History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 -5,860
2022-09-23 2022-09-21 51.069 5,860 -2,511 0.00% 299,263
2022-09-22 2022-09-20 52.622 8,371 -2,511 0.00% 440,497
2022-09-20 2022-09-16 55.974 10,882 +256 0.00% 609,106
2022-07-15 2022-07-13 62.152 10,626 -1,634 0.00% 660,430
2022-07-07 2022-07-05 65.211 12,260 -818 0.00% 799,486
2022-06-28 2022-06-24 65.578 13,078 -817 0.00% 857,629
2022-06-07 2022-06-02 57.503 13,895 -3,678 0.00% 799,005
2022-06-01 2022-05-30 62.814 17,573 +630 0.00% 1,103,827
2022-05-31 2022-05-27 61.418 16,943 -788 0.00% 1,040,604
2022-04-22 2022-04-20 67.763 17,731 +788 0.00% 1,201,502
2022-04-08 2022-04-06 74.171 16,943 -7,880 0.00% 1,256,680
2021-10-18 2021-10-12 72.014 24,823 -15,367 0.00% 1,787,598
2021-10-15 2021-10-11 75.948 40,190 +15,367 0.00% 3,052,334
2021-09-28 2021-09-24 70.190 24,823 +477 0.00% 1,742,328
2021-07-19 2021-07-15 94.514 24,346 +1,545 0.00% 2,301,038
2021-07-16 2021-07-14 91.150 22,801 +773 0.00% 2,078,312
2021-07-15 2021-07-13 93.091 22,028 +773 0.00% 2,050,604
2021-06-23 2021-06-21 98.395 21,255 +773 0.00% 2,091,396
2021-05-07 2021-05-05 106.223 20,482 +773 0.00% 2,175,662
2021-04-29 2021-04-27 110.234 19,709 +1,546 0.00% 2,172,601
2021-04-26 2021-04-22 111.528 18,163 +773 0.00% 2,025,679
2021-04-23 2021-04-21 116.965 17,390 +1,546 0.00% 2,034,027
2021-04-22 2021-04-20 119.207 15,844 +298 0.00% 1,888,716
2021-04-20 2021-04-16 118.811 15,546 +4,550 0.00% 1,847,043
2020-11-04 2020-11-02 104.570 10,996 +758 0.00% 1,149,851
2020-11-03 2020-10-30 104.900 10,238 +759 0.00% 1,073,962
2020-09-16 2020-09-14 108.848 9,479 +102 0.00% 1,031,769
2020-06-22 2020-06-18 105.782 9,377 +375 0.00% 991,915
2020-05-27 2020-05-25 100.583 9,002 +751 0.00% 905,445
2020-05-08 2020-05-06 107.108 8,251 +148 0.00% 883,746
2019-10-24 2019-10-22 128.149 8,103 -6,998 0.00% 1,038,393
2019-10-22 2019-10-18 128.421 15,101 +6,998 0.00% 1,939,282
2019-09-04 2019-09-02 123.592 8,103 +75 0.00% 1,001,466
2019-07-18 2019-07-16 128.730 8,028 -365 0.00% 1,033,446
2019-06-19 2019-06-17 119.481 8,393 -730 0.00% 1,002,807
2019-06-04 2019-05-31 118.659 9,123 -730 0.00% 1,082,528
2019-05-27 2019-05-23 114.069 9,853 +730 0.00% 1,123,923
2019-05-23 2019-05-21 118.115 9,123 +138 0.00% 1,077,567
2019-04-26 2019-04-24 130.984 8,985 -359 0.00% 1,176,894
2018-11-20 2018-11-16 107.055 9,344 -719 0.00% 1,000,323
2018-11-12 2018-11-08 109.490 10,063 -359 0.00% 1,101,796
2018-11-06 2018-11-02 109.977 10,422 -1,438 0.00% 1,146,177
2018-10-24 2018-10-22 106.429 11,860 -7,907 0.00% 1,262,249
2018-10-10 2018-10-08 103.994 19,767 +719 0.00% 2,055,658
2018-10-05 2018-10-03 107.542 19,048 +7,907 0.00% 2,048,461
2018-09-28 2018-09-26 110.116 11,141 -719 0.00% 1,226,800
2018-09-06 2018-09-04 107.850 11,860 +110 0.00% 1,279,100
2018-06-07 2018-06-05 113.759 11,750 +219 0.00% 1,336,671
2018-05-31 2018-05-29 110.754 11,531 +349 0.00% 1,277,108
2018-05-16 2018-05-14 113.330 11,182 -349 0.00% 1,267,256
2018-05-07 2018-05-03 108.250 11,531 +349 0.00% 1,248,233
2018-05-02 2018-04-27 109.896 11,182 -349 0.00% 1,228,854
2018-04-27 2018-04-25 116.836 11,531 -4,892 0.00% 1,347,233
2018-04-24 2018-04-20 116.621 16,423 +1,048 0.00% 1,915,269
2018-04-23 2018-04-19 116.979 15,375 -698 0.00% 1,798,550
2018-04-20 2018-04-18 115.691 16,073 +698 0.00% 1,859,502
2018-04-13 2018-04-11 121.057 15,375 -698 0.00% 1,861,252
2018-04-12 2018-04-10 120.842 16,073 -1,398 0.00% 1,942,299
2018-04-10 2018-04-06 113.759 17,471 -699 0.00% 1,987,488
2018-04-04 2018-03-29 114.189 18,170 +699 0.00% 2,074,806
2018-04-03 2018-03-28 114.689 17,471 +349 0.00% 2,003,738
2018-03-29 2018-03-27 119.555 17,122 +699 0.00% 2,047,013
2018-03-13 2018-03-09 120.985 16,423 -349 0.00% 1,986,944
2018-03-12 2018-03-08 120.198 16,772 -699 0.00% 2,015,968
2018-03-09 2018-03-07 116.979 17,471 +699 0.00% 2,043,737
2018-03-08 2018-03-06 119.483 16,772 -699 0.00% 2,003,969
2018-03-06 2018-03-02 118.338 17,471 +699 0.00% 2,067,487
2018-03-05 2018-03-01 121.200 16,772 -699 0.00% 2,032,768
2018-03-02 2018-02-28 119.411 17,471 +699 0.00% 2,086,237
2018-02-20 2018-02-13 117.837 16,772 -350 0.00% 1,976,369
2018-02-13 2018-02-09 113.402 17,122 +699 0.00% 1,941,661
2018-02-12 2018-02-08 119.340 16,423 +699 0.00% 1,959,919
2018-02-07 2018-02-05 128.355 15,724 -699 0.00% 2,018,250
2018-01-31 2018-01-29 129.714 16,423 +699 0.00% 2,130,296
2018-01-29 2018-01-25 131.217 15,724 -699 0.00% 2,063,250
2018-01-26 2018-01-24 134.508 16,423 +350 0.00% 2,209,021
2018-01-11 2018-01-09 120.628 16,073 -2,097 0.00% 1,938,850
2018-01-10 2018-01-08 117.694 18,170 +699 0.00% 2,138,506
2018-01-09 2018-01-05 117.694 17,471 +699 0.00% 2,056,237
2017-12-21 2017-12-19 115.262 16,772 -699 0.00% 1,933,170
2017-12-18 2017-12-14 113.258 17,471 +699 0.00% 1,978,738
2017-12-08 2017-12-06 104.458 16,772 +699 0.00% 1,751,973
2017-11-30 2017-11-28 116.693 16,073 +698 0.00% 1,875,601
2017-11-28 2017-11-24 119.841 15,375 -2,096 0.00% 1,842,551
2017-11-27 2017-11-23 115.763 17,471 -1,048 0.00% 2,022,488
2017-09-04 2017-08-31 89.778 18,519 +174 0.00% 1,662,598
2017-07-19 2017-07-17 84.505 18,345 +1,038 0.00% 1,550,252
2017-07-11 2017-07-07 79.060 17,307 +200 0.00% 1,368,296
2017-05-15 2017-05-11 66.712 17,107 -1,027 0.00% 1,141,237
2017-05-12 2017-05-10 66.492 18,134 -684 0.00% 1,205,774
2017-04-28 2017-04-26 63.643 18,818 -684 0.00% 1,197,630
2017-01-16 2017-01-12 58.528 19,502 -684 0.00% 1,141,413
2016-12-22 2016-12-20 57.213 20,186 +684 0.00% 1,154,897
2016-12-01 2016-11-29 62.839 19,502 -1,369 0.00% 1,225,487
2016-11-29 2016-11-25 63.204 20,871 -2,053 0.00% 1,319,139
2016-11-22 2016-11-18 59.113 22,924 -684 0.00% 1,355,096
2016-11-11 2016-11-09 58.674 23,608 +2,053 0.00% 1,385,179
2016-09-05 2016-09-01 60.108 21,555 +121 0.00% 1,295,621
2016-08-18 2016-08-16 58.932 21,434 -1,361 0.00% 1,263,148
2016-08-11 2016-08-09 55.111 22,795 -1,361 0.00% 1,256,254
2016-07-22 2016-07-20 53.641 24,156 -1,361 0.00% 1,295,760
2016-07-05 2016-06-30 50.793 25,517 -1,040 0.00% 1,296,079
2016-06-28 2016-06-24 49.975 26,557 +1,344 0.00% 1,327,178
2016-06-24 2016-06-22 51.239 25,213 -1,344 0.00% 1,291,888
2016-06-15 2016-06-13 50.718 26,557 +1,344 0.00% 1,346,928
2016-06-02 2016-05-31 51.611 25,213 -1,344 0.00% 1,301,263
2016-05-26 2016-05-24 48.934 26,557 +1,344 0.00% 1,299,529
2016-05-19 2016-05-17 50.570 25,213 -1,344 0.00% 1,275,013
2016-05-17 2016-05-13 49.975 26,557 +1,344 0.00% 1,327,178
2016-05-10 2016-05-06 51.388 25,213 +1,345 0.00% 1,295,638
2016-05-05 2016-05-03 53.247 23,868 +1,345 0.00% 1,270,896
2016-04-18 2016-04-14 56.891 22,523 +672 0.00% 1,281,353
2016-04-15 2016-04-13 55.850 21,851 -2,017 0.00% 1,220,372
2016-04-12 2016-04-08 52.131 23,868 +672 0.00% 1,244,271
2016-04-11 2016-04-07 52.057 23,196 +2,690 0.00% 1,207,514
2016-04-07 2016-04-05 52.726 20,506 +4,706 0.00% 1,081,205
2016-03-07 2016-03-03 51.462 15,800 -1,345 0.00% 813,100
2016-03-04 2016-03-02 51.313 17,145 -1,344 0.00% 879,767
2016-03-02 2016-02-29 48.934 18,489 +672 0.00% 904,733
2016-02-26 2016-02-24 49.603 17,817 +1,345 0.00% 883,774
2016-02-22 2016-02-18 50.793 16,472 -1,345 0.00% 836,658
2016-02-18 2016-02-16 50.049 17,817 -1,345 0.00% 891,724
2016-02-05 2016-02-03 49.008 19,162 +1,345 0.00% 939,090
2016-02-02 2016-01-29 51.983 17,817 -2,689 0.00% 926,174
2016-02-01 2016-01-28 50.793 20,506 -3,362 0.00% 1,041,556
2016-01-28 2016-01-26 50.495 23,868 +5,379 0.00% 1,205,221
2016-01-26 2016-01-22 51.611 18,489 +672 0.00% 954,232
2016-01-19 2016-01-15 52.206 17,817 +1,345 0.00% 930,149
2016-01-11 2016-01-07 56.445 16,472 +672 0.00% 929,756
2015-11-04 2015-11-02 64.104 15,800 +672 0.00% 1,012,851
2015-10-07 2015-10-05 61.502 15,128 -1,344 0.00% 930,396
2015-10-06 2015-10-02 59.791 16,472 -1,345 0.00% 984,880
2015-10-02 2015-09-29 56.593 17,817 +1,345 0.00% 1,008,324
2015-09-07 2015-09-02 55.146 16,472 +100 0.00% 908,367
2015-08-24 2015-08-20 59.261 16,372 +669 0.00% 970,229
2015-08-04 2015-07-31 66.744 15,703 +7,016 0.00% 1,048,081
2015-07-29 2015-07-27 70.560 8,687 +1,671 0.00% 612,955
2015-07-27 2015-07-23 296.146 7,016 +3,531 0.00% 2,077,758
2015-07-14 2015-07-10 288.765 3,485 -166 0.00% 1,006,345
2015-07-10 2015-07-08 258.035 3,651 +166 0.00% 942,087
2015-05-11 2015-05-07 325.670 3,485 -664 0.00% 1,134,960
2015-03-31 2015-03-27 274.756 4,149 -2,656 0.00% 1,139,962
2015-03-24 2015-03-20 277.467 6,805 -332 0.00% 1,888,164
2015-03-20 2015-03-18 264.362 7,137 -165 0.00% 1,886,752
2015-01-06 2015-01-02 250.353 7,302 -498 0.00% 1,828,078
2014-12-29 2014-12-22 231.976 7,800 -166 0.00% 1,809,411
2014-12-02 2014-11-28 195.974 7,966 +995 0.00% 1,561,132
2014-10-31 2014-10-29 188.895 6,971 -331 0.00% 1,316,784
2014-10-27 2014-10-23 179.706 7,302 -332 0.00% 1,312,213
2014-10-03 2014-09-29 178.350 7,634 +332 0.00% 1,361,526
2014-09-29 2014-09-25 181.815 7,302 +331 0.00% 1,327,612
2014-09-10 2014-09-05 200.246 6,971 -297 0.00% 1,395,914
2014-08-13 2014-08-11 199.489 7,268 -660 0.00% 1,449,887
2014-08-12 2014-08-08 194.646 7,928 +660 0.00% 1,543,151
2014-08-08 2014-08-06 198.127 7,268 +331 0.00% 1,439,986
2014-08-01 2014-07-30 201.003 6,937 -331 0.00% 1,394,356
2014-07-25 2014-07-23 187.381 7,268 -660 0.00% 1,361,882
2014-07-14 2014-07-10 178.904 7,928 +330 0.00% 1,418,355
2014-07-07 2014-07-03 185.110 7,598 -330 0.00% 1,406,467
2014-06-27 2014-06-25 180.569 7,928 +330 0.00% 1,431,554
2014-06-25 2014-06-23 183.953 7,598 +71 0.00% 1,397,677
2014-06-16 2014-06-12 187.620 7,527 +2,618 0.00% 1,412,217
2014-06-05 2014-06-03 185.023 4,909 -327 0.00% 908,277
2014-05-26 2014-05-22 177.384 5,236 -327 0.00% 928,780
2014-05-09 2014-05-07 172.953 5,563 +327 0.00% 962,136
2014-04-29 2014-04-25 178.606 5,236 +327 0.00% 935,180
2014-04-09 2014-04-07 199.537 4,909 -327 0.00% 979,529
2014-03-25 2014-03-21 184.564 5,236 -327 0.00% 966,379
2014-03-24 2014-03-20 182.731 5,563 +327 0.00% 1,016,533
2014-03-18 2014-03-14 184.717 5,236 +327 0.00% 967,179
2014-03-05 2014-03-03 189.148 4,909 +164 0.00% 928,527
2014-02-13 2014-02-11 194.495 4,745 -655 0.00% 922,881
2014-02-12 2014-02-10 185.023 5,400 -8,836 0.00% 999,123
2014-02-11 2014-02-07 185.787 14,236 +8,836 0.00% 2,644,860
2014-02-07 2014-02-05 183.953 5,400 +655 0.00% 993,348
2014-01-29 2014-01-27 192.968 4,745 +327 0.00% 915,631
2013-12-30 2013-12-24 213.746 4,418 +164 0.00% 944,332
2013-11-26 2013-11-22 223.525 4,254 -164 0.00% 950,874
2013-11-20 2013-11-18 212.371 4,418 -1,145 0.00% 938,257
2013-09-24 2013-09-19 186.092 5,563 -655 0.00% 1,035,231
2013-09-11 2013-09-09 180.589 6,218 +26 0.00% 1,122,900
2013-09-04 2013-09-02 172.303 6,192 -326 0.00% 1,066,902
2013-07-02 2013-06-27 155.579 6,518 +163 0.00% 1,014,066
2013-06-03 2013-05-30 178.594 6,355 +652 0.00% 1,134,965
2013-05-16 2013-05-14 185.038 5,703 +652 0.00% 1,055,272
2013-05-14 2013-05-10 196.373 5,051 +31 0.00% 991,882
2013-03-11 2013-03-07 199.307 5,020 +324 0.00% 1,000,519
2013-02-22 2013-02-20 204.092 4,696 +162 0.00% 958,418
2013-02-08 2013-02-06 208.415 4,534 +324 0.00% 944,954
2013-01-03 2012-12-31 200.387 4,210 -324 0.00% 843,631
2012-10-24 2012-10-19 193.286 4,534 -324 0.00% 876,358
2012-09-21 2012-09-19 181.821 4,858 +15 0.00% 883,286
2012-09-11 2012-09-07 176.710 4,843 -323 0.00% 855,807
2012-09-07 2012-09-05 170.825 5,166 +323 0.00% 882,482
2012-09-05 2012-09-03 172.064 4,843 -3,228 0.00% 833,305
2012-08-28 2012-08-24 183.060 8,071 +323 0.00% 1,477,476
2012-07-04 2012-06-29 192.060 7,748 +38 0.00% 1,488,082
2012-06-12 2012-06-08 177.586 7,710 -321 0.00% 1,369,185
2012-06-08 2012-06-06 173.850 8,031 -161 0.00% 1,396,191
2012-06-06 2012-06-04 166.224 8,192 +161 0.00% 1,361,706
2012-06-05 2012-06-01 175.874 8,031 +160 0.00% 1,412,441
2012-05-15 2012-05-11 187.391 7,871 +161 0.00% 1,474,954
2012-04-24 2012-04-20 199.220 7,710 -321 0.00% 1,535,983
2012-04-02 2012-03-29 181.788 8,031 +321 0.00% 1,459,939
2012-02-06 2012-02-02 199.842 7,710 -643 0.00% 1,540,783
2012-01-27 2012-01-20 184.123 8,353 -160 0.00% 1,537,975
2012-01-17 2012-01-13 163.889 8,513 -321 0.00% 1,395,189
2012-01-10 2012-01-06 151.594 8,834 +321 0.00% 1,339,179
2012-01-05 2012-01-03 162.644 8,513 -321 0.00% 1,384,590
2011-12-19 2011-12-15 165.757 8,834 +160 0.00% 1,464,297
2011-11-14 2011-11-10 183.656 8,674 +321 0.00% 1,593,029
2011-11-08 2011-11-04 194.395 8,353 -321 0.00% 1,623,780
2011-08-31 2011-08-29 188.256 8,674 +26 0.00% 1,632,932
2011-08-26 2011-08-24 194.968 8,648 +640 0.00% 1,686,085
2011-08-05 2011-08-03 228.686 8,008 +321 0.00% 1,831,315
2011-07-29 2011-07-27 238.832 7,687 +640 0.00% 1,835,903
2011-07-19 2011-07-15 247.262 7,047 -160 0.00% 1,742,452
2011-07-11 2011-07-07 255.847 7,207 -160 0.00% 1,843,890
2011-06-23 2011-06-21 237.427 7,367 -320 0.00% 1,749,127
2011-06-22 2011-06-20 232.432 7,687 -161 0.00% 1,786,706
2011-06-21 2011-06-17 232.120 7,848 +321 0.00% 1,821,677
2011-06-16 2011-06-14 243.515 7,527 -801 0.00% 1,832,939
2011-06-14 2011-06-10 242.579 8,328 -160 0.00% 2,020,194
2011-06-09 2011-06-07 253.037 8,488 -320 0.00% 2,147,780
2011-06-03 2011-06-01 258.813 8,808 -1,442 0.00% 2,279,624
2011-05-31 2011-05-27 254.286 10,250 -640 0.00% 2,606,432
2011-05-26 2011-05-24 251.788 10,890 -641 0.00% 2,741,976
2011-05-13 2011-05-11 259.555 11,531 +68 0.00% 2,992,931
2011-04-19 2011-04-15 271.489 11,463 -160 0.00% 3,112,076
2011-03-17 2011-03-15 240.870 11,623 +160 0.00% 2,799,629
2011-02-17 2011-02-15 243.539 11,463 +159 0.00% 2,791,689
2011-02-15 2011-02-11 239.928 11,304 +159 0.00% 2,712,142
2011-02-08 2011-02-02 244.795 11,145 +159 0.00% 2,728,243
2011-02-01 2011-01-28 245.894 10,986 +319 0.00% 2,701,396
2011-01-11 2011-01-07 263.481 10,667 +159 0.00% 2,810,549
2010-12-17 2010-12-15 269.762 10,508 +1,274 0.00% 2,834,654
2010-12-15 2010-12-13 276.670 9,234 +159 0.00% 2,554,775
2010-11-23 2010-11-19 296.455 9,075 +159 0.00% 2,690,330
2010-11-22 2010-11-18 286.406 8,916 +1,274 0.00% 2,553,594
2010-11-16 2010-11-12 286.563 7,642 +159 0.00% 2,189,913
2010-11-05 2010-11-03 276.199 7,483 -159 0.00% 2,066,800
2010-09-15 2010-09-13 227.680 7,642 -637 0.00% 1,739,931
2010-09-07 2010-09-03 219.425 8,279 +20 0.00% 1,816,617
2010-05-26 2010-05-24 194.129 8,259 +49 0.00% 1,603,313
2010-05-20 2010-05-18 193.179 8,210 +316 0.00% 1,586,000
2010-04-15 2010-04-13 220.414 7,894 -632 0.00% 1,739,949
2010-04-13 2010-04-09 219.622 8,526 -316 0.00% 1,872,501
2010-03-18 2010-03-16 201.888 8,842 +158 0.00% 1,785,094
2010-03-10 2010-03-08 195.871 8,684 -1,263 0.00% 1,700,943
2010-03-01 2010-02-25 184.154 9,947 +1,263 0.00% 1,831,775
2010-01-26 2010-01-22 198.563 8,684 +474 0.00% 1,724,319
2010-01-14 2010-01-12 224.848 8,210 -316 0.00% 1,846,000
2010-01-07 2010-01-05 221.681 8,526 +158 0.00% 1,890,052
2010-01-04 2009-12-29 209.488 8,368 +316 0.00% 1,753,000
2009-12-22 2009-12-18 210.597 8,052 +158 0.00% 1,695,726
2009-12-16 2009-12-14 220.414 7,894 +316 0.00% 1,739,949
2009-10-29 2009-10-27 226.115 7,578 -158 0.00% 1,713,496
2009-10-28 2009-10-23 228.331 7,736 -474 0.00% 1,766,371
2009-09-08 2009-09-04 193.179 8,210 -632 0.00% 1,586,000
2009-09-04 2009-09-02 180.512 8,842 +632 0.00% 1,596,084
2009-08-28 2009-08-26 194.354 8,210 +23 0.00% 1,595,643
2009-08-11 2009-08-07 204.675 8,187 +630 0.00% 1,675,671
2009-07-28 2009-07-24 215.948 7,557 -630 0.00% 1,631,922
2009-07-22 2009-07-20 208.009 8,187 -158 0.00% 1,702,970
2009-06-29 2009-06-25 168.948 8,345 -314 0.00% 1,409,870
2009-06-25 2009-06-23 161.644 8,659 +314 0.00% 1,399,673
2009-06-19 2009-06-17 168.313 8,345 +630 0.00% 1,404,569
2009-05-25 2009-05-21 162.279 7,715 -787 0.00% 1,251,981
2009-05-22 2009-05-20 166.407 8,502 +787 0.00% 1,414,795
2009-05-06 2009-05-04 161.009 7,715 -315 0.00% 1,242,181
2009-05-04 2009-04-29 148.782 8,030 +315 0.00% 1,194,720
2009-04-08 2009-04-06 167.836 7,715 -472 0.00% 1,294,857
2009-03-18 2009-03-16 147.671 8,187 -158 0.00% 1,208,979
2009-01-08 2009-01-06 136.873 8,345 +158 0.00% 1,142,207
2008-12-12 2008-12-10 120.042 8,187 -472 0.00% 982,783
2008-12-11 2008-12-09 113.373 8,659 +157 0.00% 981,696
2008-11-25 2008-11-21 94.636 8,502 +315 0.00% 804,597
2008-11-05 2008-11-03 104.163 8,187 -315 0.00% 852,785
2008-11-03 2008-10-30 98.765 8,502 -315 0.00% 839,697
2008-10-29 2008-10-27 76.217 8,817 -157 0.00% 672,006
2008-10-24 2008-10-22 97.812 8,974 +157 0.00% 877,764
2008-10-20 2008-10-16 121.630 8,817 +315 0.00% 1,072,409
2008-10-17 2008-10-15 131.792 8,502 +315 0.00% 1,120,496
2008-10-16 2008-10-14 142.272 8,187 -158 0.00% 1,164,780
2008-10-15 2008-10-13 147.671 8,345 -472 0.00% 1,232,311
2008-10-14 2008-10-10 127.346 8,817 -157 0.00% 1,122,810
2008-10-10 2008-10-08 127.187 8,974 +315 0.00% 1,141,378
2008-10-06 2008-10-02 158.786 8,659 -315 0.00% 1,374,924
2008-10-02 2008-09-29 134.968 8,974 +315 0.00% 1,211,200
2008-09-30 2008-09-26 150.846 8,659 +787 0.00% 1,306,178
2008-09-24 2008-09-22 174.982 7,872 -315 0.00% 1,377,456
2008-09-23 2008-09-19 164.819 8,187 -315 0.00% 1,349,377
2008-09-22 2008-09-18 141.002 8,502 +315 0.00% 1,198,795
2008-09-18 2008-09-16 150.999 8,187 +43 0.00% 1,236,232
2008-09-17 2008-09-12 167.440 8,144 -627 0.00% 1,363,632
2008-09-16 2008-09-11 162.173 8,771 +313 0.00% 1,422,417
2008-09-10 2008-09-08 181.008 8,458 -156 0.00% 1,530,963
2008-09-05 2008-09-03 176.538 8,614 -157 0.00% 1,520,702
2008-08-25 2008-08-20 168.238 8,771 -157 0.00% 1,475,617
2008-08-12 2008-08-08 164.088 8,928 +157 0.00% 1,464,979
2008-08-08 2008-08-05 165.684 8,771 -3,132 0.00% 1,453,217
2008-08-07 2008-08-04 168.079 11,903 +3,132 0.00% 2,000,640
2008-07-25 2008-07-23 178.454 8,771 -157 0.00% 1,565,219
2008-07-23 2008-07-21 171.750 8,928 +157 0.00% 1,533,383
2008-07-22 2008-07-18 163.609 8,771 -313 0.00% 1,435,017
2008-07-17 2008-07-15 154.351 9,084 +626 0.00% 1,402,128
2008-07-09 2008-07-07 165.365 8,458 +470 0.00% 1,398,658
2008-06-12 2008-06-10 194.735 7,988 +313 0.00% 1,555,543
2008-05-29 2008-05-27 203.195 7,675 +627 0.00% 1,559,520
2008-05-14 2008-05-09 223.147 7,048 -313 0.00% 1,572,741
2008-05-05 2008-04-30 236.076 7,361 -157 0.00% 1,737,757
2008-05-02 2008-04-29 231.447 7,518 -157 0.00% 1,740,021
2008-04-22 2008-04-18 191.383 7,675 +627 0.00% 1,468,864
2008-04-10 2008-04-08 211.129 7,048 +62 0.00% 1,488,034
2008-04-02 2008-03-31 177.631 6,986 -1,707 0.00% 1,240,933
2008-04-01 2008-03-28 183.590 8,693 -156 0.00% 1,595,948
2008-03-27 2008-03-25 171.834 8,849 +156 0.00% 1,520,558
2008-03-26 2008-03-20 160.722 8,693 +155 0.00% 1,397,155
2008-03-20 2008-03-18 166.358 8,538 -931 0.00% 1,420,368
2008-03-11 2008-03-07 186.006 9,469 +155 0.00% 1,761,288
2008-03-07 2008-03-05 181.658 9,314 -311 0.00% 1,691,958
2008-02-27 2008-02-25 178.920 9,625 -155 0.00% 1,722,103
2008-01-30 2008-01-28 204.526 9,780 +155 0.00% 2,000,262
2008-01-18 2008-01-16 222.080 9,625 -621 0.00% 2,137,516
2008-01-17 2008-01-15 239.472 10,246 -155 0.00% 2,453,633
2008-01-11 2008-01-09 256.865 10,401 +155 0.00% 2,671,653
2008-01-02 2007-12-27 272.647 10,246 +311 0.00% 2,793,545
2007-12-28 2007-12-24 271.681 9,935 -155 0.00% 2,699,152
2007-12-21 2007-12-19 257.992 10,090 +310 0.00% 2,603,143
2007-12-19 2007-12-17 255.738 9,780 -621 0.00% 2,501,115
2007-12-12 2007-12-10 286.658 10,401 +155 0.00% 2,981,532
2007-12-11 2007-12-07 290.684 10,246 +1,708 0.00% 2,978,351
2007-12-10 2007-12-06 294.066 8,538 -311 0.00% 2,510,737
2007-12-06 2007-12-04 283.276 8,849 +311 0.00% 2,506,712
2007-12-05 2007-12-03 280.377 8,538 +621 0.00% 2,393,863
2007-12-03 2007-11-29 267.977 7,917 +155 0.00% 2,121,575
2007-11-29 2007-11-27 252.839 7,762 +155 0.00% 1,962,536
2007-11-27 2007-11-23 256.060 7,607 -155 0.00% 1,947,847
2007-11-23 2007-11-21 270.393 7,762 -155 0.00% 2,098,788
2007-11-22 2007-11-20 283.920 7,917 -155 0.00% 2,247,798
2007-11-21 2007-11-19 281.344 8,072 -311 0.00% 2,271,007
2007-11-16 2007-11-14 308.238 8,383 +155 0.00% 2,583,960
2007-11-14 2007-11-12 282.149 8,228 -310 0.00% 2,321,521
2007-11-12 2007-11-08 310.815 8,538 +155 0.00% 2,653,736
2007-11-06 2007-11-02 337.870 8,383 +155 0.00% 2,832,365
2007-11-05 2007-11-01 345.922 8,228 +156 0.00% 2,846,249
2007-10-30 2007-10-26 343.024 8,072 -156 0.00% 2,768,886
2007-10-26 2007-10-24 343.668 8,228 +1,553 0.00% 2,827,698
2007-10-24 2007-10-22 331.750 6,675 -311 0.00% 2,214,434
2007-10-10 2007-10-08 342.379 6,986 +156 0.00% 2,391,862
2007-10-09 2007-10-05 353.975 6,830 +155 0.00% 2,417,646
2007-10-08 2007-10-04 340.447 6,675 -155 0.00% 2,272,483
2007-10-05 2007-10-03 355.585 6,830 +465 0.00% 2,428,645
2007-09-27 2007-09-24 322.732 6,365 -155 0.00% 2,054,189
2007-09-25 2007-09-21 311.781 6,520 +155 0.00% 2,032,812
2007-09-19 2007-09-17 282.310 6,365 +156 0.00% 1,796,903
2007-09-13 2007-09-11 256.382 6,209 -156 0.00% 1,591,875
2007-08-28 2007-08-24 239.128 6,365 +17 0.00% 1,522,049
2007-08-27 2007-08-23 228.633 6,348 +309 0.00% 1,451,361
2007-08-20 2007-08-16 191.173 6,039 -154 0.00% 1,154,495
2007-06-26 2007-06-22 184.876 6,193 0.00% 1,144,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top