
2020-12-21 2020-12-17 125.339 966,055 +758 0.02% 121,084,198
2020-12-18 2020-12-16 123.559 965,297 -1,895 0.02% 119,270,776
2020-12-17 2020-12-15 122.504 967,192 -2,276 0.02% 118,484,600
2020-12-14 2020-12-10 124.679 969,468 -758 0.02% 120,872,779
2020-12-11 2020-12-09 124.548 970,226 -2,275 0.02% 120,839,346
2020-12-10 2020-12-08 122.965 972,501 -1,137 0.02% 119,583,812
2020-12-09 2020-12-07 127.317 973,638 -8,721 0.02% 123,960,492
2020-12-08 2020-12-04 129.031 982,359 -23,888 0.02% 126,754,841
2020-12-07 2020-12-03 125.734 1,006,247 -2,654 0.02% 126,519,886
2020-12-04 2020-12-02 125.339 1,008,901 +758 0.02% 126,454,465
2020-12-03 2020-12-01 124.350 1,008,143 +3,033 0.02% 125,362,409
2020-12-02 2020-11-30 119.998 1,005,110 -48,913 0.02% 120,611,434
2020-12-01 2020-11-27 120.921 1,054,023 -758 0.02% 127,453,839
2020-11-30 2020-11-26 119.866 1,054,781 -1,517 0.02% 126,432,777
2020-11-27 2020-11-25 117.888 1,056,298 -6,446 0.02% 124,525,264
2020-11-26 2020-11-24 115.581 1,062,744 -14,029 0.02% 122,832,723
2020-11-25 2020-11-23 117.031 1,076,773 -2,275 0.02% 126,016,094
2020-11-24 2020-11-20 116.240 1,079,048 -2,275 0.02% 125,428,601
2020-11-23 2020-11-19 117.229 1,081,323 +758 0.02% 126,762,471
2020-11-20 2020-11-18 117.691 1,080,565 -1,138 0.02% 127,172,327
2020-11-19 2020-11-17 115.910 1,081,703 +759 0.02% 125,380,618
2020-11-18 2020-11-16 114.394 1,080,944 -84,556 0.02% 123,653,432
2020-11-17 2020-11-13 113.405 1,165,500 +77,352 0.02% 132,173,450
2020-11-16 2020-11-12 114.130 1,088,148 -249,496 0.02% 124,190,546
2020-11-13 2020-11-11 114.130 1,337,644 -86,072 0.02% 152,665,574
2020-11-12 2020-11-10 112.218 1,423,716 -32,609 0.03% 159,766,758
2020-11-11 2020-11-09 110.636 1,456,325 -17,062 0.03% 161,121,599
2020-11-10 2020-11-06 107.735 1,473,387 -380 0.03% 158,734,887
2020-11-09 2020-11-05 107.207 1,473,767 +4,550 0.03% 157,998,466
2020-11-06 2020-11-04 105.823 1,469,217 +8,342 0.03% 155,476,402
2020-11-05 2020-11-03 105.097 1,460,875 -18,200 0.03% 153,534,110
2020-11-04 2020-11-02 104.570 1,479,075 +7,583 0.03% 154,666,722
2020-11-03 2020-10-30 104.900 1,471,492 +22,751 0.03% 154,358,868
2020-11-02 2020-10-29 106.152 1,448,741 +9,100 0.03% 153,787,178
2020-10-30 2020-10-28 108.130 1,439,641 -12,513 0.03% 155,668,792
2020-10-29 2020-10-27 111.691 1,452,154 +95,931 0.03% 162,192,057
2020-10-28 2020-10-23 113.866 1,356,223 -107,685 0.02% 154,428,319
2020-10-27 2020-10-22 111.295 1,463,908 -758 0.03% 162,925,749
2020-10-23 2020-10-21 111.559 1,464,666 +49,292 0.03% 163,396,391
2020-10-22 2020-10-20 111.427 1,415,374 -77,730 0.03% 157,710,794
2020-10-21 2020-10-19 111.031 1,493,104 -36,401 0.03% 165,781,340
2020-10-20 2020-10-16 110.042 1,529,505 -78,109 0.03% 168,310,317
2020-10-19 2020-10-15 109.053 1,607,614 -40,951 0.03% 175,315,690
2020-10-15 2020-10-12 108.460 1,648,565 +379 0.03% 178,803,279
2020-10-14 2020-10-09 106.548 1,648,186 +9,859 0.03% 175,610,742
2020-10-12 2020-10-08 105.889 1,638,327 -6,825 0.03% 173,480,087
2020-10-09 2020-10-07 105.493 1,645,152 +43,984 0.03% 173,551,956
2020-10-07 2020-10-05 105.625 1,601,168 -9,859 0.03% 169,123,094
2020-10-06 2020-09-30 104.834 1,611,027 +8,342 0.03% 168,889,809
2020-10-05 2020-09-29 104.768 1,602,685 -4,171 0.03% 167,909,617
2020-09-30 2020-09-28 105.625 1,606,856 -379 0.03% 169,723,888
2020-09-29 2020-09-25 105.954 1,607,235 -1,517 0.03% 170,293,769
2020-09-28 2020-09-24 106.086 1,608,752 +379 0.03% 170,666,642
2020-09-25 2020-09-23 107.471 1,608,373 -12,892 0.03% 172,853,381
2020-09-24 2020-09-22 108.130 1,621,265 +3,034 0.03% 175,307,847
2020-09-23 2020-09-21 108.790 1,618,231 -5,688 0.03% 176,046,730
2020-09-22 2020-09-18 110.372 1,623,919 -14,803 0.03% 179,235,205
2020-09-21 2020-09-17 107.801 1,638,722 -758 0.03% 176,655,247
2020-09-18 2020-09-16 108.460 1,639,480 -33,746 0.03% 177,817,920
2020-09-17 2020-09-15 110.314 1,673,226 -6,446 0.03% 184,580,725
2020-09-16 2020-09-14 108.848 1,679,672 +9,569 0.03% 182,828,717
2020-09-14 2020-09-10 107.848 1,670,103 +1,500 0.03% 180,117,337
2020-09-10 2020-09-08 108.448 1,668,603 +36,771 0.03% 180,956,554
2020-09-09 2020-09-07 107.115 1,631,832 +18,003 0.03% 174,793,415
2020-09-08 2020-09-04 107.315 1,613,829 -28,880 0.03% 173,187,737
2020-09-07 2020-09-03 107.781 1,642,709 +2,251 0.03% 177,053,453
2020-09-04 2020-09-02 108.315 1,640,458 -1,125 0.03% 177,685,597
2020-09-03 2020-09-01 109.248 1,641,583 +9,376 0.03% 179,339,331
2020-09-02 2020-08-31 110.048 1,632,207 +18,378 0.03% 179,620,563
2020-09-01 2020-08-28 111.047 1,613,829 +1,876 0.03% 179,211,658
2020-08-31 2020-08-27 111.181 1,611,953 -1,501 0.03% 179,218,223
2020-08-28 2020-08-26 112.181 1,613,454 -5,251 0.03% 180,998,280
2020-08-27 2020-08-25 112.847 1,618,705 -3,375 0.03% 182,666,291
2020-08-26 2020-08-24 112.647 1,622,080 -750 0.03% 182,722,790
2020-08-25 2020-08-21 111.981 1,622,830 -15,753 0.03% 181,725,576
2020-08-24 2020-08-20 111.514 1,638,583 +3,001 0.03% 182,725,067
2020-08-21 2020-08-19 112.781 1,635,582 +28,880 0.03% 184,461,793
2020-08-20 2020-08-18 113.714 1,606,702 +42,382 0.03% 182,704,021
2020-08-19 2020-08-17 113.914 1,564,320 -62,636 0.03% 178,197,417
2020-08-18 2020-08-14 110.781 1,626,956 -28,130 0.03% 180,235,598
2020-08-14 2020-08-12 110.914 1,655,086 +26,255 0.03% 183,572,504
2020-08-13 2020-08-11 109.848 1,628,831 +21,003 0.03% 178,923,333
2020-08-12 2020-08-10 109.314 1,607,828 +6,001 0.03% 175,758,841
2020-08-11 2020-08-07 109.248 1,601,827 +2,251 0.03% 174,996,075
2020-08-10 2020-08-06 110.048 1,599,576 +3,375 0.03% 176,029,598
2020-08-07 2020-08-05 110.314 1,596,201 +1,126 0.03% 176,083,767
2020-08-06 2020-08-04 110.581 1,595,075 +78,388 0.03% 176,384,833
2020-08-05 2020-08-03 108.381 1,516,687 +11,627 0.03% 164,380,482
2020-08-04 2020-07-31 109.448 1,505,060 -2,250 0.03% 164,725,453
2020-08-03 2020-07-30 110.181 1,507,310 -8,627 0.03% 166,076,881
2020-07-31 2020-07-29 111.047 1,515,937 +8,627 0.03% 168,340,997
2020-07-30 2020-07-28 110.648 1,507,310 -27,380 0.03% 166,780,170
2020-07-29 2020-07-27 110.848 1,534,690 +1,875 0.03% 170,116,586
2020-07-28 2020-07-24 111.181 1,532,815 -1,500 0.03% 170,419,597
2020-07-27 2020-07-23 112.980 1,534,315 -7,876 0.03% 173,347,658
2020-07-24 2020-07-22 113.314 1,542,191 -13,878 0.03% 174,751,467
2020-07-23 2020-07-21 115.113 1,556,069 +23,254 0.03% 179,124,476
2020-07-22 2020-07-20 114.714 1,532,815 +19,504 0.03% 175,834,608
2020-07-21 2020-07-17 112.781 1,513,311 -79,139 0.03% 170,672,006
2020-07-20 2020-07-16 113.580 1,592,450 -10,502 0.03% 180,871,084
2020-07-17 2020-07-15 115.380 1,602,952 -4,501 0.03% 184,948,720
2020-07-16 2020-07-14 116.313 1,607,453 -5,626 0.03% 186,968,076
2020-07-15 2020-07-13 117.513 1,613,079 -4,125 0.03% 189,557,815
2020-07-14 2020-07-10 117.180 1,617,204 -11,252 0.03% 189,503,582
2020-07-13 2020-07-09 119.513 1,628,456 +58,135 0.03% 194,621,163
2020-07-10 2020-07-08 118.979 1,570,321 +73,513 0.03% 186,835,932
2020-07-09 2020-07-07 116.313 1,496,808 -102,768 0.03% 174,098,597
2020-07-08 2020-07-06 114.847 1,599,576 -13,878 0.03% 183,706,237
2020-07-07 2020-07-03 108.115 1,613,454 -750 0.03% 174,438,034
2020-07-06 2020-07-02 106.582 1,614,204 +55,510 0.03% 172,044,434
2020-07-03 2020-06-30 103.315 1,558,694 -1,500 0.03% 161,037,236
2020-07-02 2020-06-29 103.715 1,560,194 +16,502 0.03% 161,816,179
2020-06-30 2020-06-26 104.449 1,543,692 -750 0.03% 161,236,512
2020-06-29 2020-06-24 105.515 1,544,442 -72,012 0.03% 162,961,969
2020-06-26 2020-06-23 105.382 1,616,454 +21,754 0.03% 170,344,833
2020-06-24 2020-06-22 105.115 1,594,700 +7,501 0.03% 167,627,177
2020-06-23 2020-06-19 105.515 1,587,199 -7,126 0.03% 167,473,478
2020-06-22 2020-06-18 105.782 1,594,325 -3,751 0.03% 168,650,459
2020-06-19 2020-06-17 106.382 1,598,076 -24,004 0.03% 170,005,926
2020-06-18 2020-06-16 106.382 1,622,080 -1,500 0.03% 172,559,511
2020-06-16 2020-06-12 107.448 1,623,580 +750 0.03% 174,450,603
2020-06-12 2020-06-10 109.514 1,622,830 -2,251 0.03% 177,723,287
2020-06-11 2020-06-09 109.581 1,625,081 -15,002 0.03% 178,078,124
2020-06-10 2020-06-08 109.048 1,640,083 -750 0.03% 178,847,499
2020-06-09 2020-06-05 108.448 1,640,833 +7,876 0.03% 177,944,955
2020-06-08 2020-06-04 107.381 1,632,957 +9,752 0.03% 175,349,299
2020-06-04 2020-06-02 104.515 1,623,205 +124,146 0.03% 169,649,731
2020-06-03 2020-06-01 103.182 1,499,059 +29,630 0.03% 154,676,176
2020-06-01 2020-05-28 101.982 1,469,429 -12,752 0.03% 149,855,878
2020-05-29 2020-05-27 101.382 1,482,181 -8,251 0.03% 150,267,202
2020-05-28 2020-05-26 101.516 1,490,432 -2,251 0.03% 151,302,399
2020-05-27 2020-05-25 100.583 1,492,683 -29,630 0.03% 150,137,981
2020-05-26 2020-05-22 101.183 1,522,313 +30,380 0.03% 154,031,474
2020-05-25 2020-05-21 104.715 1,491,933 -375 0.03% 156,228,136
2020-05-22 2020-05-20 104.915 1,492,308 +375 0.03% 156,565,814
2020-05-21 2020-05-19 104.715 1,491,933 +13,503 0.03% 156,228,136
2020-05-20 2020-05-18 102.916 1,478,430 -4,126 0.03% 152,153,451
2020-05-19 2020-05-15 102.716 1,482,556 -1,500 0.03% 152,281,621
2020-05-18 2020-05-14 102.782 1,484,056 -7,502 0.03% 152,534,614
2020-05-15 2020-05-13 104.182 1,491,558 -46,133 0.03% 155,393,507
2020-05-14 2020-05-12 104.915 1,537,691 +3,001 0.03% 161,327,181
2020-05-13 2020-05-11 105.582 1,534,690 -375 0.03% 162,035,281
2020-05-12 2020-05-08 104.782 1,535,065 +1,125 0.03% 160,847,034
2020-05-11 2020-05-07 107.379 1,533,940 +1,125 0.03% 164,713,388
2020-05-08 2020-05-06 107.108 1,532,815 +19,828 0.03% 164,176,423
2020-05-07 2020-05-05 106.022 1,512,987 +8,840 0.03% 160,409,570
2020-05-06 2020-05-04 105.886 1,504,147 -2,210 0.03% 159,268,148
2020-05-05 2020-04-29 108.194 1,506,357 -7,367 0.03% 162,978,485
2020-05-04 2020-04-28 106.972 1,513,724 +368 0.03% 161,926,139
2020-04-29 2020-04-27 105.954 1,513,356 -13,259 0.03% 160,345,972
2020-04-28 2020-04-24 104.936 1,526,615 -1,473 0.03% 160,196,515
2020-04-27 2020-04-23 105.954 1,528,088 -3,684 0.03% 161,906,885
2020-04-24 2020-04-22 105.615 1,531,772 -4,051 0.03% 161,777,369
2020-04-23 2020-04-21 105.547 1,535,823 -3,315 0.03% 162,100,969
2020-04-22 2020-04-20 107.108 1,539,138 +12,523 0.03% 164,853,666
2020-04-21 2020-04-17 106.701 1,526,615 -15,101 0.03% 162,890,635
2020-04-17 2020-04-15 104.257 1,541,716 +1,105 0.03% 160,734,700
2020-04-16 2020-04-14 104.936 1,540,611 -32,044 0.03% 161,665,196
2020-04-15 2020-04-09 103.510 1,572,655 +1,473 0.03% 162,786,113
2020-04-14 2020-04-08 103.510 1,571,182 -1,841 0.03% 162,633,642
2020-04-09 2020-04-07 104.257 1,573,023 +2,946 0.03% 163,998,674
2020-04-08 2020-04-06 102.764 1,570,077 -7,366 0.03% 161,346,993
2020-04-06 2020-04-02 102.424 1,577,443 +2,578 0.03% 161,568,601
2020-04-03 2020-04-01 102.221 1,574,865 -2,210 0.03% 160,983,866
2020-04-02 2020-03-31 103.375 1,577,075 -33,149 0.03% 163,029,539
2020-04-01 2020-03-30 102.356 1,610,224 +28,729 0.03% 164,816,879
2020-03-31 2020-03-27 103.035 1,581,495 +737 0.03% 162,949,730
2020-03-30 2020-03-26 103.171 1,580,758 +4,051 0.03% 163,088,383
2020-03-27 2020-03-25 102.832 1,576,707 -20,994 0.03% 162,135,337
2020-03-26 2020-03-24 99.777 1,597,701 -5,525 0.03% 159,414,159
2020-03-25 2020-03-23 96.248 1,603,226 -2,578 0.03% 154,306,787
2020-03-24 2020-03-20 99.913 1,605,804 -9,576 0.03% 160,440,643
2020-03-23 2020-03-19 97.198 1,615,380 -120,073 0.03% 157,011,611
2020-03-20 2020-03-18 101.067 1,735,453 -39,778 0.03% 175,396,775
2020-03-19 2020-03-17 104.664 1,775,231 -8,840 0.03% 185,803,246
2020-03-18 2020-03-16 105.207 1,784,071 -1,473 0.03% 187,697,238
2020-03-17 2020-03-13 109.144 1,785,544 +11,786 0.03% 194,881,517
2020-03-16 2020-03-12 110.434 1,773,758 +3,315 0.03% 195,882,649
2020-03-13 2020-03-11 114.031 1,770,443 +2,210 0.03% 201,885,571
2020-03-12 2020-03-10 115.321 1,768,233 -4,420 0.03% 203,913,942
2020-03-11 2020-03-09 114.167 1,772,653 -1,842 0.03% 202,378,220
2020-03-10 2020-03-06 119.054 1,774,495 -1,841 0.03% 211,260,556
2020-03-09 2020-03-05 120.887 1,776,336 +3,315 0.03% 214,735,124
2020-03-06 2020-03-04 118.104 1,773,021 -7,735 0.03% 209,400,241
2020-03-05 2020-03-03 118.782 1,780,756 +4,051 0.03% 211,522,473
2020-03-04 2020-03-02 118.239 1,776,705 -2,210 0.03% 210,076,525
2020-03-03 2020-02-28 117.629 1,778,915 +3,684 0.03% 209,251,129
2020-03-02 2020-02-27 119.936 1,775,231 +3,314 0.03% 212,914,614
2020-02-28 2020-02-26 119.733 1,771,917 -6,998 0.03% 212,156,335
2020-02-27 2020-02-25 120.411 1,778,915 -368 0.03% 214,201,675
2020-02-26 2020-02-24 120.344 1,779,283 +5,157 0.03% 214,125,216
2020-02-25 2020-02-21 123.534 1,774,126 -737 0.03% 219,164,343
2020-02-24 2020-02-20 124.348 1,774,863 -3,315 0.03% 220,701,027
2020-02-21 2020-02-19 123.669 1,778,178 +737 0.03% 219,906,292
2020-02-20 2020-02-18 123.126 1,777,441 -28,729 0.03% 218,849,987
2020-02-19 2020-02-17 124.552 1,806,170 -6,630 0.03% 224,961,781
2020-02-18 2020-02-14 123.398 1,812,800 -8,840 0.03% 223,695,795
2020-02-17 2020-02-13 123.194 1,821,640 +369 0.03% 224,415,698
2020-02-14 2020-02-12 124.348 1,821,271 -1,474 0.03% 226,471,779
2020-02-13 2020-02-11 124.688 1,822,745 -3,315 0.03% 227,273,668
2020-02-12 2020-02-10 123.805 1,826,060 +1,474 0.03% 226,075,722
2020-02-11 2020-02-07 124.212 1,824,586 -737 0.03% 226,636,303
2020-02-10 2020-02-06 124.891 1,825,323 -5,525 0.03% 227,966,798
2020-02-07 2020-02-05 122.108 1,830,848 +11,786 0.03% 223,561,751
2020-02-06 2020-02-04 121.362 1,819,062 +16,575 0.03% 220,764,412
2020-02-05 2020-02-03 118.918 1,802,487 +3,683 0.03% 214,348,423
2020-02-04 2020-01-31 120.411 1,798,804 +4,788 0.03% 216,596,537
2020-02-03 2020-01-30 122.176 1,794,016 -23,941 0.03% 219,186,028
2020-01-31 2020-01-29 124.484 1,817,957 +7,735 0.03% 226,306,479
2020-01-30 2020-01-24 128.760 1,810,222 -1,105 0.03% 233,084,406
2020-01-29 2020-01-22 130.389 1,811,327 +12,891 0.03% 236,177,366
2020-01-23 2020-01-21 128.149 1,798,436 -71,454 0.03% 230,468,209
2020-01-22 2020-01-20 133.919 1,869,890 +10,681 0.03% 250,413,186
2020-01-21 2020-01-17 135.140 1,859,209 -8,471 0.03% 251,254,311
2020-01-17 2020-01-15 129.235 1,867,680 -2,578 0.03% 241,370,095
2020-01-16 2020-01-14 131.000 1,870,258 -1,842 0.03% 245,003,833
2020-01-15 2020-01-13 129.778 1,872,100 +2,210 0.03% 242,957,875
2020-01-14 2020-01-10 126.452 1,869,890 +1,473 0.03% 236,451,985
2020-01-10 2020-01-08 125.502 1,868,417 -3,314 0.03% 234,490,240
2020-01-09 2020-01-07 127.063 1,871,731 +368 0.03% 237,828,188
2020-01-08 2020-01-06 127.403 1,871,363 -1,105 0.03% 238,416,529
2020-01-07 2020-01-03 128.149 1,872,468 -5,525 0.03% 239,955,354
2020-01-06 2020-01-02 127.131 1,877,993 +37,201 0.03% 238,751,328
2020-01-03 2019-12-31 125.027 1,840,792 -32,413 0.03% 230,148,630
2020-01-02 2019-12-27 124.891 1,873,205 +4,052 0.03% 233,946,839
2019-12-30 2019-12-24 123.941 1,869,153 +16,574 0.03% 231,664,600
2019-12-27 2019-12-20 124.620 1,852,579 +15,764 0.03% 230,867,852
2019-12-23 2019-12-19 124.891 1,836,815 -368 0.03% 229,402,047
2019-12-20 2019-12-18 125.366 1,837,183 -737 0.03% 230,320,907
2019-12-19 2019-12-17 125.570 1,837,920 +4,420 0.03% 230,787,553
2019-12-18 2019-12-16 125.706 1,833,500 -3,683 0.03% 230,481,433
2019-12-17 2019-12-13 126.384 1,837,183 -4,420 0.03% 232,191,408
2019-12-16 2019-12-12 123.941 1,841,603 -10,313 0.03% 228,250,026
2019-12-13 2019-12-11 123.330 1,851,916 +1,842 0.03% 228,396,929
2019-12-12 2019-12-10 121.497 1,850,074 -737 0.03% 224,779,231
2019-12-11 2019-12-09 121.497 1,850,811 -14,733 0.03% 224,868,774
2019-12-10 2019-12-06 121.905 1,865,544 -7,734 0.03% 227,418,546
2019-12-09 2019-12-05 121.226 1,873,278 -11,418 0.03% 227,089,857
2019-12-06 2019-12-04 120.344 1,884,696 +4,051 0.03% 226,810,990
2019-12-05 2019-12-03 122.176 1,880,645 -4,420 0.03% 229,770,029
2019-12-04 2019-12-02 121.565 1,885,065 +4,789 0.03% 229,158,497
2019-12-03 2019-11-29 120.411 1,880,276 +2,209 0.03% 226,406,696
2019-12-02 2019-11-28 122.651 1,878,067 +3,684 0.03% 230,347,384
2019-11-29 2019-11-27 123.805 1,874,383 -2,579 0.03% 232,058,361
2019-11-28 2019-11-26 123.669 1,876,962 -368 0.03% 232,122,854
2019-11-27 2019-11-25 123.398 1,877,330 -1,105 0.03% 231,658,665
2019-11-26 2019-11-22 123.262 1,878,435 +7,735 0.03% 231,540,019
2019-11-25 2019-11-21 123.669 1,870,700 +4,051 0.03% 231,348,436
2019-11-22 2019-11-20 124.688 1,866,649 +2,210 0.03% 232,747,952
2019-11-21 2019-11-19 125.366 1,864,439 -18,416 0.03% 233,737,892
2019-11-20 2019-11-18 124.484 1,882,855 -2,946 0.03% 234,385,239
2019-11-19 2019-11-15 123.602 1,885,801 -5,893 0.03% 233,087,969
2019-11-18 2019-11-14 123.737 1,891,694 -10,682 0.03% 234,073,153
2019-11-15 2019-11-13 124.145 1,902,376 +2,947 0.03% 236,169,665
2019-11-14 2019-11-12 125.434 1,899,429 -8,471 0.03% 238,253,386
2019-11-13 2019-11-11 125.163 1,907,900 +6,261 0.03% 238,797,939
2019-11-12 2019-11-08 127.742 1,901,639 -5,157 0.03% 242,919,145
2019-11-11 2019-11-07 128.217 1,906,796 -368 0.03% 244,483,886
2019-11-08 2019-11-06 127.606 1,907,164 +737 0.03% 243,366,020
2019-11-07 2019-11-05 127.470 1,906,427 -39,411 0.03% 243,013,174
2019-11-06 2019-11-04 126.588 1,945,838 -31,307 0.04% 246,319,938
2019-11-05 2019-11-01 124.552 1,977,145 +369 0.04% 246,257,031
2019-11-04 2019-10-31 123.194 1,976,776 -307,916 0.04% 243,527,572
2019-11-01 2019-10-30 122.855 2,284,692 +5,156 0.04% 280,685,699
2019-10-31 2019-10-29 124.077 2,279,536 -4,420 0.04% 282,837,309
2019-10-30 2019-10-28 123.669 2,283,956 +7,735 0.04% 282,455,578
2019-10-29 2019-10-25 123.398 2,276,221 +22,468 0.04% 280,880,994
2019-10-28 2019-10-24 128.353 2,253,753 +58,931 0.04% 289,275,662
2019-10-25 2019-10-23 127.470 2,194,822 +1,473 0.04% 279,775,024
2019-10-24 2019-10-22 128.149 2,193,349 -15,838 0.04% 281,076,010
2019-10-23 2019-10-21 127.878 2,209,187 -1,841 0.04% 282,505,838
2019-10-22 2019-10-18 128.421 2,211,028 -737 0.04% 283,941,861
2019-10-21 2019-10-17 128.828 2,211,765 -7,735 0.04% 284,937,257
2019-10-17 2019-10-15 128.149 2,219,500 +6,630 0.04% 284,427,241
2019-10-16 2019-10-14 128.421 2,212,870 -14,733 0.04% 284,178,412
2019-10-15 2019-10-11 127.063 2,227,603 -13,996 0.04% 283,046,434
2019-10-14 2019-10-10 123.669 2,241,599 +1,105 0.04% 277,217,311
2019-10-11 2019-10-09 122.923 2,240,494 +12,155 0.04% 275,407,831
2019-10-10 2019-10-08 123.330 2,228,339 +56,353 0.04% 274,821,204
2019-10-09 2019-10-04 122.244 2,171,986 +1,841 0.04% 265,512,385
2019-10-08 2019-10-03 123.126 2,170,145 -736 0.04% 267,202,234
2019-10-04 2019-10-02 122.448 2,170,881 +736 0.04% 265,819,355
2019-10-03 2019-09-30 122.244 2,170,145 +737 0.04% 265,287,334
2019-10-02 2019-09-27 121.973 2,169,408 +847,137 0.04% 264,608,240
2019-09-30 2019-09-26 122.719 1,322,271 -2,210 0.02% 162,268,024
2019-09-27 2019-09-25 122.176 1,324,481 -5,156 0.02% 161,820,034
2019-09-26 2019-09-24 123.330 1,329,637 +15,469 0.02% 163,984,224
2019-09-25 2019-09-23 123.737 1,314,168 +11,787 0.02% 162,611,631
2019-09-24 2019-09-20 125.027 1,302,381 -737 0.02% 162,832,739
2019-09-23 2019-09-19 125.774 1,303,118 +2,946 0.02% 163,897,833
2019-09-20 2019-09-18 127.199 1,300,172 -368 0.02% 165,380,555
2019-09-19 2019-09-17 126.656 1,300,540 -368 0.02% 164,721,164
2019-09-18 2019-09-16 128.353 1,300,908 -1,473 0.02% 166,975,273
2019-09-17 2019-09-13 129.100 1,302,381 +1,841 0.02% 168,136,737
2019-09-16 2019-09-12 128.489 1,300,540 -9,208 0.02% 167,104,589
2019-09-13 2019-09-11 126.656 1,309,748 -16,574 0.02% 165,887,412
2019-09-12 2019-09-10 124.959 1,326,322 +3,315 0.02% 165,735,984
2019-09-11 2019-09-09 126.927 1,323,007 +11,786 0.02% 167,925,944
2019-09-10 2019-09-06 127.335 1,311,221 -369 0.02% 166,963,977
2019-09-09 2019-09-05 126.588 1,311,590 -15,837 0.02% 166,031,688
2019-09-06 2019-09-04 125.163 1,327,427 +8,471 0.02% 166,144,364
2019-09-05 2019-09-03 124.003 1,318,956 +4,788 0.02% 163,554,539
2019-09-04 2019-09-02 123.592 1,314,168 +38,441 0.02% 162,420,610
2019-09-03 2019-08-30 123.181 1,275,727 +1,460 0.02% 157,145,212
2019-09-02 2019-08-29 123.318 1,274,267 -1,825 0.02% 157,139,967
2019-08-30 2019-08-28 122.907 1,276,092 +1,825 0.02% 156,840,473
2019-08-29 2019-08-27 123.592 1,274,267 +2,189 0.02% 157,489,167
2019-08-28 2019-08-26 124.003 1,272,078 +5,839 0.02% 157,741,525
2019-08-27 2019-08-23 125.784 1,266,239 -4,014 0.02% 159,272,970
2019-08-26 2019-08-22 124.003 1,270,253 -4,744 0.02% 157,515,219
2019-08-23 2019-08-21 124.414 1,274,997 +1,095 0.02% 158,627,589
2019-08-22 2019-08-20 124.072 1,273,902 -730 0.02% 158,054,981
2019-08-21 2019-08-19 124.140 1,274,632 -16,786 0.02% 158,232,878
2019-08-20 2019-08-16 122.153 1,291,418 +5,839 0.02% 157,750,918
2019-08-19 2019-08-15 119.481 1,285,579 -10,948 0.02% 153,602,742
2019-08-16 2019-08-14 119.070 1,296,527 +1,825 0.02% 154,377,874
2019-08-14 2019-08-12 120.372 1,294,702 -12,042 0.02% 155,845,870
2019-08-12 2019-08-08 121.263 1,306,744 -1,460 0.02% 158,459,214
2019-08-08 2019-08-06 121.331 1,308,204 +25,544 0.02% 158,725,883
2019-08-07 2019-08-05 121.948 1,282,660 +1,459 0.02% 156,417,475
2019-08-06 2019-08-02 124.551 1,281,201 +17,516 0.02% 159,575,004
2019-08-05 2019-08-01 127.703 1,263,685 -28,098 0.02% 161,375,818
2019-08-02 2019-07-31 127.977 1,291,783 +3,284 0.02% 165,318,004
2019-08-01 2019-07-30 130.374 1,288,499 -730 0.02% 167,987,355
2019-07-31 2019-07-29 130.169 1,289,229 -13,501 0.02% 167,817,553
2019-07-30 2019-07-26 130.511 1,302,730 -365 0.02% 170,021,214
2019-07-29 2019-07-25 130.991 1,303,095 -4,744 0.02% 170,693,775
2019-07-26 2019-07-24 130.169 1,307,839 -1,460 0.02% 170,239,997
2019-07-25 2019-07-23 129.210 1,309,299 +1,460 0.02% 169,174,243
2019-07-24 2019-07-22 128.662 1,307,839 -730 0.02% 168,268,797
2019-07-23 2019-07-19 130.786 1,308,569 -4,379 0.02% 171,141,870
2019-07-22 2019-07-18 128.936 1,312,948 -2,189 0.02% 169,285,930
2019-07-19 2019-07-17 129.347 1,315,137 +4,379 0.02% 170,108,770
2019-07-18 2019-07-16 128.730 1,310,758 +145,964 0.02% 168,734,160
2019-07-17 2019-07-15 129.004 1,164,794 -6,204 0.02% 150,263,383
2019-07-16 2019-07-12 129.141 1,170,998 -729 0.02% 151,224,175
2019-07-15 2019-07-11 128.936 1,171,727 -730 0.02% 151,077,495
2019-07-12 2019-07-10 128.045 1,172,457 -14,232 0.02% 150,127,393
2019-07-11 2019-07-09 128.799 1,186,689 +2,555 0.02% 152,844,031
2019-07-10 2019-07-08 130.923 1,184,134 -37,951 0.02% 155,029,825
2019-07-09 2019-07-05 132.498 1,222,085 -4,744 0.02% 161,924,141
2019-07-08 2019-07-04 132.019 1,226,829 +2,190 0.02% 161,964,362
2019-07-05 2019-07-03 132.224 1,224,639 +5,473 0.02% 161,926,941
2019-07-04 2019-07-02 132.430 1,219,166 -15,691 0.02% 161,453,853
2019-07-03 2019-06-28 128.525 1,234,857 -12,407 0.02% 158,709,608
2019-07-02 2019-06-27 128.867 1,247,264 -10,217 0.02% 160,731,464
2019-06-27 2019-06-25 126.949 1,257,481 -4,014 0.02% 159,635,901
2019-06-26 2019-06-24 128.662 1,261,495 -5,109 0.02% 162,306,099
2019-06-25 2019-06-21 128.730 1,266,604 +4,744 0.02% 163,050,206
2019-06-24 2019-06-20 129.278 1,261,860 -19,341 0.02% 163,131,110
2019-06-21 2019-06-19 124.688 1,281,201 -16,421 0.02% 159,750,555
2019-06-20 2019-06-18 120.372 1,297,622 -6,203 0.02% 156,197,356
2019-06-19 2019-06-17 119.481 1,303,825 -5,109 0.02% 155,782,799
2019-06-18 2019-06-14 119.481 1,308,934 +5,109 0.02% 156,393,229
2019-06-17 2019-06-13 120.303 1,303,825 -9,853 0.02% 156,854,699
2019-06-14 2019-06-12 120.166 1,313,678 -13,866 0.02% 157,860,049
2019-06-13 2019-06-11 121.605 1,327,544 +20,800 0.02% 161,436,227
2019-06-12 2019-06-10 119.481 1,306,744 -36,491 0.02% 156,131,565
2019-06-11 2019-06-06 116.809 1,343,235 -365 0.02% 156,902,586
2019-06-10 2019-06-05 116.604 1,343,600 -730 0.02% 156,669,071
2019-06-06 2019-06-04 116.741 1,344,330 -1,460 0.02% 156,938,392
2019-06-05 2019-06-03 118.591 1,345,790 +1,460 0.02% 159,598,234
2019-06-04 2019-05-31 118.659 1,344,330 -19,340 0.02% 159,517,192
2019-06-03 2019-05-30 118.933 1,363,670 -1,095 0.03% 162,185,762
2019-05-31 2019-05-29 118.043 1,364,765 -2,190 0.03% 161,100,494
2019-05-30 2019-05-28 117.426 1,366,955 +29,193 0.03% 160,516,157
2019-05-29 2019-05-27 115.645 1,337,762 +3,649 0.02% 154,705,237
2019-05-28 2019-05-24 114.823 1,334,113 -3,284 0.02% 153,186,449
2019-05-27 2019-05-23 114.069 1,337,397 -15,326 0.02% 152,555,651
2019-05-23 2019-05-21 118.115 1,352,723 +29,793 0.02% 159,777,419
2019-05-22 2019-05-20 118.741 1,322,930 +5,391 0.02% 157,086,632
2019-05-21 2019-05-17 120.967 1,317,539 -1,438 0.02% 159,379,296
2019-05-17 2019-05-15 123.611 1,318,977 -3,235 0.02% 163,039,747
2019-05-16 2019-05-14 121.941 1,322,212 +1,438 0.02% 161,232,227
2019-05-15 2019-05-10 123.611 1,320,774 -42,409 0.02% 163,261,875
2019-05-14 2019-05-09 120.620 1,363,183 +19,767 0.03% 164,426,608
2019-05-10 2019-05-08 124.098 1,343,416 +10,423 0.03% 166,714,820
2019-05-09 2019-05-07 126.602 1,332,993 +1,437 0.02% 168,759,449
2019-05-08 2019-05-06 126.393 1,331,556 -5,391 0.02% 168,299,647
2019-05-07 2019-05-03 132.723 1,336,947 -2,516 0.02% 177,444,034
2019-05-06 2019-05-02 132.793 1,339,463 +360 0.03% 177,871,141
2019-05-03 2019-04-30 131.402 1,339,103 +74,035 0.03% 175,960,336
2019-05-02 2019-04-29 131.263 1,265,068 -141,601 0.02% 166,056,015
2019-04-30 2019-04-26 128.202 1,406,669 -1,078 0.03% 180,337,520
2019-04-29 2019-04-25 128.202 1,407,747 +18,688 0.03% 180,475,722
2019-04-26 2019-04-24 130.984 1,389,059 -7,188 0.03% 181,944,887
2019-04-25 2019-04-23 132.445 1,396,247 +8,985 0.03% 184,926,027
2019-04-24 2019-04-18 131.471 1,387,262 +11,141 0.03% 182,385,008
2019-04-23 2019-04-17 131.402 1,376,121 -2,875 0.03% 180,824,562
2019-04-18 2019-04-16 131.819 1,378,996 -54,628 0.03% 181,777,892
2019-04-17 2019-04-15 128.828 1,433,624 +7,188 0.03% 184,690,725
2019-04-16 2019-04-12 128.897 1,426,436 -90,927 0.03% 183,863,936
2019-04-15 2019-04-11 127.645 1,517,363 +1,797 0.03% 193,684,292
2019-04-11 2019-04-09 130.289 1,515,566 -4,672 0.03% 197,461,064
2019-04-10 2019-04-08 129.384 1,520,238 -18,688 0.03% 196,695,023
2019-04-09 2019-04-04 127.019 1,538,926 +10,782 0.03% 195,473,258
2019-04-08 2019-04-03 126.602 1,528,144 -117,522 0.03% 193,465,937
2019-04-04 2019-04-02 123.402 1,645,666 -13,298 0.03% 203,078,597
2019-04-03 2019-04-01 125.211 1,658,964 -54,628 0.03% 207,719,998
2019-04-02 2019-03-29 122.289 1,713,592 -5,750 0.03% 209,553,606
2019-04-01 2019-03-28 119.298 1,719,342 -11,141 0.03% 205,113,969
2019-03-29 2019-03-27 118.672 1,730,483 +3,234 0.03% 205,359,693
2019-03-28 2019-03-26 118.115 1,727,249 -12,219 0.03% 204,014,708
2019-03-27 2019-03-25 117.489 1,739,468 +44,565 0.03% 204,368,960
2019-03-26 2019-03-22 120.341 1,694,903 -360 0.03% 203,966,946
2019-03-25 2019-03-21 121.176 1,695,263 -7,547 0.03% 205,425,369
2019-03-22 2019-03-20 122.080 1,702,810 -5,391 0.03% 207,879,735
2019-03-21 2019-03-19 122.289 1,708,201 -14,735 0.03% 208,894,346
2019-03-20 2019-03-18 121.663 1,722,936 +139,085 0.03% 209,617,625
2019-03-19 2019-03-15 119.994 1,583,851 -22,282 0.03% 190,051,921
2019-03-18 2019-03-14 118.741 1,606,133 -109,615 0.03% 190,714,568
2019-03-15 2019-03-13 116.863 1,715,748 -38,456 0.03% 200,507,963
2019-03-14 2019-03-12 115.055 1,754,204 -3,593 0.03% 201,829,407
2019-03-13 2019-03-11 112.690 1,757,797 +209,167 0.03% 198,085,450
2019-03-12 2019-03-08 112.550 1,548,630 +17,610 0.03% 174,299,053
2019-03-11 2019-03-07 115.959 1,531,020 -30,548 0.03% 177,535,540
2019-03-08 2019-03-06 117.559 1,561,568 +6,110 0.03% 183,576,230
2019-03-07 2019-03-05 117.142 1,555,458 -193,714 0.03% 182,208,745
2019-03-06 2019-03-04 118.672 1,749,172 -19,048 0.03% 207,577,552
2019-03-05 2019-03-01 117.211 1,768,220 +109,256 0.03% 207,255,014
2019-03-04 2019-02-28 114.985 1,658,964 -4,313 0.03% 190,756,198
2019-03-01 2019-02-27 115.124 1,663,277 -719 0.03% 191,483,529
2019-02-28 2019-02-26 115.889 1,663,996 -79,785 0.03% 192,839,553
2019-02-27 2019-02-25 117.002 1,743,781 -26,236 0.03% 204,026,592
2019-02-26 2019-02-22 111.298 1,770,017 -8,625 0.03% 197,000,016
2019-02-25 2019-02-21 109.907 1,778,642 +11,500 0.03% 195,485,465
2019-02-22 2019-02-20 109.490 1,767,142 +1,078 0.03% 193,483,983
2019-02-21 2019-02-19 108.516 1,766,064 +16,173 0.03% 191,646,052
2019-02-20 2019-02-18 108.168 1,749,891 -7,906 0.03% 189,282,399
2019-02-19 2019-02-15 106.290 1,757,797 -292,188 0.03% 186,836,152
2019-02-18 2019-02-14 108.585 2,049,985 -42,409 0.04% 222,598,600
2019-02-15 2019-02-13 108.655 2,092,394 +157,415 0.04% 227,349,151
2019-02-14 2019-02-12 107.751 1,934,979 -30,908 0.04% 208,495,418
2019-02-13 2019-02-11 107.612 1,965,887 +65,769 0.04% 211,552,278
2019-02-12 2019-02-08 106.290 1,900,118 -10,781 0.04% 201,963,444
2019-02-11 2019-02-04 106.707 1,910,899 +106,021 0.04% 203,906,906
2019-02-08 2019-01-31 105.594 1,804,878 -24,080 0.03% 190,584,890
2019-01-31 2019-01-29 102.255 1,828,958 +3,954 0.03% 187,020,799
2019-01-30 2019-01-28 102.673 1,825,004 -70,441 0.03% 187,378,182
2019-01-29 2019-01-25 102.116 1,895,445 -9,345 0.04% 193,555,753
2019-01-28 2019-01-24 100.516 1,904,790 -5,031 0.04% 191,462,529
2019-01-25 2019-01-23 99.682 1,909,821 +23,001 0.04% 190,374,027
2019-01-24 2019-01-22 100.516 1,886,820 +58,581 0.04% 189,656,250
2019-01-23 2019-01-21 101.003 1,828,239 -163,524 0.03% 184,658,127
2019-01-22 2019-01-18 99.960 1,991,763 +29,111 0.04% 199,096,337
2019-01-21 2019-01-17 98.986 1,962,652 -41,690 0.04% 194,275,056
2019-01-18 2019-01-16 98.708 2,004,342 +359 0.04% 197,844,082
2019-01-17 2019-01-15 97.803 2,003,983 -12,219 0.04% 195,996,446
2019-01-16 2019-01-14 95.925 2,016,202 +8,626 0.04% 193,404,756
2019-01-15 2019-01-11 96.760 2,007,576 -19,767 0.04% 194,253,104
2019-01-14 2019-01-10 96.134 2,027,343 +35,939 0.04% 194,896,534
2019-01-11 2019-01-09 94.743 1,991,404 +41,331 0.04% 188,671,075
2019-01-10 2019-01-08 92.586 1,950,073 +14,375 0.04% 180,550,114
2019-01-09 2019-01-07 93.699 1,935,698 +14,376 0.04% 181,373,586
2019-01-08 2019-01-04 93.421 1,921,322 -8,266 0.04% 179,491,964
2019-01-07 2019-01-03 93.212 1,929,588 -1,437 0.04% 179,861,508
2019-01-04 2019-01-02 93.978 1,931,025 +11,860 0.04% 181,473,029
2019-01-03 2018-12-31 96.204 1,919,165 +119,318 0.04% 184,630,454
2019-01-02 2018-12-27 96.134 1,799,847 +8,266 0.03% 173,026,440
2018-12-28 2018-12-24 97.456 1,791,581 +6,110 0.03% 174,599,673
2018-12-27 2018-12-20 99.195 1,785,471 +17,251 0.03% 177,109,219
2018-12-21 2018-12-19 101.421 1,768,220 -288,953 0.03% 179,334,012
2018-12-20 2018-12-18 101.908 2,057,173 -359 0.04% 209,641,511
2018-12-19 2018-12-17 102.047 2,057,532 +16,172 0.04% 209,964,346
2018-12-18 2018-12-14 103.021 2,041,360 +1,797 0.04% 210,302,047
2018-12-17 2018-12-13 104.551 2,039,563 -11,860 0.04% 213,238,170
2018-12-14 2018-12-12 103.438 2,051,423 -5,390 0.04% 212,194,944
2018-12-13 2018-12-11 102.186 2,056,813 +5,031 0.04% 210,177,125
2018-12-12 2018-12-10 103.090 2,051,782 +34,142 0.04% 211,518,453
2018-12-11 2018-12-07 104.342 2,017,640 +6,110 0.04% 210,525,050
2018-12-10 2018-12-06 105.733 2,011,530 +24,798 0.04% 212,686,020
2018-12-07 2018-12-05 107.820 1,986,732 -718 0.04% 214,210,042
2018-12-06 2018-12-04 108.307 1,987,450 +4,312 0.04% 215,255,207
2018-12-05 2018-12-03 107.890 1,983,138 +32,346 0.04% 213,960,486
2018-12-04 2018-11-30 105.316 1,950,792 +15,813 0.04% 205,449,781
2018-12-03 2018-11-29 105.455 1,934,979 -19,767 0.04% 204,053,618
2018-11-30 2018-11-28 105.803 1,954,746 +163,525 0.04% 206,818,026
2018-11-29 2018-11-27 104.690 1,791,221 -360 0.03% 187,522,988
2018-11-28 2018-11-26 104.760 1,791,581 +2,157 0.03% 187,685,301
2018-11-27 2018-11-23 103.577 1,789,424 -1,078 0.03% 185,343,260
2018-11-26 2018-11-22 104.203 1,790,502 +5,750 0.03% 186,575,866
2018-11-23 2018-11-21 104.760 1,784,752 +7,907 0.03% 186,969,898
2018-11-22 2018-11-20 104.620 1,776,845 +59,300 0.03% 185,894,364
2018-11-21 2018-11-19 106.846 1,717,545 +1,437 0.03% 183,513,569
2018-11-20 2018-11-16 107.055 1,716,108 +7,548 0.03% 183,718,156
2018-11-19 2018-11-15 107.264 1,708,560 -2,157 0.03% 183,266,654
2018-11-16 2018-11-14 106.499 1,710,717 +7,907 0.03% 182,189,022
2018-11-15 2018-11-13 107.681 1,702,810 +16,173 0.03% 183,360,587
2018-11-14 2018-11-12 106.846 1,686,637 +359 0.03% 180,211,159
2018-11-13 2018-11-09 107.333 1,686,278 +3,953 0.03% 180,993,902
2018-11-12 2018-11-08 109.490 1,682,325 -16,891 0.03% 184,197,389
2018-11-09 2018-11-07 109.281 1,699,216 -42,409 0.03% 185,692,180
2018-11-08 2018-11-06 109.420 1,741,625 -25,517 0.03% 190,568,982
2018-11-07 2018-11-05 108.516 1,767,142 -41,330 0.03% 191,763,033
2018-11-06 2018-11-02 109.977 1,808,472 -40,252 0.03% 198,889,795
2018-11-05 2018-11-01 104.273 1,848,724 -1,078 0.03% 192,771,379
2018-11-02 2018-10-31 102.742 1,849,802 +7,547 0.03% 190,052,935
2018-11-01 2018-10-30 100.934 1,842,255 +25,517 0.03% 185,945,639
2018-10-31 2018-10-29 101.212 1,816,738 -127,585 0.03% 183,875,614
2018-10-30 2018-10-26 103.507 1,944,323 -9,704 0.04% 201,251,992
2018-10-29 2018-10-25 104.899 1,954,027 +5,391 0.04% 204,974,929
2018-10-26 2018-10-24 105.594 1,948,636 -36,299 0.04% 205,764,920
2018-10-25 2018-10-23 105.594 1,984,935 +22,642 0.04% 209,597,888
2018-10-24 2018-10-22 106.429 1,962,293 +130,460 0.04% 208,845,022
2018-10-23 2018-10-19 103.021 1,831,833 +24,439 0.03% 188,716,459
2018-10-22 2018-10-18 101.142 1,807,394 +16,892 0.03% 182,804,164
2018-10-19 2018-10-16 101.977 1,790,502 -5,032 0.03% 182,590,267
2018-10-18 2018-10-15 101.908 1,795,534 +2,157 0.03% 182,978,515
2018-10-16 2018-10-12 102.534 1,793,377 +25,157 0.03% 183,881,451
2018-10-15 2018-10-11 100.308 1,768,220 -42,768 0.03% 177,366,012
2018-10-12 2018-10-10 103.994 1,810,988 +3,235 0.03% 188,332,646
2018-10-11 2018-10-09 103.786 1,807,753 -360,113 0.03% 187,618,974
2018-10-10 2018-10-08 103.994 2,167,866 -16,173 0.04% 225,445,966
2018-10-09 2018-10-05 106.429 2,184,039 -2,156 0.04% 232,445,243
2018-10-08 2018-10-04 106.499 2,186,195 -166,759 0.04% 232,826,779
2018-10-05 2018-10-03 107.542 2,352,954 +718 0.04% 253,041,509
2018-10-04 2018-10-02 107.542 2,352,236 +2,516 0.04% 252,964,293
2018-10-03 2018-09-28 110.603 2,349,720 -10,063 0.04% 259,885,518
2018-10-02 2018-09-27 109.698 2,359,783 -12,938 0.04% 258,864,564
2018-09-28 2018-09-26 110.116 2,372,721 -2,156 0.04% 261,274,142
2018-09-27 2018-09-24 109.142 2,374,877 -7,548 0.04% 259,198,752
2018-09-26 2018-09-21 109.768 2,382,425 +49,956 0.04% 261,514,081
2018-09-24 2018-09-20 107.890 2,332,469 -45,643 0.04% 251,649,760
2018-09-21 2018-09-19 107.333 2,378,112 +16,532 0.04% 255,250,777
2018-09-20 2018-09-18 104.829 2,361,580 -10,063 0.04% 247,562,441
2018-09-19 2018-09-17 103.716 2,371,643 -9,344 0.04% 245,977,737
2018-09-18 2018-09-14 104.551 2,380,987 +172,509 0.04% 248,934,361
2018-09-17 2018-09-13 103.229 2,208,478 +33,783 0.04% 227,979,512
2018-09-14 2018-09-12 100.516 2,174,695 +1,797 0.04% 218,592,393
2018-09-13 2018-09-11 101.908 2,172,898 +15,454 0.04% 221,434,766
2018-09-12 2018-09-10 102.603 2,157,444 -41,330 0.04% 221,360,636
2018-09-11 2018-09-07 103.716 2,198,774 -4,672 0.04% 228,048,426
2018-09-10 2018-09-06 104.203 2,203,446 -3,235 0.04% 229,605,912
2018-09-07 2018-09-05 106.727 2,206,681 -66,488 0.04% 235,511,372
2018-09-06 2018-09-04 107.850 2,273,169 +16,167 0.04% 245,161,166
2018-09-05 2018-09-03 106.516 2,257,002 -115,005 0.04% 240,406,532
2018-09-04 2018-08-31 106.165 2,372,007 -75,126 0.04% 251,823,639
2018-09-03 2018-08-30 107.078 2,447,133 -4,629 0.05% 262,033,100
2018-08-31 2018-08-29 106.586 2,451,762 -6,409 0.05% 261,323,712
2018-08-30 2018-08-28 106.235 2,458,171 +18,871 0.05% 261,143,823
2018-08-29 2018-08-27 106.095 2,439,300 +18,158 0.05% 258,796,512
2018-08-28 2018-08-24 103.637 2,421,142 -42,370 0.05% 250,920,045
2018-08-27 2018-08-23 104.058 2,463,512 -12,105 0.05% 256,348,998
2018-08-24 2018-08-22 102.233 2,475,617 -84,740 0.05% 253,089,175
2018-08-23 2018-08-21 98.792 2,560,357 +110,375 0.05% 252,943,405
2018-08-22 2018-08-20 97.388 2,449,982 -4,272 0.05% 238,598,711
2018-08-21 2018-08-17 96.475 2,454,254 +3,204 0.05% 236,774,527
2018-08-20 2018-08-16 96.124 2,451,050 +4,273 0.05% 235,604,921
2018-08-17 2018-08-15 96.616 2,446,777 +13,886 0.05% 236,396,783
2018-08-16 2018-08-14 98.792 2,432,891 -28,128 0.05% 240,350,753
2018-08-15 2018-08-13 99.845 2,461,019 -7,833 0.05% 245,721,581
2018-08-14 2018-08-10 101.039 2,468,852 -3,561 0.05% 249,450,620
2018-08-13 2018-08-09 101.671 2,472,413 +37,029 0.05% 251,372,821
2018-08-10 2018-08-08 99.705 2,435,384 -1,068 0.05% 242,820,043
2018-08-09 2018-08-07 99.705 2,436,452 +55,900 0.05% 242,926,528
2018-08-07 2018-08-03 98.441 2,380,552 -2,848 0.04% 234,344,316
2018-08-06 2018-08-02 98.722 2,383,400 -9,970 0.04% 235,294,076
2018-08-03 2018-08-01 101.601 2,393,370 -172,684 0.05% 243,168,386
2018-08-02 2018-07-31 102.233 2,566,054 -20,651 0.05% 262,334,799
2018-08-01 2018-07-30 103.567 2,586,705 -54,832 0.05% 267,896,883
2018-07-31 2018-07-27 103.497 2,641,537 +3,917 0.05% 273,390,186
2018-07-30 2018-07-26 103.918 2,637,620 -7,477 0.05% 274,095,989
2018-07-27 2018-07-25 104.199 2,645,097 -6,765 0.05% 275,615,883
2018-07-26 2018-07-24 103.005 2,651,862 +15,310 0.05% 273,155,388
2018-07-25 2018-07-23 100.548 2,636,552 -52,339 0.05% 265,099,005
2018-07-24 2018-07-20 100.477 2,688,891 +22,431 0.05% 270,172,766
2018-07-23 2018-07-19 98.862 2,666,460 +143,132 0.05% 263,612,783
2018-07-20 2018-07-18 98.792 2,523,328 -21,719 0.05% 249,285,227
2018-07-19 2018-07-17 98.511 2,545,047 -28,840 0.05% 250,716,096
2018-07-18 2018-07-16 99.214 2,573,887 -29,908 0.05% 255,364,414
2018-07-17 2018-07-13 99.565 2,603,795 +2,848 0.05% 259,245,817
2018-07-16 2018-07-12 99.635 2,600,947 +8,901 0.05% 259,144,882
2018-07-13 2018-07-11 98.862 2,592,046 +27,060 0.05% 256,256,032
2018-07-12 2018-07-10 99.845 2,564,986 -168,056 0.05% 256,102,214
2018-07-11 2018-07-09 99.635 2,733,042 -45,218 0.05% 272,306,143
2018-07-10 2018-07-06 97.879 2,778,260 +206,865 0.05% 271,934,555
2018-07-09 2018-07-05 97.528 2,571,395 +4,273 0.05% 250,783,973
2018-07-06 2018-07-04 98.090 2,567,122 -6,765 0.05% 251,809,234
2018-07-05 2018-07-03 99.354 2,573,887 -118,565 0.05% 255,725,864
2018-07-04 2018-06-29 101.390 2,692,452 +143,132 0.05% 272,988,216
2018-07-03 2018-06-28 100.056 2,549,320 -18,514 0.05% 255,075,035
2018-06-29 2018-06-27 100.828 2,567,834 -81,892 0.05% 258,910,774
2018-06-28 2018-06-26 103.075 2,649,726 +885,141 0.05% 273,121,419
2018-06-27 2018-06-25 104.620 1,764,585 -189,775 0.03% 184,611,006
2018-06-26 2018-06-22 106.235 1,954,360 -140,640 0.04% 207,621,456
2018-06-25 2018-06-21 106.867 2,095,000 +6,053 0.04% 223,886,248
2018-06-22 2018-06-20 107.850 2,088,947 +6,765 0.04% 225,292,832
2018-06-21 2018-06-19 108.271 2,082,182 +35,605 0.04% 225,440,428
2018-06-20 2018-06-15 111.290 2,046,577 -356 0.04% 227,764,531
2018-06-19 2018-06-14 111.010 2,046,933 -8,901 0.04% 227,229,250
2018-06-14 2018-06-12 110.939 2,055,834 -7,121 0.04% 228,072,997
2018-06-13 2018-06-11 110.588 2,062,955 -712 0.04% 228,138,746
2018-06-12 2018-06-08 110.237 2,063,667 +1,068 0.04% 227,492,985
2018-06-11 2018-06-07 111.712 2,062,599 -48,423 0.04% 230,416,577
2018-06-08 2018-06-06 113.545 2,111,022 -24,211 0.04% 239,695,166
2018-06-07 2018-06-05 113.759 2,135,233 +79,233 0.04% 242,902,501
2018-06-06 2018-06-04 112.615 2,056,000 +33,195 0.04% 231,535,414
2018-06-05 2018-06-01 110.683 2,022,805 -35,990 0.04% 223,889,600
2018-06-04 2018-05-31 110.039 2,058,795 +3,145 0.04% 226,547,372
2018-06-01 2018-05-30 109.323 2,055,650 +42,978 0.04% 224,730,550
2018-05-31 2018-05-29 110.754 2,012,672 -135,575 0.04% 222,912,052
2018-05-30 2018-05-28 111.827 2,148,247 -1,049 0.04% 240,233,064
2018-05-29 2018-05-25 111.255 2,149,296 +2,796 0.04% 239,120,171
2018-05-28 2018-05-24 111.541 2,146,500 -28,303 0.04% 239,423,402
2018-05-25 2018-05-23 111.327 2,174,803 -100,634 0.04% 242,113,555
2018-05-24 2018-05-21 112.185 2,275,437 -17,122 0.04% 255,270,402
2018-05-23 2018-05-18 112.042 2,292,559 +15,375 0.04% 256,863,188
2018-05-21 2018-05-17 112.471 2,277,184 +22,014 0.04% 256,118,090
2018-05-18 2018-05-16 112.972 2,255,170 +1,747 0.04% 254,771,594
2018-05-17 2018-05-15 112.901 2,253,423 +1,048 0.04% 254,413,007
2018-05-16 2018-05-14 113.330 2,252,375 -17,471 0.04% 255,261,587
2018-05-15 2018-05-11 111.470 2,269,846 -10,832 0.04% 253,019,175
2018-05-14 2018-05-10 110.683 2,280,678 +1,397 0.04% 252,431,690
2018-05-11 2018-05-09 110.110 2,279,281 -28,652 0.04% 250,972,466
2018-05-10 2018-05-08 109.610 2,307,933 -11,881 0.04% 252,971,474
2018-05-09 2018-05-07 107.177 2,319,814 +2,446 0.04% 248,630,594
2018-05-08 2018-05-04 107.105 2,317,368 -24,809 0.04% 248,202,639
2018-05-07 2018-05-03 108.250 2,342,177 +16,423 0.05% 253,541,017
2018-05-04 2018-05-02 109.753 2,325,754 +260,320 0.04% 255,257,625
2018-05-03 2018-04-30 110.969 2,065,434 -1,747 0.04% 229,198,995
2018-05-02 2018-04-27 109.896 2,067,181 -5,591 0.04% 227,174,358
2018-04-30 2018-04-26 112.400 2,072,772 -115,659 0.04% 232,979,284
2018-04-27 2018-04-25 116.836 2,188,431 -75,824 0.04% 255,686,991
2018-04-26 2018-04-24 119.125 2,264,255 +154,794 0.04% 269,729,944
2018-04-25 2018-04-23 117.408 2,109,461 +19,917 0.04% 247,667,871
2018-04-24 2018-04-20 116.621 2,089,544 -693,603 0.04% 243,684,953
2018-04-23 2018-04-19 116.979 2,783,147 -1,747 0.05% 325,569,334
2018-04-20 2018-04-18 115.691 2,784,894 +3,843 0.05% 322,187,197
2018-04-19 2018-04-17 115.977 2,781,051 +25,159 0.05% 322,538,496
2018-04-18 2018-04-16 117.766 2,755,892 -8,037 0.05% 324,550,000
2018-04-17 2018-04-13 120.127 2,763,929 -4,892 0.05% 332,022,234
2018-04-16 2018-04-12 120.556 2,768,821 -17,821 0.05% 333,798,495
2018-04-13 2018-04-11 121.057 2,786,642 -3,144 0.05% 337,342,552
2018-04-12 2018-04-10 120.842 2,789,786 -68,837 0.05% 337,124,355
2018-04-11 2018-04-09 115.047 2,858,623 +11,182 0.05% 328,876,254
2018-04-10 2018-04-06 113.759 2,847,441 -10,832 0.05% 323,922,747
2018-04-09 2018-04-04 112.972 2,858,273 -90,151 0.05% 322,905,487
2018-04-06 2018-04-03 115.190 2,948,424 -8,736 0.06% 339,629,497
2018-04-04 2018-03-29 114.189 2,957,160 +38,087 0.06% 337,673,748
2018-04-03 2018-03-28 114.689 2,919,073 +140,119 0.06% 334,786,600
2018-03-29 2018-03-27 119.555 2,778,954 -26,556 0.05% 332,236,541
2018-03-28 2018-03-26 120.198 2,805,510 +73,728 0.05% 337,217,956
2018-03-27 2018-03-23 120.842 2,731,782 +211,051 0.05% 330,115,014
2018-03-26 2018-03-22 125.493 2,520,731 -4,193 0.05% 316,333,859
2018-03-23 2018-03-21 126.351 2,524,924 -142,565 0.05% 319,027,851
2018-03-22 2018-03-20 130.573 2,667,489 -29,701 0.05% 348,301,299
2018-03-21 2018-03-19 130.930 2,697,190 +54,161 0.05% 353,144,315
2018-03-20 2018-03-16 128.283 2,643,029 +75,475 0.05% 339,056,291
2018-03-19 2018-03-15 127.282 2,567,554 -18,170 0.05% 326,802,314
2018-03-16 2018-03-14 123.060 2,585,724 +35,641 0.05% 318,200,020
2018-03-15 2018-03-13 123.633 2,550,083 -29,002 0.05% 315,273,627
2018-03-14 2018-03-12 124.205 2,579,085 -10,832 0.05% 320,335,422
2018-03-13 2018-03-09 120.985 2,589,917 -6,988 0.05% 313,342,311
2018-03-12 2018-03-08 120.198 2,596,905 -4,543 0.05% 312,143,958
2018-03-09 2018-03-07 116.979 2,601,448 -8,386 0.05% 304,314,394
2018-03-08 2018-03-06 119.483 2,609,834 +291,069 0.05% 311,830,754
2018-03-07 2018-03-05 115.333 2,318,765 -21,664 0.04% 267,430,762
2018-03-06 2018-03-02 118.338 2,340,429 -5,591 0.04% 276,962,241
2018-03-05 2018-03-01 121.200 2,346,020 -17,821 0.05% 284,337,869
2018-03-02 2018-02-28 119.411 2,363,841 +17,122 0.05% 282,269,651
2018-03-01 2018-02-27 122.130 2,346,719 +6,988 0.05% 286,605,288
2018-02-28 2018-02-26 124.491 2,339,731 -58,703 0.04% 291,276,043
2018-02-27 2018-02-23 122.703 2,398,434 +10,134 0.05% 294,294,052
2018-02-26 2018-02-22 121.844 2,388,300 -23,761 0.05% 291,000,085
2018-02-23 2018-02-21 123.919 2,412,061 -18,869 0.05% 298,899,895
2018-02-22 2018-02-20 121.772 2,430,930 +18,520 0.05% 296,020,370
2018-02-21 2018-02-15 124.277 2,412,410 -29,701 0.05% 299,806,143
2018-02-20 2018-02-13 117.837 2,442,111 -43,678 0.05% 287,772,035
2018-02-14 2018-02-12 113.688 2,485,789 +27,954 0.05% 282,603,638
2018-02-13 2018-02-09 113.402 2,457,835 -32,846 0.05% 278,722,212
2018-02-12 2018-02-08 119.340 2,490,681 -26,556 0.05% 297,237,598
2018-02-09 2018-02-07 118.911 2,517,237 -67,788 0.05% 299,326,188
2018-02-08 2018-02-06 120.699 2,585,025 +116,707 0.05% 312,010,650
2018-02-07 2018-02-05 128.355 2,468,318 +172,964 0.05% 316,820,400
2018-02-06 2018-02-02 129.786 2,295,354 -26,906 0.04% 297,904,145
2018-02-05 2018-02-01 130.358 2,322,260 -26,556 0.04% 302,725,359
2018-02-02 2018-01-31 132.576 2,348,816 -7,337 0.05% 311,396,699
2018-02-01 2018-01-30 129.070 2,356,153 +36,339 0.05% 304,109,236
2018-01-31 2018-01-29 129.714 2,319,814 -67,089 0.04% 300,912,728
2018-01-30 2018-01-26 133.649 2,386,903 -115,658 0.05% 319,007,748
2018-01-29 2018-01-25 131.217 2,502,561 +33,544 0.05% 328,377,651
2018-01-26 2018-01-24 134.508 2,469,017 -33,894 0.05% 332,102,021
2018-01-25 2018-01-23 137.942 2,502,911 +58,703 0.05% 345,256,628
2018-01-24 2018-01-22 137.584 2,444,208 -15,724 0.05% 336,284,642
2018-01-23 2018-01-19 133.506 2,459,932 -48,570 0.05% 328,416,017
2018-01-22 2018-01-18 132.361 2,508,502 -197,074 0.05% 332,028,810
2018-01-19 2018-01-17 128.927 2,705,576 +125,093 0.05% 348,822,197
2018-01-18 2018-01-16 129.714 2,580,483 +21,315 0.05% 334,725,189
2018-01-17 2018-01-15 126.208 2,559,168 -210,002 0.05% 322,988,430
2018-01-16 2018-01-12 123.633 2,769,170 +47,870 0.05% 342,359,943
2018-01-15 2018-01-11 119.555 2,721,300 +136,974 0.05% 325,343,744
2018-01-12 2018-01-10 118.982 2,584,326 +34,942 0.05% 307,488,682
2018-01-11 2018-01-09 120.628 2,549,384 +247,391 0.05% 307,526,407
2018-01-10 2018-01-08 117.694 2,301,993 -11,531 0.04% 270,931,493
2018-01-09 2018-01-05 117.694 2,313,524 +69,186 0.04% 272,288,626
2018-01-08 2018-01-04 119.984 2,244,338 +15,374 0.04% 269,284,226
2018-01-05 2018-01-03 119.912 2,228,964 -96,091 0.04% 267,280,120
2018-01-04 2018-01-02 121.629 2,325,055 -39,834 0.04% 282,795,009
2018-01-03 2017-12-29 116.406 2,364,889 +16,073 0.05% 275,288,394
2018-01-02 2017-12-28 116.764 2,348,816 -83,162 0.05% 274,257,643
2017-12-29 2017-12-27 115.763 2,431,978 -198,821 0.05% 281,531,989
2017-12-28 2017-12-22 118.624 2,630,799 +10,133 0.05% 312,077,015
2017-12-27 2017-12-21 118.052 2,620,666 +100,634 0.05% 309,374,993
2017-12-22 2017-12-20 114.832 2,520,032 +141,166 0.05% 289,381,445
2017-12-21 2017-12-19 115.262 2,378,866 -125,792 0.05% 274,192,208
2017-12-20 2017-12-18 110.611 2,504,658 +20,267 0.05% 277,043,211
2017-12-19 2017-12-15 110.754 2,484,391 -42,979 0.05% 275,156,953
2017-12-18 2017-12-14 113.258 2,527,370 +20,266 0.05% 286,245,936
2017-12-15 2017-12-13 113.759 2,507,104 -27,604 0.05% 285,206,266
2017-12-14 2017-12-12 112.543 2,534,708 +14,676 0.05% 285,263,527
2017-12-13 2017-12-11 116.406 2,520,032 +297,358 0.05% 293,348,044
2017-12-12 2017-12-08 112.185 2,222,674 +34,942 0.04% 249,351,173
2017-12-11 2017-12-07 106.962 2,187,732 -42,280 0.04% 234,004,873
2017-12-08 2017-12-06 104.458 2,230,012 +60,450 0.04% 232,942,989
2017-12-07 2017-12-05 109.037 2,169,562 +1,747 0.04% 236,562,892
2017-12-06 2017-12-04 110.468 2,167,815 -378,774 0.04% 239,474,404
2017-12-05 2017-12-01 108.036 2,546,589 +34,593 0.05% 275,122,047
2017-12-04 2017-11-30 110.182 2,511,996 +274,646 0.05% 276,776,525
2017-12-01 2017-11-29 114.475 2,237,350 +36,340 0.04% 256,120,004
2017-11-30 2017-11-28 116.693 2,201,010 +37,039 0.04% 256,841,718
2017-11-29 2017-11-27 116.621 2,163,971 +6,289 0.04% 252,364,713
2017-11-28 2017-11-24 119.841 2,157,682 +2,446 0.04% 258,578,159
2017-11-27 2017-11-23 115.763 2,155,236 +59,053 0.04% 249,495,627
2017-11-24 2017-11-22 120.342 2,096,183 +129,985 0.04% 252,257,899
2017-11-23 2017-11-21 123.347 1,966,198 +143,962 0.04% 242,523,652
2017-11-22 2017-11-20 113.330 1,822,236 +61,847 0.04% 206,513,947
2017-11-21 2017-11-17 112.829 1,760,389 +113,562 0.03% 198,623,179
2017-11-20 2017-11-16 111.398 1,646,827 +14,676 0.03% 183,453,575
2017-11-17 2017-11-15 105.531 1,632,151 +33,894 0.03% 172,243,144
2017-11-16 2017-11-14 107.964 1,598,257 +49,618 0.03% 172,554,164
2017-11-15 2017-11-13 108.107 1,548,639 -42,280 0.03% 167,418,808
2017-11-14 2017-11-10 108.465 1,590,919 +261,368 0.03% 172,558,699
2017-11-13 2017-11-09 105.102 1,329,551 -23,062 0.03% 139,738,599
2017-11-10 2017-11-08 101.382 1,352,613 +9,085 0.03% 137,130,164
2017-11-09 2017-11-07 102.598 1,343,528 -11,182 0.03% 137,843,237
2017-11-08 2017-11-06 101.310 1,354,710 +5,941 0.03% 137,245,837
2017-11-07 2017-11-03 101.167 1,348,769 +29,002 0.03% 136,450,953
2017-11-06 2017-11-02 100.237 1,319,767 -12,580 0.03% 132,289,382
2017-11-03 2017-11-01 100.595 1,332,347 -157,240 0.03% 134,026,988
2017-11-02 2017-10-31 98.019 1,489,587 -28,303 0.03% 146,007,791
2017-11-01 2017-10-30 97.375 1,517,890 +48,919 0.03% 147,804,622
2017-10-31 2017-10-27 98.377 1,468,971 +154,095 0.03% 144,512,532
2017-10-30 2017-10-26 96.230 1,314,876 +15,724 0.03% 126,530,922
2017-10-27 2017-10-25 95.873 1,299,152 -17,471 0.02% 124,553,046
2017-10-26 2017-10-24 94.656 1,316,623 +8,387 0.03% 124,626,635
2017-10-25 2017-10-23 95.944 1,308,236 +13,976 0.03% 125,517,553
2017-10-24 2017-10-20 96.087 1,294,260 +6,290 0.02% 124,361,838
2017-10-23 2017-10-19 92.581 1,287,970 +15,025 0.02% 119,242,099
2017-10-20 2017-10-18 94.656 1,272,945 +1,747 0.02% 120,492,238
2017-10-19 2017-10-17 92.868 1,271,198 -359,905 0.02% 118,053,123
2017-10-18 2017-10-16 92.581 1,631,103 +93,296 0.03% 151,009,841
2017-10-17 2017-10-13 91.508 1,537,807 -2,096 0.03% 140,721,990
2017-10-16 2017-10-12 91.508 1,539,903 -8,387 0.03% 140,913,791
2017-10-13 2017-10-11 89.004 1,548,290 +8,037 0.03% 137,804,144
2017-10-12 2017-10-10 90.292 1,540,253 +6,290 0.03% 139,072,418
2017-10-11 2017-10-09 90.507 1,533,963 -3,494 0.03% 138,833,732
2017-10-10 2017-10-06 91.294 1,537,457 +18,519 0.03% 140,359,962
2017-10-09 2017-10-04 90.292 1,518,938 -44,027 0.03% 137,147,846
2017-10-06 2017-10-03 89.147 1,562,965 -74,427 0.03% 139,333,929
2017-10-04 2017-09-29 85.784 1,637,392 +2,096 0.03% 140,462,837
2017-10-03 2017-09-28 84.997 1,635,296 +52,414 0.03% 138,996,032
2017-09-29 2017-09-27 87.287 1,582,882 +81,066 0.03% 138,164,974
2017-09-28 2017-09-26 86.858 1,501,816 +1,397 0.03% 130,444,269
2017-09-27 2017-09-25 87.072 1,500,419 -9,085 0.03% 130,644,979
2017-09-26 2017-09-22 88.146 1,509,504 -132,431 0.03% 133,056,031
2017-09-25 2017-09-21 89.576 1,641,935 -349 0.03% 147,078,732
2017-09-22 2017-09-20 89.290 1,642,284 -113,562 0.03% 146,639,995
2017-09-21 2017-09-19 89.147 1,755,846 -1,398 0.03% 156,528,727
2017-09-20 2017-09-18 89.934 1,757,244 +3,844 0.03% 158,036,330
2017-09-19 2017-09-15 88.575 1,753,400 -2,446 0.03% 155,307,073
2017-09-18 2017-09-14 88.360 1,755,846 +15,374 0.03% 155,146,852
2017-09-15 2017-09-13 89.076 1,740,472 +8,386 0.03% 155,033,653
2017-09-14 2017-09-12 88.718 1,732,086 +54,860 0.03% 153,667,040
2017-09-13 2017-09-11 88.432 1,677,226 +8,036 0.03% 148,319,976
2017-09-12 2017-09-08 88.289 1,669,190 +699 0.03% 147,370,488
2017-09-11 2017-09-07 87.859 1,668,491 -12,229 0.03% 146,592,524
2017-09-08 2017-09-06 88.217 1,680,720 +1,397 0.03% 148,268,206
2017-09-07 2017-09-05 88.360 1,679,323 +16,772 0.03% 148,385,267
2017-09-06 2017-09-04 88.002 1,662,551 -311,335 0.03% 146,308,540
2017-09-05 2017-09-01 89.922 1,973,886 +15,025 0.04% 177,496,587
2017-09-04 2017-08-31 89.778 1,958,861 +75,904 0.04% 175,862,539
2017-09-01 2017-08-30 90.356 1,882,957 -8,999 0.04% 170,136,033
2017-08-31 2017-08-29 90.861 1,891,956 +9,345 0.04% 171,905,694
2017-08-30 2017-08-28 90.717 1,882,611 -24,229 0.04% 170,784,645
2017-08-29 2017-08-25 90.717 1,906,840 +3,115 0.04% 172,982,625
2017-08-28 2017-08-24 90.717 1,903,725 -3,807 0.04% 172,700,042
2017-08-25 2017-08-22 91.295 1,907,532 +228,101 0.04% 174,147,601
2017-08-24 2017-08-21 87.611 1,679,431 +319,133 0.03% 147,136,884
2017-08-22 2017-08-18 86.961 1,360,298 +43,959 0.03% 118,293,025
2017-08-21 2017-08-17 85.733 1,316,339 +11,076 0.03% 112,854,026
2017-08-18 2017-08-16 83.711 1,305,263 -150,221 0.03% 109,264,744
2017-08-17 2017-08-15 83.133 1,455,484 -3,115 0.03% 120,998,880
2017-08-16 2017-08-14 82.844 1,458,599 +122,531 0.03% 120,836,439
2017-08-15 2017-08-11 80.894 1,336,068 +17,998 0.03% 108,079,960
2017-08-14 2017-08-10 82.628 1,318,070 -143,644 0.03% 108,908,829
2017-08-11 2017-08-09 84.578 1,461,714 -123,915 0.03% 123,628,298
2017-08-10 2017-08-08 85.878 1,585,629 -347 0.03% 136,170,184
2017-08-09 2017-08-07 85.300 1,585,976 +1,039 0.03% 135,283,583
2017-08-08 2017-08-04 85.011 1,584,937 -10,384 0.03% 134,737,057
2017-08-07 2017-08-03 85.300 1,595,321 -59,535 0.03% 136,080,711
2017-08-04 2017-08-02 85.950 1,654,856 -33,228 0.03% 142,234,765
2017-08-03 2017-08-01 87.106 1,688,084 +94,493 0.03% 147,041,509
2017-08-02 2017-07-31 83.711 1,593,591 +86,187 0.03% 133,400,941
2017-08-01 2017-07-28 82.628 1,507,404 +5,192 0.03% 124,553,024
2017-07-31 2017-07-27 83.422 1,502,212 -46,381 0.03% 125,317,523
2017-07-28 2017-07-26 82.628 1,548,593 +26,306 0.03% 127,956,368
2017-07-27 2017-07-25 82.700 1,522,287 +2,769 0.03% 125,892,719
2017-07-26 2017-07-24 83.494 1,519,518 +346 0.03% 126,870,974
2017-07-25 2017-07-21 82.628 1,519,172 -6,923 0.03% 125,525,385
2017-07-24 2017-07-20 84.794 1,526,095 +11,076 0.03% 129,404,165
2017-07-21 2017-07-19 84.939 1,515,019 +347 0.03% 128,683,834
2017-07-20 2017-07-18 84.867 1,514,672 +35,997 0.03% 128,544,960
2017-07-19 2017-07-17 84.505 1,478,675 +95,186 0.03% 124,956,019
2017-07-18 2017-07-14 82.628 1,383,489 +25,268 0.03% 114,314,238
2017-07-17 2017-07-13 81.183 1,358,221 +19,037 0.03% 110,264,406
2017-07-14 2017-07-12 79.233 1,339,184 +85,149 0.03% 106,107,350
2017-07-13 2017-07-11 79.594 1,254,035 +33,575 0.02% 99,813,628
2017-07-12 2017-07-10 80.083 1,220,460 -14,192 0.02% 97,738,389
2017-07-11 2017-07-07 79.060 1,234,652 +13,540 0.02% 97,611,929
2017-07-10 2017-07-06 79.426 1,221,112 -51,322 0.02% 96,987,578
2017-07-07 2017-07-05 78.622 1,272,434 +90,326 0.02% 100,041,135
2017-07-06 2017-07-04 75.845 1,182,108 -398,939 0.02% 89,657,285
2017-07-05 2017-07-03 76.941 1,581,047 -685 0.03% 121,647,790
2017-07-04 2017-06-30 75.188 1,581,732 +9,580 0.03% 118,926,694
2017-07-03 2017-06-29 76.357 1,572,152 +11,975 0.03% 120,044,397
2017-06-30 2017-06-28 75.991 1,560,177 -25,660 0.03% 118,560,025
2017-06-29 2017-06-27 77.380 1,585,837 -12,318 0.03% 122,711,589
2017-06-28 2017-06-26 77.599 1,598,155 +3,764 0.03% 124,015,077
2017-06-27 2017-06-23 76.430 1,594,391 +1,369 0.03% 121,858,995
2017-06-26 2017-06-22 76.357 1,593,022 +48,926 0.03% 121,637,962
2017-06-23 2017-06-21 75.991 1,544,096 +5,817 0.03% 117,338,007
2017-06-22 2017-06-20 75.845 1,538,279 -16,081 0.03% 116,671,166
2017-06-21 2017-06-19 76.211 1,554,360 -8,212 0.03% 118,458,708
2017-06-20 2017-06-16 73.288 1,562,572 -16,423 0.03% 114,517,549
2017-06-19 2017-06-15 73.288 1,578,995 +35,241 0.03% 115,721,155
2017-06-16 2017-06-14 74.895 1,543,754 -96,142 0.03% 115,620,018
2017-06-15 2017-06-13 75.626 1,639,896 -344,197 0.03% 124,018,858
2017-06-14 2017-06-12 75.261 1,984,093 +4,106 0.04% 149,324,243
2017-06-13 2017-06-09 76.064 1,979,987 +52,006 0.04% 150,606,647
2017-06-12 2017-06-08 75.991 1,927,981 +82,114 0.04% 146,509,964
2017-06-09 2017-06-07 74.384 1,845,867 +131,041 0.04% 137,302,756
2017-06-08 2017-06-06 74.311 1,714,826 -15,054 0.03% 127,430,118
2017-06-07 2017-06-05 73.361 1,729,880 +20,871 0.03% 126,905,593
2017-06-06 2017-06-02 74.092 1,709,009 +9,580 0.03% 126,623,227
2017-06-05 2017-06-01 73.726 1,699,429 -177,915 0.03% 125,292,554
2017-06-02 2017-05-31 72.996 1,877,344 +345,907 0.04% 137,037,813
2017-06-01 2017-05-29 73.580 1,531,437 +13,002 0.03% 112,683,331
2017-05-31 2017-05-26 73.069 1,518,435 -19,502 0.03% 110,949,993
2017-05-29 2017-05-25 73.288 1,537,937 +15,738 0.03% 112,712,102
2017-05-26 2017-05-24 70.877 1,522,199 +1,369 0.03% 107,888,272
2017-05-25 2017-05-23 70.877 1,520,830 +30,451 0.03% 107,791,242
2017-05-24 2017-05-22 70.438 1,490,379 +312,377 0.03% 104,979,579
2017-05-23 2017-05-19 67.662 1,178,002 +1,369 0.02% 79,705,463
2017-05-22 2017-05-18 67.369 1,176,633 -15,055 0.02% 79,268,934
2017-05-19 2017-05-17 68.392 1,191,688 -8,895 0.02% 81,502,229
2017-05-18 2017-05-16 68.538 1,200,583 +5,474 0.02% 82,286,028
2017-05-17 2017-05-15 68.392 1,195,109 +5,816 0.02% 81,736,199
2017-05-16 2017-05-12 67.296 1,189,293 +685 0.02% 80,034,929
2017-05-15 2017-05-11 66.712 1,188,608 -24,977 0.02% 79,294,031
2017-05-12 2017-05-10 66.492 1,213,585 +161,834 0.02% 80,694,264
2017-05-11 2017-05-09 64.081 1,051,751 +45,163 0.02% 67,397,471
2017-05-10 2017-05-08 62.985 1,006,588 +7,870 0.02% 63,400,121
2017-05-09 2017-05-05 62.766 998,718 -170,388 0.02% 62,685,503
2017-05-08 2017-05-04 63.643 1,169,106 -9,238 0.02% 74,405,170
2017-05-05 2017-05-02 63.862 1,178,344 -342 0.02% 75,251,403
2017-05-04 2017-04-28 64.008 1,178,686 -7,869 0.02% 75,445,493
2017-05-02 2017-04-27 64.300 1,186,555 -13,002 0.02% 76,295,973
2017-04-28 2017-04-26 63.643 1,199,557 +91,353 0.02% 76,343,157
2017-04-27 2017-04-25 63.131 1,108,204 -4,106 0.02% 69,962,372
2017-04-26 2017-04-24 61.962 1,112,310 -4,106 0.02% 68,921,190
2017-04-25 2017-04-21 61.378 1,116,416 +20,529 0.02% 68,523,007
2017-04-24 2017-04-20 61.451 1,095,887 -8,212 0.02% 67,343,059
2017-04-20 2017-04-18 61.378 1,104,099 -147,806 0.02% 67,767,018
2017-04-19 2017-04-13 61.889 1,251,905 +68,429 0.02% 77,479,330
2017-04-18 2017-04-12 62.108 1,183,476 +5,132 0.02% 73,503,743
2017-04-13 2017-04-11 61.816 1,178,344 -1,369 0.02% 72,840,603
2017-04-12 2017-04-10 62.108 1,179,713 +7,870 0.02% 73,270,029
2017-04-11 2017-04-07 62.620 1,171,843 -23,266 0.02% 73,380,611
2017-04-10 2017-04-06 62.839 1,195,109 +18,134 0.02% 75,099,499
2017-04-07 2017-04-05 63.277 1,176,975 +1,026 0.02% 74,475,976
2017-04-06 2017-04-03 63.277 1,175,949 +5,474 0.02% 74,411,053
2017-04-05 2017-03-31 63.570 1,170,475 +4,790 0.02% 74,406,772
2017-04-03 2017-03-30 64.373 1,165,685 -8,211 0.02% 75,039,199
2017-03-31 2017-03-29 64.008 1,173,896 -1,027 0.02% 75,138,894
2017-03-30 2017-03-28 64.008 1,174,923 -4,105 0.02% 75,204,631
2017-03-29 2017-03-27 63.570 1,179,028 -7,870 0.02% 74,950,484
2017-03-28 2017-03-24 64.081 1,186,898 -91,010 0.02% 76,057,853
2017-03-27 2017-03-23 63.789 1,277,908 -20,529 0.03% 81,516,384
2017-03-24 2017-03-22 63.204 1,298,437 +4,448 0.03% 82,066,906
2017-03-23 2017-03-21 64.593 1,293,989 -7,869 0.03% 83,582,224
2017-03-22 2017-03-20 63.424 1,301,858 -3,421 0.03% 82,568,503
2017-03-21 2017-03-17 62.839 1,305,279 -100,933 0.03% 82,022,476
2017-03-20 2017-03-16 62.839 1,406,212 +34,215 0.03% 88,365,008
2017-03-17 2017-03-15 61.378 1,371,997 +6,158 0.03% 84,209,971
2017-03-16 2017-03-14 61.305 1,365,839 -1,368 0.03% 83,732,208
2017-03-15 2017-03-13 61.012 1,367,207 -3,080 0.03% 83,416,472
2017-03-13 2017-03-09 60.574 1,370,287 -1,710 0.03% 83,003,640
2017-03-10 2017-03-08 61.085 1,371,997 +1,026 0.03% 83,808,971
2017-03-09 2017-03-07 60.939 1,370,971 -1,026 0.03% 83,545,948
2017-03-08 2017-03-06 60.501 1,371,997 +16,765 0.03% 83,006,972
2017-03-07 2017-03-03 60.209 1,355,232 +8,553 0.03% 81,596,575
2017-03-06 2017-03-02 60.282 1,346,679 -4,448 0.03% 81,180,011
2017-03-03 2017-03-01 60.355 1,351,127 +5,132 0.03% 81,546,869
2017-03-02 2017-02-28 60.501 1,345,995 +685 0.03% 81,433,829
2017-03-01 2017-02-27 61.085 1,345,310 -35,241 0.03% 82,178,786
2017-02-28 2017-02-24 61.597 1,380,551 -684 0.03% 85,037,621
2017-02-27 2017-02-23 62.181 1,381,235 -1,369 0.03% 85,887,153
2017-02-24 2017-02-22 62.181 1,382,604 -1,711 0.03% 85,972,279
2017-02-23 2017-02-21 61.743 1,384,315 +35,583 0.03% 85,471,772
2017-02-22 2017-02-20 61.524 1,348,732 -9,238 0.03% 82,979,120
2017-02-21 2017-02-17 61.524 1,357,970 -22,581 0.03% 83,547,477
2017-02-20 2017-02-16 61.743 1,380,551 -33,872 0.03% 85,239,371
2017-02-17 2017-02-15 61.889 1,414,423 +1,710 0.03% 87,537,430
2017-02-16 2017-02-14 61.524 1,412,713 -167,992 0.03% 86,915,474
2017-02-15 2017-02-13 61.670 1,580,705 -6,159 0.03% 97,481,981
2017-02-14 2017-02-10 60.793 1,586,864 -14,370 0.03% 96,470,406
2017-02-13 2017-02-09 60.720 1,601,234 +2,737 0.03% 97,227,003
2017-02-10 2017-02-08 60.062 1,598,497 +43,110 0.03% 96,009,612
2017-02-09 2017-02-07 60.062 1,555,387 -50,979 0.03% 93,420,321
2017-02-08 2017-02-06 59.989 1,606,366 +22,581 0.03% 96,364,868
2017-02-07 2017-02-03 57.359 1,583,785 -302,797 0.03% 90,844,148
2017-02-06 2017-02-02 57.651 1,886,582 +77,667 0.04% 108,763,647
2017-02-03 2017-02-01 57.870 1,808,915 +44,478 0.04% 104,682,579
2017-02-02 2017-01-27 58.601 1,764,437 +1,027 0.03% 103,397,871
2017-02-01 2017-01-25 58.528 1,763,410 -15,055 0.03% 103,208,838
2017-01-26 2017-01-24 58.674 1,778,465 +36,268 0.03% 104,349,877
2017-01-25 2017-01-23 58.893 1,742,197 -11,975 0.03% 102,603,783
2017-01-24 2017-01-20 59.186 1,754,172 -9,922 0.03% 103,821,731
2017-01-23 2017-01-19 59.405 1,764,094 -10,265 0.03% 104,795,670
2017-01-20 2017-01-18 58.966 1,774,359 -19,160 0.03% 104,627,561
2017-01-18 2017-01-16 58.601 1,793,519 -1,368 0.04% 105,102,107
2017-01-17 2017-01-13 59.113 1,794,887 -29,425 0.04% 106,100,323
2017-01-16 2017-01-12 58.528 1,824,312 +3,764 0.04% 106,773,309
2017-01-13 2017-01-11 58.747 1,820,548 -7,527 0.04% 106,952,085
2017-01-11 2017-01-09 58.017 1,828,075 +2,052 0.04% 106,058,525
2017-01-09 2017-01-05 58.090 1,826,023 +343 0.04% 106,072,900
2017-01-05 2017-01-03 57.505 1,825,680 +14,027 0.04% 104,985,776
2017-01-04 2016-12-30 56.701 1,811,653 +343 0.04% 102,723,027
2017-01-03 2016-12-29 56.555 1,811,310 -1,369 0.04% 102,438,879
2016-12-30 2016-12-28 56.263 1,812,679 +2,395 0.04% 101,986,503
2016-12-29 2016-12-23 56.117 1,810,284 +2,053 0.04% 101,587,203
2016-12-28 2016-12-22 56.409 1,808,231 +1,369 0.04% 102,000,496
2016-12-23 2016-12-21 57.286 1,806,862 +17,449 0.04% 103,507,571
2016-12-22 2016-12-20 57.213 1,789,413 +8,211 0.04% 102,377,241
2016-12-21 2016-12-19 58.090 1,781,202 -20,186 0.03% 103,469,267
2016-12-20 2016-12-16 59.113 1,801,388 +16,423 0.04% 106,484,613
2016-12-19 2016-12-15 59.843 1,784,965 +6,158 0.04% 106,818,058
2016-12-16 2016-12-14 61.085 1,778,807 +1,711 0.03% 108,659,119
2016-12-15 2016-12-13 61.670 1,777,096 -2,737 0.03% 109,593,402
2016-12-14 2016-12-12 61.012 1,779,833 -342 0.03% 108,591,743
2016-12-13 2016-12-09 61.816 1,780,175 -1,711 0.03% 110,043,434
2016-12-12 2016-12-08 61.451 1,781,886 -1,369 0.03% 109,498,201
2016-12-09 2016-12-07 61.232 1,783,255 -3,421 0.03% 109,191,427
2016-12-08 2016-12-06 60.501 1,786,676 -10,949 0.04% 108,095,400
2016-12-07 2016-12-05 60.501 1,797,625 +20,871 0.04% 108,757,824
2016-12-06 2016-12-02 61.232 1,776,754 +6,843 0.03% 108,793,361
2016-12-05 2016-12-01 62.401 1,769,911 +25,661 0.03% 110,443,553
2016-12-02 2016-11-30 62.693 1,744,250 +11,991 0.03% 109,352,091
2016-12-01 2016-11-29 62.839 1,732,259 -11,633 0.03% 108,853,488
2016-11-30 2016-11-28 63.351 1,743,892 -43,110 0.03% 110,476,461
2016-11-29 2016-11-25 63.204 1,787,002 -3,764 0.04% 112,946,354
2016-11-28 2016-11-24 61.889 1,790,766 +19,160 0.04% 110,828,976
2016-11-25 2016-11-23 62.181 1,771,606 -26,003 0.03% 110,160,976
2016-11-24 2016-11-22 62.328 1,797,609 -30,793 0.04% 112,040,577
2016-11-23 2016-11-21 61.085 1,828,402 -20,186 0.04% 111,688,649
2016-11-22 2016-11-18 59.113 1,848,588 +684 0.04% 109,274,725
2016-11-21 2016-11-17 59.039 1,847,904 +15,054 0.04% 109,099,268
2016-11-18 2016-11-16 59.259 1,832,850 -1,990 0.04% 108,612,260
2016-11-17 2016-11-15 59.551 1,834,840 -2,765 0.04% 109,266,462
2016-11-16 2016-11-14 58.820 1,837,605 +17,107 0.04% 108,088,407
2016-11-15 2016-11-11 59.405 1,820,498 +8,079 0.04% 108,146,339
2016-11-14 2016-11-10 59.843 1,812,419 -8,455 0.04% 108,460,994
2016-11-11 2016-11-09 58.674 1,820,874 +36,178 0.04% 106,838,188
2016-11-10 2016-11-08 60.501 1,784,696 -8,211 0.04% 107,975,608
2016-11-09 2016-11-07 59.989 1,792,907 -684 0.04% 107,555,344
2016-11-07 2016-11-03 59.405 1,793,591 +41,399 0.04% 106,547,934
2016-11-04 2016-11-02 59.697 1,752,192 -8,211 0.03% 104,600,756
2016-11-03 2016-11-01 60.793 1,760,403 +3,421 0.03% 107,020,382
2016-11-01 2016-10-28 59.332 1,756,982 +9,922 0.03% 104,244,803
2016-10-31 2016-10-27 59.186 1,747,060 +1,027 0.03% 103,400,803
2016-10-28 2016-10-26 59.405 1,746,033 +4,790 0.03% 103,722,760
2016-10-27 2016-10-25 59.989 1,741,243 -343 0.03% 104,456,053
2016-10-26 2016-10-24 59.478 1,741,586 +685 0.03% 103,585,842
2016-10-25 2016-10-20 58.893 1,740,901 +6,500 0.03% 102,527,458
2016-10-24 2016-10-19 59.039 1,734,401 -684 0.03% 102,398,112
2016-10-20 2016-10-18 59.259 1,735,085 +342 0.03% 102,818,836
2016-10-19 2016-10-17 58.747 1,734,743 +9,238 0.03% 101,911,282
2016-10-18 2016-10-14 59.478 1,725,505 +3,422 0.03% 102,629,378
2016-10-17 2016-10-13 58.893 1,722,083 +3,079 0.03% 101,419,203
2016-10-14 2016-10-12 59.916 1,719,004 +17,449 0.03% 102,996,345
2016-10-13 2016-10-11 60.135 1,701,555 +15,739 0.03% 102,323,856
2016-10-12 2016-10-07 61.085 1,685,816 +2,737 0.03% 102,978,727
2016-10-11 2016-10-06 61.232 1,683,079 +4,448 0.03% 103,057,497
2016-10-07 2016-10-05 60.282 1,678,631 -4,448 0.03% 101,190,621
2016-10-06 2016-10-04 59.843 1,683,079 +1,369 0.03% 100,720,871
2016-10-05 2016-10-03 59.478 1,681,710 -13,686 0.03% 100,024,545
2016-10-04 2016-09-30 58.747 1,695,396 +9,238 0.03% 99,599,756
2016-10-03 2016-09-29 59.916 1,686,158 +342 0.03% 101,028,334
2016-09-30 2016-09-28 59.770 1,685,816 +23,266 0.03% 100,761,482
2016-09-29 2016-09-27 60.428 1,662,550 +4,105 0.03% 100,464,192
2016-09-28 2016-09-26 59.916 1,658,445 -1,026 0.03% 99,367,874
2016-09-27 2016-09-23 60.647 1,659,471 +1,711 0.03% 100,641,901
2016-09-26 2016-09-22 61.597 1,657,760 +1,026 0.03% 102,112,828
2016-09-23 2016-09-21 62.328 1,656,734 -684 0.03% 103,260,182
2016-09-22 2016-09-20 61.962 1,657,418 -342 0.03% 102,697,288
2016-09-21 2016-09-19 61.743 1,657,760 -26,345 0.03% 102,355,088
2016-09-20 2016-09-15 60.501 1,684,105 +6,843 0.03% 101,889,768
2016-09-19 2016-09-14 59.770 1,677,262 -8,896 0.03% 100,250,208
2016-09-15 2016-09-13 60.062 1,686,158 +41,057 0.03% 101,274,745
2016-09-14 2016-09-12 60.720 1,645,101 -18,476 0.03% 99,890,609
2016-09-13 2016-09-09 62.912 1,663,577 -6,428 0.03% 104,659,132
2016-09-12 2016-09-08 63.277 1,670,005 +3,764 0.03% 105,673,657
2016-09-09 2016-09-07 62.547 1,666,241 +10,948 0.03% 104,217,980
2016-09-08 2016-09-06 61.889 1,655,293 -6,500 0.03% 102,444,668
2016-09-07 2016-09-05 61.158 1,661,793 -2,738 0.03% 101,632,698
2016-09-06 2016-09-02 61.136 1,664,531 -3,421 0.03% 101,763,466
2016-09-05 2016-09-01 60.108 1,667,952 +7,325 0.03% 100,256,728
2016-09-02 2016-08-31 59.005 1,660,627 +7,145 0.03% 97,986,065
2016-09-01 2016-08-30 59.373 1,653,482 -10,888 0.03% 98,171,970
2016-08-31 2016-08-29 58.491 1,664,370 -680 0.03% 97,350,822
2016-08-30 2016-08-26 58.932 1,665,050 -1,361 0.03% 98,124,696
2016-08-29 2016-08-25 58.785 1,666,411 -150,038 0.03% 97,960,002
2016-08-26 2016-08-24 58.638 1,816,449 -18,712 0.04% 106,513,039
2016-08-25 2016-08-23 59.814 1,835,161 -7,826 0.04% 109,767,874
2016-08-24 2016-08-22 59.961 1,842,987 -5,783 0.04% 110,506,826
2016-08-23 2016-08-19 60.328 1,848,770 -220,465 0.04% 111,532,829
2016-08-22 2016-08-18 59.814 2,069,235 +210,258 0.04% 123,768,719
2016-08-19 2016-08-17 58.344 1,858,977 -26,197 0.04% 108,460,398
2016-08-18 2016-08-16 58.932 1,885,174 +65,323 0.04% 111,097,039
2016-08-17 2016-08-15 59.593 1,819,851 -16,671 0.04% 108,450,950
2016-08-16 2016-08-12 57.389 1,836,522 -39,466 0.04% 105,395,931
2016-08-15 2016-08-11 55.919 1,875,988 -29,259 0.04% 104,903,841
2016-08-11 2016-08-09 55.111 1,905,247 -6,805 0.04% 104,999,982
2016-08-10 2016-08-08 55.184 1,912,052 -30,620 0.04% 105,515,512
2016-08-09 2016-08-05 53.935 1,942,672 +681 0.04% 104,778,509
2016-08-08 2016-08-04 53.127 1,941,991 -13,609 0.04% 103,172,080
2016-08-05 2016-08-03 52.980 1,955,600 -44,229 0.04% 103,607,685
2016-08-04 2016-08-01 54.450 1,999,829 -12,248 0.04% 108,889,937
2016-08-03 2016-07-29 53.200 2,012,077 +29,599 0.04% 107,043,386
2016-08-01 2016-07-28 54.229 1,982,478 -6,804 0.04% 107,508,156
2016-07-29 2016-07-27 54.376 1,989,282 -30,280 0.04% 108,169,481
2016-07-28 2016-07-26 53.862 2,019,562 +36,744 0.04% 108,777,191
2016-07-27 2016-07-25 53.347 1,982,818 +2,722 0.04% 105,778,194
2016-07-26 2016-07-22 53.568 1,980,096 -6,805 0.04% 106,069,483
2016-07-25 2016-07-21 53.641 1,986,901 -8,505 0.04% 106,580,012
2016-07-22 2016-07-20 53.641 1,995,406 -341 0.04% 107,036,231
2016-07-21 2016-07-19 53.053 1,995,747 +681 0.04% 105,881,323
2016-07-20 2016-07-18 54.009 1,995,066 +2,041 0.04% 107,750,993
2016-07-19 2016-07-15 53.788 1,993,025 -107,170 0.04% 107,201,411
2016-07-18 2016-07-14 51.878 2,100,195 -50,693 0.04% 108,953,452
2016-07-15 2016-07-13 51.363 2,150,888 -21,774 0.04% 110,476,943
2016-07-14 2016-07-12 50.629 2,172,662 -47,632 0.04% 109,998,830
2016-07-13 2016-07-11 49.673 2,220,294 -174,534 0.04% 110,289,421
2016-07-12 2016-07-08 48.718 2,394,828 +6,124 0.05% 116,671,433
2016-07-11 2016-07-07 49.159 2,388,704 +13,269 0.05% 117,426,233
2016-07-08 2016-07-06 49.012 2,375,435 +162,626 0.05% 116,424,843
2016-07-07 2016-07-05 49.894 2,212,809 +10,547 0.04% 110,405,416
2016-07-06 2016-07-04 51.685 2,202,262 -106,830 0.04% 113,824,255
2016-07-05 2016-06-30 50.793 2,309,092 -59,898 0.05% 117,285,133
2016-07-04 2016-06-29 49.975 2,368,990 -3,698 0.05% 118,389,592
2016-06-30 2016-06-28 49.603 2,372,688 +64,545 0.05% 117,692,149
2016-06-29 2016-06-27 49.603 2,308,143 +28,574 0.05% 114,490,531
2016-06-28 2016-06-24 49.975 2,279,569 +45,383 0.05% 113,920,804
2016-06-27 2016-06-23 51.462 2,234,186 -53,115 0.04% 114,975,801
2016-06-24 2016-06-22 51.239 2,287,301 +15,128 0.05% 117,198,908
2016-06-23 2016-06-21 51.016 2,272,173 +14,119 0.05% 115,916,841
2016-06-22 2016-06-20 50.793 2,258,054 -53,451 0.05% 114,692,773
2016-06-21 2016-06-17 50.198 2,311,505 -7,060 0.05% 116,032,496
2016-06-20 2016-06-16 49.603 2,318,565 +14,792 0.05% 115,007,492
2016-06-17 2016-06-15 50.198 2,303,773 +65,553 0.05% 115,644,367
2016-06-16 2016-06-14 50.347 2,238,220 -672 0.04% 112,686,649
2016-06-15 2016-06-13 50.718 2,238,892 +153,293 0.04% 113,552,982
2016-06-14 2016-06-10 51.983 2,085,599 -6,723 0.04% 108,414,909
2016-06-13 2016-06-08 52.949 2,092,322 -38,660 0.04% 110,787,188
2016-06-10 2016-06-07 52.875 2,130,982 -107,238 0.04% 112,675,737
2016-06-08 2016-06-06 51.983 2,238,220 +108,919 0.04% 116,348,549
2016-06-07 2016-06-03 52.131 2,129,301 +7,396 0.04% 111,003,354
2016-06-06 2016-06-02 51.908 2,121,905 -22,187 0.04% 110,144,390
2016-06-03 2016-06-01 51.611 2,144,092 +91,102 0.04% 110,658,279
2016-06-02 2016-05-31 51.611 2,052,990 +28,238 0.04% 105,956,433
2016-06-01 2016-05-30 50.421 2,024,752 -86,060 0.04% 102,089,848
2016-05-31 2016-05-27 50.049 2,110,812 +13,783 0.04% 105,644,196
2016-05-30 2016-05-26 49.752 2,097,029 +59,502 0.04% 104,330,570
2016-05-27 2016-05-25 49.975 2,037,527 -19,161 0.04% 101,824,825
2016-05-26 2016-05-24 48.934 2,056,688 +25,549 0.04% 100,641,090
2016-05-25 2016-05-23 49.305 2,031,139 +3,361 0.04% 100,146,136
2016-05-24 2016-05-20 49.677 2,027,778 -5,378 0.04% 100,734,421
2016-05-23 2016-05-19 49.454 2,033,156 +8,068 0.04% 100,547,985
2016-05-20 2016-05-18 49.900 2,025,088 +9,413 0.04% 101,052,589
2016-05-19 2016-05-17 50.570 2,015,675 -11,766 0.04% 101,931,977
2016-05-18 2016-05-16 49.900 2,027,441 +9,076 0.04% 101,170,005
2016-05-17 2016-05-13 49.975 2,018,365 +102,196 0.04% 100,867,209
2016-05-16 2016-05-12 50.718 1,916,169 +38,659 0.04% 97,184,993
2016-05-13 2016-05-11 51.016 1,877,510 -10,757 0.04% 95,782,772
2016-05-12 2016-05-10 51.611 1,888,267 +37,987 0.04% 97,454,949
2016-05-11 2016-05-09 51.239 1,850,280 +9,413 0.04% 94,806,410
2016-05-10 2016-05-06 51.388 1,840,867 -3,362 0.04% 94,597,898
2016-05-09 2016-05-05 52.726 1,844,229 +25,549 0.04% 97,239,363
2016-05-06 2016-05-04 53.544 1,818,680 -2,689 0.04% 97,380,009
2016-05-05 2016-05-03 53.247 1,821,369 +16,808 0.04% 96,982,190
2016-05-04 2016-04-29 54.511 1,804,561 -11,429 0.04% 98,368,617
2016-05-03 2016-04-28 55.032 1,815,990 +49,753 0.04% 99,936,974
2016-04-29 2016-04-27 55.627 1,766,237 -36,307 0.04% 98,249,783
2016-04-28 2016-04-26 55.032 1,802,544 +673 0.04% 99,197,019
2016-04-27 2016-04-25 54.883 1,801,871 +42,357 0.04% 98,891,982
2016-04-26 2016-04-22 55.775 1,759,514 -4,706 0.04% 98,137,506
2016-04-25 2016-04-21 56.147 1,764,220 +12,774 0.04% 99,055,984
2016-04-22 2016-04-20 55.627 1,751,446 -221,536 0.03% 97,427,010
2016-04-21 2016-04-19 56.370 1,972,982 -7,396 0.04% 111,217,558
2016-04-20 2016-04-18 55.627 1,980,378 -5,042 0.04% 110,161,722
2016-04-19 2016-04-15 56.296 1,985,420 +13,447 0.04% 111,771,041
2016-04-18 2016-04-14 56.891 1,971,973 -4,034 0.04% 112,187,230
2016-04-15 2016-04-13 55.850 1,976,007 -186,575 0.04% 110,359,428
2016-04-14 2016-04-12 52.652 2,162,582 -10,757 0.04% 113,864,113
2016-04-13 2016-04-11 52.726 2,173,339 -24,541 0.04% 114,592,115
2016-04-12 2016-04-08 52.131 2,197,880 +15,800 0.04% 114,578,470
2016-04-11 2016-04-07 52.057 2,182,080 +2,690 0.04% 113,592,520
2016-04-08 2016-04-06 52.429 2,179,390 +53,115 0.04% 114,262,861
2016-04-07 2016-04-05 52.726 2,126,275 +4,034 0.04% 112,110,604
2016-04-06 2016-04-01 53.693 2,122,241 +70,932 0.04% 113,949,631
2016-04-05 2016-03-31 55.180 2,051,309 -65,890 0.04% 113,192,074
2016-04-01 2016-03-30 55.255 2,117,199 +59,502 0.04% 116,985,361
2016-03-31 2016-03-29 54.288 2,057,697 +1,009 0.04% 111,708,266
2016-03-30 2016-03-24 53.991 2,056,688 -6,724 0.04% 111,041,689
2016-03-29 2016-03-23 55.404 2,063,412 +80,345 0.04% 114,320,272
2016-03-24 2016-03-22 55.627 1,983,067 -8,404 0.04% 110,311,302
2016-03-23 2016-03-21 55.701 1,991,471 +95,136 0.04% 110,926,888
2016-03-22 2016-03-18 54.957 1,896,335 +124,719 0.04% 104,217,470
2016-03-21 2016-03-17 53.693 1,771,616 -28,238 0.04% 95,123,499
2016-03-18 2016-03-16 52.503 1,799,854 -70,932 0.04% 94,498,084
2016-03-17 2016-03-15 52.057 1,870,786 +47,400 0.04% 97,387,491
2016-03-16 2016-03-14 52.503 1,823,386 +6,723 0.04% 95,733,589
2016-03-15 2016-03-11 51.685 1,816,663 +25,549 0.04% 93,894,510
2016-03-14 2016-03-10 51.611 1,791,114 +12,438 0.04% 92,440,806
2016-03-11 2016-03-09 51.834 1,778,676 +11,430 0.04% 92,195,696
2016-03-10 2016-03-08 51.908 1,767,246 +673 0.04% 91,734,660
2016-03-09 2016-03-07 52.949 1,766,573 -5,379 0.04% 93,538,975
2016-03-08 2016-03-04 53.247 1,771,952 +45,383 0.04% 94,350,890
2016-03-07 2016-03-03 51.462 1,726,569 -673 0.03% 88,852,788
2016-03-04 2016-03-02 51.313 1,727,242 -104,548 0.03% 88,630,522
2016-03-03 2016-03-01 49.380 1,831,790 +4,034 0.04% 90,453,378
2016-03-02 2016-02-29 48.934 1,827,756 +56,476 0.04% 89,438,630
2016-03-01 2016-02-26 49.677 1,771,280 +7,060 0.04% 87,992,307
2016-02-29 2016-02-25 48.116 1,764,220 +3,025 0.04% 84,886,387
2016-02-26 2016-02-24 49.603 1,761,195 +8,068 0.04% 87,360,337
2016-02-25 2016-02-23 50.644 1,753,127 +11,430 0.04% 88,785,392
2016-02-24 2016-02-22 51.313 1,741,697 +13,111 0.03% 89,372,256
2016-02-23 2016-02-19 50.272 1,728,586 +1,008 0.03% 86,899,787
2016-02-22 2016-02-18 50.793 1,727,578 -18,489 0.03% 87,748,438
2016-02-19 2016-02-17 48.859 1,746,067 -672 0.03% 85,311,445
2016-02-18 2016-02-16 50.049 1,746,739 -20,843 0.03% 87,422,678
2016-02-17 2016-02-15 48.413 1,767,582 -6,387 0.04% 85,573,951
2016-02-16 2016-02-12 45.513 1,773,969 +27,902 0.04% 80,738,090
2016-02-15 2016-02-11 47.521 1,746,067 +17,817 0.03% 82,974,145
2016-02-12 2016-02-05 50.347 1,728,250 -2,689 0.03% 87,011,421
2016-02-11 2016-02-04 49.529 1,730,939 -13,111 0.03% 85,730,828
2016-02-05 2016-02-03 49.008 1,744,050 -177,834 0.03% 85,472,296
2016-02-04 2016-02-02 50.644 1,921,884 -2,689 0.04% 97,331,924
2016-02-03 2016-02-01 50.867 1,924,573 -1,681 0.04% 97,897,481
2016-02-02 2016-01-29 51.983 1,926,254 +194,978 0.04% 100,131,738
2016-02-01 2016-01-28 50.793 1,731,276 -2,017 0.03% 87,936,269
2016-01-29 2016-01-27 50.272 1,733,293 +1,345 0.03% 87,136,418
2016-01-28 2016-01-26 50.495 1,731,948 +7,396 0.03% 87,455,202
2016-01-27 2016-01-25 52.280 1,724,552 +16,136 0.03% 90,159,739
2016-01-26 2016-01-22 51.611 1,708,416 -12,102 0.03% 88,172,697
2016-01-25 2016-01-21 49.900 1,720,518 -5,379 0.03% 85,854,441
2016-01-22 2016-01-20 52.131 1,725,897 +14,455 0.03% 89,973,355
2016-01-21 2016-01-19 54.362 1,711,442 -10,085 0.03% 93,038,047
2016-01-20 2016-01-18 51.611 1,721,527 -57,485 0.03% 88,849,366
2016-01-19 2016-01-15 52.206 1,779,012 -366,425 0.04% 92,874,612
2016-01-18 2016-01-14 53.991 2,145,437 +151,276 0.04% 115,833,295
2016-01-15 2016-01-13 53.767 1,994,161 +64,209 0.04% 107,220,923
2016-01-14 2016-01-12 53.024 1,929,952 -1,681 0.04% 102,333,320
2016-01-13 2016-01-11 54.065 1,931,633 +25,549 0.04% 104,433,553
2016-01-12 2016-01-08 56.519 1,906,084 +7,732 0.04% 107,729,998
2016-01-11 2016-01-07 56.445 1,898,352 +19,498 0.04% 107,151,818
2016-01-08 2016-01-06 59.642 1,878,854 +19,161 0.04% 112,059,435
2016-01-07 2016-01-05 60.089 1,859,693 +33,954 0.04% 111,746,426
2016-01-06 2016-01-04 60.758 1,825,739 -22,524 0.04% 110,928,151
2016-01-05 2015-12-31 63.956 1,848,263 +21,179 0.04% 118,207,014
2016-01-04 2015-12-29 65.146 1,827,084 +672 0.04% 119,026,495
2015-12-30 2015-12-28 64.699 1,826,412 -10,085 0.04% 118,167,767
2015-12-29 2015-12-24 65.741 1,836,497 -1,008 0.04% 120,732,311
2015-12-23 2015-12-21 64.551 1,837,505 -3,026 0.04% 118,612,178
2015-12-22 2015-12-18 63.510 1,840,531 -672 0.04% 116,891,258
2015-12-21 2015-12-17 63.435 1,841,203 -39,668 0.04% 116,797,011
2015-12-18 2015-12-16 62.691 1,880,871 -6,724 0.04% 117,914,608
2015-12-17 2015-12-15 61.799 1,887,595 +2,354 0.04% 116,651,645
2015-12-16 2015-12-14 61.353 1,885,241 -68,915 0.04% 115,664,970
2015-12-15 2015-12-11 60.907 1,954,156 -12,775 0.04% 119,021,154
2015-12-14 2015-12-10 62.840 1,966,931 +7,732 0.04% 123,602,387
2015-12-11 2015-12-09 63.510 1,959,199 +10,085 0.04% 124,427,807
2015-12-10 2015-12-08 64.402 1,949,114 +6,051 0.04% 125,526,713
2015-12-08 2015-12-04 65.146 1,943,063 +8,741 0.04% 126,582,017
2015-12-07 2015-12-03 65.815 1,934,322 -8,405 0.04% 127,307,230
2015-12-04 2015-12-02 65.815 1,942,727 -19,497 0.04% 127,860,404
2015-12-03 2015-12-01 64.402 1,962,224 -20,171 0.04% 126,371,023
2015-12-02 2015-11-30 63.138 1,982,395 +7,732 0.04% 125,163,849
2015-12-01 2015-11-27 64.402 1,974,663 +9,413 0.04% 127,172,118
2015-11-30 2015-11-26 65.889 1,965,250 -10,421 0.04% 129,488,903
2015-11-27 2015-11-25 65.889 1,975,671 -336 0.04% 130,175,535
2015-11-26 2015-11-24 66.261 1,976,007 -337 0.04% 130,932,424
2015-11-24 2015-11-20 66.559 1,976,344 -43,702 0.04% 131,542,654
2015-11-23 2015-11-19 65.815 2,020,046 -4,706 0.04% 132,949,147
2015-11-20 2015-11-18 65.369 2,024,752 -22,187 0.04% 132,355,422
2015-11-19 2015-11-17 65.666 2,046,939 -18,826 0.04% 134,414,657
2015-11-18 2015-11-16 64.923 2,065,765 +25,213 0.04% 134,114,639
2015-11-17 2015-11-13 66.187 2,040,552 +6,387 0.04% 135,057,497
2015-11-16 2015-11-12 67.451 2,034,165 +4,034 0.04% 137,206,438
2015-11-13 2015-11-11 66.782 2,030,131 +6,051 0.04% 135,575,565
2015-11-12 2015-11-10 67.228 2,024,080 +14,119 0.04% 136,074,620
2015-11-11 2015-11-09 68.120 2,009,961 +2,690 0.04% 136,919,130
2015-11-10 2015-11-06 67.823 2,007,271 -5,715 0.04% 136,138,786
2015-11-09 2015-11-05 67.525 2,012,986 -30,255 0.04% 135,927,593
2015-11-06 2015-11-04 65.666 2,043,241 +22,187 0.04% 134,171,824
2015-11-04 2015-11-02 64.104 2,021,054 -1,345 0.04% 129,558,589
2015-11-03 2015-10-30 64.923 2,022,399 +672 0.04% 131,299,209
2015-10-29 2015-10-27 65.815 2,021,727 -3,697 0.04% 133,059,782
2015-10-28 2015-10-26 65.369 2,025,424 -29,247 0.04% 132,399,350
2015-10-27 2015-10-23 65.146 2,054,671 -14,792 0.04% 133,852,788
2015-10-23 2015-10-20 64.774 2,069,463 -336 0.04% 134,046,922
2015-10-22 2015-10-19 64.699 2,069,799 -1,345 0.04% 133,914,761
2015-10-20 2015-10-16 64.328 2,071,144 +312,975 0.04% 133,231,656
2015-10-19 2015-10-15 63.435 1,758,169 +9,076 0.04% 111,529,736
2015-10-16 2015-10-14 62.097 1,749,093 -172,791 0.03% 108,612,648
2015-10-15 2015-10-13 62.617 1,921,884 +1,008 0.04% 120,342,849
2015-10-14 2015-10-12 63.286 1,920,876 +13,783 0.04% 121,565,381
2015-10-12 2015-10-08 63.212 1,907,093 +8,069 0.04% 120,551,279
2015-10-09 2015-10-07 64.253 1,899,024 +117,323 0.04% 122,018,371
2015-10-08 2015-10-06 61.873 1,781,701 -20,843 0.04% 110,239,993
2015-10-07 2015-10-05 61.502 1,802,544 +18,154 0.04% 110,859,371
2015-10-06 2015-10-02 59.791 1,784,390 +90,534 0.04% 106,690,771
2015-10-05 2015-09-30 57.040 1,693,856 +20,170 0.03% 96,616,850
2015-10-02 2015-09-29 56.593 1,673,686 -1,008 0.03% 94,719,559
2015-09-30 2015-09-25 58.006 1,674,694 +14,455 0.03% 97,142,906
2015-09-29 2015-09-24 57.783 1,660,239 -36,306 0.03% 95,934,023
2015-09-25 2015-09-23 58.527 1,696,545 -76,311 0.03% 99,293,574
2015-09-24 2015-09-22 59.568 1,772,856 -25,213 0.04% 105,605,613
2015-09-23 2015-09-21 59.568 1,798,069 +337 0.04% 107,107,503
2015-09-22 2015-09-18 60.089 1,797,732 +11,766 0.04% 108,023,274
2015-09-21 2015-09-17 58.676 1,785,966 +15,800 0.04% 104,792,745
2015-09-18 2015-09-16 57.783 1,770,166 -9,749 0.04% 102,285,963
2015-09-17 2015-09-15 56.668 1,779,915 -5,379 0.04% 100,863,785
2015-09-16 2015-09-14 56.891 1,785,294 -67,570 0.04% 101,566,902
2015-09-15 2015-09-11 56.668 1,852,864 +20,842 0.04% 104,997,640
2015-09-14 2015-09-10 57.114 1,832,022 +19,834 0.04% 104,634,024
2015-09-11 2015-09-09 57.783 1,812,188 +163,043 0.04% 104,714,131
2015-09-10 2015-09-08 55.775 1,649,145 +29,478 0.03% 91,981,636
2015-09-09 2015-09-07 52.875 1,619,667 -8,404 0.03% 85,639,941
2015-09-08 2015-09-04 53.350 1,628,071 +10,085 0.03% 86,858,078
2015-09-07 2015-09-02 55.146 1,617,986 +4,891 0.03% 89,225,623
2015-09-04 2015-09-01 55.595 1,613,095 -1,336 0.03% 89,680,104
2015-09-02 2015-08-31 56.792 1,614,431 -68,159 0.03% 91,687,178
2015-09-01 2015-08-28 56.268 1,682,590 +41,430 0.03% 94,676,782
2015-08-31 2015-08-27 56.942 1,641,160 +18,710 0.03% 93,450,778
2015-08-28 2015-08-26 53.724 1,622,450 +146,341 0.03% 87,165,196
2015-08-27 2015-08-25 54.622 1,476,109 +11,026 0.03% 80,628,510
2015-08-26 2015-08-24 53.575 1,465,083 -50,117 0.03% 78,491,494
2015-08-25 2015-08-21 58.064 1,515,200 -162,713 0.03% 87,979,001
2015-08-24 2015-08-20 59.261 1,677,913 -1,336 0.03% 99,435,615
2015-08-21 2015-08-19 60.309 1,679,249 -4,344 0.03% 101,273,888
2015-08-20 2015-08-18 62.105 1,683,593 -5,345 0.03% 104,559,271
2015-08-19 2015-08-17 64.050 1,688,938 -1,337 0.03% 108,176,971
2015-08-18 2015-08-14 64.724 1,690,275 -21,383 0.03% 109,400,881
2015-08-17 2015-08-13 64.948 1,711,658 +7,016 0.03% 111,169,093
2015-08-14 2015-08-12 65.023 1,704,642 -6,348 0.03% 110,840,967
2015-08-13 2015-08-11 66.669 1,710,990 -43,435 0.03% 114,070,283
2015-08-12 2015-08-10 66.594 1,754,425 +112,931 0.04% 116,834,783
2015-08-11 2015-08-07 65.921 1,641,494 -8,687 0.03% 108,208,793
2015-08-10 2015-08-06 64.799 1,650,181 +6,348 0.03% 106,929,323
2015-08-07 2015-08-05 65.547 1,643,833 -381,223 0.03% 107,747,982
2015-08-06 2015-08-04 66.071 2,025,056 +11,360 0.04% 133,796,602
2015-08-05 2015-08-03 65.023 2,013,696 +3,007 0.04% 130,936,590
2015-08-04 2015-07-31 66.744 2,010,689 +1,167,055 0.04% 134,201,416
2015-08-03 2015-07-30 66.968 843,634 +18,376 0.03% 56,496,878
2015-07-31 2015-07-29 68.091 825,258 +17,374 0.03% 56,192,516
2015-07-30 2015-07-28 68.839 807,884 -381,890 0.03% 55,614,006
2015-07-29 2015-07-27 70.560 1,189,774 +15,035 0.05% 83,950,543
2015-07-28 2015-07-24 292.380 1,174,739 +15,369 0.05% 343,470,063
2015-07-27 2015-07-23 296.146 1,159,370 +590,938 0.05% 343,342,479
2015-07-24 2015-07-22 291.024 568,432 +7,302 0.05% 165,427,462
2015-07-23 2015-07-21 293.133 561,130 -20,413 0.05% 164,485,754
2015-07-22 2015-07-20 289.668 581,543 +26,554 0.05% 168,454,681
2015-07-21 2015-07-17 292.380 554,989 -19,750 0.04% 162,267,624
2015-07-20 2015-07-16 287.409 574,739 -4,647 0.05% 165,185,151
2015-07-17 2015-07-15 283.041 579,386 +1,826 0.05% 163,989,765
2015-07-16 2015-07-14 287.258 577,560 +25,890 0.05% 165,908,932
2015-07-15 2015-07-13 293.284 551,670 +9,958 0.04% 161,795,816
2015-07-14 2015-07-10 288.765 541,712 +5,311 0.04% 156,427,295
2015-07-13 2015-07-09 275.057 536,401 +95,596 0.04% 147,540,863
2015-07-10 2015-07-08 258.035 440,805 +129,122 0.04% 113,743,305
2015-07-09 2015-07-07 275.057 311,683 -1,660 0.03% 85,730,598
2015-07-08 2015-07-06 286.204 313,343 -41,657 0.03% 89,679,993
2015-07-07 2015-07-03 298.255 355,000 -2,158 0.03% 105,880,385
2015-07-06 2015-07-02 306.991 357,158 -10,954 0.03% 109,644,419
2015-07-03 2015-06-30 315.427 368,112 +6,473 0.03% 116,112,405
2015-07-02 2015-06-29 308.799 361,639 -3,651 0.03% 111,673,747
2015-06-30 2015-06-26 321.151 365,290 +29,723 0.03% 117,313,219
2015-06-29 2015-06-25 332.900 335,567 +3,485 0.03% 111,710,369
2015-06-26 2015-06-24 336.817 332,082 -2,157 0.03% 111,850,802
2015-06-25 2015-06-23 334.708 334,239 +14,107 0.03% 111,872,449
2015-06-24 2015-06-22 328.080 320,132 -58,088 0.03% 105,028,927
2015-06-23 2015-06-19 324.465 378,220 +49,623 0.03% 122,719,098
2015-06-22 2015-06-18 331.997 328,597 +1,992 0.03% 109,093,067
2015-06-19 2015-06-17 334.105 326,605 -830 0.03% 109,120,498
2015-06-18 2015-06-16 330.189 327,435 +4,315 0.03% 108,115,414
2015-06-17 2015-06-15 335.310 323,120 +3,983 0.03% 108,345,522
2015-06-16 2015-06-12 346.156 319,137 +16,431 0.03% 110,471,220
2015-06-15 2015-06-11 336.817 302,706 +4,647 0.02% 101,956,471
2015-06-12 2015-06-10 330.189 298,059 +17,758 0.02% 98,415,784
2015-06-11 2015-06-09 334.407 280,301 -27,882 0.02% 93,734,526
2015-06-10 2015-06-08 345.252 308,183 -72,693 0.02% 106,400,890
2015-06-09 2015-06-05 335.009 380,876 +24,397 0.03% 127,596,969
2015-06-08 2015-06-04 339.829 356,479 -4,315 0.03% 121,142,076
2015-06-05 2015-06-03 340.131 360,794 +3,817 0.03% 122,717,136
2015-06-04 2015-06-02 346.156 356,977 +2,988 0.03% 123,569,767
2015-06-03 2015-06-01 350.675 353,989 -4,361 0.03% 124,135,132
2015-06-02 2015-05-29 343.746 358,350 +9,988 0.03% 123,181,366
2015-06-01 2015-05-28 350.374 348,362 -2,656 0.03% 122,056,933
2015-05-29 2015-05-27 365.437 351,018 -331 0.03% 128,275,038
2015-05-28 2015-05-26 369.052 351,349 -6,805 0.03% 129,666,197
2015-05-27 2015-05-22 359.111 358,154 +32,529 0.03% 128,616,896
2015-05-26 2015-05-21 340.432 325,625 -1,659 0.03% 110,853,178
2015-05-22 2015-05-20 339.528 327,284 +165 0.03% 111,122,154
2015-05-21 2015-05-19 335.913 327,119 -24,728 0.03% 109,883,529
2015-05-20 2015-05-18 329.285 351,847 +166 0.03% 115,857,987
2015-05-19 2015-05-15 332.599 351,681 -10,456 0.03% 116,968,775
2015-05-18 2015-05-14 325.670 362,137 -15,823 0.03% 117,937,130
2015-05-15 2015-05-13 326.574 377,960 -830 0.03% 123,431,806
2015-05-14 2015-05-12 335.009 378,790 -7,136 0.03% 126,898,140
2015-05-13 2015-05-11 336.817 385,926 -5,477 0.03% 129,986,367
2015-05-12 2015-05-08 333.804 391,403 +3,651 0.03% 130,651,943
2015-05-11 2015-05-07 325.670 387,752 +13,941 0.03% 126,279,165
2015-05-08 2015-05-06 327.478 373,811 +18,920 0.03% 122,414,703
2015-05-07 2015-05-05 323.260 354,891 -47,466 0.03% 114,721,990
2015-05-06 2015-05-04 332.298 402,357 +332 0.03% 133,702,349
2015-05-05 2015-04-30 335.612 402,025 +3,210 0.03% 134,924,313
2015-05-04 2015-04-29 331.997 398,815 +8,132 0.03% 132,405,200
2015-04-30 2015-04-28 335.310 390,683 -3,319 0.03% 131,000,104
2015-04-29 2015-04-27 330.189 394,002 +9,294 0.03% 130,095,101
2015-04-28 2015-04-24 331.997 384,708 -13,277 0.03% 127,721,725
2015-04-27 2015-04-23 328.683 397,985 +32,363 0.03% 130,810,744
2015-04-24 2015-04-22 338.926 365,622 +3,983 0.03% 123,918,688
2015-04-23 2015-04-21 331.093 361,639 -10,290 0.03% 119,736,047
2015-04-22 2015-04-20 314.824 371,929 +6,141 0.03% 117,092,289
2015-04-21 2015-04-17 328.080 365,788 -21,576 0.03% 120,007,751
2015-04-20 2015-04-16 330.490 387,364 +40,019 0.03% 128,020,007
2015-04-17 2015-04-15 320.548 347,345 -33,691 0.03% 111,340,878
2015-04-16 2015-04-14 313.619 381,036 -332 0.03% 119,500,219
2015-04-15 2015-04-13 322.959 381,368 -28,546 0.03% 123,166,045
2015-04-14 2015-04-10 314.222 409,914 -83,149 0.03% 128,803,903
2015-04-13 2015-04-09 296.146 493,063 +664 0.04% 146,018,504
2015-04-10 2015-04-08 292.982 492,399 -11,970 0.04% 144,264,254
2015-04-09 2015-04-02 280.630 504,369 -6,473 0.04% 141,541,309
2015-04-08 2015-04-01 284.547 510,842 +128,623 0.04% 145,358,530
2015-04-02 2015-03-31 280.781 382,219 -4,481 0.03% 107,319,872
2015-04-01 2015-03-30 281.082 386,700 -19,584 0.03% 108,694,552
2015-03-31 2015-03-27 274.756 406,284 +830 0.03% 111,628,868
2015-03-30 2015-03-26 273.551 405,454 +13,609 0.03% 110,912,221
2015-03-27 2015-03-25 274.304 391,845 -24,563 0.03% 107,484,594
2015-03-26 2015-03-24 274.304 416,408 -59,415 0.03% 114,222,320
2015-03-25 2015-03-23 281.534 475,823 -8,133 0.04% 133,960,481
2015-03-24 2015-03-20 277.467 483,956 +5,643 0.04% 134,281,898
2015-03-23 2015-03-19 266.622 478,313 -34,853 0.04% 127,528,549
2015-03-20 2015-03-18 264.362 513,166 -166 0.04% 135,661,609
2015-03-19 2015-03-17 261.500 513,332 +2,490 0.04% 134,236,316
2015-03-18 2015-03-16 260.144 510,842 +74,021 0.04% 132,892,631
2015-03-17 2015-03-13 252.010 436,821 -3,984 0.04% 110,083,294
2015-03-16 2015-03-12 249.901 440,805 +6,639 0.04% 110,157,701
2015-03-13 2015-03-11 246.889 434,166 -10,622 0.04% 107,190,607
2015-03-12 2015-03-10 246.286 444,788 +8,630 0.04% 109,545,057
2015-03-11 2015-03-09 252.462 436,158 -9,128 0.04% 110,113,312
2015-03-10 2015-03-06 248.244 445,286 +7,801 0.04% 110,539,683
2015-03-09 2015-03-05 247.190 437,485 -5,643 0.04% 108,141,830
2015-03-06 2015-03-04 250.654 443,128 +13,775 0.04% 111,071,972
2015-03-05 2015-03-03 255.927 429,353 +24,895 0.03% 109,882,833
2015-03-04 2015-03-02 260.144 404,458 +1,162 0.03% 105,217,441
2015-03-03 2015-02-27 259.843 403,296 +3,817 0.03% 104,793,653
2015-03-02 2015-02-26 260.596 399,479 -13,443 0.03% 104,102,707
2015-02-27 2015-02-25 256.529 412,922 +5,642 0.03% 105,926,504
2015-02-26 2015-02-24 258.186 407,280 +1,162 0.03% 105,154,017
2015-02-25 2015-02-23 256.981 406,118 +11,784 0.03% 104,364,605
2015-02-24 2015-02-18 258.789 394,334 +6,970 0.03% 102,049,140
2015-02-23 2015-02-16 258.789 387,364 -12,281 0.03% 100,245,384
2015-02-17 2015-02-13 257.584 399,645 -15,767 0.03% 102,941,967
2015-02-16 2015-02-12 250.052 415,412 -1,660 0.03% 103,874,535
2015-02-13 2015-02-11 248.847 417,072 -7,136 0.03% 103,787,021
2015-02-12 2015-02-10 247.792 424,208 +4,979 0.03% 105,115,491
2015-02-11 2015-02-09 246.286 419,229 -171,940 0.03% 103,250,233
2015-02-10 2015-02-06 246.738 591,169 +5,145 0.05% 145,863,798
2015-02-09 2015-02-05 250.052 586,024 +5,144 0.05% 146,536,380
2015-02-06 2015-02-04 250.052 580,880 -1,161 0.05% 145,250,113
2015-02-05 2015-02-03 251.257 582,041 -6,473 0.05% 146,241,823
2015-02-04 2015-02-02 243.123 588,514 -7,468 0.05% 143,081,108
2015-02-03 2015-01-30 248.847 595,982 +2,157 0.05% 148,308,196
2015-02-02 2015-01-29 249.901 593,825 -30,538 0.05% 148,397,584
2015-01-30 2015-01-28 255.625 624,363 +7,635 0.05% 159,602,970
2015-01-29 2015-01-27 258.487 616,728 -5,311 0.05% 159,416,370
2015-01-28 2015-01-26 264.061 622,039 -5,477 0.05% 164,256,096
2015-01-27 2015-01-23 262.554 627,516 -17,592 0.05% 164,757,107
2015-01-26 2015-01-22 256.981 645,108 +28,546 0.05% 165,780,491
2015-01-23 2015-01-21 260.897 616,562 -14,605 0.05% 160,859,461
2015-01-22 2015-01-20 251.859 631,167 +23,069 0.05% 158,965,370
2015-01-21 2015-01-19 244.629 608,098 +73,191 0.05% 148,758,423
2015-01-20 2015-01-16 266.019 534,907 +104,890 0.04% 142,295,428
2015-01-19 2015-01-15 261.048 430,017 +12,282 0.03% 112,255,119
2015-01-16 2015-01-14 251.106 417,735 -194,512 0.03% 104,895,880
2015-01-15 2015-01-13 249.901 612,247 -5,311 0.05% 153,001,264
2015-01-14 2015-01-12 248.696 617,558 +12,116 0.05% 153,584,289
2015-01-13 2015-01-09 250.504 605,442 -1,992 0.05% 151,665,486
2015-01-12 2015-01-08 246.738 607,434 -4,481 0.05% 149,876,990
2015-01-09 2015-01-07 242.370 611,915 -8,962 0.05% 148,309,548
2015-01-08 2015-01-06 241.315 620,877 +26,886 0.05% 149,826,989
2015-01-07 2015-01-05 247.792 593,991 +23,069 0.05% 147,186,417
2015-01-06 2015-01-02 250.353 570,922 -4,813 0.05% 142,932,097
2015-01-05 2014-12-31 238.302 575,735 +5,311 0.05% 137,199,042
2015-01-02 2014-12-29 238.754 570,424 +13,443 0.05% 136,191,193
2014-12-30 2014-12-24 222.185 556,981 +21,908 0.05% 123,752,610
2014-12-29 2014-12-22 231.976 535,073 -7,468 0.04% 124,123,989
2014-12-23 2014-12-19 224.143 542,541 +5,476 0.04% 121,606,688
2014-12-22 2014-12-18 222.938 537,065 -9,792 0.04% 119,732,082
2014-12-19 2014-12-17 220.980 546,857 +19,750 0.04% 120,844,213
2014-12-18 2014-12-16 221.883 527,107 -6,970 0.04% 116,956,267
2014-12-17 2014-12-15 218.419 534,077 +9,958 0.04% 116,652,445
2014-12-16 2014-12-12 222.938 524,119 +5,808 0.04% 116,845,929
2014-12-15 2014-12-11 222.034 518,311 +13,278 0.04% 115,082,656
2014-12-12 2014-12-10 220.226 505,033 -5,145 0.04% 111,221,589
2014-12-11 2014-12-09 215.105 510,178 -45,641 0.04% 109,741,755
2014-12-10 2014-12-08 229.415 555,819 -33,027 0.04% 127,513,234
2014-12-09 2014-12-05 219.925 588,846 -3,817 0.05% 129,502,023
2014-12-08 2014-12-04 220.226 592,663 +71,697 0.05% 130,520,027
2014-12-05 2014-12-03 212.544 520,966 +22,737 0.05% 110,728,231
2014-12-04 2014-12-02 207.272 498,229 +70,868 0.05% 103,268,865
2014-12-03 2014-12-01 195.372 427,361 +52,279 0.04% 83,494,300
2014-12-02 2014-11-28 195.974 375,082 -15,103 0.04% 73,506,456
2014-12-01 2014-11-27 193.414 390,185 -47,300 0.04% 75,467,082
2014-11-28 2014-11-26 192.660 437,485 -9,128 0.04% 84,286,046
2014-11-27 2014-11-25 185.882 446,613 -166 0.04% 83,017,278
2014-11-26 2014-11-24 186.635 446,779 -27,551 0.04% 83,384,634
2014-11-25 2014-11-21 176.995 474,330 +2,324 0.05% 83,953,813
2014-11-24 2014-11-20 175.338 472,006 +7,302 0.05% 82,760,378
2014-11-21 2014-11-19 177.446 464,704 +498 0.04% 82,460,064
2014-11-20 2014-11-18 177.446 464,206 +11,120 0.04% 82,371,696
2014-11-19 2014-11-17 180.459 453,086 +6,805 0.04% 81,763,491
2014-11-18 2014-11-14 183.171 446,281 +28,546 0.04% 81,745,516
2014-11-17 2014-11-13 182.417 417,735 +6,804 0.04% 76,202,106
2014-11-14 2014-11-12 178.802 410,931 +6,473 0.04% 73,475,338
2014-11-13 2014-11-11 181.363 404,458 +5,809 0.04% 73,353,676
2014-11-07 2014-11-05 186.484 398,649 +332 0.04% 74,341,837
2014-11-06 2014-11-04 188.895 398,317 -9,129 0.04% 75,239,924
2014-11-05 2014-11-03 189.196 407,446 +830 0.04% 77,087,092
2014-11-04 2014-10-31 190.853 406,616 -390,849 0.04% 77,603,810
2014-11-03 2014-10-30 186.786 797,465 -829 0.08% 148,955,068
2014-10-31 2014-10-29 188.895 798,294 -61,574 0.08% 150,793,412
2014-10-30 2014-10-28 183.622 859,868 -2,323 0.08% 157,891,031
2014-10-29 2014-10-27 177.898 862,191 -830 0.08% 153,382,337
2014-10-28 2014-10-24 179.254 863,021 +664 0.08% 154,699,992
2014-10-27 2014-10-23 179.706 862,357 -3,983 0.08% 154,970,668
2014-10-24 2014-10-22 179.254 866,340 -1,162 0.08% 155,294,936
2014-10-23 2014-10-21 177.748 867,502 -166 0.08% 154,196,480
2014-10-22 2014-10-20 177.748 867,668 +332 0.08% 154,225,986
2014-10-21 2014-10-17 177.296 867,336 -332 0.08% 153,775,024
2014-10-20 2014-10-16 175.187 867,668 +996 0.08% 152,004,086
2014-10-17 2014-10-15 176.091 866,672 +3,651 0.08% 152,612,900
2014-10-16 2014-10-14 175.789 863,021 +17,260 0.08% 151,709,992
2014-10-15 2014-10-13 176.693 845,761 +3,818 0.08% 149,440,267
2014-10-14 2014-10-10 177.296 841,943 +18,920 0.08% 149,272,952
2014-10-13 2014-10-09 180.459 823,023 -3,818 0.08% 148,521,989
2014-10-10 2014-10-08 178.049 826,841 +3,984 0.08% 147,218,181
2014-10-09 2014-10-07 178.350 822,857 -996 0.08% 146,756,734
2014-10-08 2014-10-06 177.898 823,853 +9,460 0.08% 146,562,071
2014-10-07 2014-10-03 177.597 814,393 +23,733 0.08% 144,633,803
2014-10-06 2014-09-30 175.639 790,660 -332 0.08% 138,870,592
2014-10-03 2014-09-29 178.350 790,992 -5,809 0.08% 141,073,604
2014-09-30 2014-09-26 179.555 796,801 +13,775 0.08% 143,069,840
2014-09-29 2014-09-25 181.815 783,026 +664 0.08% 142,365,717
2014-09-26 2014-09-24 183.171 782,362 +4,647 0.08% 143,305,642
2014-09-25 2014-09-23 181.664 777,715 +9,626 0.07% 141,282,949
2014-09-24 2014-09-22 183.171 768,089 +6,473 0.07% 140,691,250
2014-09-23 2014-09-19 186.786 761,616 +3,651 0.07% 142,258,987
2014-09-22 2014-09-18 186.936 757,965 +2,324 0.07% 141,691,207
2014-09-19 2014-09-17 189.798 755,641 +5,808 0.07% 143,419,441
2014-09-18 2014-09-16 187.388 749,833 +4,150 0.07% 140,509,891
2014-09-17 2014-09-15 189.346 745,683 +2,323 0.07% 141,192,454
2014-09-16 2014-09-12 192.510 743,360 +17,261 0.07% 143,104,078
2014-09-15 2014-09-11 192.510 726,099 -166 0.07% 139,781,166
2014-09-12 2014-09-10 193.263 726,265 +2,323 0.07% 140,360,123
2014-09-11 2014-09-08 199.338 723,942 +3,319 0.07% 144,308,970
2014-09-10 2014-09-05 200.246 720,623 +2,786 0.07% 144,301,798
2014-09-08 2014-09-04 200.549 717,837 +11,727 0.07% 143,961,213
2014-09-05 2014-09-03 197.673 706,110 -6,442 0.07% 139,578,755
2014-09-04 2014-09-02 190.862 712,552 +661 0.07% 135,998,911
2014-09-03 2014-09-01 189.802 711,891 -8,754 0.07% 135,118,501
2014-09-02 2014-08-29 191.013 720,645 +19,160 0.07% 137,652,630
2014-09-01 2014-08-28 192.981 701,485 +5,120 0.07% 135,373,094
2014-08-29 2014-08-27 195.402 696,365 +165 0.07% 136,071,433
2014-08-28 2014-08-26 197.521 696,200 +1,652 0.07% 137,514,442
2014-08-27 2014-08-25 198.127 694,548 +165 0.07% 137,608,636
2014-08-26 2014-08-22 199.035 694,383 +1,652 0.07% 138,206,546
2014-08-25 2014-08-21 195.251 692,731 +5,285 0.07% 135,256,490
2014-08-22 2014-08-20 197.824 687,446 +1,983 0.07% 135,993,439
2014-08-21 2014-08-19 199.186 685,463 -331 0.07% 136,534,903
2014-08-20 2014-08-18 200.095 685,794 +1,817 0.07% 137,223,634
2014-08-19 2014-08-15 200.246 683,977 +330 0.07% 136,963,587
2014-08-18 2014-08-14 199.640 683,647 -12,123 0.07% 136,483,606
2014-08-15 2014-08-13 200.700 695,770 +330 0.07% 139,641,017
2014-08-14 2014-08-12 197.824 695,440 +1,652 0.07% 137,574,846
2014-08-12 2014-08-08 194.646 693,788 +53,350 0.07% 135,042,831
2014-08-11 2014-08-07 196.008 640,438 +496 0.06% 125,530,900
2014-08-08 2014-08-06 198.127 639,942 +71,519 0.06% 126,789,719
2014-08-07 2014-08-05 199.489 568,423 +661 0.05% 113,394,198
2014-08-05 2014-08-01 198.430 567,762 +80,108 0.05% 112,660,790
2014-08-04 2014-07-31 201.305 487,654 -3,303 0.05% 98,167,383
2014-08-01 2014-07-30 201.003 490,957 -138,084 0.05% 98,683,674
2014-07-31 2014-07-29 200.700 629,041 -104,554 0.06% 126,248,509
2014-07-30 2014-07-28 197.219 733,595 -37,163 0.07% 144,678,687
2014-07-29 2014-07-25 194.797 770,758 -1,156 0.07% 150,141,368
2014-07-28 2014-07-24 194.343 771,914 -53,186 0.07% 150,016,048
2014-07-25 2014-07-23 187.381 825,100 -13,544 0.08% 154,607,662
2014-07-24 2014-07-22 180.721 838,644 +5,286 0.08% 151,560,403
2014-07-23 2014-07-21 176.180 833,358 +17,508 0.08% 146,821,065
2014-07-22 2014-07-18 177.391 815,850 -3,138 0.08% 144,724,384
2014-07-21 2014-07-17 178.450 818,988 -5,947 0.08% 146,148,756
2014-07-18 2014-07-16 178.602 824,935 +496 0.08% 147,334,861
2014-07-17 2014-07-15 180.115 824,439 +23,454 0.08% 148,494,124
2014-07-15 2014-07-11 178.148 800,985 +8,259 0.08% 142,693,643
2014-07-14 2014-07-10 178.904 792,726 +8,754 0.08% 141,822,246
2014-07-11 2014-07-09 181.780 783,972 +1,156 0.08% 142,510,656
2014-07-10 2014-07-08 184.353 782,816 +7,268 0.08% 144,314,763
2014-07-09 2014-07-07 184.505 775,548 +12,553 0.08% 143,092,268
2014-07-08 2014-07-04 183.597 762,995 +7,928 0.07% 140,083,271
2014-07-07 2014-07-03 185.110 755,067 +496 0.07% 139,770,567
2014-07-04 2014-07-02 184.051 754,571 -16,518 0.07% 138,879,283
2014-07-03 2014-06-30 181.629 771,089 -6,772 0.07% 140,052,070
2014-07-02 2014-06-27 180.872 777,861 +496 0.08% 140,693,386
2014-06-30 2014-06-26 182.234 777,365 -5,286 0.08% 141,662,614
2014-06-27 2014-06-25 180.569 782,651 +331 0.08% 141,322,844
2014-06-26 2014-06-24 185.328 782,320 -8,920 0.08% 144,986,080
2014-06-25 2014-06-23 183.953 791,240 +2,158 0.08% 145,551,202
2014-06-23 2014-06-19 187.467 789,082 +20,028 0.08% 147,927,111
2014-06-20 2014-06-18 189.606 769,054 -818 0.08% 145,817,515
2014-06-19 2014-06-17 188.078 769,872 -655 0.08% 144,796,363
2014-06-18 2014-06-16 189.301 770,527 -2,127 0.08% 145,861,355
2014-06-17 2014-06-13 188.537 772,654 -2,945 0.08% 145,673,747
2014-06-16 2014-06-12 187.620 775,599 -982 0.08% 145,517,988
2014-06-13 2014-06-11 186.398 776,581 +1,636 0.08% 144,753,031
2014-06-12 2014-06-10 184.870 774,945 -163 0.08% 143,264,083
2014-06-11 2014-06-09 183.648 775,108 -19,145 0.08% 142,346,817
2014-06-10 2014-06-06 183.801 794,253 -7,363 0.08% 145,984,103
2014-06-09 2014-06-05 184.564 801,616 +164 0.08% 147,949,801
2014-06-06 2014-06-04 183.037 801,452 +491 0.08% 146,695,033
2014-06-05 2014-06-03 185.023 800,961 -13,418 0.08% 148,196,036
2014-06-04 2014-05-30 183.189 814,379 -655 0.08% 149,185,572
2014-06-03 2014-05-29 179.828 815,034 +363,092 0.08% 146,566,010
2014-05-30 2014-05-28 179.523 451,942 +491 0.04% 81,133,768
2014-05-29 2014-05-27 177.995 451,451 +164 0.04% 80,355,872
2014-05-28 2014-05-26 178.759 451,287 -328 0.04% 80,671,431
2014-05-27 2014-05-23 177.842 451,615 -163 0.04% 80,316,063
2014-05-26 2014-05-22 177.384 451,778 -3,600 0.04% 80,137,977
2014-05-23 2014-05-21 173.411 455,378 +1,800 0.04% 78,967,608
2014-05-22 2014-05-20 172.036 453,578 +2,291 0.04% 78,031,768
2014-05-21 2014-05-19 173.106 451,287 +13,581 0.04% 78,120,283
2014-05-20 2014-05-16 175.092 437,706 -18,163 0.04% 76,638,711
2014-05-19 2014-05-15 175.550 455,869 +18,981 0.04% 80,027,853
2014-05-16 2014-05-14 175.703 436,888 +3,600 0.04% 76,762,486
2014-05-15 2014-05-13 174.939 433,288 +654 0.04% 75,798,956
2014-05-14 2014-05-12 174.786 432,634 -491 0.04% 75,618,446
2014-05-13 2014-05-09 171.883 433,125 +982 0.04% 74,446,940
2014-05-12 2014-05-08 171.730 432,143 +1,309 0.04% 74,212,125
2014-05-09 2014-05-07 172.953 430,834 -32,235 0.04% 74,513,930
2014-05-08 2014-05-05 174.175 463,069 +328 0.05% 80,655,063
2014-05-07 2014-05-02 176.314 462,741 -164 0.05% 81,587,733
2014-05-05 2014-04-30 175.245 462,905 +3,436 0.05% 81,121,573
2014-05-02 2014-04-29 178.606 459,469 +183,428 0.04% 82,063,834
2014-04-30 2014-04-28 175.703 276,041 +163 0.03% 48,501,203
2014-04-29 2014-04-25 178.606 275,878 +34,853 0.03% 49,273,414
2014-04-28 2014-04-24 179.828 241,025 +2,291 0.02% 43,343,066
2014-04-25 2014-04-23 180.134 238,734 +2,618 0.02% 43,004,030
2014-04-24 2014-04-22 182.731 236,116 +818 0.02% 43,145,715
2014-04-23 2014-04-17 183.495 235,298 +1,800 0.02% 43,175,991
2014-04-22 2014-04-16 184.106 233,498 +1,146 0.02% 42,988,401
2014-04-16 2014-04-14 187.926 232,352 -7,691 0.02% 43,664,913
2014-04-15 2014-04-11 187.620 240,043 -3,600 0.02% 45,036,900
2014-04-14 2014-04-10 197.398 243,643 +5,727 0.02% 48,094,734
2014-04-11 2014-04-09 203.510 237,916 -1,472 0.02% 48,418,234
2014-04-10 2014-04-08 202.593 239,388 -5,400 0.02% 48,498,351
2014-04-09 2014-04-07 199.537 244,788 -655 0.02% 48,844,355
2014-04-08 2014-04-04 199.843 245,443 -3,272 0.02% 49,050,052
2014-04-07 2014-04-03 199.996 248,715 -2,127 0.02% 49,741,938
2014-04-04 2014-04-02 197.398 250,842 -1,310 0.02% 49,515,805
2014-04-03 2014-04-01 198.010 252,152 -8,672 0.02% 49,928,497
2014-04-02 2014-03-31 196.482 260,824 -818 0.03% 51,247,135
2014-04-01 2014-03-28 196.329 261,642 -327 0.03% 51,367,882
2014-03-31 2014-03-27 194.495 261,969 -12,109 0.03% 50,951,782
2014-03-28 2014-03-26 192.815 274,078 -103,249 0.03% 52,846,302
2014-03-27 2014-03-25 188.537 377,327 +654 0.04% 71,140,042
2014-03-26 2014-03-24 190.217 376,673 +30,599 0.04% 71,649,789
2014-03-25 2014-03-21 184.564 346,074 +1,309 0.03% 63,872,951
2014-03-24 2014-03-20 182.731 344,765 +327 0.03% 62,999,257
2014-03-21 2014-03-19 185.787 344,438 +327 0.03% 63,992,004
2014-03-20 2014-03-18 183.189 344,111 +3,273 0.03% 63,037,476
2014-03-19 2014-03-17 182.425 340,838 +2,782 0.03% 62,177,522
2014-03-18 2014-03-14 184.717 338,056 +4,745 0.03% 62,444,763
2014-03-17 2014-03-13 186.703 333,311 -4,745 0.03% 62,230,305
2014-03-14 2014-03-12 184.870 338,056 +4,908 0.03% 62,496,413
2014-03-12 2014-03-10 187.773 333,148 +2,455 0.03% 62,556,172
2014-03-11 2014-03-07 190.981 330,693 +654 0.03% 63,156,214
2014-03-10 2014-03-06 190.065 330,039 +68,561 0.03% 62,728,762
2014-03-07 2014-03-05 188.078 261,478 +5,236 0.03% 49,178,387
2014-03-06 2014-03-04 190.217 256,242 -655 0.03% 48,741,708
2014-03-05 2014-03-03 189.148 256,897 +1,309 0.03% 48,591,550
2014-03-04 2014-02-28 192.662 255,588 +491 0.02% 49,242,106
2014-02-27 2014-02-25 190.676 255,097 -2,127 0.02% 48,640,834
2014-02-25 2014-02-21 196.329 257,224 -1,145 0.03% 50,500,501
2014-02-24 2014-02-20 196.940 258,369 +7,199 0.03% 50,883,198
2014-02-21 2014-02-19 201.371 251,170 +5,727 0.02% 50,578,303
2014-02-20 2014-02-18 202.593 245,443 +1,637 0.02% 49,725,052
2014-02-19 2014-02-17 203.357 243,806 -9,982 0.02% 49,579,657
2014-02-18 2014-02-14 195.871 253,788 -163 0.02% 49,709,590
2014-02-17 2014-02-13 194.648 253,951 +327 0.02% 49,431,118
2014-02-14 2014-02-12 196.787 253,624 +3,436 0.02% 49,909,967
2014-02-13 2014-02-11 194.495 250,188 -6,054 0.02% 48,660,431
2014-02-12 2014-02-10 185.023 256,242 +7,363 0.03% 47,410,609
2014-02-11 2014-02-07 185.787 248,879 +164 0.02% 46,238,411
2014-02-10 2014-02-06 184.412 248,715 +4,418 0.02% 45,865,943
2014-02-07 2014-02-05 183.953 244,297 +491 0.02% 44,939,237
2014-02-06 2014-02-04 185.787 243,806 +4,581 0.02% 45,295,915
2014-02-05 2014-01-30 192.204 239,225 -6,218 0.02% 45,979,927
2014-02-04 2014-01-28 192.662 245,443 -1,309 0.02% 47,287,550
2014-01-29 2014-01-27 192.968 246,752 +2,946 0.02% 47,615,145
2014-01-28 2014-01-24 201.524 243,806 +2,618 0.02% 49,132,658
2014-01-27 2014-01-23 204.121 241,188 +1,963 0.02% 49,231,518
2014-01-24 2014-01-22 206.718 239,225 -163 0.02% 49,452,179
2014-01-23 2014-01-21 206.107 239,388 -982 0.02% 49,339,575
2014-01-22 2014-01-20 204.732 240,370 +3,600 0.02% 49,211,447
2014-01-21 2014-01-17 210.080 236,770 -328 0.02% 49,740,534
2014-01-20 2014-01-16 210.232 237,098 -1,963 0.02% 49,845,666
2014-01-17 2014-01-15 209.774 239,061 +3,436 0.02% 50,148,777
2014-01-16 2014-01-14 206.871 235,625 +327 0.02% 48,743,993
2014-01-14 2014-01-10 205.190 235,298 -818 0.02% 48,280,896
2014-01-13 2014-01-09 205.343 236,116 +491 0.02% 48,484,817
2014-01-10 2014-01-08 208.093 235,625 -1,800 0.02% 49,031,993
2014-01-08 2014-01-06 203.968 237,425 +4,418 0.02% 48,427,136
2014-01-07 2014-01-03 205.954 233,007 +5,236 0.02% 47,988,805
2014-01-06 2014-01-02 209.927 227,771 -14,399 0.02% 47,815,229
2014-01-03 2013-12-31 212.219 242,170 -164 0.02% 51,392,964
2013-12-30 2013-12-24 213.746 242,334 -22,253 0.02% 51,798,018
2013-12-27 2013-12-20 205.038 264,587 +26,180 0.03% 54,250,294
2013-12-23 2013-12-19 214.969 238,407 +12,436 0.02% 51,250,036
2013-12-20 2013-12-18 221.997 225,971 -8,181 0.02% 50,164,836
2013-12-19 2013-12-17 216.649 234,152 +981 0.02% 50,728,869
2013-12-18 2013-12-16 217.566 233,171 +2,203 0.02% 50,730,086
2013-12-17 2013-12-13 222.455 230,968 -327 0.02% 51,380,019
2013-12-16 2013-12-12 221.691 231,295 +21,272 0.02% 51,276,070
2013-12-13 2013-12-11 222.150 210,023 -22,417 0.02% 46,656,520
2013-12-11 2013-12-09 232.233 232,440 -2,619 0.02% 53,980,329
2013-12-09 2013-12-05 229.330 235,059 -163 0.02% 53,906,192
2013-12-06 2013-12-04 229.789 235,222 +327 0.02% 54,051,388
2013-12-05 2013-12-03 226.886 234,895 -327 0.02% 53,294,366
2013-12-04 2013-12-02 230.094 235,222 +982 0.02% 54,123,265
2013-12-03 2013-11-29 220.927 234,240 +163 0.02% 51,750,009
2013-12-02 2013-11-28 219.399 234,077 -1,145 0.02% 51,356,363
2013-11-29 2013-11-27 221.691 235,222 +491 0.02% 52,146,651
2013-11-28 2013-11-26 219.858 234,731 +654 0.02% 51,607,440
2013-11-27 2013-11-25 220.775 234,077 +12,600 0.02% 51,678,234
2013-11-26 2013-11-22 223.525 221,477 -11,127 0.02% 49,505,566
2013-11-25 2013-11-21 217.108 232,604 -6,382 0.02% 50,500,111
2013-11-22 2013-11-20 218.177 238,986 +1,637 0.02% 52,141,287
2013-11-21 2013-11-19 213.594 237,349 -25,690 0.02% 50,696,229
2013-11-20 2013-11-18 212.371 263,039 -34,853 0.03% 55,861,941
2013-11-19 2013-11-15 194.037 297,892 -6,457 0.03% 57,802,103
2013-11-18 2013-11-14 187.162 304,349 -39,434 0.03% 56,962,500
2013-11-15 2013-11-13 186.245 343,783 -6,218 0.03% 64,027,888
2013-11-14 2013-11-12 190.217 350,001 -1,146 0.03% 66,576,309
2013-11-13 2013-11-11 190.829 351,147 +5,564 0.03% 67,008,898
2013-11-12 2013-11-08 186.551 345,583 -1,309 0.03% 64,468,729
2013-11-11 2013-11-07 186.245 346,892 -819 0.03% 64,606,924
2013-11-08 2013-11-06 187.009 347,711 -654 0.03% 65,025,084
2013-11-07 2013-11-05 186.703 348,365 -164 0.03% 65,040,938
2013-11-06 2013-11-04 187.467 348,529 +6,873 0.03% 65,337,808
2013-11-05 2013-11-01 187.926 341,656 +5,072 0.03% 64,205,944
2013-11-04 2013-10-31 186.551 336,584 -7,036 0.03% 62,789,960
2013-11-01 2013-10-30 185.328 343,620 -59,397 0.03% 63,682,530
2013-10-31 2013-10-29 178.606 403,017 -3,273 0.04% 71,981,178
2013-10-30 2013-10-28 177.231 406,290 +819 0.04% 72,007,080
2013-10-29 2013-10-25 174.328 405,471 +654 0.04% 70,684,879
2013-10-28 2013-10-24 175.703 404,817 +164 0.04% 71,127,518
2013-10-25 2013-10-23 177.078 404,653 +7,527 0.04% 71,655,128
2013-10-24 2013-10-22 177.536 397,126 +327 0.04% 70,504,287
2013-10-23 2013-10-21 179.064 396,799 +3,272 0.04% 71,052,482
2013-10-21 2013-10-17 177.842 393,527 -10,963 0.04% 69,985,584
2013-10-18 2013-10-16 179.370 404,490 -327 0.04% 72,553,265
2013-10-17 2013-10-15 180.134 404,817 -17,672 0.04% 72,921,169
2013-10-16 2013-10-11 177.995 422,489 +25,363 0.04% 75,200,791
2013-10-15 2013-10-10 174.939 397,126 +9,490 0.04% 69,472,813
2013-10-11 2013-10-09 176.620 387,636 +17,017 0.04% 68,464,117
2013-10-10 2013-10-08 179.370 370,619 +328 0.04% 66,477,833
2013-10-04 2013-10-02 176.772 370,291 -328 0.04% 65,457,225
2013-10-03 2013-09-30 176.161 370,619 -2,127 0.04% 65,288,706
2013-10-02 2013-09-27 179.523 372,746 +328 0.04% 66,916,302
2013-09-30 2013-09-26 178.453 372,418 +3,272 0.04% 66,459,119
2013-09-27 2013-09-25 179.523 369,146 -3,109 0.04% 66,270,021
2013-09-26 2013-09-24 181.967 372,255 -1,800 0.04% 67,738,157
2013-09-25 2013-09-23 184.564 374,055 -327 0.04% 69,037,248
2013-09-23 2013-09-18 182.425 374,382 -1,145 0.04% 68,296,801
2013-09-19 2013-09-17 183.495 375,527 -5,073 0.04% 68,907,303
2013-09-18 2013-09-16 184.870 380,600 -18,326 0.04% 70,361,523
2013-09-17 2013-09-13 181.662 398,926 +654 0.04% 72,469,501
2013-09-16 2013-09-12 182.578 398,272 -491 0.04% 72,715,795
2013-09-13 2013-09-11 181.814 398,763 -27,816 0.04% 72,500,815
2013-09-12 2013-09-10 183.197 426,579 -10,964 0.04% 78,147,947
2013-09-11 2013-09-09 180.589 437,543 +19,766 0.04% 79,015,261
2013-09-10 2013-09-06 176.139 417,777 +3,422 0.04% 73,586,846
2013-09-09 2013-09-05 176.446 414,355 -6,518 0.04% 73,111,248
2013-09-06 2013-09-04 174.912 420,873 -2,444 0.04% 73,615,572
2013-09-05 2013-09-03 174.758 423,317 -5,051 0.04% 73,978,106
2013-09-04 2013-09-02 172.303 428,368 -9,124 0.04% 73,809,209
2013-09-03 2013-08-30 166.780 437,492 -7,659 0.04% 72,964,806
2013-09-02 2013-08-29 165.245 445,151 +652 0.04% 73,559,172
2013-08-30 2013-08-28 163.251 444,499 +8,147 0.04% 72,564,831
2013-08-29 2013-08-27 166.626 436,352 +2,118 0.04% 72,707,727
2013-08-28 2013-08-26 166.780 434,234 -1,303 0.04% 72,421,438
2013-08-26 2013-08-22 163.404 435,537 +5,377 0.04% 71,168,602
2013-08-23 2013-08-21 163.558 430,160 +1,140 0.04% 70,355,978
2013-08-22 2013-08-20 162.944 429,020 +6,844 0.04% 69,906,222
2013-08-21 2013-08-19 167.547 422,176 -2,607 0.04% 70,734,283
2013-08-20 2013-08-16 168.467 424,783 +652 0.04% 71,562,127
2013-08-19 2013-08-15 168.467 424,131 -1,467 0.04% 71,452,286
2013-08-16 2013-08-13 166.933 425,598 +1,304 0.04% 71,046,428
2013-08-15 2013-08-12 163.097 424,294 -12,547 0.04% 69,201,248
2013-08-13 2013-08-09 152.050 436,841 +1,304 0.04% 66,421,828
2013-08-12 2013-08-08 151.897 435,537 +2,607 0.04% 66,156,729
2013-08-09 2013-08-07 151.130 432,930 +9,613 0.04% 65,428,609
2013-08-08 2013-08-06 153.585 423,317 +4,237 0.04% 65,014,999
2013-08-07 2013-08-05 153.738 419,080 +1,466 0.04% 64,428,561
2013-08-06 2013-08-02 155.426 417,614 -4,888 0.04% 64,908,006
2013-08-05 2013-08-01 154.045 422,502 +1,629 0.04% 65,084,303
2013-08-02 2013-07-31 154.045 420,873 -6,517 0.04% 64,833,363
2013-08-01 2013-07-30 153.585 427,390 +1,955 0.04% 65,640,550
2013-07-31 2013-07-29 152.818 425,435 +6,192 0.04% 65,013,916
2013-07-29 2013-07-25 154.352 419,243 +1,792 0.04% 64,710,920
2013-07-26 2013-07-24 156.346 417,451 +652 0.04% 65,266,972
2013-07-25 2013-07-23 158.034 416,799 -4,074 0.04% 65,868,484
2013-07-22 2013-07-18 154.198 420,873 +3,259 0.04% 64,897,939
2013-07-17 2013-07-15 156.500 417,614 -3,259 0.04% 65,356,531
2013-07-16 2013-07-12 156.960 420,873 +326 0.04% 66,060,290
2013-07-15 2013-07-11 160.949 420,547 -7,169 0.04% 67,686,772
2013-07-12 2013-07-10 154.045 427,716 -326 0.04% 65,887,493
2013-07-10 2013-07-08 150.516 428,042 +2,118 0.04% 64,427,186
2013-07-09 2013-07-05 153.278 425,924 -163 0.04% 65,284,694
2013-07-08 2013-07-04 152.204 426,087 +652 0.04% 64,852,053
2013-07-05 2013-07-03 152.664 425,435 +1,955 0.04% 64,948,641
2013-07-03 2013-06-28 160.182 423,480 -5,865 0.04% 67,833,961
2013-07-02 2013-06-27 155.579 429,345 +15,642 0.04% 66,797,182
2013-06-28 2013-06-26 156.960 413,703 +7,495 0.04% 64,934,885
2013-06-27 2013-06-25 154.198 406,208 +1,466 0.04% 62,636,619
2013-06-26 2013-06-24 158.034 404,742 +3,911 0.04% 63,963,066
2013-06-25 2013-06-21 162.637 400,831 -7,658 0.04% 65,189,994
2013-06-24 2013-06-20 164.478 408,489 +17,760 0.04% 67,187,569
2013-06-21 2013-06-19 168.774 390,729 +2,607 0.04% 65,945,035
2013-06-19 2013-06-17 170.155 388,122 +1,956 0.04% 66,040,991
2013-06-17 2013-06-13 169.388 386,166 +4,562 0.04% 65,411,918
2013-06-14 2013-06-11 173.070 381,604 +652 0.04% 66,044,369
2013-06-13 2013-06-10 173.684 380,952 +814 0.04% 66,165,326
2013-06-11 2013-06-07 174.298 380,138 +14,665 0.04% 66,257,248
2013-06-10 2013-06-06 175.372 365,473 +2,770 0.04% 64,093,694
2013-06-07 2013-06-05 177.060 362,703 +163 0.04% 64,220,064
2013-06-06 2013-06-04 177.827 362,540 -652 0.04% 64,469,328
2013-06-05 2013-06-03 177.520 363,192 +6,192 0.04% 64,473,821
2013-06-04 2013-05-31 177.367 357,000 -7,984 0.04% 63,319,842
2013-06-03 2013-05-30 178.594 364,984 +5,865 0.04% 65,183,936
2013-05-31 2013-05-29 180.282 359,119 -19,715 0.04% 64,742,583
2013-05-30 2013-05-28 184.271 378,834 -5,214 0.04% 69,808,086
2013-05-28 2013-05-24 179.975 384,048 +9,939 0.04% 69,118,976
2013-05-27 2013-05-23 181.049 374,109 +5,051 0.04% 67,732,006
2013-05-24 2013-05-22 187.033 369,058 -1,629 0.04% 69,025,904
2013-05-22 2013-05-20 187.493 370,687 -326 0.04% 69,501,205
2013-05-21 2013-05-16 183.811 371,013 +4,562 0.04% 68,196,128
2013-05-20 2013-05-15 185.805 366,451 -1,303 0.04% 68,088,510
2013-05-16 2013-05-14 185.038 367,754 -10,266 0.04% 68,048,489
2013-05-15 2013-05-13 188.191 378,020 +15,643 0.04% 71,140,019
2013-05-14 2013-05-10 196.373 362,377 +2,392 0.04% 71,161,195
2013-05-13 2013-05-09 195.601 359,985 +25,262 0.04% 70,413,595
2013-05-10 2013-05-08 198.072 334,723 -1,943 0.03% 66,299,111
2013-05-09 2013-05-07 195.447 336,666 +7,773 0.03% 65,800,389
2013-05-08 2013-05-06 192.977 328,893 -3,642 0.03% 63,468,778
2013-05-07 2013-05-03 189.889 332,535 -6,153 0.03% 63,144,855
2013-05-06 2013-05-02 189.117 338,688 -6,154 0.03% 64,051,808
2013-05-03 2013-04-30 189.735 344,842 +3,563 0.03% 65,428,586
2013-05-02 2013-04-29 184.949 341,279 -1,296 0.03% 63,119,257
2013-04-30 2013-04-26 185.721 342,575 +2,267 0.03% 63,623,388
2013-04-29 2013-04-25 184.023 340,308 -2,267 0.03% 62,624,448
2013-04-26 2013-04-24 184.023 342,575 +38,217 0.03% 63,041,628
2013-04-25 2013-04-23 180.935 304,358 +6,801 0.03% 55,069,081
2013-04-24 2013-04-22 184.023 297,557 -9,392 0.03% 54,757,287
2013-04-23 2013-04-19 185.567 306,949 +4,858 0.03% 56,959,502
2013-04-22 2013-04-18 178.928 302,091 +4,696 0.03% 54,052,616
2013-04-19 2013-04-17 178.465 297,395 +3,563 0.03% 53,074,632
2013-04-18 2013-04-16 180.318 293,832 +3,725 0.03% 52,983,108
2013-04-17 2013-04-15 180.318 290,107 +323 0.03% 52,311,424
2013-04-16 2013-04-12 182.788 289,784 +1,458 0.03% 52,968,979
2013-04-15 2013-04-11 184.486 288,326 -2,267 0.03% 53,192,109
2013-04-12 2013-04-10 184.023 290,593 -4,534 0.03% 53,475,752
2013-04-11 2013-04-09 181.707 295,127 -6,154 0.03% 53,626,679
2013-04-10 2013-04-08 176.458 301,281 -8,097 0.03% 53,163,488
2013-04-09 2013-04-05 178.774 309,378 -4,372 0.03% 55,308,704
2013-04-08 2013-04-03 184.486 313,750 +324 0.03% 57,882,481
2013-04-03 2013-03-28 185.875 313,426 -972 0.03% 58,258,192
2013-04-02 2013-03-27 186.956 314,398 +11,821 0.03% 58,778,624
2013-03-28 2013-03-26 185.104 302,577 +486 0.03% 56,008,068
2013-03-27 2013-03-25 186.030 302,091 +5,830 0.03% 56,197,931
2013-03-26 2013-03-22 186.493 296,261 -324 0.03% 55,250,589
2013-03-25 2013-03-21 187.574 296,585 -1,619 0.03% 55,631,524
2013-03-22 2013-03-20 186.339 298,204 +2,915 0.03% 55,566,908
2013-03-21 2013-03-19 183.868 295,289 +5,829 0.03% 54,294,336
2013-03-20 2013-03-18 186.647 289,460 +7,611 0.03% 54,026,938
2013-03-19 2013-03-15 189.272 281,849 +877 0.03% 53,346,074
2013-03-18 2013-03-14 191.124 280,972 +18,623 0.03% 53,700,606
2013-03-15 2013-03-13 191.742 262,349 +5,020 0.03% 50,303,303
2013-03-14 2013-03-12 194.984 257,329 +2,915 0.03% 50,175,023
2013-03-13 2013-03-11 199.307 254,414 -2,915 0.03% 50,706,396
2013-03-12 2013-03-08 202.240 257,329 -743 0.03% 52,042,185
2013-03-11 2013-03-07 199.307 258,072 -3,563 0.03% 51,435,460
2013-03-08 2013-03-06 198.535 261,635 +12,307 0.03% 51,943,631
2013-03-07 2013-03-05 193.749 249,328 +6,478 0.02% 48,307,023
2013-03-06 2013-03-04 194.058 242,850 +5,344 0.02% 47,126,901
2013-03-05 2013-03-01 198.380 237,506 -6,316 0.02% 47,116,520
2013-03-04 2013-02-28 200.387 243,822 +4,049 0.02% 48,858,832
2013-03-01 2013-02-27 197.145 239,773 +8,812 0.02% 47,270,116
2013-02-28 2013-02-26 196.837 230,961 -4,534 0.02% 45,461,560
2013-02-27 2013-02-25 198.998 235,495 -6,477 0.02% 46,863,002
2013-02-26 2013-02-22 198.998 241,972 +6,153 0.02% 48,151,911
2013-02-25 2013-02-21 200.542 235,819 +3,239 0.02% 47,291,538
2013-02-22 2013-02-20 204.092 232,580 +324 0.02% 47,467,823
2013-02-21 2013-02-19 202.857 232,256 +8,906 0.02% 47,114,849
2013-02-20 2013-02-18 207.334 223,350 -2,752 0.02% 46,308,154
2013-02-19 2013-02-15 210.113 226,102 -648 0.02% 47,507,046
2013-02-18 2013-02-14 210.576 226,750 -3,725 0.02% 47,748,217
2013-02-15 2013-02-08 208.106 230,475 +486 0.02% 47,963,317
2013-02-14 2013-02-07 207.026 229,989 -8,421 0.02% 47,613,635
2013-02-08 2013-02-06 208.415 238,410 -3,886 0.02% 49,688,253
2013-02-07 2013-02-05 207.643 242,296 -9,164 0.02% 50,311,124
2013-02-06 2013-02-04 212.738 251,460 +2,429 0.02% 53,495,053
2013-02-05 2013-02-01 218.759 249,031 -162 0.02% 54,477,699
2013-02-01 2013-01-30 215.980 249,193 -1,781 0.02% 53,820,664
2013-01-31 2013-01-29 212.583 250,974 -1,713 0.02% 53,352,917
2013-01-30 2013-01-28 213.664 252,687 -162 0.02% 53,990,144
2013-01-29 2013-01-25 211.966 252,849 +4,372 0.02% 53,595,370
2013-01-28 2013-01-24 214.127 248,477 -1,295 0.02% 53,205,699
2013-01-25 2013-01-23 216.289 249,772 -2,915 0.02% 54,022,836
2013-01-24 2013-01-22 217.987 252,687 +18,530 0.02% 55,082,430
2013-01-23 2013-01-21 215.362 234,157 -324 0.02% 50,428,593
2013-01-22 2013-01-18 215.517 234,481 +2,915 0.02% 50,534,570
2013-01-21 2013-01-17 211.503 231,566 +2,915 0.02% 48,976,851
2013-01-18 2013-01-16 212.583 228,651 +3,563 0.02% 48,607,417
2013-01-17 2013-01-15 214.127 225,088 +323 0.02% 48,197,476
2013-01-16 2013-01-14 212.738 224,765 -8,096 0.02% 47,816,017
2013-01-15 2013-01-11 206.717 232,861 +6,963 0.02% 48,136,314
2013-01-14 2013-01-10 209.341 225,898 -3,817 0.02% 47,289,810
2013-01-11 2013-01-09 212.275 229,715 +3,794 0.02% 48,762,678
2013-01-10 2013-01-08 210.422 225,921 +971 0.02% 47,538,771
2013-01-09 2013-01-07 219.222 224,950 -2,778 0.02% 49,313,955
2013-01-08 2013-01-04 215.054 227,728 +1,296 0.02% 48,973,714
2013-01-07 2013-01-03 216.134 226,432 -5,344 0.02% 48,939,703
2013-01-04 2013-01-02 210.731 231,776 -15,222 0.02% 48,842,357
2013-01-03 2012-12-31 200.387 246,998 -6,964 0.02% 49,495,262
2013-01-02 2012-12-27 196.682 253,962 -12,075 0.03% 49,949,789
2012-12-28 2012-12-24 194.830 266,037 +8,097 0.03% 51,831,872
2012-12-27 2012-12-20 194.058 257,940 +4,441 0.03% 50,055,231
2012-12-21 2012-12-19 194.675 253,499 +13,671 0.03% 49,349,963
2012-12-20 2012-12-18 196.219 239,828 -2,267 0.02% 47,058,809
2012-12-19 2012-12-17 197.300 242,095 -21,214 0.02% 47,765,263
2012-12-18 2012-12-14 194.366 263,309 -24,938 0.03% 51,178,427
2012-12-17 2012-12-13 187.882 288,247 +972 0.03% 54,156,535
2012-12-14 2012-12-12 186.956 287,275 +15,708 0.03% 53,707,813
2012-12-13 2012-12-11 185.104 271,567 +1,457 0.03% 50,268,008
2012-12-12 2012-12-10 186.030 270,110 +1,134 0.03% 50,248,512
2012-12-11 2012-12-07 185.258 268,976 +5,315 0.03% 49,829,929
2012-12-10 2012-12-06 186.339 263,661 +972 0.03% 49,130,215
2012-12-07 2012-12-05 186.802 262,689 -4,048 0.03% 49,070,756
2012-12-06 2012-12-04 178.002 266,737 +3,076 0.03% 47,479,711
2012-12-04 2012-11-30 181.090 263,661 -485 0.03% 47,746,265
2012-12-03 2012-11-29 178.774 264,146 +323 0.03% 47,222,404
2012-11-30 2012-11-28 177.539 263,823 +972 0.03% 46,838,825
2012-11-29 2012-11-27 180.626 262,851 -648 0.03% 47,477,844
2012-11-28 2012-11-26 181.398 263,499 +1,458 0.03% 47,798,287
2012-11-27 2012-11-23 183.405 262,041 -4,049 0.03% 48,059,714
2012-11-23 2012-11-21 179.700 266,090 -6,153 0.03% 47,816,417
2012-11-22 2012-11-20 178.311 272,243 +3,238 0.03% 48,543,848
2012-11-21 2012-11-19 180.472 269,005 +28,015 0.03% 48,547,890
2012-11-20 2012-11-16 184.023 240,990 -323 0.02% 44,347,666
2012-11-19 2012-11-15 183.714 241,313 +12,145 0.02% 44,332,597
2012-11-16 2012-11-14 186.493 229,168 -1,296 0.02% 42,738,217
2012-11-15 2012-11-13 184.949 230,464 +4,858 0.02% 42,624,118
2012-11-13 2012-11-09 188.963 225,606 +1,134 0.02% 42,631,200
2012-11-12 2012-11-08 189.426 224,472 -9,905 0.02% 42,520,879
2012-11-09 2012-11-07 193.286 234,377 +89 0.02% 45,301,733
2012-11-08 2012-11-06 191.896 234,288 +875 0.02% 44,959,003
2012-11-07 2012-11-05 194.212 233,413 -1,836 0.02% 45,331,613
2012-11-06 2012-11-02 192.977 235,249 -2,530 0.02% 45,397,642
2012-11-05 2012-11-01 191.279 237,779 -35,862 0.02% 45,482,078
2012-11-02 2012-10-31 189.581 273,641 +3,336 0.03% 51,877,021
2012-11-01 2012-10-30 186.802 270,305 -2,745 0.03% 50,493,438
2012-10-31 2012-10-29 188.963 273,050 +252 0.03% 51,596,364
2012-10-30 2012-10-26 188.500 272,798 +4,343 0.03% 51,422,400
2012-10-29 2012-10-25 194.675 268,455 +6,426 0.03% 52,261,525
2012-10-26 2012-10-24 197.145 262,029 -8,812 0.03% 51,657,782
2012-10-25 2012-10-22 195.601 270,841 -5,099 0.03% 52,976,897
2012-10-24 2012-10-19 193.286 275,940 -26,395 0.03% 53,335,268
2012-10-22 2012-10-18 191.742 302,335 -18,947 0.03% 57,970,296
2012-10-19 2012-10-17 190.352 321,282 -22,185 0.03% 61,156,830
2012-10-18 2012-10-16 189.426 343,467 -486 0.03% 65,061,650
2012-10-17 2012-10-15 187.882 343,953 -1,619 0.03% 64,622,711
2012-10-16 2012-10-12 188.346 345,572 +809 0.03% 65,086,943
2012-10-15 2012-10-11 186.956 344,763 +2,267 0.03% 64,455,546
2012-10-12 2012-10-10 188.037 342,496 +1,782 0.03% 64,401,842
2012-10-11 2012-10-09 187.265 340,714 -12,631 0.03% 63,803,760
2012-10-10 2012-10-08 184.795 353,345 -8,097 0.03% 65,296,303
2012-10-09 2012-10-05 185.721 361,442 -5,830 0.04% 67,127,387
2012-10-08 2012-10-04 182.633 367,272 -971 0.04% 67,076,140
2012-10-05 2012-10-03 181.244 368,243 -4,697 0.04% 66,741,827
2012-10-04 2012-09-28 180.935 372,940 +1,296 0.04% 67,477,980
2012-10-03 2012-09-27 182.633 371,644 +486 0.04% 67,874,613
2012-09-28 2012-09-26 179.391 371,158 -972 0.04% 66,582,554
2012-09-27 2012-09-25 180.626 372,130 -324 0.04% 67,216,522
2012-09-26 2012-09-24 179.391 372,454 -647 0.04% 66,815,045
2012-09-25 2012-09-21 179.391 373,101 +647 0.04% 66,931,111
2012-09-24 2012-09-20 179.033 372,454 -2,105 0.04% 66,681,626
2012-09-21 2012-09-19 181.821 374,559 +2,480 0.04% 68,102,655
2012-09-20 2012-09-18 180.892 372,079 +5,004 0.04% 67,305,989
2012-09-19 2012-09-17 182.750 367,075 +484 0.04% 67,083,007
2012-09-18 2012-09-14 185.383 366,591 -50,525 0.04% 67,959,732
2012-09-14 2012-09-12 178.259 417,116 +4,843 0.04% 74,354,607
2012-09-13 2012-09-11 176.710 412,273 +161 0.04% 72,852,800
2012-09-12 2012-09-10 176.400 412,112 +2,099 0.04% 72,696,699
2012-09-11 2012-09-07 176.710 410,013 -2,906 0.04% 72,453,435
2012-09-10 2012-09-06 170.670 412,919 +3,390 0.04% 70,472,904
2012-09-07 2012-09-05 170.825 409,529 +1,614 0.04% 69,957,758
2012-09-06 2012-09-04 171.909 407,915 +2,583 0.04% 70,124,271
2012-09-05 2012-09-03 172.064 405,332 +4,520 0.04% 69,743,005
2012-09-04 2012-08-31 173.458 400,812 +161 0.04% 69,523,951
2012-09-03 2012-08-30 174.387 400,651 +10,331 0.04% 69,868,325
2012-08-31 2012-08-29 175.626 390,320 +10,008 0.04% 68,550,333
2012-08-30 2012-08-28 177.175 380,312 +323 0.04% 67,381,668
2012-08-29 2012-08-27 178.259 379,989 +11,784 0.04% 67,736,391
2012-08-28 2012-08-24 183.060 368,205 +49,234 0.04% 67,403,565
2012-08-27 2012-08-23 186.002 318,971 +3,551 0.03% 59,329,394
2012-08-24 2012-08-22 185.383 315,420 +7,749 0.03% 58,473,499
2012-08-23 2012-08-21 186.932 307,671 +6,295 0.03% 57,513,466
2012-08-22 2012-08-20 186.622 301,376 +12,268 0.03% 56,243,381
2012-08-21 2012-08-17 187.396 289,108 +4,359 0.03% 54,177,778
2012-08-20 2012-08-16 185.073 284,749 +807 0.03% 52,699,418
2012-08-17 2012-08-15 185.538 283,942 +3,228 0.03% 52,681,989
2012-08-16 2012-08-14 188.480 280,714 -6,295 0.03% 52,909,098
2012-08-15 2012-08-13 187.396 287,009 +2,260 0.03% 53,784,433
2012-08-14 2012-08-10 192.043 284,749 +807 0.03% 54,683,915
2012-08-13 2012-08-09 192.507 283,942 -14,690 0.03% 54,660,862
2012-08-10 2012-08-08 190.339 298,632 -1,614 0.03% 56,841,291
2012-08-09 2012-08-07 190.029 300,246 +6,134 0.03% 57,055,498
2012-08-08 2012-08-06 190.958 294,112 -4,681 0.03% 56,163,159
2012-08-07 2012-08-03 190.339 298,793 +2,098 0.03% 56,871,936
2012-08-06 2012-08-02 189.100 296,695 +1,292 0.03% 56,105,004
2012-08-03 2012-08-01 191.578 295,403 -8,556 0.03% 56,592,686
2012-08-02 2012-07-31 188.480 303,959 -3,390 0.03% 57,290,326
2012-08-01 2012-07-30 188.171 307,349 -6,941 0.03% 57,834,074
2012-07-31 2012-07-27 186.002 314,290 -2,260 0.03% 58,458,717
2012-07-30 2012-07-26 182.131 316,550 +807 0.03% 57,653,456
2012-07-27 2012-07-25 183.525 315,743 +59,888 0.03% 57,946,577
2012-07-26 2012-07-24 185.693 255,855 -6,941 0.03% 47,510,412
2012-07-25 2012-07-23 187.861 262,796 +10,815 0.03% 49,369,106
2012-07-24 2012-07-20 196.534 251,981 +646 0.02% 49,522,792
2012-07-23 2012-07-19 196.689 251,335 -3,713 0.02% 49,434,756
2012-07-20 2012-07-18 191.733 255,048 +323 0.03% 48,901,060
2012-07-19 2012-07-17 192.352 254,725 -5,165 0.03% 48,996,931
2012-07-18 2012-07-16 185.848 259,890 +322 0.03% 48,299,932
2012-07-17 2012-07-13 186.932 259,568 +5,166 0.03% 48,521,490
2012-07-16 2012-07-12 186.622 254,402 +1,453 0.03% 47,477,001
2012-07-13 2012-07-11 191.268 252,949 -484 0.03% 48,381,088
2012-07-12 2012-07-10 189.410 253,433 +645 0.03% 48,002,663
2012-07-11 2012-07-09 191.268 252,788 +4,359 0.03% 48,350,294
2012-07-10 2012-07-06 196.069 248,429 -2,745 0.02% 48,709,279
2012-07-09 2012-07-05 193.127 251,174 -3,228 0.02% 48,508,388
2012-07-06 2012-07-04 190.649 254,402 +2,906 0.03% 48,501,401
2012-07-05 2012-07-03 194.084 251,496 -646 0.02% 48,811,225
2012-07-04 2012-06-29 192.060 252,142 -13,053 0.02% 48,426,438
2012-07-03 2012-06-28 185.835 265,195 +3,855 0.03% 49,282,398
2012-06-29 2012-06-27 189.726 261,340 -2,248 0.03% 49,582,882
2012-06-28 2012-06-26 186.613 263,588 -4,177 0.03% 49,188,887
2012-06-27 2012-06-25 182.722 267,765 +5,462 0.03% 48,926,492
2012-06-26 2012-06-22 185.368 262,303 +803 0.03% 48,622,490
2012-06-25 2012-06-21 188.325 261,500 -1,446 0.03% 49,246,939
2012-06-22 2012-06-20 194.395 262,946 -2,731 0.03% 51,115,332
2012-06-20 2012-06-18 192.838 265,677 -2,088 0.03% 51,232,723
2012-06-19 2012-06-15 189.881 267,765 -8,352 0.03% 50,843,544
2012-06-18 2012-06-14 186.768 276,117 -1,928 0.03% 51,569,933
2012-06-15 2012-06-13 189.259 278,045 -2,570 0.03% 52,622,423
2012-06-14 2012-06-12 184.434 280,615 -4,658 0.03% 51,754,892
2012-06-13 2012-06-11 184.123 285,273 -1,285 0.03% 52,525,185
2012-06-12 2012-06-08 177.586 286,558 -964 0.03% 50,888,583
2012-06-11 2012-06-07 174.162 287,522 -321 0.03% 50,075,275
2012-06-08 2012-06-06 173.850 287,843 -3,213 0.03% 50,041,581
2012-06-07 2012-06-05 167.936 291,056 -3,855 0.03% 48,878,760
2012-06-06 2012-06-04 166.224 294,911 +15,420 0.03% 49,021,252
2012-06-05 2012-06-01 175.874 279,491 +964 0.03% 49,155,084
2012-06-04 2012-05-31 177.897 278,527 -6,425 0.03% 49,549,093
2012-06-01 2012-05-30 179.609 284,952 -321 0.03% 51,179,931
2012-05-31 2012-05-29 182.099 285,273 +4,176 0.03% 51,947,985
2012-05-30 2012-05-28 176.496 281,097 +964 0.03% 49,612,538
2012-05-29 2012-05-25 175.718 280,133 +11,565 0.03% 49,224,395
2012-05-28 2012-05-24 179.142 268,568 +2,088 0.03% 48,111,818
2012-05-24 2012-05-22 179.298 266,480 +3,855 0.03% 47,779,244
2012-05-23 2012-05-21 178.053 262,625 +2,570 0.03% 46,761,051
2012-05-22 2012-05-18 180.232 260,055 +3,213 0.03% 46,870,107
2012-05-21 2012-05-17 182.722 256,842 +642 0.03% 46,930,623
2012-05-18 2012-05-16 184.589 256,200 +3,534 0.03% 47,291,816
2012-05-17 2012-05-15 189.414 252,666 +964 0.03% 47,858,552
2012-05-16 2012-05-14 183.656 251,702 +4,337 0.03% 46,226,483
2012-05-15 2012-05-11 187.391 247,365 +1,767 0.02% 46,353,968
2012-05-14 2012-05-10 192.060 245,598 +7,228 0.02% 47,169,596
2012-05-11 2012-05-09 192.994 238,370 +3,694 0.02% 46,003,985
2012-05-10 2012-05-08 198.286 234,676 +803 0.02% 46,532,917
2012-05-09 2012-05-07 197.663 233,873 +2,571 0.02% 46,228,094
2012-05-08 2012-05-04 205.290 231,302 -5,622 0.02% 47,483,898
2012-05-07 2012-05-03 209.025 236,924 -1,928 0.02% 49,523,034
2012-05-04 2012-05-02 206.379 238,852 -4,016 0.02% 49,294,059
2012-05-03 2012-04-30 202.021 242,868 -3,855 0.02% 49,064,476
2012-05-02 2012-04-27 198.597 246,723 -160 0.02% 48,998,466
2012-04-30 2012-04-26 198.441 246,883 -6,907 0.02% 48,991,817
2012-04-27 2012-04-25 193.617 253,790 +642 0.03% 49,137,953
2012-04-26 2012-04-24 193.928 253,148 +1,446 0.03% 49,092,451
2012-04-25 2012-04-23 192.683 251,702 +3,534 0.03% 48,498,632
2012-04-24 2012-04-20 199.220 248,168 -1,607 0.02% 49,439,939
2012-04-23 2012-04-19 199.687 249,775 -11,886 0.02% 49,876,710
2012-04-20 2012-04-18 193.928 261,661 -2,088 0.03% 50,743,359
2012-04-19 2012-04-17 191.438 263,749 +4,176 0.03% 50,491,481
2012-04-18 2012-04-16 192.527 259,573 +643 0.03% 49,974,838
2012-04-17 2012-04-13 193.150 258,930 -2,410 0.03% 50,012,243
2012-04-16 2012-04-12 185.212 261,340 -321 0.03% 48,403,306
2012-04-13 2012-04-11 182.722 261,661 +1,446 0.03% 47,811,159
2012-04-12 2012-04-10 184.123 260,215 +3,373 0.03% 47,911,443
2012-04-11 2012-04-05 187.391 256,842 -3,373 0.03% 48,129,872
2012-04-10 2012-04-03 185.990 260,215 -643 0.03% 48,397,442
2012-04-05 2012-04-02 183.344 260,858 -160 0.03% 47,826,833
2012-04-03 2012-03-30 182.722 261,018 -322 0.03% 47,693,669
2012-04-02 2012-03-29 181.788 261,340 +5,140 0.03% 47,508,455
2012-03-30 2012-03-28 187.235 256,200 +482 0.03% 47,969,692
2012-03-29 2012-03-27 188.480 255,718 -160 0.03% 48,197,845
2012-03-28 2012-03-26 185.990 255,878 -482 0.03% 47,590,803
2012-03-27 2012-03-23 185.523 256,360 +1,124 0.03% 47,560,750
2012-03-26 2012-03-22 185.835 255,236 -5,140 0.03% 47,431,672
2012-03-23 2012-03-21 187.080 260,376 +964 0.03% 48,711,062
2012-03-22 2012-03-20 188.014 259,412 -8,513 0.03% 48,772,967
2012-03-21 2012-03-19 189.259 267,925 +642 0.03% 50,707,125
2012-03-20 2012-03-16 193.617 267,283 +2,249 0.03% 51,750,422
2012-03-19 2012-03-15 197.196 265,034 +1,124 0.03% 52,263,728
2012-03-16 2012-03-14 195.484 263,910 +6,265 0.03% 51,590,253
2012-03-15 2012-03-13 198.908 257,645 -14,296 0.03% 51,247,744
2012-03-14 2012-03-12 197.041 271,941 -803 0.03% 53,583,438
2012-03-12 2012-03-08 194.084 272,744 +4,497 0.03% 52,935,112
2012-03-09 2012-03-07 184.589 268,247 -7,067 0.03% 49,515,565
2012-03-08 2012-03-06 192.371 275,314 +8,352 0.03% 52,962,557
2012-03-07 2012-03-05 199.842 266,962 +4,016 0.03% 53,350,273
2012-03-06 2012-03-02 206.068 262,946 -4,337 0.03% 54,184,707
2012-03-05 2012-03-01 204.667 267,283 +12,690 0.03% 54,704,023
2012-03-02 2012-02-29 211.204 254,593 +3,694 0.03% 53,771,046
2012-03-01 2012-02-28 208.091 250,899 -2,731 0.02% 52,209,858
2012-02-29 2012-02-27 205.445 253,630 +5,944 0.03% 52,107,079
2012-02-28 2012-02-24 209.181 247,686 -12,047 0.02% 51,811,111
2012-02-27 2012-02-23 209.959 259,733 +4,979 0.03% 54,533,234
2012-02-24 2012-02-22 212.760 254,754 +6,907 0.03% 54,201,549
2012-02-23 2012-02-21 209.025 247,847 +3,694 0.02% 51,806,214
2012-02-22 2012-02-20 207.780 244,153 -11,886 0.02% 50,730,075
2012-02-21 2012-02-17 205.601 256,039 -1,767 0.03% 52,641,847
2012-02-20 2012-02-16 202.332 257,806 +482 0.03% 52,162,518
2012-02-17 2012-02-15 206.846 257,324 -321 0.03% 53,226,444
2012-02-16 2012-02-14 203.578 257,645 -17,669 0.03% 52,450,742
2012-02-15 2012-02-13 202.955 275,314 -3,855 0.03% 55,876,354
2012-02-14 2012-02-10 198.597 279,169 -11,726 0.03% 55,442,147
2012-02-13 2012-02-09 202.644 290,895 +3,534 0.03% 58,948,046
2012-02-10 2012-02-08 199.220 287,361 +29,716 0.03% 57,247,954
2012-02-09 2012-02-07 195.173 257,645 -11,244 0.03% 50,285,345
2012-02-08 2012-02-06 198.441 268,889 -5,943 0.03% 53,358,719
2012-02-07 2012-02-03 202.799 274,832 +2,891 0.03% 55,735,755
2012-02-06 2012-02-02 199.842 271,941 -27,307 0.03% 54,345,287
2012-02-03 2012-02-01 189.726 299,248 +2,570 0.03% 56,774,999
2012-02-02 2012-01-31 191.126 296,678 +8,514 0.03% 56,702,980
2012-02-01 2012-01-30 186.613 288,164 +3,373 0.03% 53,775,082
2012-01-31 2012-01-27 191.749 284,791 -13,332 0.03% 54,608,361
2012-01-30 2012-01-26 190.348 298,123 +803 0.03% 56,747,158
2012-01-27 2012-01-20 184.123 297,320 +7,549 0.03% 54,743,309
2012-01-26 2012-01-19 185.523 289,771 -22,166 0.03% 53,759,268
2012-01-19 2012-01-17 172.294 311,937 -65,857 0.03% 53,744,829
2012-01-18 2012-01-16 159.843 377,794 -15,260 0.04% 60,387,587
2012-01-17 2012-01-13 163.889 393,054 -8,031 0.04% 64,417,337
2012-01-16 2012-01-12 162.022 401,085 -18,793 0.04% 64,984,432
2012-01-13 2012-01-11 161.710 419,878 +10,119 0.04% 67,898,604
2012-01-12 2012-01-10 161.710 409,759 +12,047 0.04% 66,262,257
2012-01-11 2012-01-09 156.730 397,712 +1,125 0.04% 62,333,332
2012-01-10 2012-01-06 151.594 396,587 +8,995 0.04% 60,120,088
2012-01-09 2012-01-05 158.753 387,592 -8,995 0.04% 61,531,450
2012-01-06 2012-01-04 158.909 396,587 +4,337 0.04% 63,021,160
2012-01-05 2012-01-03 162.644 392,250 +39,674 0.04% 63,797,171
2012-01-04 2011-12-30 159.376 352,576 +643 0.04% 56,192,050
2012-01-03 2011-12-29 158.598 351,933 +1,445 0.04% 55,815,697
2011-12-30 2011-12-28 159.220 350,488 +2,249 0.03% 55,804,724
2011-12-29 2011-12-23 161.710 348,239 +11,565 0.03% 56,313,838
2011-12-28 2011-12-22 157.352 336,674 +4,498 0.03% 52,976,457
2011-12-23 2011-12-21 160.310 332,176 +22,970 0.03% 53,250,986
2011-12-22 2011-12-20 164.667 309,206 -1,285 0.03% 50,916,173
2011-12-21 2011-12-19 166.380 310,491 +7,228 0.03% 51,659,345
2011-12-20 2011-12-16 169.648 303,263 +8,995 0.03% 51,447,953
2011-12-19 2011-12-15 165.757 294,268 +12,689 0.03% 48,776,970
2011-12-16 2011-12-14 168.714 281,579 -2,891 0.03% 47,506,356
2011-12-15 2011-12-13 170.426 284,470 -3,212 0.03% 48,481,134
2011-12-14 2011-12-12 172.916 287,682 -2,571 0.03% 49,744,941
2011-12-13 2011-12-09 174.006 290,253 +8,514 0.03% 50,505,735
2011-12-12 2011-12-08 180.543 281,739 +7,389 0.03% 50,865,947
2011-12-09 2011-12-07 184.278 274,350 -1,285 0.03% 50,556,714
2011-12-08 2011-12-06 181.632 275,635 +1,606 0.03% 50,064,213
2011-12-06 2011-12-02 187.858 274,029 -3,695 0.03% 51,478,510
2011-12-05 2011-12-01 179.920 277,724 -13,332 0.03% 49,968,167
2011-12-02 2011-11-30 159.220 291,056 -1,124 0.03% 46,341,957
2011-12-01 2011-11-29 168.092 292,180 -14,938 0.03% 49,112,995
2011-11-30 2011-11-28 167.625 307,118 -1,285 0.03% 51,480,547
2011-11-29 2011-11-25 161.866 308,403 +1,927 0.03% 49,919,946
2011-11-28 2011-11-24 165.290 306,476 +12,850 0.03% 50,657,431
2011-11-25 2011-11-23 159.998 293,626 +3,373 0.03% 46,979,652
2011-11-24 2011-11-22 166.535 290,253 +10,602 0.03% 48,337,331
2011-11-23 2011-11-21 163.578 279,651 -9,156 0.03% 45,744,751
2011-11-22 2011-11-18 169.648 288,807 -2,409 0.03% 48,995,522
2011-11-21 2011-11-17 178.675 291,216 +24,415 0.03% 52,033,051
2011-11-18 2011-11-16 180.387 266,801 +9,477 0.03% 48,127,474
2011-11-17 2011-11-15 191.593 257,324 +803 0.03% 49,301,544
2011-11-16 2011-11-14 195.484 256,521 -18,151 0.03% 50,145,820
2011-11-15 2011-11-11 186.301 274,672 +11,565 0.03% 51,171,803
2011-11-14 2011-11-10 183.656 263,107 +2,410 0.03% 48,321,075
2011-11-11 2011-11-09 198.130 260,697 -3,213 0.03% 51,651,937
2011-11-10 2011-11-08 193.461 263,910 -6,425 0.03% 51,056,278
2011-11-09 2011-11-07 193.928 270,335 +5,783 0.03% 52,425,490
2011-11-08 2011-11-04 194.395 264,552 -4,337 0.03% 51,427,530
2011-11-07 2011-11-03 182.877 268,889 -964 0.03% 49,173,722
2011-11-04 2011-11-02 184.278 269,853 -1,446 0.03% 49,728,016
2011-11-03 2011-11-01 175.095 271,299 +9,317 0.03% 47,503,203
2011-11-02 2011-10-31 182.722 261,982 -4,819 0.03% 47,869,812
2011-11-01 2011-10-28 183.811 266,801 -1,767 0.03% 49,041,024
2011-10-31 2011-10-27 180.854 268,568 -24,094 0.03% 48,571,618
2011-10-28 2011-10-26 167.936 292,662 -482 0.03% 49,148,465
2011-10-27 2011-10-25 166.535 293,144 -6,746 0.03% 48,818,785
2011-10-26 2011-10-24 161.555 299,890 +6,264 0.03% 48,448,631
2011-10-25 2011-10-21 150.349 293,626 +5,944 0.03% 44,146,249
2011-10-24 2011-10-20 155.018 287,682 +321 0.03% 44,595,825
2011-10-21 2011-10-19 160.154 287,361 +321 0.03% 46,021,988
2011-10-20 2011-10-18 165.290 287,040 -803 0.03% 47,444,854
2011-10-19 2011-10-17 176.029 287,843 -3,855 0.03% 50,668,781
2011-10-18 2011-10-14 165.913 291,698 +2,570 0.03% 48,396,375
2011-10-17 2011-10-13 168.092 289,128 +7,871 0.03% 48,599,979
2011-10-14 2011-10-12 156.263 281,257 -3,213 0.03% 43,950,035
2011-10-13 2011-10-11 144.746 284,470 -12,529 0.03% 41,175,757
2011-10-12 2011-10-10 140.232 296,999 +12,850 0.03% 41,648,748
2011-10-11 2011-10-07 141.321 284,149 -3,855 0.03% 40,156,343
2011-10-10 2011-10-06 130.738 288,004 -6,425 0.03% 37,653,034
2011-10-07 2011-10-04 120.310 294,429 -4,497 0.03% 35,422,748
2011-10-06 2011-10-03 119.221 298,926 +17,669 0.03% 35,638,108
2011-10-04 2011-09-30 137.586 281,257 +1,445 0.03% 38,697,043
2011-09-30 2011-09-27 145.679 279,812 -11,565 0.03% 40,762,833
2011-09-28 2011-09-26 132.294 291,377 +4,498 0.03% 38,547,513
2011-09-27 2011-09-23 153.306 286,879 +6,746 0.03% 43,980,196
2011-09-26 2011-09-22 163.578 280,133 +9,959 0.03% 45,823,596
2011-09-23 2011-09-21 176.029 270,174 +4,337 0.03% 47,558,520
2011-09-22 2011-09-20 176.963 265,837 -10,923 0.03% 47,043,331
2011-09-21 2011-09-19 174.317 276,760 +2,088 0.03% 48,244,023
2011-09-20 2011-09-16 185.523 274,672 -1,767 0.03% 50,958,052
2011-09-19 2011-09-15 179.453 276,439 +6,747 0.03% 49,607,895
2011-09-16 2011-09-14 178.053 269,692 -1,446 0.03% 48,019,349
2011-09-15 2011-09-12 181.321 271,138 +5,622 0.03% 49,163,013
2011-09-14 2011-09-09 192.683 265,516 -321 0.03% 51,160,351
2011-09-12 2011-09-08 190.971 265,837 -322 0.03% 50,767,078
2011-09-09 2011-09-07 193.150 266,159 -1,927 0.03% 51,408,521
2011-09-08 2011-09-06 186.924 268,086 +5,783 0.03% 50,111,721
2011-09-07 2011-09-05 187.235 262,303 +4,015 0.03% 49,112,389
2011-09-06 2011-09-02 194.239 258,288 +3,534 0.03% 50,169,641
2011-09-05 2011-09-01 197.352 254,754 -12,047 0.03% 50,276,200
2011-09-02 2011-08-31 194.084 266,801 +642 0.03% 51,781,674
2011-09-01 2011-08-30 194.032 266,159 +5,301 0.03% 51,643,268
2011-08-31 2011-08-29 188.256 260,858 +3,010 0.03% 49,108,074
2011-08-30 2011-08-26 188.880 257,848 +3,683 0.03% 48,702,424
2011-08-29 2011-08-25 195.593 254,165 -961 0.03% 49,712,803
2011-08-26 2011-08-24 194.968 255,126 +5,445 0.03% 49,741,468
2011-08-25 2011-08-23 202.461 249,681 -1,441 0.02% 50,550,669
2011-08-24 2011-08-22 194.344 251,122 -3,523 0.03% 48,804,015
2011-08-23 2011-08-19 196.529 254,645 +1,601 0.03% 50,045,187
2011-08-22 2011-08-18 203.085 253,044 +6,246 0.03% 51,389,545
2011-08-18 2011-08-16 209.329 246,798 +641 0.02% 51,662,075
2011-08-17 2011-08-15 211.203 246,157 +2,242 0.02% 51,988,995
2011-08-16 2011-08-12 193.876 243,915 -11,211 0.02% 47,289,154
2011-08-15 2011-08-11 195.905 255,126 +11,371 0.03% 49,980,418
2011-08-12 2011-08-10 198.246 243,755 +1,602 0.02% 48,323,534
2011-08-11 2011-08-09 197.466 242,153 +1,922 0.02% 47,816,944
2011-08-10 2011-08-08 211.983 240,231 -15,535 0.02% 50,924,908
2011-08-09 2011-08-05 217.915 255,766 +800 0.03% 55,735,213
2011-08-08 2011-08-04 225.408 254,966 +3,043 0.03% 57,471,284
2011-08-05 2011-08-03 228.686 251,923 +4,164 0.03% 57,611,194
2011-08-04 2011-08-02 235.086 247,759 +1,602 0.02% 58,244,624
2011-08-03 2011-08-01 239.457 246,157 -160 0.02% 58,943,916
2011-08-02 2011-07-29 236.803 246,317 +2,722 0.02% 58,328,580
2011-08-01 2011-07-28 239.613 243,595 +1,121 0.02% 58,368,453
2011-07-29 2011-07-27 238.832 242,474 +3,043 0.02% 57,910,597
2011-07-28 2011-07-26 242.110 239,431 -480 0.02% 57,968,707
2011-07-27 2011-07-25 240.081 239,911 +1,281 0.02% 57,598,070
2011-07-26 2011-07-22 243.827 238,630 +1,762 0.02% 58,184,527
2011-07-25 2011-07-21 243.515 236,868 +1,762 0.02% 57,680,953
2011-07-22 2011-07-20 244.764 235,106 +800 0.02% 57,545,479
2011-07-21 2011-07-19 245.388 234,306 +321 0.02% 57,495,968
2011-07-19 2011-07-15 247.262 233,985 -1,602 0.02% 57,855,497
2011-07-15 2011-07-13 246.325 235,587 -1,602 0.02% 58,030,960
2011-07-14 2011-07-12 243.203 237,189 -1,601 0.02% 57,685,071
2011-07-13 2011-07-11 251.945 238,790 +641 0.02% 60,161,839
2011-07-12 2011-07-08 256.940 238,149 -1,442 0.02% 61,189,940
2011-07-11 2011-07-07 255.847 239,591 +8,168 0.02% 61,298,647
2011-07-08 2011-07-06 253.506 231,423 +1,121 0.02% 58,667,013
2011-07-07 2011-07-05 255.379 230,302 +160 0.02% 58,814,234
2011-07-06 2011-07-04 256.315 230,142 -2,562 0.02% 58,988,924
2011-07-05 2011-06-30 250.852 232,704 -3,203 0.02% 58,374,229
2011-07-04 2011-06-29 245.388 235,907 -160 0.02% 57,888,834
2011-06-30 2011-06-28 246.325 236,067 -2,563 0.02% 58,149,196
2011-06-29 2011-06-27 246.325 238,630 -641 0.02% 58,780,527
2011-06-28 2011-06-24 246.481 239,271 -960 0.02% 58,975,771
2011-06-27 2011-06-23 236.335 240,231 -321 0.02% 56,774,898
2011-06-24 2011-06-22 238.520 240,552 -160 0.02% 57,376,462
2011-06-22 2011-06-20 232.432 240,712 +160 0.02% 55,949,199
2011-06-21 2011-06-17 232.120 240,552 +4,164 0.02% 55,836,910
2011-06-20 2011-06-16 235.398 236,388 +5,125 0.02% 55,645,264
2011-06-17 2011-06-15 240.861 231,263 +2,082 0.02% 55,702,350
2011-06-16 2011-06-14 243.515 229,181 -7,367 0.03% 55,809,052
2011-06-15 2011-06-13 242.891 236,548 +3,684 0.03% 57,455,328
2011-06-14 2011-06-10 242.579 232,864 +7,367 0.03% 56,487,819
2011-06-13 2011-06-09 246.169 225,497 +160 0.02% 55,510,341
2011-06-10 2011-06-08 246.325 225,337 +3,203 0.02% 55,506,129
2011-06-08 2011-06-03 252.413 222,134 +641 0.02% 56,069,475
2011-06-07 2011-06-02 255.847 221,493 +320 0.02% 56,668,327
2011-06-03 2011-06-01 258.813 221,173 +480 0.02% 57,242,431
2011-06-02 2011-05-31 260.842 220,693 -1,281 0.02% 57,566,052
2011-06-01 2011-05-30 254.442 221,974 -2,722 0.02% 56,479,540
2011-05-31 2011-05-27 254.286 224,696 -641 0.02% 57,137,056
2011-05-30 2011-05-26 251.164 225,337 +2,082 0.02% 56,596,554
2011-05-27 2011-05-25 250.227 223,255 +1,121 0.02% 55,864,530
2011-05-26 2011-05-24 251.788 222,134 +160 0.02% 55,930,775
2011-05-25 2011-05-23 251.632 221,974 +1,121 0.02% 55,855,839
2011-05-24 2011-05-20 256.471 220,853 +160 0.02% 56,642,485
2011-05-20 2011-05-18 255.379 220,693 -320 0.02% 56,360,300
2011-05-18 2011-05-16 254.754 221,013 +320 0.02% 56,304,021
2011-05-17 2011-05-13 256.784 220,693 +321 0.02% 56,670,350
2011-05-16 2011-05-12 257.043 220,372 +961 0.02% 56,645,050
2011-05-13 2011-05-11 259.555 219,411 +2,242 0.02% 56,949,265
2011-05-12 2011-05-09 260.654 217,169 +159 0.02% 56,606,042
2011-05-11 2011-05-06 259.084 217,010 +796 0.02% 56,223,848
2011-05-09 2011-05-05 258.770 216,214 +797 0.02% 55,949,716
2011-05-06 2011-05-04 257.043 215,417 +4,139 0.02% 55,371,402
2011-05-05 2011-05-03 264.894 211,278 -1,433 0.02% 55,966,253
2011-05-04 2011-04-29 265.208 212,711 -1,592 0.02% 56,412,646
2011-05-03 2011-04-28 267.092 214,303 -2,070 0.02% 57,238,657
2011-04-29 2011-04-27 265.836 216,373 +319 0.02% 57,519,738
2011-04-28 2011-04-26 268.662 216,054 +159 0.02% 58,045,585
2011-04-27 2011-04-21 271.646 215,895 -1,751 0.02% 58,646,967
2011-04-26 2011-04-20 269.447 217,646 -6,051 0.02% 58,644,170
2011-04-21 2011-04-19 266.778 223,697 +1,752 0.02% 59,677,471
2011-04-20 2011-04-18 269.919 221,945 -796 0.02% 59,907,075
2011-04-18 2011-04-14 268.976 222,741 +6,209 0.02% 59,912,080
2011-04-15 2011-04-13 266.621 216,532 +6,050 0.02% 57,732,005
2011-04-14 2011-04-12 264.423 210,482 +637 0.02% 55,656,247
2011-04-12 2011-04-08 269.133 209,845 -159 0.02% 56,476,310
2011-04-11 2011-04-07 269.919 210,004 -637 0.02% 56,683,977
2011-04-08 2011-04-06 270.861 210,641 -7,005 0.02% 57,054,365
2011-04-07 2011-04-04 265.522 217,646 -9,713 0.02% 57,789,797
2011-04-06 2011-04-01 259.398 227,359 -4,458 0.02% 58,976,509
2011-04-04 2011-03-31 247.622 231,817 -1,751 0.03% 57,402,902
2011-04-01 2011-03-30 242.283 233,568 -2,388 0.03% 56,589,537
2011-03-31 2011-03-29 235.688 235,956 +1,751 0.03% 55,612,010
2011-03-30 2011-03-28 238.985 234,205 +1,274 0.03% 55,971,595
2011-03-28 2011-03-24 241.341 232,931 -1,433 0.03% 56,215,753
2011-03-25 2011-03-23 241.498 234,364 -1,274 0.03% 56,598,394
2011-03-24 2011-03-22 240.556 235,638 -4,299 0.03% 56,684,062
2011-03-23 2011-03-21 235.845 239,937 -477 0.03% 56,587,959
2011-03-22 2011-03-18 231.134 240,414 +2,547 0.03% 55,567,958
2011-03-21 2011-03-17 233.333 237,867 +2,070 0.03% 55,502,159
2011-03-18 2011-03-16 240.085 235,797 -796 0.03% 56,611,235
2011-03-17 2011-03-15 240.870 236,593 +12,419 0.03% 56,988,093
2011-03-15 2011-03-11 256.572 224,174 +10,826 0.02% 57,516,727
2011-03-14 2011-03-10 264.109 213,348 -159 0.02% 56,347,083
2011-03-11 2011-03-09 269.762 213,507 -3,025 0.02% 57,595,977
2011-03-10 2011-03-08 265.051 216,532 -22,449 0.02% 57,392,005
2011-03-09 2011-03-07 261.282 238,981 -1,752 0.03% 62,441,534
2011-03-08 2011-03-04 259.869 240,733 -3,343 0.03% 62,559,101
2011-03-07 2011-03-03 253.745 244,076 -3,025 0.03% 61,933,169
2011-03-04 2011-03-02 250.919 247,101 -955 0.03% 62,002,350
2011-03-03 2011-03-01 255.002 248,056 -319 0.03% 63,254,675
2011-03-02 2011-02-28 250.919 248,375 -5,732 0.03% 62,322,021
2011-03-01 2011-02-25 243.225 254,107 +2,389 0.03% 61,805,186
2011-02-28 2011-02-24 238.828 251,718 +2,069 0.03% 60,117,423
2011-02-25 2011-02-23 242.754 249,649 +2,389 0.03% 60,603,289
2011-02-24 2011-02-22 246.679 247,260 +2,229 0.03% 60,993,973
2011-02-23 2011-02-21 253.588 245,031 -956 0.03% 62,137,021
2011-02-22 2011-02-18 258.456 245,987 -8,757 0.03% 63,576,828
2011-02-21 2011-02-17 249.506 254,744 -1,910 0.03% 63,560,123
2011-02-18 2011-02-16 247.465 256,654 -955 0.03% 63,512,780
2011-02-17 2011-02-15 243.539 257,609 +1,433 0.03% 62,737,860
2011-02-16 2011-02-14 247.465 256,176 -956 0.03% 63,394,492
2011-02-15 2011-02-11 239.928 257,132 +6,369 0.03% 61,693,066
2011-02-14 2011-02-10 237.886 250,763 +13,215 0.03% 59,653,092
2011-02-11 2011-02-09 241.812 237,548 +318 0.03% 57,441,923
2011-02-10 2011-02-08 240.870 237,230 +637 0.03% 57,141,527
2011-02-09 2011-02-07 238.200 236,593 +1,751 0.03% 56,356,543
2011-02-08 2011-02-02 244.795 234,842 +2,548 0.03% 57,488,206
2011-02-07 2011-01-31 242.597 232,294 +318 0.03% 56,353,818
2011-02-01 2011-01-28 245.894 231,976 +2,866 0.03% 57,041,598
2011-01-28 2011-01-26 248.878 229,110 +2,229 0.03% 57,020,390
2011-01-27 2011-01-25 246.365 226,881 +2,229 0.02% 55,895,641
2011-01-26 2011-01-24 251.547 224,652 -159 0.02% 56,510,568
2011-01-25 2011-01-21 252.332 224,811 +318 0.02% 56,727,064
2011-01-24 2011-01-20 255.002 224,493 +9,076 0.02% 57,246,073
2011-01-21 2011-01-19 261.439 215,417 +955 0.02% 56,318,500
2011-01-20 2011-01-18 257.357 214,462 +637 0.02% 55,193,276
2011-01-19 2011-01-17 258.299 213,825 +6,527 0.02% 55,230,790
2011-01-18 2011-01-14 264.109 207,298 +319 0.02% 54,749,225
2011-01-17 2011-01-13 268.662 206,979 +159 0.02% 55,607,474
2011-01-14 2011-01-12 266.464 206,820 -637 0.02% 55,110,106
2011-01-13 2011-01-11 261.439 207,457 -477 0.02% 54,237,442
2011-01-12 2011-01-10 261.596 207,934 +1,273 0.02% 54,394,799
2011-01-11 2011-01-07 263.481 206,661 -4,776 0.02% 54,451,187
2011-01-10 2011-01-06 266.150 211,437 +5,254 0.02% 56,273,971
2011-01-07 2011-01-05 268.034 206,183 +5,572 0.02% 55,264,118
2011-01-06 2011-01-04 273.530 200,611 +4,140 0.02% 54,873,134
2011-01-05 2011-01-03 277.299 196,471 +159 0.02% 54,481,120
2011-01-04 2010-12-31 272.902 196,312 -4,139 0.02% 53,573,928
2011-01-03 2010-12-29 266.464 200,451 -1,115 0.02% 53,412,996
2010-12-30 2010-12-28 263.324 201,566 -7,801 0.02% 53,077,103
2010-12-29 2010-12-24 260.654 209,367 +637 0.02% 54,572,417
2010-12-28 2010-12-22 265.679 208,730 -160 0.02% 55,455,178
2010-12-23 2010-12-21 265.679 208,890 -1,273 0.02% 55,497,687
2010-12-22 2010-12-20 257.043 210,163 -319 0.02% 54,020,899
2010-12-21 2010-12-17 260.654 210,482 +3,025 0.02% 54,863,047
2010-12-20 2010-12-16 257.514 207,457 +8,120 0.02% 53,423,066
2010-12-17 2010-12-15 269.762 199,337 +6,687 0.02% 53,773,456
2010-12-14 2010-12-10 278.869 192,650 +637 0.02% 53,724,063
2010-12-13 2010-12-09 282.480 192,013 +1,592 0.02% 54,239,873
2010-12-10 2010-12-08 281.695 190,421 +6,369 0.02% 53,640,665
2010-12-09 2010-12-07 287.348 184,052 +159 0.02% 52,886,948
2010-12-08 2010-12-06 286.249 183,893 -637 0.02% 52,639,134
2010-12-07 2010-12-03 285.621 184,530 -2,388 0.02% 52,705,575
2010-12-06 2010-12-02 291.901 186,918 -796 0.02% 54,561,636
2010-12-02 2010-11-30 281.381 187,714 +3,184 0.02% 52,819,166
2010-12-01 2010-11-29 283.108 184,530 +11,145 0.02% 52,241,974
2010-11-30 2010-11-26 279.811 173,385 +796 0.02% 48,515,006
2010-11-29 2010-11-25 282.480 172,589 -318 0.02% 48,752,978
2010-11-26 2010-11-24 283.265 172,907 +159 0.02% 48,978,556
2010-11-25 2010-11-23 280.596 172,748 +955 0.02% 48,472,392
2010-11-24 2010-11-22 293.472 171,793 -477 0.02% 50,416,377
2010-11-23 2010-11-19 296.455 172,270 -160 0.02% 51,070,312
2010-11-22 2010-11-18 286.406 172,430 -1,114 0.02% 49,384,940
2010-11-19 2010-11-17 275.100 173,544 +1,592 0.02% 47,741,996
2010-11-18 2010-11-16 273.530 171,952 -318 0.02% 47,034,037
2010-11-17 2010-11-15 281.067 172,270 +477 0.02% 48,419,417
2010-11-16 2010-11-12 286.563 171,793 -477 0.02% 49,229,475
2010-11-15 2010-11-11 293.472 172,270 -2,070 0.02% 50,556,363
2010-11-12 2010-11-10 280.282 174,340 -637 0.02% 48,864,351
2010-11-11 2010-11-09 270.547 174,977 +478 0.02% 47,339,440
2010-11-10 2010-11-08 277.142 174,499 +1,433 0.02% 48,360,917
2010-11-09 2010-11-05 279.183 173,066 -1,274 0.02% 48,317,047
2010-11-08 2010-11-04 275.885 174,340 -1,751 0.02% 48,097,851
2010-11-05 2010-11-03 276.199 176,091 -6,528 0.02% 48,636,226
2010-11-04 2010-11-02 271.646 182,619 -478 0.02% 49,607,682
2010-11-03 2010-11-01 272.274 183,097 -637 0.02% 49,852,529
2010-11-02 2010-10-29 262.068 183,734 +1,592 0.02% 48,150,715
2010-11-01 2010-10-28 268.819 182,142 -1,433 0.02% 48,963,306
2010-10-29 2010-10-27 264.266 183,575 -10,826 0.02% 48,512,597
2010-10-28 2010-10-26 272.431 194,401 -3,344 0.02% 52,960,838
2010-10-27 2010-10-25 274.001 197,745 -6,527 0.02% 54,182,347
2010-10-26 2010-10-22 276.042 204,272 +796 0.02% 56,387,726
2010-10-25 2010-10-21 276.827 203,476 +5,572 0.02% 56,327,746
2010-10-22 2010-10-20 268.662 197,904 -1,751 0.02% 53,169,362
2010-10-21 2010-10-19 268.191 199,655 -956 0.02% 53,545,740
2010-10-20 2010-10-18 260.340 200,611 +10,349 0.02% 52,227,127
2010-10-19 2010-10-15 262.225 190,262 +637 0.02% 49,891,367
2010-10-18 2010-10-14 273.687 189,625 -8,120 0.02% 51,897,908
2010-10-15 2010-10-13 268.662 197,745 -7,801 0.02% 53,126,645
2010-10-14 2010-10-12 251.076 205,546 -478 0.02% 51,607,683
2010-10-13 2010-10-11 249.035 206,024 -2,070 0.02% 51,307,147
2010-10-12 2010-10-08 240.713 208,094 +160 0.02% 50,090,871
2010-10-11 2010-10-07 236.787 207,934 -637 0.02% 49,236,109
2010-10-08 2010-10-06 237.415 208,571 -1,274 0.02% 49,517,942
2010-10-07 2010-10-05 238.985 209,845 +1,274 0.02% 50,149,909
2010-10-06 2010-10-04 247.779 208,571 -4,617 0.02% 51,679,439
2010-10-05 2010-09-30 248.721 213,188 -1,115 0.02% 53,024,283
2010-10-04 2010-09-29 245.737 214,303 -3,184 0.02% 52,662,256
2010-09-30 2010-09-28 240.556 217,487 -159 0.02% 52,317,736
2010-09-29 2010-09-27 241.184 217,646 -14,011 0.02% 52,492,684
2010-09-28 2010-09-24 236.944 231,657 +318 0.03% 54,889,786
2010-09-27 2010-09-22 233.647 231,339 +9,235 0.03% 54,051,613
2010-09-24 2010-09-21 235.060 222,104 +3,821 0.02% 52,207,759
2010-09-22 2010-09-20 230.035 218,283 -6,687 0.02% 50,212,797
2010-09-21 2010-09-17 230.977 224,970 -796 0.02% 51,962,992
2010-09-20 2010-09-16 227.837 225,766 -1,433 0.02% 51,437,852
2010-09-17 2010-09-15 230.820 227,199 -160 0.02% 52,442,166
2010-09-16 2010-09-14 230.349 227,359 -1,910 0.02% 52,371,997
2010-09-15 2010-09-13 227.680 229,269 -3,025 0.03% 52,199,965
2010-09-14 2010-09-10 222.341 232,294 -1,115 0.03% 51,648,548
2010-09-13 2010-09-09 221.085 233,409 -318 0.03% 51,603,258
2010-09-10 2010-09-08 217.945 233,727 +3,980 0.03% 50,939,564
2010-09-09 2010-09-07 220.614 229,747 +796 0.03% 50,685,419
2010-09-08 2010-09-06 220.369 228,951 +6,687 0.03% 50,453,744
2010-09-07 2010-09-03 219.425 222,264 -5,331 0.02% 48,770,221
2010-08-05 2010-08-03 202.582 227,595 +635 0.03% 46,106,705
2010-07-02 2010-06-29 202.582 226,960 +2,541 0.03% 45,978,065
2010-06-30 2010-06-28 207.777 224,419 -476 0.02% 46,629,029
2010-06-29 2010-06-25 208.879 224,895 -1,271 0.02% 46,975,731
2010-06-28 2010-06-24 210.295 226,166 -36,371 0.02% 47,561,615
2010-06-25 2010-06-23 211.397 262,537 +30,812 0.03% 55,499,536
2010-06-24 2010-06-22 209.036 231,725 -1,588 0.03% 48,438,846
2010-06-23 2010-06-21 210.138 233,313 -8,100 0.03% 49,027,870
2010-06-21 2010-06-17 197.388 241,413 -318 0.03% 47,651,986
2010-06-17 2010-06-14 198.332 241,731 -1,588 0.03% 47,943,056
2010-06-15 2010-06-11 195.499 243,319 -318 0.03% 47,568,608
2010-06-14 2010-06-10 193.925 243,637 +636 0.03% 47,247,276
2010-06-11 2010-06-09 195.184 243,001 -1,589 0.03% 47,429,939
2010-06-10 2010-06-08 193.925 244,590 +318 0.03% 47,432,086
2010-06-09 2010-06-07 195.814 244,272 -953 0.03% 47,831,818
2010-06-08 2010-06-04 200.536 245,225 -1,112 0.03% 49,176,429
2010-06-07 2010-06-03 196.286 246,337 -4,764 0.03% 48,352,499
2010-06-04 2010-06-02 192.980 251,101 +158 0.03% 48,457,581
2010-06-03 2010-06-01 193.295 250,943 +3,495 0.03% 48,506,090
2010-06-02 2010-05-31 197.230 247,448 +635 0.03% 48,804,272
2010-06-01 2010-05-28 201.166 246,813 -3,812 0.03% 49,650,280
2010-05-31 2010-05-27 193.925 250,625 -2,223 0.03% 48,602,423
2010-05-28 2010-05-26 190.777 252,848 -6,671 0.03% 48,237,519
2010-05-27 2010-05-25 183.678 259,519 +8,418 0.03% 47,668,054
2010-05-26 2010-05-24 194.129 251,101 +2,591 0.03% 48,746,023
2010-05-25 2010-05-20 190.012 248,510 -1,106 0.03% 47,219,936
2010-05-24 2010-05-19 189.854 249,616 +2,053 0.03% 47,390,564
2010-05-20 2010-05-18 193.179 247,563 +1,105 0.03% 47,823,994
2010-05-19 2010-05-17 188.904 246,458 +4,105 0.03% 46,556,856
2010-05-18 2010-05-14 197.138 242,353 -7,420 0.03% 47,776,907
2010-05-17 2010-05-13 201.096 249,773 +3,473 0.03% 50,228,417
2010-05-14 2010-05-12 195.238 246,300 +3,316 0.03% 48,087,009
2010-05-13 2010-05-11 194.287 242,984 +5,052 0.03% 47,208,752
2010-05-12 2010-05-10 199.513 237,932 -316 0.03% 47,470,486
2010-05-11 2010-05-07 193.496 238,248 -5,368 0.03% 46,099,981
2010-05-10 2010-05-06 197.138 243,616 +9,947 0.03% 48,025,892
2010-05-07 2010-05-05 199.988 233,669 +4,105 0.03% 46,730,963
2010-05-05 2010-05-03 209.488 229,564 +66,943 0.03% 48,091,011
2010-05-04 2010-04-30 214.872 162,621 +947 0.02% 34,942,724
2010-05-03 2010-04-29 204.897 161,674 +1,737 0.02% 33,126,438
2010-04-30 2010-04-28 209.647 159,937 +3,947 0.02% 33,530,282
2010-04-29 2010-04-27 214.397 155,990 -316 0.02% 33,443,806
2010-04-26 2010-04-22 219.147 156,306 +158 0.02% 34,254,057
2010-04-23 2010-04-21 217.881 156,148 +15,789 0.02% 34,021,632
2010-04-22 2010-04-20 218.672 140,359 -1,421 0.02% 30,692,638
2010-04-21 2010-04-19 213.130 141,780 +1,421 0.02% 30,217,624
2010-04-20 2010-04-16 216.456 140,359 -9,158 0.02% 30,381,489
2010-04-19 2010-04-15 218.989 149,517 -6,631 0.02% 32,742,590
2010-04-16 2010-04-14 220.573 156,148 -316 0.02% 34,441,957
2010-04-15 2010-04-13 220.414 156,464 -2,210 0.02% 34,486,883
2010-04-14 2010-04-12 215.506 158,674 -316 0.02% 34,195,123
2010-04-13 2010-04-09 219.622 158,990 -3,315 0.02% 34,917,774
2010-04-09 2010-04-07 218.831 162,305 -948 0.02% 35,517,323
2010-04-08 2010-04-01 216.456 163,253 -11,999 0.02% 35,337,023
2010-04-01 2010-03-30 213.764 175,252 -8,052 0.02% 37,462,524
2010-03-31 2010-03-29 209.330 183,304 -8,210 0.02% 38,371,049
2010-03-30 2010-03-26 204.421 191,514 -6,473 0.02% 39,149,575
2010-03-29 2010-03-25 202.046 197,987 +6,315 0.02% 40,002,545
2010-03-26 2010-03-24 204.738 191,672 -631 0.02% 39,242,573
2010-03-25 2010-03-23 202.046 192,303 +631 0.02% 38,854,114
2010-03-24 2010-03-22 202.838 191,672 -947 0.02% 38,878,373
2010-03-22 2010-03-18 206.955 192,619 -316 0.02% 39,863,460
2010-03-19 2010-03-17 208.222 192,935 -8,841 0.02% 40,173,258
2010-03-17 2010-03-15 202.205 201,776 +631 0.02% 40,800,049
2010-03-16 2010-03-12 204.580 201,145 -1,579 0.02% 41,150,208
2010-03-15 2010-03-11 203.471 202,724 -4,578 0.03% 41,248,539
2010-03-12 2010-03-10 203.155 207,302 -3,632 0.03% 42,114,381
2010-03-11 2010-03-09 201.571 210,934 -2,526 0.03% 42,518,239
2010-03-10 2010-03-08 195.871 213,460 -3,473 0.03% 41,810,608
2010-03-09 2010-03-05 189.854 216,933 -948 0.03% 41,185,570
2010-03-08 2010-03-04 190.646 217,881 +4,421 0.03% 41,538,052
2010-03-05 2010-03-03 192.704 213,460 +3,631 0.03% 41,134,608
2010-03-04 2010-03-02 193.812 209,829 -789 0.03% 40,667,475
2010-03-03 2010-03-01 192.704 210,618 -947 0.03% 40,586,943
2010-03-02 2010-02-26 187.479 211,565 -1,263 0.03% 39,663,935
2010-03-01 2010-02-25 184.154 212,828 +1,894 0.03% 39,193,023
2010-02-26 2010-02-24 187.004 210,934 +7,263 0.03% 39,445,436
2010-02-25 2010-02-23 189.062 203,671 +789 0.03% 38,506,478
2010-02-24 2010-02-22 192.862 202,882 -2,526 0.03% 39,128,309
2010-02-23 2010-02-19 188.587 205,408 +632 0.03% 38,737,304
2010-02-22 2010-02-18 193.654 204,776 -948 0.03% 39,655,716
2010-02-19 2010-02-17 195.713 205,724 -2,210 0.03% 40,262,775
2010-02-18 2010-02-12 194.129 207,934 +6,158 0.03% 40,366,050
2010-02-17 2010-02-11 197.454 201,776 -6,632 0.02% 39,841,551
2010-02-12 2010-02-10 191.279 208,408 -315 0.03% 39,864,066
2010-02-11 2010-02-09 187.479 208,723 -474 0.03% 39,131,121
2010-02-10 2010-02-08 184.945 209,197 +1,105 0.03% 38,689,986
2010-02-09 2010-02-05 188.112 208,092 +7,421 0.03% 39,144,622
2010-02-08 2010-02-04 196.346 200,671 +158 0.02% 39,400,940
2010-02-05 2010-02-03 199.038 200,513 +3,789 0.02% 39,909,666
2010-02-03 2010-02-01 194.921 196,724 +1,894 0.02% 38,345,612
2010-02-02 2010-01-29 192.546 194,830 -6,473 0.02% 37,513,681
2010-02-01 2010-01-28 190.012 201,303 -631 0.02% 38,250,029
2010-01-29 2010-01-27 187.479 201,934 +9,473 0.02% 37,858,328
2010-01-28 2010-01-26 187.795 192,461 +5,052 0.02% 36,143,292
2010-01-27 2010-01-25 197.929 187,409 +2,210 0.02% 37,093,749
2010-01-26 2010-01-22 198.563 185,199 +4,895 0.02% 36,773,626
2010-01-25 2010-01-21 202.046 180,304 +7,420 0.02% 36,429,760
2010-01-22 2010-01-20 209.172 172,884 +6,947 0.02% 36,162,454
2010-01-21 2010-01-19 214.080 165,937 +6,789 0.02% 35,523,864
2010-01-20 2010-01-18 212.339 159,148 -315 0.02% 33,793,272
2010-01-19 2010-01-15 211.705 159,463 +13,578 0.02% 33,759,159
2010-01-18 2010-01-14 212.022 145,885 +473 0.02% 30,930,824
2010-01-15 2010-01-13 213.764 145,412 +12,473 0.02% 31,083,814
2010-01-14 2010-01-12 224.848 132,939 -631 0.02% 29,891,040
2010-01-13 2010-01-11 225.323 133,570 -1,263 0.02% 30,096,369
2010-01-12 2010-01-08 221.364 134,833 -1,737 0.02% 29,847,204
2010-01-08 2010-01-06 224.056 136,570 -316 0.02% 30,599,338
2010-01-07 2010-01-05 221.681 136,886 -7,421 0.02% 30,345,014
2010-01-05 2009-12-31 215.347 144,307 -4,578 0.02% 31,076,105
2010-01-04 2009-12-29 209.488 148,885 +10,104 0.02% 31,189,691
2009-12-30 2009-12-28 212.022 138,781 +5,526 0.02% 29,424,620
2009-12-28 2009-12-22 209.963 133,255 +1,263 0.02% 27,978,686
2009-12-23 2009-12-21 208.222 131,992 -947 0.02% 27,483,601
2009-12-22 2009-12-18 210.597 132,939 +2,842 0.02% 27,996,538
2009-12-21 2009-12-17 211.230 130,097 +1,579 0.02% 27,480,422
2009-12-18 2009-12-16 217.089 128,518 +2,684 0.02% 27,899,839
2009-12-17 2009-12-15 218.831 125,834 -316 0.02% 27,536,347
2009-12-16 2009-12-14 220.414 126,150 +2,211 0.02% 27,805,248
2009-12-15 2009-12-11 221.523 123,939 +1,421 0.02% 27,455,287
2009-12-14 2009-12-10 222.948 122,518 -3,158 0.02% 27,315,102
2009-12-11 2009-12-09 224.531 125,676 -2,842 0.02% 28,218,171
2009-12-10 2009-12-08 230.706 128,518 +9,473 0.02% 29,649,938
2009-12-09 2009-12-07 234.190 119,045 -2,368 0.01% 27,879,155
2009-12-08 2009-12-04 234.348 121,413 +3,157 0.02% 28,452,942
2009-12-07 2009-12-03 230.706 118,256 +632 0.01% 27,282,428
2009-12-04 2009-12-02 231.182 117,624 +789 0.01% 27,192,496
2009-12-03 2009-12-01 232.132 116,835 +158 0.01% 27,121,094
2009-12-02 2009-11-30 228.965 116,677 -1,579 0.01% 26,714,917
2009-12-01 2009-11-27 221.681 118,256 +4,895 0.01% 26,215,099
2009-11-30 2009-11-26 234.665 113,361 +474 0.01% 26,601,869
2009-11-27 2009-11-25 239.415 112,887 -1,895 0.01% 27,026,885
2009-11-26 2009-11-24 231.815 114,782 -3,631 0.01% 26,608,178
2009-11-25 2009-11-23 232.290 118,413 +631 0.01% 27,506,148
2009-11-24 2009-11-20 222.314 117,782 -2,842 0.01% 26,184,622
2009-11-23 2009-11-19 225.323 120,624 +474 0.01% 27,179,340
2009-11-19 2009-11-17 233.873 120,150 +631 0.01% 28,099,885
2009-11-18 2009-11-16 233.082 119,519 -1,578 0.01% 27,857,686
2009-11-17 2009-11-13 229.598 121,097 +789 0.01% 27,803,641
2009-11-16 2009-11-12 228.806 120,308 -2,053 0.01% 27,527,238
2009-11-13 2009-11-11 229.123 122,361 -315 0.02% 28,035,727
2009-11-12 2009-11-10 230.073 122,676 +631 0.02% 28,224,451
2009-11-10 2009-11-06 225.323 122,045 -3,789 0.02% 27,499,524
2009-11-09 2009-11-05 222.314 125,834 +316 0.02% 27,974,697
2009-11-06 2009-11-04 222.789 125,518 +158 0.02% 27,964,070
2009-11-05 2009-11-03 216.931 125,360 -17,683 0.02% 27,194,422
2009-11-04 2009-11-02 221.048 143,043 +16,577 0.02% 31,619,304
2009-11-03 2009-10-30 220.414 126,466 -9,631 0.02% 27,874,899
2009-11-02 2009-10-29 214.872 136,097 +9,158 0.02% 29,243,455
2009-10-30 2009-10-28 219.622 126,939 +3,157 0.02% 27,878,655
2009-10-29 2009-10-27 226.115 123,782 -10,736 0.02% 27,988,910
2009-10-28 2009-10-23 228.331 134,518 -38,997 0.02% 30,714,676
2009-10-27 2009-10-22 216.456 173,515 +158 0.02% 37,558,291
2009-10-23 2009-10-21 216.931 173,357 +631 0.02% 37,606,440
2009-10-22 2009-10-20 216.139 172,726 -2,052 0.02% 37,332,807
2009-10-21 2009-10-19 214.555 174,778 -1,579 0.02% 37,499,574
2009-10-19 2009-10-15 212.022 176,357 -7,105 0.02% 37,391,558
2009-10-16 2009-10-14 210.755 183,462 +474 0.02% 38,665,574
2009-10-15 2009-10-13 207.588 182,988 -1,263 0.02% 37,986,176
2009-10-14 2009-10-12 205.372 184,251 -1,421 0.02% 37,839,911
2009-10-13 2009-10-09 206.480 185,672 -632 0.02% 38,337,544
2009-10-12 2009-10-08 202.680 186,304 +37,892 0.02% 37,760,038
2009-10-09 2009-10-07 203.313 148,412 -315 0.02% 30,174,100
2009-10-08 2009-10-06 198.563 148,727 -2,369 0.02% 29,531,645
2009-10-07 2009-10-05 192.862 151,096 +948 0.02% 29,140,737
2009-10-06 2009-10-02 190.329 150,148 +3,157 0.02% 28,577,504
2009-10-05 2009-09-30 194.763 146,991 +158 0.02% 28,628,338
2009-10-02 2009-09-29 197.613 146,833 -1,421 0.02% 29,016,066
2009-09-30 2009-09-28 193.021 148,254 +2,369 0.02% 28,616,097
2009-09-29 2009-09-25 197.138 145,885 +631 0.02% 28,759,430
2009-09-28 2009-09-24 197.454 145,254 +947 0.02% 28,681,036
2009-09-25 2009-09-23 203.788 144,307 -315 0.02% 29,408,050
2009-09-24 2009-09-22 206.163 144,622 -474 0.02% 29,815,742
2009-09-23 2009-09-21 205.688 145,096 +632 0.02% 29,844,539
2009-09-22 2009-09-18 209.013 144,464 +473 0.02% 30,194,917
2009-09-21 2009-09-17 209.805 143,991 -789 0.02% 30,210,054
2009-09-18 2009-09-16 206.955 144,780 -2,684 0.02% 29,962,941
2009-09-17 2009-09-15 201.888 147,464 +473 0.02% 29,771,209
2009-09-16 2009-09-14 202.046 146,991 +632 0.02% 29,698,991
2009-09-11 2009-09-09 199.513 146,359 -158 0.02% 29,200,498
2009-09-10 2009-09-08 202.363 146,517 -2,052 0.02% 29,649,621
2009-09-09 2009-09-07 197.929 148,569 -4,105 0.02% 29,406,172
2009-09-08 2009-09-04 193.179 152,674 +10,736 0.02% 29,493,424
2009-09-07 2009-09-03 186.054 141,938 -3,000 0.02% 26,408,080
2009-09-04 2009-09-02 180.512 144,938 +1,737 0.02% 26,162,991
2009-09-03 2009-09-01 183.203 143,201 +473 0.02% 26,234,917
2009-09-02 2009-08-31 183.678 142,728 +3,790 0.02% 26,216,062
2009-09-01 2009-08-28 187.795 138,938 +1,263 0.02% 26,091,918
2009-08-31 2009-08-27 194.036 137,675 -316 0.02% 26,713,901
2009-08-28 2009-08-26 194.354 137,991 +1,329 0.02% 26,819,038
2009-08-27 2009-08-25 196.894 136,662 +472 0.02% 26,907,942
2009-08-26 2009-08-24 197.053 136,190 -472 0.02% 26,836,633
2009-08-25 2009-08-21 192.766 136,662 -1,732 0.02% 26,343,743
2009-08-24 2009-08-20 196.100 138,394 +1,259 0.02% 27,139,088
2009-08-21 2009-08-19 192.607 137,135 -1,889 0.02% 26,413,146
2009-08-20 2009-08-18 195.465 139,024 -5,511 0.02% 27,174,331
2009-08-19 2009-08-17 194.354 144,535 +11,494 0.02% 28,090,888
2009-08-18 2009-08-14 206.421 133,041 -630 0.02% 27,462,488
2009-08-17 2009-08-13 207.850 133,671 -1,417 0.02% 27,783,558
2009-08-14 2009-08-12 204.833 135,088 -4,408 0.02% 27,670,532
2009-08-13 2009-08-11 209.915 139,496 +315 0.02% 29,282,236
2009-08-12 2009-08-10 206.739 139,181 +314 0.02% 28,774,114
2009-08-11 2009-08-07 204.675 138,867 +7,558 0.02% 28,422,547
2009-08-10 2009-08-06 212.614 131,309 +157 0.02% 27,918,115
2009-08-07 2009-08-05 213.090 131,152 -3,464 0.02% 27,947,210
2009-08-06 2009-08-04 215.790 134,616 +10,392 0.02% 29,048,731
2009-08-05 2009-08-03 219.759 124,224 -1,575 0.02% 27,299,370
2009-08-04 2009-07-31 218.489 125,799 -787 0.02% 27,485,690
2009-08-03 2009-07-30 214.043 126,586 +1,732 0.02% 27,094,840
2009-07-31 2009-07-29 212.773 124,854 -8,974 0.02% 26,565,518
2009-07-30 2009-07-28 222.141 133,828 -3,464 0.02% 29,728,687
2009-07-29 2009-07-27 217.377 137,292 +472 0.02% 29,844,184
2009-07-28 2009-07-24 215.948 136,820 -6,455 0.02% 29,546,056
2009-07-27 2009-07-23 209.597 143,275 -1,417 0.02% 30,030,003
2009-07-24 2009-07-22 204.516 144,692 +787 0.02% 29,591,802
2009-07-23 2009-07-21 210.073 143,905 +945 0.02% 30,230,599
2009-07-22 2009-07-20 208.009 142,960 -26,923 0.02% 29,736,980
2009-07-21 2009-07-17 188.637 169,883 -11,494 0.02% 32,046,262
2009-07-20 2009-07-16 186.255 181,377 -15,429 0.02% 33,782,458
2009-07-17 2009-07-15 185.144 196,806 -3,149 0.02% 36,437,444
2009-07-16 2009-07-14 182.127 199,955 +2,361 0.02% 36,417,213
2009-07-15 2009-07-13 173.076 197,594 +1,103 0.02% 34,198,832
2009-07-14 2009-07-10 177.681 196,491 -8,975 0.02% 34,912,727
2009-07-13 2009-07-09 176.411 205,466 +5,983 0.03% 36,246,414
2009-07-10 2009-07-08 174.029 199,483 +8,817 0.02% 34,715,823
2009-07-09 2009-07-07 176.887 190,666 +1,102 0.02% 33,726,360
2009-07-08 2009-07-06 182.921 189,564 -7,400 0.02% 34,675,231
2009-07-07 2009-07-03 179.904 196,964 -14,327 0.02% 35,434,621
2009-07-06 2009-07-02 172.124 211,291 -10,234 0.03% 36,368,158
2009-07-03 2009-06-30 166.566 221,525 -2,677 0.03% 36,898,546
2009-06-30 2009-06-26 172.441 224,202 -4,408 0.03% 38,661,645
2009-06-29 2009-06-25 168.948 228,610 -3,621 0.03% 38,623,166
2009-06-26 2009-06-24 167.360 232,231 -23,302 0.03% 38,866,177
2009-06-25 2009-06-23 161.644 255,533 +7,557 0.03% 41,305,301
2009-06-24 2009-06-22 165.772 247,976 +1,260 0.03% 41,107,510
2009-06-23 2009-06-19 165.137 246,716 -2,205 0.03% 40,741,937
2009-06-22 2009-06-18 168.154 248,921 -6,770 0.03% 41,857,041
2009-06-19 2009-06-17 168.313 255,691 +48,493 0.03% 43,036,043
2009-06-18 2009-06-16 172.282 207,198 +13,698 0.03% 35,696,556
2009-06-17 2009-06-15 181.492 193,500 +48,808 0.02% 35,118,683
2009-06-09 2009-06-05 187.526 144,692 -4,094 0.02% 27,133,476
2009-06-05 2009-06-03 181.333 148,786 +17,319 0.02% 26,979,829
2009-06-03 2009-06-01 183.874 131,467 -13,540 0.02% 24,173,322
2009-06-02 2009-05-29 170.694 145,007 -8,344 0.02% 24,751,895
2009-06-01 2009-05-27 162.279 153,351 -10,392 0.02% 24,885,624
2009-05-29 2009-05-26 155.133 163,743 +14,485 0.02% 25,402,024
2009-05-27 2009-05-25 157.356 149,258 +17,319 0.02% 23,486,716
2009-05-26 2009-05-22 159.579 131,939 +1,575 0.02% 21,054,759
2009-05-22 2009-05-20 166.407 130,364 +314 0.02% 21,693,518
2009-05-21 2009-05-19 168.313 130,050 -20,940 0.02% 21,889,067
2009-05-20 2009-05-18 158.309 150,990 +7,085 0.02% 23,903,108
2009-05-19 2009-05-15 156.721 143,905 -787 0.02% 22,552,986
2009-05-18 2009-05-14 154.181 144,692 +14,013 0.02% 22,308,726
2009-05-15 2009-05-13 160.056 130,679 +315 0.02% 20,915,939
2009-05-14 2009-05-12 161.009 130,364 +2,991 0.02% 20,989,721
2009-05-13 2009-05-11 158.627 127,373 -472 0.02% 20,204,769
2009-05-12 2009-05-08 161.961 127,845 +315 0.02% 20,705,940
2009-05-11 2009-05-07 162.596 127,530 +472 0.02% 20,735,921
2009-05-08 2009-05-06 161.644 127,058 -1,889 0.02% 20,538,126
2009-05-07 2009-05-05 157.039 128,947 -12,281 0.02% 20,249,698
2009-05-06 2009-05-04 161.009 141,228 -12,753 0.02% 22,738,918
2009-05-05 2009-04-30 154.022 153,981 -13,068 0.02% 23,716,462
2009-04-30 2009-04-28 143.701 167,049 +32,119 0.02% 24,005,098
2009-04-29 2009-04-27 157.833 134,930 -12,596 0.02% 21,296,387
2009-04-28 2009-04-24 162.438 147,526 -2,362 0.02% 23,963,774
2009-04-27 2009-04-23 162.914 149,888 -629 0.02% 24,418,852
2009-04-24 2009-04-22 159.738 150,517 +2,204 0.02% 24,043,327
2009-04-23 2009-04-21 162.755 148,313 +315 0.02% 24,138,713
2009-04-22 2009-04-20 167.360 147,998 -4,724 0.02% 24,768,943
2009-04-21 2009-04-17 161.961 152,722 +3,149 0.02% 24,735,050
2009-04-17 2009-04-15 167.836 149,573 +2,204 0.02% 25,103,785
2009-04-16 2009-04-14 169.107 147,369 +1,103 0.02% 24,921,075
2009-04-15 2009-04-09 166.407 146,266 -33,536 0.02% 24,339,726
2009-04-14 2009-04-08 154.498 179,802 +18,736 0.02% 27,779,113
2009-04-09 2009-04-07 161.644 161,066 +18,578 0.02% 26,035,305
2009-04-08 2009-04-06 167.836 142,488 -14,170 0.02% 23,914,665
2009-04-07 2009-04-03 164.502 156,658 +15,115 0.02% 25,770,530
2009-04-06 2009-04-02 164.025 141,543 -17,949 0.02% 23,216,660
2009-04-03 2009-04-01 150.211 159,492 -11,178 0.02% 23,957,476
2009-04-02 2009-03-31 146.877 170,670 +10,391 0.02% 25,067,438
2009-04-01 2009-03-30 143.383 160,279 +10,391 0.02% 22,981,343
2009-03-31 2009-03-27 155.610 149,888 -13,697 0.02% 23,324,050
2009-03-30 2009-03-26 157.356 163,585 +10,706 0.02% 25,741,162
2009-03-27 2009-03-25 149.100 152,879 +6,298 0.02% 22,794,205
2009-03-26 2009-03-24 156.721 146,581 -11,179 0.02% 22,972,373
2009-03-25 2009-03-23 150.052 157,760 -8,817 0.02% 23,672,260
2009-03-24 2009-03-20 139.731 166,577 +3,464 0.02% 23,276,021
2009-03-23 2009-03-19 145.448 163,113 -158 0.02% 23,724,391
2009-03-20 2009-03-18 140.366 163,271 +788 0.02% 22,917,769
2009-03-19 2009-03-17 140.684 162,483 +10,863 0.02% 22,858,760
2009-03-18 2009-03-16 147.671 151,620 -1,889 0.02% 22,389,813
2009-03-17 2009-03-13 139.731 153,509 -15,115 0.02% 21,450,012
2009-03-16 2009-03-12 129.410 168,624 +7,085 0.02% 21,821,672
2009-03-13 2009-03-11 126.235 161,539 -3,306 0.02% 20,391,799
2009-03-12 2009-03-10 121.789 164,845 -945 0.02% 20,076,230
2009-03-11 2009-03-09 116.866 165,790 -315 0.02% 19,375,243
2009-03-10 2009-03-06 118.136 166,105 +3,149 0.02% 19,623,057
2009-03-09 2009-03-05 121.947 162,956 -2,834 0.02% 19,872,047
2009-03-06 2009-03-04 120.836 165,790 -1,889 0.02% 20,033,370
2009-03-05 2009-03-03 112.897 167,679 -630 0.02% 18,930,379
2009-03-04 2009-03-02 112.579 168,309 +1,260 0.02% 18,948,053
2009-03-03 2009-02-27 118.454 167,049 -17,477 0.02% 19,787,628
2009-03-02 2009-02-26 120.677 184,526 -11,021 0.02% 22,268,050
2009-02-27 2009-02-25 123.694 195,547 -9,446 0.02% 24,187,982
2009-02-26 2009-02-24 117.184 204,993 -315 0.03% 24,021,848
2009-02-25 2009-02-23 116.390 205,308 +11,021 0.03% 23,895,761
2009-02-24 2009-02-20 111.626 194,287 +3,149 0.02% 21,687,530
2009-02-23 2009-02-19 114.326 191,138 +630 0.02% 21,851,968
2009-02-20 2009-02-18 110.356 190,508 +2,676 0.02% 21,023,695
2009-02-19 2009-02-17 112.897 187,832 -3,464 0.02% 21,205,583
2009-02-18 2009-02-16 117.501 191,296 +2,834 0.02% 22,477,532
2009-02-17 2009-02-13 117.978 188,462 -6,612 0.02% 22,234,309
2009-02-16 2009-02-12 114.326 195,074 +3,778 0.02% 22,301,954
2009-02-13 2009-02-11 118.295 191,296 -35,740 0.02% 22,629,408
2009-02-12 2009-02-10 120.677 227,036 +39,362 0.03% 27,398,030
2009-02-11 2009-02-09 118.930 187,674 -158 0.02% 22,320,142
2009-02-10 2009-02-06 117.978 187,832 +17,319 0.02% 22,159,983
2009-02-09 2009-02-05 114.643 170,513 -7,872 0.02% 19,548,152
2009-02-06 2009-02-04 107.180 178,385 +12,438 0.02% 19,119,350
2009-02-05 2009-02-03 103.528 165,947 -630 0.02% 17,180,192
2009-02-04 2009-02-02 103.687 166,577 +945 0.02% 17,271,865
2009-02-03 2009-01-30 108.927 165,632 -5,038 0.02% 18,041,780
2009-02-02 2009-01-29 102.734 170,670 +157 0.02% 17,533,656
2009-01-30 2009-01-23 96.383 170,513 +1,889 0.02% 16,434,527
2009-01-29 2009-01-22 102.417 168,624 +2,362 0.02% 17,269,912
2009-01-23 2009-01-21 104.798 166,262 +8,187 0.02% 17,424,004
2009-01-22 2009-01-20 112.579 158,075 -315 0.02% 17,795,920
2009-01-21 2009-01-19 114.484 158,390 -1,259 0.02% 18,133,183
2009-01-20 2009-01-16 111.785 159,649 +2,834 0.02% 17,846,370
2009-01-19 2009-01-15 115.437 156,815 -2,834 0.02% 18,102,270
2009-01-16 2009-01-14 112.897 159,649 +1,889 0.02% 18,023,819
2009-01-15 2009-01-13 108.292 157,760 +4,094 0.02% 17,084,108
2009-01-14 2009-01-12 112.420 153,666 +7,557 0.02% 17,275,160
2009-01-13 2009-01-09 120.995 146,109 +1,260 0.02% 17,678,400
2009-01-12 2009-01-08 126.393 144,849 +2,519 0.02% 18,307,945
2009-01-09 2009-01-07 134.491 142,330 -1,260 0.02% 19,142,157
2009-01-08 2009-01-06 136.873 143,590 -110,211 0.02% 19,653,617
2009-01-07 2009-01-05 136.556 253,801 +26,135 0.03% 34,657,945
2009-01-06 2009-01-02 125.758 227,666 +64,553 0.03% 28,630,859
2009-01-05 2008-12-31 119.089 163,113 -4,881 0.02% 19,424,993
2009-01-02 2008-12-29 115.913 167,994 -630 0.02% 19,472,766
2008-12-30 2008-12-24 114.643 168,624 +4,251 0.02% 19,331,591
2008-12-29 2008-12-22 123.376 164,373 +6,456 0.02% 20,279,747
2008-12-23 2008-12-19 128.458 157,917 -67,387 0.02% 20,285,627
2008-12-22 2008-12-18 128.775 225,304 +58,727 0.03% 29,013,544
2008-12-19 2008-12-17 123.218 166,577 -85,650 0.02% 20,525,218
2008-12-18 2008-12-16 118.136 252,227 +65,182 0.03% 29,797,205
2008-12-17 2008-12-15 117.660 187,045 -4,566 0.02% 22,007,734
2008-12-16 2008-12-12 114.167 191,611 -59,986 0.02% 21,875,619
2008-12-15 2008-12-11 122.424 251,597 +30,072 0.03% 30,801,429
2008-12-12 2008-12-10 120.042 221,525 +50,067 0.03% 26,592,279
2008-12-11 2008-12-09 113.373 171,458 -3,149 0.02% 19,438,690
2008-12-10 2008-12-08 118.454 174,607 -86,122 0.02% 20,682,903
2008-12-09 2008-12-05 105.751 260,729 -3,779 0.03% 27,572,401
2008-12-08 2008-12-04 100.035 264,508 +74,000 0.03% 26,460,033
2008-12-05 2008-12-03 94.954 190,508 -7,873 0.02% 18,089,453
2008-12-04 2008-12-02 92.572 198,381 +2,992 0.02% 18,364,523
2008-12-03 2008-12-01 97.177 195,389 +472 0.02% 18,987,271
2008-12-02 2008-11-28 92.890 194,917 +3,306 0.02% 18,105,754
2008-12-01 2008-11-27 98.447 191,611 -157 0.02% 18,863,538
2008-11-28 2008-11-26 97.971 191,768 +10,234 0.02% 18,787,644
2008-11-27 2008-11-25 93.048 181,534 +630 0.02% 16,891,438
2008-11-26 2008-11-24 90.031 180,904 -6,928 0.02% 16,287,043
2008-11-25 2008-11-21 94.636 187,832 +630 0.02% 17,775,706
2008-11-24 2008-11-20 91.460 187,202 +8,187 0.02% 17,121,586
2008-11-21 2008-11-19 91.778 179,015 -472 0.02% 16,429,649
2008-11-20 2008-11-18 92.413 179,487 +6,140 0.02% 16,586,968
2008-11-19 2008-11-17 104.957 173,347 -2,362 0.02% 18,194,026
2008-11-18 2008-11-14 105.910 175,709 +3,149 0.02% 18,609,335
2008-11-17 2008-11-13 104.481 172,560 -5,510 0.02% 18,029,225
2008-11-14 2008-11-12 107.974 178,070 +10,076 0.02% 19,226,963
2008-11-13 2008-11-11 111.785 167,994 +3,464 0.02% 18,779,216
2008-11-12 2008-11-10 114.802 164,530 -8,345 0.02% 18,888,367
2008-11-11 2008-11-07 108.768 172,875 +5,983 0.02% 18,803,288
2008-11-10 2008-11-06 103.528 166,892 +2,047 0.02% 17,278,027
2008-11-07 2008-11-05 114.326 164,845 -630 0.02% 18,846,005
2008-11-06 2008-11-04 106.069 165,475 +787 0.02% 17,551,728
2008-11-05 2008-11-03 104.163 164,688 -2,834 0.02% 17,154,451
2008-11-04 2008-10-31 101.623 167,522 +1,575 0.02% 17,024,048
2008-11-03 2008-10-30 98.765 165,947 -3,621 0.02% 16,389,693
2008-10-31 2008-10-29 83.045 169,568 -9,447 0.02% 14,081,749
2008-10-30 2008-10-28 82.568 179,015 -630 0.02% 14,780,999
2008-10-29 2008-10-27 76.217 179,645 +1,417 0.02% 13,692,016
2008-10-28 2008-10-24 89.237 178,228 +2,047 0.02% 15,904,619
2008-10-27 2008-10-23 97.812 176,181 +157 0.02% 17,232,600
2008-10-24 2008-10-22 97.812 176,024 +1,575 0.02% 17,217,243
2008-10-23 2008-10-21 109.880 174,449 -5,196 0.02% 19,168,388
2008-10-22 2008-10-20 116.231 179,645 -787 0.02% 20,880,324
2008-10-21 2008-10-17 112.738 180,432 -8,502 0.02% 20,341,498
2008-10-20 2008-10-16 121.630 188,934 +22,042 0.02% 22,979,994
2008-10-17 2008-10-15 131.792 166,892 +4,881 0.02% 21,995,034
2008-10-16 2008-10-14 142.272 162,011 -7,872 0.02% 23,049,608
2008-10-15 2008-10-13 147.671 169,883 -17,634 0.02% 25,086,721
2008-10-14 2008-10-10 127.346 187,517 +8,502 0.02% 23,879,544
2008-10-13 2008-10-09 132.110 179,015 -630 0.02% 23,649,599
2008-10-10 2008-10-08 127.187 179,645 -4,093 0.02% 22,848,552
2008-10-09 2008-10-06 146.083 183,738 +1,102 0.02% 26,840,947
2008-10-08 2008-10-03 158.786 182,636 -1,260 0.02% 28,999,961
2008-10-06 2008-10-02 158.786 183,896 -5,825 0.02% 29,200,031
2008-10-03 2008-09-30 139.573 189,721 +630 0.02% 26,479,837
2008-10-02 2008-09-29 134.968 189,091 +16,531 0.02% 25,521,183
2008-09-30 2008-09-26 150.846 172,560 -16,059 0.02% 26,030,036
2008-09-29 2008-09-25 167.042 188,619 -2,047 0.02% 31,507,373
2008-09-26 2008-09-24 165.137 190,666 +19,523 0.02% 31,486,009
2008-09-25 2008-09-23 164.502 171,143 +787 0.02% 28,153,340
2008-09-24 2008-09-22 174.982 170,356 -6,927 0.02% 29,809,182
2008-09-23 2008-09-19 164.819 177,283 -8,817 0.02% 29,219,681
2008-09-22 2008-09-18 141.002 186,100 -1,574 0.02% 26,240,395
2008-09-19 2008-09-17 139.188 187,674 +3,621 0.02% 26,121,893
2008-09-18 2008-09-16 150.999 184,053 -28,171 0.02% 27,791,891
2008-09-17 2008-09-12 167.440 212,224 +30,698 0.03% 35,534,814
2008-09-16 2008-09-11 162.173 181,526 +470 0.02% 29,438,563
2008-09-12 2008-09-10 169.515 181,056 -3,603 0.02% 30,691,739
2008-09-11 2008-09-09 175.102 184,659 +3,133 0.02% 32,334,129
2008-09-10 2008-09-08 181.008 181,526 -470 0.02% 32,857,608
2008-09-05 2008-09-03 176.538 181,996 -2,349 0.02% 32,129,283
2008-09-04 2008-09-02 185.956 184,345 +3,759 0.02% 34,280,042
2008-09-03 2008-09-01 181.965 180,586 -940 0.02% 32,860,411
2008-09-02 2008-08-29 184.200 181,526 -627 0.02% 33,437,108
2008-09-01 2008-08-28 181.008 182,153 -6,578 0.02% 32,971,100
2008-08-29 2008-08-27 184.519 188,731 -2,036 0.02% 34,824,520
2008-08-28 2008-08-26 177.656 190,767 +2,506 0.02% 33,890,851
2008-08-27 2008-08-25 172.069 188,261 -9,397 0.02% 32,393,896
2008-08-26 2008-08-21 164.088 197,658 -2,976 0.02% 32,433,332
2008-08-25 2008-08-20 168.238 200,634 -2,193 0.03% 33,754,307
2008-08-21 2008-08-19 155.788 202,827 -470 0.03% 31,598,004
2008-08-20 2008-08-18 153.234 203,297 +783 0.03% 31,152,023
2008-08-19 2008-08-15 156.107 202,514 +627 0.03% 31,613,892
2008-08-18 2008-08-14 154.192 201,887 +3,915 0.03% 31,129,313
2008-08-14 2008-08-12 154.830 197,972 +783 0.02% 30,652,053
2008-08-12 2008-08-08 164.088 197,189 +470 0.02% 32,356,375
2008-08-11 2008-08-07 166.004 196,719 -313 0.02% 32,656,054
2008-08-08 2008-08-05 165.684 197,032 -3,289 0.02% 32,645,113
2008-08-07 2008-08-04 168.079 200,321 +4,385 0.02% 33,669,674
2008-08-05 2008-08-01 172.548 195,936 +1,723 0.02% 33,808,351
2008-08-04 2008-07-31 174.144 194,213 -626 0.02% 33,821,051
2008-08-01 2008-07-30 171.590 194,839 -2,193 0.02% 33,432,466
2008-07-31 2008-07-29 167.600 197,032 +3,133 0.02% 33,022,513
2008-07-30 2008-07-28 172.069 193,899 +2,975 0.02% 33,364,021
2008-07-29 2008-07-25 174.623 190,924 +627 0.02% 33,339,717
2008-07-28 2008-07-24 181.327 190,297 -5,482 0.02% 34,505,977
2008-07-25 2008-07-23 178.454 195,779 -4,072 0.02% 34,937,511
2008-07-24 2008-07-22 171.431 199,851 -1,096 0.02% 34,260,576
2008-07-23 2008-07-21 171.750 200,947 -1,253 0.03% 34,512,614
2008-07-21 2008-07-17 158.980 202,200 -11,591 0.03% 32,145,823
2008-07-18 2008-07-16 154.192 213,791 +11,591 0.03% 32,964,812
2008-07-17 2008-07-15 154.351 202,200 +469 0.03% 31,209,850
2008-07-16 2008-07-14 166.163 201,731 -2,819 0.03% 33,520,264
2008-07-15 2008-07-11 166.482 204,550 -313 0.03% 34,053,978
2008-07-14 2008-07-10 162.811 204,863 -3,289 0.03% 33,353,987
2008-07-11 2008-07-09 162.173 208,152 +6,891 0.03% 33,756,573
2008-07-10 2008-07-08 153.394 201,261 +5,639 0.03% 30,872,164
2008-07-09 2008-07-07 165.365 195,622 +2,819 0.02% 32,349,048
2008-07-08 2008-07-04 162.013 192,803 +5,168 0.02% 31,236,609
2008-07-07 2008-07-03 156.107 187,635 -32,734 0.02% 29,291,173
2008-07-04 2008-07-02 170.792 220,369 +11,120 0.03% 37,637,289
2008-07-02 2008-06-27 185.637 209,249 +157 0.03% 38,844,288
2008-06-30 2008-06-26 186.275 209,092 +313 0.03% 38,948,643
2008-06-27 2008-06-25 185.158 208,779 -313 0.03% 38,657,063
2008-06-26 2008-06-24 181.965 209,092 +470 0.03% 38,047,518
2008-06-25 2008-06-23 187.552 208,622 +470 0.03% 39,127,494
2008-06-24 2008-06-20 187.871 208,152 +470 0.03% 39,105,794
2008-06-23 2008-06-19 188.989 207,682 +626 0.03% 39,249,544
2008-06-20 2008-06-18 195.533 207,056 -1,566 0.03% 40,486,289
2008-06-18 2008-06-16 189.627 208,622 -10,650 0.03% 39,560,394
2008-06-17 2008-06-13 183.562 219,272 +2,192 0.03% 40,249,925
2008-06-16 2008-06-12 189.627 217,080 -17,855 0.03% 41,164,260
2008-06-13 2008-06-11 193.139 234,935 -783 0.03% 45,375,054
2008-06-12 2008-06-10 194.735 235,718 +4,072 0.03% 45,902,531
2008-06-05 2008-06-03 209.101 231,646 +3,759 0.03% 48,437,326
2008-06-04 2008-06-02 216.283 227,887 -9,710 0.03% 49,288,194
2008-06-02 2008-05-29 209.260 237,597 -3,133 0.03% 49,719,609
2008-05-30 2008-05-28 205.908 240,730 +1,253 0.03% 49,568,295
2008-05-28 2008-05-26 199.364 239,477 +2,819 0.03% 47,743,066
2008-05-27 2008-05-23 207.824 236,658 +16,133 0.03% 49,183,138
2008-05-26 2008-05-22 214.368 220,525 +3,132 0.03% 47,273,516
2008-05-23 2008-05-21 218.518 217,393 +940 0.03% 47,504,315
2008-05-22 2008-05-20 221.711 216,453 +156 0.03% 47,989,908
2008-05-21 2008-05-19 225.701 216,297 -939 0.03% 48,818,447
2008-05-20 2008-05-16 225.222 217,236 -783 0.03% 48,926,356
2008-05-19 2008-05-15 225.382 218,019 +469 0.03% 49,137,505
2008-05-16 2008-05-14 224.903 217,550 -626 0.03% 48,927,625
2008-05-15 2008-05-13 226.180 218,176 -3,916 0.03% 49,347,015
2008-05-14 2008-05-09 223.147 222,092 +44,011 0.03% 49,559,184
2008-05-13 2008-05-08 221.870 178,081 +2,193 0.02% 39,510,856
2008-05-09 2008-05-07 229.851 175,888 -1,096 0.02% 40,428,047
2008-05-08 2008-05-06 240.865 176,984 -627 0.02% 42,629,212
2008-05-07 2008-05-05 243.578 177,611 -7,204 0.02% 43,262,185
2008-05-05 2008-04-30 236.076 184,815 -45,734 0.02% 43,630,426
2008-05-02 2008-04-29 231.447 230,549 +156 0.03% 53,359,936
2008-04-30 2008-04-28 225.701 230,393 -6,108 0.03% 51,999,929
2008-04-29 2008-04-25 229.213 236,501 -1,566 0.03% 54,209,010
2008-04-28 2008-04-24 232.884 238,067 -4,856 0.03% 55,441,957
2008-04-25 2008-04-23 210.856 242,923 -3,445 0.03% 51,221,880
2008-04-24 2008-04-22 200.800 246,368 +1,409 0.03% 49,470,807
2008-04-23 2008-04-21 200.960 244,959 -3,289 0.03% 49,226,979
2008-04-22 2008-04-18 191.383 248,248 +4,229 0.03% 47,510,434
2008-04-21 2008-04-17 196.172 244,019 -3,759 0.03% 47,869,576
2008-04-18 2008-04-16 192.979 247,778 +627 0.03% 47,815,985
2008-04-17 2008-04-15 194.575 247,151 +156 0.03% 48,089,486
2008-04-16 2008-04-14 197.927 246,995 +314 0.03% 48,887,058
2008-04-15 2008-04-11 208.462 246,681 +35,083 0.03% 51,423,654
2008-04-14 2008-04-10 204.472 211,598 -26,626 0.03% 43,265,801
2008-04-11 2008-04-09 202.915 238,224 -10,337 0.03% 48,339,303
2008-04-10 2008-04-08 211.129 248,561 +6,857 0.03% 52,478,330
2008-04-09 2008-04-07 213.705 241,704 -2,950 0.03% 51,653,420
2008-04-08 2008-04-03 203.076 244,654 +621 0.03% 49,683,449
2008-04-07 2008-04-02 189.066 244,033 -9,780 0.03% 46,138,235
2008-04-03 2008-04-01 179.081 253,813 -3,415 0.03% 45,453,044
2008-04-02 2008-03-31 177.631 257,228 -3,415 0.03% 45,691,780
2008-04-01 2008-03-28 183.590 260,643 -3,571 0.03% 47,851,465
2008-03-31 2008-03-27 169.579 264,214 -1,552 0.03% 44,805,211
2008-03-28 2008-03-26 172.800 265,766 -2,794 0.03% 45,924,397
2008-03-27 2008-03-25 171.834 268,560 -35,394 0.03% 46,147,701
2008-03-26 2008-03-20 160.722 303,954 +17,231 0.04% 48,852,043
2008-03-25 2008-03-19 171.190 286,723 -13,661 0.04% 49,084,020
2008-03-20 2008-03-18 166.358 300,384 -20,181 0.04% 49,971,391
2008-03-19 2008-03-17 171.351 320,565 +21,113 0.04% 54,929,046
2008-03-18 2008-03-14 185.523 299,452 -5,279 0.04% 55,555,111
2008-03-17 2008-03-13 186.650 304,731 +7,452 0.04% 56,878,011
2008-03-14 2008-03-12 195.346 297,279 -21,733 0.04% 58,072,344
2008-03-13 2008-03-11 187.616 319,012 +5,433 0.04% 59,851,807
2008-03-12 2008-03-10 184.717 313,579 -6,365 0.04% 57,923,489
2008-03-11 2008-03-07 186.006 319,944 +15,058 0.04% 59,511,415
2008-03-10 2008-03-06 190.032 304,886 +10,556 0.04% 57,938,042
2008-03-07 2008-03-05 181.658 294,330 +2,950 0.04% 53,467,263
2008-03-06 2008-03-04 180.369 291,380 +4,967 0.04% 52,555,974
2008-03-05 2008-03-03 189.227 286,413 +2,484 0.04% 54,196,959
2008-03-04 2008-02-29 195.829 283,929 +12,574 0.04% 55,601,647
2008-03-03 2008-02-28 198.084 271,355 -12,419 0.03% 53,751,089
2008-02-29 2008-02-27 195.185 283,774 +22,665 0.04% 55,388,493
2008-02-28 2008-02-26 180.369 261,109 +1,397 0.03% 47,096,018
2008-02-27 2008-02-25 178.920 259,712 +2,639 0.03% 46,467,617
2008-02-26 2008-02-22 182.624 257,073 -155 0.03% 46,947,649
2008-02-25 2008-02-21 186.972 257,228 +3,726 0.03% 48,094,430
2008-02-22 2008-02-20 188.582 253,502 +4,191 0.03% 47,806,022
2008-02-21 2008-02-19 191.481 249,311 +155 0.03% 47,738,374
2008-02-20 2008-02-18 184.878 249,156 -2,794 0.03% 46,063,567
2008-02-19 2008-02-15 189.710 251,950 +3,105 0.03% 47,797,368
2008-02-18 2008-02-14 185.362 248,845 -11,332 0.03% 46,126,295
2008-02-15 2008-02-13 173.283 260,177 -2,329 0.03% 45,084,317
2008-02-14 2008-02-12 174.088 262,506 +5,744 0.03% 45,699,269
2008-02-13 2008-02-11 174.572 256,762 +621 0.03% 44,823,355
2008-02-12 2008-02-06 182.624 256,141 -7,296 0.03% 46,777,443
2008-02-11 2008-02-04 200.661 263,437 -12,885 0.03% 52,861,458
2008-02-05 2008-02-01 179.725 276,322 +13,350 0.03% 49,661,975
2008-02-04 2008-01-31 174.572 262,972 -6,830 0.03% 45,907,444
2008-02-01 2008-01-30 184.878 269,802 +6,830 0.03% 49,880,567
2008-01-31 2008-01-29 197.762 262,972 +3,726 0.03% 52,005,850
2008-01-30 2008-01-28 204.526 259,246 +27,632 0.03% 53,022,489
2008-01-29 2008-01-25 219.664 231,614 -8,383 0.03% 50,877,235
2008-01-28 2008-01-24 201.466 239,997 +4,502 0.03% 48,351,221
2008-01-25 2008-01-23 210.162 235,495 -5,588 0.03% 49,492,174
2008-01-24 2008-01-22 191.803 241,083 +4,346 0.03% 46,240,516
2008-01-23 2008-01-21 219.181 236,737 +3,105 0.03% 51,888,198
2008-01-22 2008-01-18 233.997 233,632 -621 0.03% 54,669,143
2008-01-21 2008-01-17 233.192 234,253 +1,708 0.03% 54,625,830
2008-01-18 2008-01-16 222.080 232,545 -7,141 0.03% 51,643,492
2008-01-17 2008-01-15 239.472 239,686 -311 0.03% 57,398,159
2008-01-16 2008-01-14 246.397 239,997 -931 0.03% 59,134,587
2008-01-15 2008-01-11 249.940 240,928 -311 0.03% 60,217,583
2008-01-14 2008-01-10 253.966 241,239 -3,725 0.03% 61,266,566
2008-01-11 2008-01-09 256.865 244,964 +155 0.03% 62,922,690
2008-01-10 2008-01-08 251.873 244,809 -776 0.03% 61,660,700
2008-01-09 2008-01-07 253.483 245,585 +3,415 0.03% 62,251,653
2008-01-08 2008-01-04 259.603 242,170 +10,401 0.03% 62,868,009
2008-01-07 2008-01-03 257.992 231,769 +1,708 0.03% 59,794,630
2008-01-04 2008-01-02 265.884 230,061 +1,862 0.03% 61,169,425
2008-01-02 2007-12-27 272.647 228,199 -155 0.03% 62,217,853
2007-12-28 2007-12-24 271.681 228,354 -5,433 0.03% 62,039,463
2007-12-27 2007-12-20 259.603 233,787 -621 0.03% 60,691,758
2007-12-21 2007-12-19 257.992 234,408 -1,087 0.03% 60,475,472
2007-12-20 2007-12-18 254.127 235,495 +311 0.03% 59,845,709
2007-12-19 2007-12-17 255.738 235,184 +6,830 0.03% 60,145,425
2007-12-18 2007-12-14 265.078 228,354 +2,329 0.03% 60,531,687
2007-12-17 2007-12-13 274.580 226,025 +2,018 0.03% 62,061,917
2007-12-14 2007-12-12 283.276 224,007 -311 0.03% 63,455,863
2007-12-12 2007-12-10 286.658 224,318 -1,707 0.03% 64,302,588
2007-12-11 2007-12-07 290.684 226,025 +1,552 0.03% 65,701,912
2007-12-10 2007-12-06 294.066 224,473 +1,397 0.03% 66,009,920
2007-12-07 2007-12-05 288.591 223,076 +466 0.03% 64,377,659
2007-12-06 2007-12-04 283.276 222,610 +7,917 0.03% 63,060,126
2007-12-05 2007-12-03 280.377 214,693 +1,863 0.03% 60,195,078
2007-12-04 2007-11-30 276.834 212,830 -311 0.03% 58,918,685
2007-12-03 2007-11-29 267.977 213,141 -8,848 0.03% 57,116,902
2007-11-30 2007-11-28 251.229 221,989 +4,502 0.03% 55,769,966
2007-11-29 2007-11-27 252.839 217,487 +3,104 0.03% 54,989,185
2007-11-28 2007-11-26 261.052 214,383 -2,018 0.03% 55,965,152
2007-11-27 2007-11-23 256.060 216,401 +2,950 0.03% 55,411,603
2007-11-26 2007-11-22 259.442 213,451 +8,227 0.03% 55,378,101
2007-11-23 2007-11-21 270.393 205,224 +17,232 0.03% 55,491,079
2007-11-22 2007-11-20 283.920 187,992 +310 0.02% 53,374,769
2007-11-21 2007-11-19 281.344 187,682 -310 0.02% 52,803,153
2007-11-20 2007-11-16 290.201 187,992 +466 0.02% 54,555,492
2007-11-19 2007-11-15 305.983 187,526 -311 0.02% 57,379,851
2007-11-16 2007-11-14 308.238 187,837 +311 0.02% 57,898,512
2007-11-15 2007-11-13 289.396 187,526 +1,862 0.02% 54,269,259
2007-11-14 2007-11-12 282.149 185,664 +2,950 0.02% 52,384,901
2007-11-13 2007-11-09 300.669 182,714 +1,552 0.02% 54,936,434
2007-11-12 2007-11-08 310.815 181,162 +2,795 0.02% 56,307,824
2007-11-09 2007-11-07 321.766 178,367 -932 0.02% 57,392,391
2007-11-08 2007-11-06 320.477 179,299 +1,708 0.02% 57,461,276
2007-11-07 2007-11-05 323.054 177,591 +155 0.02% 57,371,500
2007-11-06 2007-11-02 337.870 177,436 +4,502 0.02% 59,950,326
2007-11-05 2007-11-01 345.922 172,934 -1,242 0.02% 59,821,733
2007-11-02 2007-10-31 345.278 174,176 -311 0.02% 60,139,168
2007-11-01 2007-10-30 348.177 174,487 -310 0.02% 60,752,351
2007-10-31 2007-10-29 347.211 174,797 -1,397 0.02% 60,691,386
2007-10-30 2007-10-26 343.024 176,194 +8,693 0.02% 60,438,690
2007-10-29 2007-10-25 349.465 167,501 -4,036 0.02% 58,535,787
2007-10-26 2007-10-24 343.668 171,537 -5,278 0.02% 58,951,729
2007-10-25 2007-10-23 344.634 176,815 -2,794 0.02% 60,936,458
2007-10-24 2007-10-22 331.750 179,609 +6,985 0.02% 59,585,370
2007-10-23 2007-10-18 346.244 172,624 +2,174 0.02% 59,770,097
2007-10-22 2007-10-17 357.517 170,450 +931 0.02% 60,938,857
2007-10-18 2007-10-16 350.432 169,519 -2,949 0.02% 59,404,808
2007-10-17 2007-10-15 357.517 172,468 -19,560 0.02% 61,660,327
2007-10-16 2007-10-12 352.686 192,028 -9,936 0.02% 67,725,621
2007-10-15 2007-10-11 360.416 201,964 +5,589 0.03% 72,791,115
2007-10-12 2007-10-10 358.484 196,375 -4,968 0.02% 70,397,248
2007-10-11 2007-10-09 349.787 201,343 -1,086 0.03% 70,427,242
2007-10-10 2007-10-08 342.379 202,429 +10,245 0.03% 69,307,513
2007-10-09 2007-10-05 353.975 192,184 +1,242 0.02% 68,028,241
2007-10-08 2007-10-04 340.447 190,942 +2,018 0.02% 65,005,601
2007-10-05 2007-10-03 355.585 188,924 +5,278 0.02% 67,178,535
2007-10-04 2007-10-02 376.843 183,646 +621 0.02% 69,205,667
2007-10-03 2007-09-28 346.567 183,025 +15,369 0.02% 63,430,335
2007-10-02 2007-09-27 350.109 167,656 -311 0.02% 58,697,954
2007-09-28 2007-09-25 326.919 167,967 -1,552 0.02% 54,911,629
2007-09-24 2007-09-20 313.069 169,519 -2,639 0.02% 53,071,207
2007-09-21 2007-09-19 315.646 172,158 -6,365 0.02% 54,340,997
2007-09-20 2007-09-18 292.939 178,523 -1,242 0.02% 52,296,329
2007-09-19 2007-09-17 282.310 179,765 -2,018 0.02% 50,749,455
2007-09-18 2007-09-14 276.190 181,783 -1,086 0.02% 50,206,705
2007-09-17 2007-09-13 262.179 182,869 -621 0.02% 47,944,502
2007-09-14 2007-09-12 259.925 183,490 +1,397 0.02% 47,693,617
2007-09-12 2007-09-10 260.569 182,093 +155 0.02% 47,447,801
2007-09-11 2007-09-07 262.179 181,938 -2,794 0.02% 47,700,413
2007-09-10 2007-09-06 257.348 184,732 -4,036 0.02% 47,540,444
2007-09-07 2007-09-05 249.457 188,768 +4,036 0.02% 47,089,504
2007-09-06 2007-09-04 253.161 184,732 -61,785 0.02% 46,766,945
2007-09-05 2007-09-03 257.348 246,517 +5,589 0.03% 63,440,701
2007-09-03 2007-08-30 255.738 240,928 -15,524 0.03% 61,614,382
2007-08-31 2007-08-29 249.779 256,452 +7,141 0.03% 64,056,354
2007-08-30 2007-08-28 253.322 249,311 +10,556 0.03% 63,155,981
2007-08-29 2007-08-27 256.405 238,755 +11,177 0.03% 61,217,877
2007-08-28 2007-08-24 239.128 227,578 +13,289 0.03% 54,420,262
2007-08-27 2007-08-23 228.633 214,289 -18,890 0.03% 48,993,495
2007-08-24 2007-08-22 222.659 233,179 +1,239 0.03% 51,919,320
2007-08-23 2007-08-21 209.580 231,940 -96,152 0.03% 48,610,002
2007-08-22 2007-08-20 204.575 328,092 -93,055 0.04% 67,119,320
2007-08-21 2007-08-17 187.782 421,147 -5,884 0.05% 79,084,016
2007-08-20 2007-08-16 191.173 427,031 +170,008 0.05% 81,636,880
2007-08-17 2007-08-15 198.278 257,023 +13,006 0.03% 50,961,904
2007-08-16 2007-08-14 205.866 244,017 -3,562 0.03% 50,234,902
2007-08-15 2007-08-13 200.861 247,579 -91,351 0.03% 49,728,971
2007-08-14 2007-08-10 197.793 338,930 +9,599 0.04% 67,038,053
2007-08-13 2007-08-09 206.674 329,331 +929 0.04% 68,064,063
2007-08-10 2007-08-08 208.934 328,402 -1,393 0.04% 68,614,414
2007-08-09 2007-08-07 199.246 329,795 +14,864 0.04% 65,710,461
2007-08-08 2007-08-06 200.215 314,931 +4,025 0.04% 63,053,963
2007-08-07 2007-08-03 210.549 310,906 -34,063 0.04% 65,460,902
2007-08-06 2007-08-02 206.189 344,969 -155 0.04% 71,128,927
2007-08-03 2007-08-01 209.580 345,124 +6,503 0.04% 72,331,112
2007-08-02 2007-07-31 219.591 338,621 +64,876 0.04% 74,358,066
2007-08-01 2007-07-30 208.773 273,745 +2,322 0.03% 57,150,497
2007-07-31 2007-07-27 204.736 271,423 +12,851 0.03% 55,570,102
2007-07-30 2007-07-26 214.101 258,572 -464 0.03% 55,360,539
2007-07-27 2007-07-25 212.486 259,036 -310 0.03% 55,041,632
2007-07-26 2007-07-24 212.163 259,346 -929 0.03% 55,023,753
2007-07-25 2007-07-23 204.090 260,275 -2,168 0.03% 53,119,603
2007-07-24 2007-07-20 201.991 262,443 -1,548 0.03% 53,011,195
2007-07-23 2007-07-19 196.986 263,991 +2,168 0.03% 52,002,502
2007-07-20 2007-07-18 196.663 261,823 +3,871 0.03% 51,490,887
2007-07-19 2007-07-17 200.215 257,952 +5,264 0.03% 51,645,903
2007-07-18 2007-07-16 198.278 252,688 +17,032 0.03% 50,102,371
2007-07-17 2007-07-13 205.543 235,656 +1,083 0.03% 48,437,553
2007-07-16 2007-07-12 197.955 234,573 +1,704 0.03% 46,434,822
2007-07-13 2007-07-11 190.043 232,869 -310 0.03% 44,255,111
2007-07-12 2007-07-10 189.559 233,179 -3,716 0.03% 44,201,074
2007-07-11 2007-07-09 185.360 236,895 -6,039 0.03% 43,910,974
2007-07-10 2007-07-06 179.225 242,934 +3,097 0.03% 43,539,814
2007-07-09 2007-07-05 178.256 239,837 +7,122 0.03% 42,752,405
2007-07-06 2007-07-04 180.032 232,715 +3,097 0.03% 41,896,190
2007-07-05 2007-07-03 181.324 229,618 -6,038 0.03% 41,635,231
2007-07-04 2007-06-29 178.418 235,656 -2,478 0.03% 42,045,166
2007-07-03 2007-06-28 178.902 238,134 -16,877 0.03% 42,602,635
2007-06-29 2007-06-27 173.089 255,011 +19,200 0.03% 44,139,661
2007-06-28 2007-06-26 176.964 235,811 +3,096 0.03% 41,730,146
2007-06-27 2007-06-25 184.392 232,715 +1,239 0.03% 42,910,717
2007-06-26 2007-06-22 184.876 231,476 0.03% 42,794,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top