History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 17,500 | +0 | 0.00% | 943,250 |
| 2025-10-13 | 2025-10-09 | 53.500 | 17,500 | +0 | 0.00% | 936,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 17,500 | +0 | 0.00% | 923,125 |
| 2025-10-09 | 2025-10-06 | 53.250 | 17,500 | +0 | 0.00% | 931,875 |
| 2025-10-08 | 2025-10-03 | 52.950 | 17,500 | +0 | 0.00% | 926,625 |
| 2025-10-06 | 2025-10-02 | 53.200 | 17,500 | +0 | 0.00% | 931,000 |
| 2025-10-03 | 2025-09-30 | 53.050 | 17,500 | -1,000 | 0.00% | 928,375 |
| 2025-09-10 | 2025-09-08 | 57.038 | 18,500 | +337 | 0.00% | 1,055,194 |
| 2025-07-30 | 2025-07-28 | 57.445 | 18,163 | +9,818 | 0.00% | 1,043,372 |
| 2025-07-15 | 2025-07-11 | 53.829 | 8,345 | -491 | 0.00% | 449,204 |
| 2025-06-16 | 2025-06-12 | 49.449 | 8,836 | -491 | 0.00% | 436,936 |
| 2025-05-29 | 2025-05-27 | 47.056 | 9,327 | +491 | 0.00% | 438,891 |
| 2025-05-15 | 2025-05-13 | 50.166 | 8,836 | +314 | 0.00% | 443,271 |
| 2025-03-21 | 2025-03-19 | 54.813 | 8,522 | +474 | 0.00% | 467,120 |
| 2025-03-12 | 2025-03-10 | 50.959 | 8,048 | -947 | 0.00% | 410,114 |
| 2025-02-26 | 2025-02-24 | 50.695 | 8,995 | +947 | 0.00% | 455,997 |
| 2024-12-17 | 2024-12-13 | 48.952 | 8,048 | +473 | 0.00% | 393,965 |
| 2024-10-14 | 2024-10-09 | 50.853 | 7,575 | +947 | 0.00% | 385,211 |
| 2024-10-04 | 2024-10-02 | 59.777 | 6,628 | -473 | 0.00% | 396,204 |
| 2024-10-02 | 2024-09-27 | 51.328 | 7,101 | -9,469 | 0.00% | 364,481 |
| 2024-09-04 | 2024-09-02 | 40.196 | 16,570 | +462 | 0.00% | 666,052 |
| 2024-08-19 | 2024-08-15 | 36.720 | 16,108 | -461 | 0.00% | 591,483 |
| 2024-07-19 | 2024-07-17 | 37.263 | 16,569 | +461 | 0.00% | 617,411 |
| 2024-07-16 | 2024-07-12 | 40.033 | 16,108 | -461 | 0.00% | 644,856 |
| 2024-07-02 | 2024-06-27 | 39.056 | 16,569 | +461 | 0.00% | 647,111 |
| 2024-06-12 | 2024-06-07 | 41.391 | 16,108 | -461 | 0.00% | 666,730 |
| 2024-06-07 | 2024-06-05 | 46.371 | 16,569 | +673 | 0.00% | 768,315 |
| 2024-06-03 | 2024-05-30 | 45.578 | 15,896 | +4,857 | 0.00% | 724,507 |
| 2024-05-28 | 2024-05-24 | 47.616 | 11,039 | -883 | 0.00% | 525,635 |
| 2024-05-22 | 2024-05-20 | 50.900 | 11,922 | +4,416 | 0.00% | 606,831 |
| 2024-05-13 | 2024-05-09 | 44.162 | 7,506 | +883 | 0.00% | 331,484 |
| 2024-05-07 | 2024-05-03 | 44.785 | 6,623 | -883 | 0.00% | 296,613 |
| 2024-05-06 | 2024-05-02 | 43.030 | 7,506 | -2,650 | 0.00% | 322,984 |
| 2024-03-19 | 2024-03-15 | 40.256 | 10,156 | +442 | 0.00% | 408,838 |
| 2024-03-18 | 2024-03-14 | 41.162 | 9,714 | +441 | 0.00% | 399,845 |
| 2024-03-14 | 2024-03-12 | 42.634 | 9,273 | -441 | 0.00% | 395,343 |
| 2024-03-11 | 2024-03-07 | 39.237 | 9,714 | +441 | 0.00% | 381,145 |
| 2024-02-27 | 2024-02-23 | 42.351 | 9,273 | +884 | 0.00% | 392,718 |
| 2024-02-20 | 2024-02-16 | 39.520 | 8,389 | -884 | 0.00% | 331,531 |
| 2024-02-01 | 2024-01-30 | 36.802 | 9,273 | -1,324 | 0.00% | 341,266 |
| 2024-01-26 | 2024-01-24 | 37.368 | 10,597 | +883 | 0.00% | 395,991 |
| 2024-01-12 | 2024-01-10 | 35.896 | 9,714 | -883 | 0.00% | 348,695 |
| 2024-01-11 | 2024-01-09 | 36.462 | 10,597 | +883 | 0.00% | 386,392 |
| 2024-01-08 | 2024-01-04 | 38.444 | 9,714 | -883 | 0.00% | 373,445 |
| 2024-01-02 | 2023-12-28 | 39.916 | 10,597 | +883 | 0.00% | 422,991 |
| 2023-12-12 | 2023-12-08 | 38.218 | 9,714 | +441 | 0.00% | 371,245 |
| 2023-12-06 | 2023-12-04 | 39.973 | 9,273 | -883 | 0.00% | 370,667 |
| 2023-11-29 | 2023-11-27 | 43.200 | 10,156 | +883 | 0.00% | 438,739 |
| 2023-11-28 | 2023-11-24 | 44.049 | 9,273 | -441 | 0.00% | 408,469 |
| 2023-11-27 | 2023-11-23 | 44.842 | 9,714 | +441 | 0.00% | 435,594 |
| 2023-11-23 | 2023-11-21 | 44.049 | 9,273 | -441 | 0.00% | 408,469 |
| 2023-11-21 | 2023-11-17 | 43.143 | 9,714 | -442 | 0.00% | 419,095 |
| 2023-11-16 | 2023-11-14 | 42.973 | 10,156 | +442 | 0.00% | 436,439 |
| 2023-11-15 | 2023-11-13 | 42.237 | 9,714 | +2,208 | 0.00% | 410,295 |
| 2023-09-11 | 2023-09-06 | 56.745 | 7,506 | +159 | 0.00% | 425,926 |
| 2023-09-06 | 2023-09-04 | 57.959 | 7,347 | -433 | 0.00% | 425,828 |
| 2023-09-05 | 2023-08-31 | 54.315 | 7,780 | +433 | 0.00% | 422,573 |
| 2023-08-23 | 2023-08-21 | 50.729 | 7,347 | -3,026 | 0.00% | 372,706 |
| 2023-08-18 | 2023-08-16 | 54.894 | 10,373 | +432 | 0.00% | 569,412 |
| 2023-08-15 | 2023-08-11 | 59.521 | 9,941 | +1,297 | 0.00% | 591,700 |
| 2023-08-04 | 2023-08-02 | 61.893 | 8,644 | +864 | 0.00% | 535,001 |
| 2023-08-02 | 2023-07-31 | 65.074 | 7,780 | -864 | 0.00% | 506,277 |
| 2023-07-31 | 2023-07-27 | 62.124 | 8,644 | -432 | 0.00% | 537,001 |
| 2023-06-15 | 2023-06-13 | 64.329 | 9,076 | +864 | 0.00% | 583,848 |
| 2023-06-14 | 2023-06-12 | 64.209 | 8,212 | +259 | 0.00% | 527,287 |
| 2023-06-06 | 2023-06-02 | 61.581 | 7,953 | -418 | 0.00% | 489,756 |
| 2023-05-29 | 2023-05-24 | 61.641 | 8,371 | +418 | 0.00% | 515,997 |
| 2023-05-23 | 2023-05-19 | 65.404 | 7,953 | +419 | 0.00% | 520,158 |
| 2023-05-22 | 2023-05-18 | 67.256 | 7,534 | -419 | 0.00% | 506,703 |
| 2023-05-19 | 2023-05-17 | 65.822 | 7,953 | +419 | 0.00% | 523,483 |
| 2023-03-08 | 2023-03-06 | 66.718 | 7,534 | -419 | 0.00% | 502,653 |
| 2023-02-24 | 2023-02-22 | 66.419 | 7,953 | +419 | 0.00% | 528,233 |
| 2023-02-15 | 2023-02-13 | 69.346 | 7,534 | -419 | 0.00% | 522,454 |
| 2023-02-07 | 2023-02-03 | 69.167 | 7,953 | +1,675 | 0.00% | 550,084 |
| 2023-02-01 | 2023-01-30 | 72.751 | 6,278 | +418 | 0.00% | 456,729 |
| 2023-01-17 | 2023-01-13 | 74.244 | 5,860 | -1,255 | 0.00% | 435,069 |
| 2022-12-13 | 2022-12-09 | 63.015 | 7,115 | -4,186 | 0.00% | 448,350 |
| 2022-12-07 | 2022-12-05 | 63.254 | 11,301 | -837 | 0.00% | 714,830 |
| 2022-12-01 | 2022-11-29 | 56.445 | 12,138 | -837 | 0.00% | 685,123 |
| 2022-09-21 | 2022-09-19 | 55.056 | 12,975 | +837 | 0.00% | 714,353 |
| 2022-09-20 | 2022-09-16 | 55.974 | 12,138 | +286 | 0.00% | 679,409 |
| 2022-09-16 | 2022-09-14 | 56.157 | 11,852 | +818 | 0.00% | 665,576 |
| 2022-08-23 | 2022-08-19 | 53.282 | 11,034 | -409 | 0.00% | 587,915 |
| 2022-08-19 | 2022-08-17 | 53.527 | 11,443 | +409 | 0.00% | 612,507 |
| 2022-07-18 | 2022-07-14 | 58.788 | 11,034 | +408 | 0.00% | 648,664 |
| 2022-06-23 | 2022-06-21 | 64.293 | 10,626 | -817 | 0.00% | 683,181 |
| 2022-06-20 | 2022-06-16 | 60.501 | 11,443 | +4,087 | 0.00% | 692,308 |
| 2022-06-09 | 2022-06-07 | 58.910 | 7,356 | -409 | 0.00% | 433,342 |
| 2022-06-07 | 2022-06-02 | 57.503 | 7,765 | -1,226 | 0.00% | 446,511 |
| 2022-06-01 | 2022-05-30 | 62.814 | 8,991 | +323 | 0.00% | 564,759 |
| 2022-05-30 | 2022-05-26 | 59.134 | 8,668 | +394 | 0.00% | 512,572 |
| 2022-05-19 | 2022-05-17 | 61.481 | 8,274 | +394 | 0.00% | 508,697 |
| 2022-05-03 | 2022-04-28 | 63.385 | 7,880 | +788 | 0.00% | 499,472 |
| 2022-03-22 | 2022-03-18 | 73.537 | 7,092 | +394 | 0.00% | 521,521 |
| 2022-02-18 | 2022-02-16 | 84.450 | 6,698 | -1,970 | 0.00% | 565,644 |
| 2022-02-08 | 2022-02-04 | 80.833 | 8,668 | -789 | 0.00% | 700,661 |
| 2022-02-07 | 2022-01-31 | 77.280 | 9,457 | +789 | 0.00% | 730,837 |
| 2022-01-24 | 2022-01-20 | 83.498 | 8,668 | -394 | 0.00% | 723,760 |
| 2021-11-01 | 2021-10-28 | 74.044 | 9,062 | -789 | 0.00% | 670,988 |
| 2021-10-18 | 2021-10-12 | 72.014 | 9,851 | -1,576 | 0.00% | 709,408 |
| 2021-10-15 | 2021-10-11 | 75.948 | 11,427 | +788 | 0.00% | 867,853 |
| 2021-10-12 | 2021-10-08 | 73.410 | 10,639 | -788 | 0.00% | 781,005 |
| 2021-10-07 | 2021-10-05 | 64.717 | 11,427 | +788 | 0.00% | 739,524 |
| 2021-09-29 | 2021-09-27 | 71.160 | 10,639 | +788 | 0.00% | 757,076 |
| 2021-09-28 | 2021-09-24 | 70.190 | 9,851 | +190 | 0.00% | 691,442 |
| 2021-09-27 | 2021-09-23 | 68.702 | 9,661 | +773 | 0.00% | 663,732 |
| 2021-09-23 | 2021-09-20 | 66.438 | 8,888 | +773 | 0.00% | 590,501 |
| 2021-09-16 | 2021-09-14 | 74.524 | 8,115 | -773 | 0.00% | 604,765 |
| 2021-09-13 | 2021-09-09 | 77.112 | 8,888 | +773 | 0.00% | 685,372 |
| 2021-08-30 | 2021-08-26 | 80.217 | 8,115 | +386 | 0.00% | 650,963 |
| 2021-08-23 | 2021-08-19 | 84.422 | 7,729 | +773 | 0.00% | 652,499 |
| 2021-07-29 | 2021-07-27 | 84.034 | 6,956 | +386 | 0.00% | 584,540 |
| 2021-07-12 | 2021-07-08 | 92.703 | 6,570 | +387 | 0.00% | 609,056 |
| 2021-07-07 | 2021-07-05 | 95.484 | 6,183 | +386 | 0.00% | 590,380 |
| 2021-07-05 | 2021-06-30 | 98.395 | 5,797 | +773 | 0.00% | 570,399 |
| 2021-06-21 | 2021-06-17 | 101.889 | 5,024 | +387 | 0.00% | 511,889 |
| 2021-06-10 | 2021-06-08 | 105.317 | 4,637 | +386 | 0.00% | 488,357 |
| 2021-05-27 | 2021-05-25 | 107.388 | 4,251 | -386 | 0.00% | 456,505 |
| 2021-05-25 | 2021-05-21 | 105.317 | 4,637 | -773 | 0.00% | 488,357 |
| 2021-05-20 | 2021-05-17 | 105.576 | 5,410 | +386 | 0.00% | 571,167 |
| 2021-04-22 | 2021-04-20 | 119.207 | 5,024 | +95 | 0.00% | 598,896 |
| 2021-03-05 | 2021-03-03 | 129.624 | 4,929 | -379 | 0.00% | 638,919 |
| 2021-02-22 | 2021-02-18 | 122.899 | 5,308 | +758 | 0.00% | 652,349 |
| 2021-02-09 | 2021-02-05 | 120.196 | 4,550 | -379 | 0.00% | 546,892 |
| 2021-02-03 | 2021-02-01 | 120.460 | 4,929 | +379 | 0.00% | 593,746 |
| 2020-11-27 | 2020-11-25 | 117.888 | 4,550 | -2,275 | 0.00% | 536,392 |
| 2020-11-25 | 2020-11-23 | 117.031 | 6,825 | -379 | 0.00% | 798,738 |
| 2020-11-17 | 2020-11-13 | 113.405 | 7,204 | -379 | 0.00% | 816,969 |
| 2020-11-13 | 2020-11-11 | 114.130 | 7,583 | -2,275 | 0.00% | 865,449 |
| 2020-11-12 | 2020-11-10 | 112.218 | 9,858 | -1,138 | 0.00% | 1,106,246 |
| 2020-11-11 | 2020-11-09 | 110.636 | 10,996 | +2,654 | 0.00% | 1,216,551 |
| 2020-10-14 | 2020-10-09 | 106.548 | 8,342 | -379 | 0.00% | 888,823 |
| 2020-10-09 | 2020-10-07 | 105.493 | 8,721 | +379 | 0.00% | 920,004 |
| 2020-09-18 | 2020-09-16 | 108.460 | 8,342 | -379 | 0.00% | 904,773 |
| 2020-09-16 | 2020-09-14 | 108.848 | 8,721 | +845 | 0.00% | 949,262 |
| 2020-09-09 | 2020-09-07 | 107.115 | 7,876 | +375 | 0.00% | 843,636 |
| 2020-07-20 | 2020-07-16 | 113.580 | 7,501 | +375 | 0.00% | 851,966 |
| 2020-07-09 | 2020-07-07 | 116.313 | 7,126 | -375 | 0.00% | 828,848 |
| 2020-07-08 | 2020-07-06 | 114.847 | 7,501 | +375 | 0.00% | 861,466 |
| 2020-06-01 | 2020-05-28 | 101.982 | 7,126 | -375 | 0.00% | 726,726 |
| 2020-05-26 | 2020-05-22 | 101.183 | 7,501 | +375 | 0.00% | 758,970 |
| 2020-05-22 | 2020-05-20 | 104.915 | 7,126 | -375 | 0.00% | 747,626 |
| 2020-05-15 | 2020-05-13 | 104.182 | 7,501 | +375 | 0.00% | 781,469 |
| 2020-05-13 | 2020-05-11 | 105.582 | 7,126 | -375 | 0.00% | 752,376 |
| 2020-05-12 | 2020-05-08 | 104.782 | 7,501 | +375 | 0.00% | 785,969 |
| 2020-05-11 | 2020-05-07 | 107.379 | 7,126 | -1,125 | 0.00% | 765,185 |
| 2020-05-08 | 2020-05-06 | 107.108 | 8,251 | +148 | 0.00% | 883,746 |
| 2020-05-07 | 2020-05-05 | 106.022 | 8,103 | +368 | 0.00% | 859,094 |
| 2020-05-05 | 2020-04-29 | 108.194 | 7,735 | +369 | 0.00% | 836,879 |
| 2020-04-21 | 2020-04-17 | 106.701 | 7,366 | +368 | 0.00% | 785,956 |
| 2020-04-09 | 2020-04-07 | 104.257 | 6,998 | -368 | 0.00% | 729,591 |
| 2020-04-08 | 2020-04-06 | 102.764 | 7,366 | +368 | 0.00% | 756,958 |
| 2020-02-27 | 2020-02-25 | 120.411 | 6,998 | +2,210 | 0.00% | 842,639 |
| 2020-02-20 | 2020-02-18 | 123.126 | 4,788 | +368 | 0.00% | 589,529 |
| 2020-02-19 | 2020-02-17 | 124.552 | 4,420 | -368 | 0.00% | 550,519 |
| 2020-02-18 | 2020-02-14 | 123.398 | 4,788 | +368 | 0.00% | 590,829 |
| 2020-02-10 | 2020-02-06 | 124.891 | 4,420 | -368 | 0.00% | 552,019 |
| 2020-02-05 | 2020-02-03 | 118.918 | 4,788 | +368 | 0.00% | 569,380 |
| 2020-02-04 | 2020-01-31 | 120.411 | 4,420 | -736 | 0.00% | 532,218 |
| 2020-01-23 | 2020-01-21 | 128.149 | 5,156 | -1,474 | 0.00% | 660,737 |
| 2020-01-20 | 2020-01-16 | 129.575 | 6,630 | +737 | 0.00% | 859,080 |
| 2020-01-16 | 2020-01-14 | 131.000 | 5,893 | -1,105 | 0.00% | 771,983 |
| 2020-01-14 | 2020-01-10 | 126.452 | 6,998 | +368 | 0.00% | 884,914 |
| 2020-01-07 | 2020-01-03 | 128.149 | 6,630 | -368 | 0.00% | 849,629 |
| 2020-01-06 | 2020-01-02 | 127.131 | 6,998 | +737 | 0.00% | 889,663 |
| 2020-01-03 | 2019-12-31 | 125.027 | 6,261 | -737 | 0.00% | 782,794 |
| 2019-11-13 | 2019-11-11 | 125.163 | 6,998 | +368 | 0.00% | 875,889 |
| 2019-11-06 | 2019-11-04 | 126.588 | 6,630 | -368 | 0.00% | 839,279 |
| 2019-11-05 | 2019-11-01 | 124.552 | 6,998 | -737 | 0.00% | 871,614 |
| 2019-11-01 | 2019-10-30 | 122.855 | 7,735 | +369 | 0.00% | 950,283 |
| 2019-10-31 | 2019-10-29 | 124.077 | 7,366 | -369 | 0.00% | 913,949 |
| 2019-10-30 | 2019-10-28 | 123.669 | 7,735 | +369 | 0.00% | 956,583 |
| 2019-10-29 | 2019-10-25 | 123.398 | 7,366 | +1,473 | 0.00% | 908,949 |
| 2019-10-18 | 2019-10-16 | 128.013 | 5,893 | +737 | 0.00% | 754,383 |
| 2019-10-10 | 2019-10-08 | 123.330 | 5,156 | -369 | 0.00% | 635,890 |
| 2019-10-03 | 2019-09-30 | 122.244 | 5,525 | -736 | 0.00% | 675,398 |
| 2019-09-25 | 2019-09-23 | 123.737 | 6,261 | +368 | 0.00% | 774,719 |
| 2019-09-16 | 2019-09-12 | 128.489 | 5,893 | -737 | 0.00% | 757,183 |
| 2019-09-12 | 2019-09-10 | 124.959 | 6,630 | +369 | 0.00% | 828,479 |
| 2019-09-10 | 2019-09-06 | 127.335 | 6,261 | -369 | 0.00% | 797,243 |
| 2019-09-04 | 2019-09-02 | 123.592 | 6,630 | +62 | 0.00% | 819,415 |
| 2019-08-27 | 2019-08-23 | 125.784 | 6,568 | -1,460 | 0.00% | 826,151 |
| 2019-08-23 | 2019-08-21 | 124.414 | 8,028 | -3,284 | 0.00% | 998,796 |
| 2019-08-20 | 2019-08-16 | 122.153 | 11,312 | -365 | 0.00% | 1,381,798 |
| 2019-08-14 | 2019-08-12 | 120.372 | 11,677 | +365 | 0.00% | 1,405,584 |
| 2019-08-08 | 2019-08-06 | 121.331 | 11,312 | +3,284 | 0.00% | 1,372,498 |
| 2019-08-02 | 2019-07-31 | 127.977 | 8,028 | +365 | 0.00% | 1,027,396 |
| 2019-07-23 | 2019-07-19 | 130.786 | 7,663 | -365 | 0.00% | 1,002,209 |
| 2019-07-17 | 2019-07-15 | 129.004 | 8,028 | +365 | 0.00% | 1,035,646 |
| 2019-07-04 | 2019-07-02 | 132.430 | 7,663 | -730 | 0.00% | 1,014,809 |
| 2019-06-13 | 2019-06-11 | 121.605 | 8,393 | -2,919 | 0.00% | 1,020,632 |
| 2019-06-10 | 2019-06-05 | 116.604 | 11,312 | -7,298 | 0.00% | 1,319,024 |
| 2019-06-06 | 2019-06-04 | 116.741 | 18,610 | +7,298 | 0.00% | 2,172,550 |
| 2019-06-04 | 2019-05-31 | 118.659 | 11,312 | -365 | 0.00% | 1,342,273 |
| 2019-05-27 | 2019-05-23 | 114.069 | 11,677 | +2,919 | 0.00% | 1,331,985 |
| 2019-05-23 | 2019-05-21 | 118.115 | 8,758 | +1,570 | 0.00% | 1,034,455 |
| 2019-05-22 | 2019-05-20 | 118.741 | 7,188 | +360 | 0.00% | 853,514 |
| 2019-05-08 | 2019-05-06 | 126.393 | 6,828 | -719 | 0.00% | 863,013 |
| 2019-04-25 | 2019-04-23 | 132.445 | 7,547 | -360 | 0.00% | 999,563 |
| 2019-04-17 | 2019-04-15 | 128.828 | 7,907 | -1,797 | 0.00% | 1,018,642 |
| 2019-04-16 | 2019-04-12 | 128.897 | 9,704 | +719 | 0.00% | 1,250,821 |
| 2019-04-08 | 2019-04-03 | 126.602 | 8,985 | -359 | 0.00% | 1,137,518 |
| 2019-04-03 | 2019-04-01 | 125.211 | 9,344 | -2,516 | 0.00% | 1,169,969 |
| 2019-04-02 | 2019-03-29 | 122.289 | 11,860 | +719 | 0.00% | 1,450,349 |
| 2019-03-27 | 2019-03-25 | 117.489 | 11,141 | +719 | 0.00% | 1,308,949 |
| 2019-03-21 | 2019-03-19 | 122.289 | 10,422 | -1,079 | 0.00% | 1,274,497 |
| 2019-03-19 | 2019-03-15 | 119.994 | 11,501 | +719 | 0.00% | 1,380,046 |
| 2019-03-18 | 2019-03-14 | 118.741 | 10,782 | -359 | 0.00% | 1,280,270 |
| 2019-03-15 | 2019-03-13 | 116.863 | 11,141 | -719 | 0.00% | 1,301,974 |
| 2019-03-06 | 2019-03-04 | 118.672 | 11,860 | -7,188 | 0.00% | 1,407,449 |
| 2019-03-04 | 2019-02-28 | 114.985 | 19,048 | +7,188 | 0.00% | 2,190,237 |
| 2019-03-01 | 2019-02-27 | 115.124 | 11,860 | -359 | 0.00% | 1,365,374 |
| 2019-02-28 | 2019-02-26 | 115.889 | 12,219 | -719 | 0.00% | 1,416,053 |
| 2019-02-27 | 2019-02-25 | 117.002 | 12,938 | -1,797 | 0.00% | 1,513,777 |
| 2019-02-26 | 2019-02-22 | 111.298 | 14,735 | +2,156 | 0.00% | 1,639,982 |
| 2019-02-21 | 2019-02-19 | 108.516 | 12,579 | -719 | 0.00% | 1,365,022 |
| 2019-02-19 | 2019-02-15 | 106.290 | 13,298 | +719 | 0.00% | 1,413,444 |
| 2019-02-13 | 2019-02-11 | 107.612 | 12,579 | -359 | 0.00% | 1,353,647 |
| 2019-02-12 | 2019-02-08 | 106.290 | 12,938 | +359 | 0.00% | 1,375,179 |
| 2019-02-11 | 2019-02-04 | 106.707 | 12,579 | -359 | 0.00% | 1,342,271 |
| 2019-01-28 | 2019-01-24 | 100.516 | 12,938 | -719 | 0.00% | 1,300,480 |
| 2019-01-25 | 2019-01-23 | 99.682 | 13,657 | -2,156 | 0.00% | 1,361,352 |
| 2019-01-22 | 2019-01-18 | 99.960 | 15,813 | +2,156 | 0.00% | 1,580,665 |
| 2019-01-14 | 2019-01-10 | 96.134 | 13,657 | -359 | 0.00% | 1,312,902 |
| 2019-01-04 | 2019-01-02 | 93.978 | 14,016 | +1,078 | 0.00% | 1,317,190 |
| 2018-12-21 | 2018-12-19 | 101.421 | 12,938 | +719 | 0.00% | 1,312,180 |
| 2018-12-14 | 2018-12-12 | 103.438 | 12,219 | -360 | 0.00% | 1,263,908 |
| 2018-12-13 | 2018-12-11 | 102.186 | 12,579 | +360 | 0.00% | 1,285,395 |
| 2018-12-10 | 2018-12-06 | 105.733 | 12,219 | +359 | 0.00% | 1,291,957 |
| 2018-12-03 | 2018-11-29 | 105.455 | 11,860 | -359 | 0.00% | 1,250,699 |
| 2018-11-23 | 2018-11-21 | 104.760 | 12,219 | +359 | 0.00% | 1,280,057 |
| 2018-11-21 | 2018-11-19 | 106.846 | 11,860 | -1,438 | 0.00% | 1,267,199 |
| 2018-11-06 | 2018-11-02 | 109.977 | 13,298 | -1,078 | 0.00% | 1,462,470 |
| 2018-11-01 | 2018-10-30 | 100.934 | 14,376 | -359 | 0.00% | 1,451,023 |
| 2018-10-31 | 2018-10-29 | 101.212 | 14,735 | +359 | 0.00% | 1,491,358 |
| 2018-10-30 | 2018-10-26 | 103.507 | 14,376 | +719 | 0.00% | 1,488,024 |
| 2018-10-23 | 2018-10-19 | 103.021 | 13,657 | +1,078 | 0.00% | 1,406,952 |
| 2018-10-18 | 2018-10-15 | 101.908 | 12,579 | -1,797 | 0.00% | 1,281,895 |
| 2018-10-16 | 2018-10-12 | 102.534 | 14,376 | +1,797 | 0.00% | 1,474,023 |
| 2018-10-15 | 2018-10-11 | 100.308 | 12,579 | +360 | 0.00% | 1,261,770 |
| 2018-10-10 | 2018-10-08 | 103.994 | 12,219 | -2,157 | 0.00% | 1,270,708 |
| 2018-09-28 | 2018-09-26 | 110.116 | 14,376 | -719 | 0.00% | 1,583,025 |
| 2018-09-17 | 2018-09-13 | 103.229 | 15,095 | +1,438 | 0.00% | 1,558,245 |
| 2018-09-13 | 2018-09-11 | 101.908 | 13,657 | -2,156 | 0.00% | 1,391,752 |
| 2018-09-12 | 2018-09-10 | 102.603 | 15,813 | -2,157 | 0.00% | 1,622,464 |
| 2018-09-07 | 2018-09-05 | 106.727 | 17,970 | -1,437 | 0.00% | 1,917,875 |
| 2018-09-06 | 2018-09-04 | 107.850 | 19,407 | +3,029 | 0.00% | 2,093,044 |
| 2018-09-03 | 2018-08-30 | 107.078 | 16,378 | +712 | 0.00% | 1,753,717 |
| 2018-08-31 | 2018-08-29 | 106.586 | 15,666 | +712 | 0.00% | 1,669,778 |
| 2018-08-27 | 2018-08-23 | 104.058 | 14,954 | -712 | 0.00% | 1,556,089 |
| 2018-08-24 | 2018-08-22 | 102.233 | 15,666 | -356 | 0.00% | 1,601,579 |
| 2018-08-22 | 2018-08-20 | 97.388 | 16,022 | +712 | 0.00% | 1,560,350 |
| 2018-08-15 | 2018-08-13 | 99.845 | 15,310 | +356 | 0.00% | 1,528,634 |
| 2018-08-08 | 2018-08-06 | 98.301 | 14,954 | -356 | 0.00% | 1,469,989 |
| 2018-08-06 | 2018-08-02 | 98.722 | 15,310 | +356 | 0.00% | 1,511,434 |
| 2018-08-02 | 2018-07-31 | 102.233 | 14,954 | -712 | 0.00% | 1,528,789 |
| 2018-07-25 | 2018-07-23 | 100.548 | 15,666 | -356 | 0.00% | 1,575,179 |
| 2018-07-23 | 2018-07-19 | 98.862 | 16,022 | -712 | 0.00% | 1,583,974 |
| 2018-07-19 | 2018-07-17 | 98.511 | 16,734 | +356 | 0.00% | 1,648,489 |
| 2018-07-16 | 2018-07-12 | 99.635 | 16,378 | -356 | 0.00% | 1,631,819 |
| 2018-07-13 | 2018-07-11 | 98.862 | 16,734 | +356 | 0.00% | 1,654,364 |
| 2018-07-12 | 2018-07-10 | 99.845 | 16,378 | -712 | 0.00% | 1,635,269 |
| 2018-07-06 | 2018-07-04 | 98.090 | 17,090 | -356 | 0.00% | 1,676,360 |
| 2018-07-05 | 2018-07-03 | 99.354 | 17,446 | +712 | 0.00% | 1,733,329 |
| 2018-07-03 | 2018-06-28 | 100.056 | 16,734 | +356 | 0.00% | 1,674,339 |
| 2018-06-29 | 2018-06-27 | 100.828 | 16,378 | -356 | 0.00% | 1,651,369 |
| 2018-06-26 | 2018-06-22 | 106.235 | 16,734 | +356 | 0.00% | 1,777,737 |
| 2018-06-21 | 2018-06-19 | 108.271 | 16,378 | +356 | 0.00% | 1,773,266 |
| 2018-06-19 | 2018-06-14 | 111.010 | 16,022 | -356 | 0.00% | 1,778,596 |
| 2018-06-13 | 2018-06-11 | 110.588 | 16,378 | +356 | 0.00% | 1,811,216 |
| 2018-06-11 | 2018-06-07 | 111.712 | 16,022 | -3,205 | 0.00% | 1,789,846 |
| 2018-06-07 | 2018-06-05 | 113.759 | 19,227 | +2,804 | 0.00% | 2,187,249 |
| 2018-05-25 | 2018-05-23 | 111.327 | 16,423 | +350 | 0.00% | 1,828,318 |
| 2018-05-23 | 2018-05-18 | 112.042 | 16,073 | -1,049 | 0.00% | 1,800,853 |
| 2018-05-17 | 2018-05-15 | 112.901 | 17,122 | -349 | 0.00% | 1,933,086 |
| 2018-05-16 | 2018-05-14 | 113.330 | 17,471 | +349 | 0.00% | 1,979,988 |
| 2018-05-15 | 2018-05-11 | 111.470 | 17,122 | -2,096 | 0.00% | 1,908,585 |
| 2018-05-10 | 2018-05-08 | 109.610 | 19,218 | +2,096 | 0.00% | 2,106,476 |
| 2018-05-09 | 2018-05-07 | 107.177 | 17,122 | -349 | 0.00% | 1,835,084 |
| 2018-05-08 | 2018-05-04 | 107.105 | 17,471 | -699 | 0.00% | 1,871,239 |
| 2018-05-03 | 2018-04-30 | 110.969 | 18,170 | +349 | 0.00% | 2,016,305 |
| 2018-04-30 | 2018-04-26 | 112.400 | 17,821 | +350 | 0.00% | 2,003,078 |
| 2018-04-17 | 2018-04-13 | 120.127 | 17,471 | -2,097 | 0.00% | 2,098,737 |
| 2018-04-16 | 2018-04-12 | 120.556 | 19,568 | -1,397 | 0.00% | 2,359,043 |
| 2018-04-13 | 2018-04-11 | 121.057 | 20,965 | -350 | 0.00% | 2,537,960 |
| 2018-04-12 | 2018-04-10 | 120.842 | 21,315 | +699 | 0.00% | 2,575,755 |
| 2018-04-06 | 2018-04-03 | 115.190 | 20,616 | +1,048 | 0.00% | 2,374,761 |
| 2018-04-04 | 2018-03-29 | 114.189 | 19,568 | +1,398 | 0.00% | 2,234,441 |
| 2018-04-03 | 2018-03-28 | 114.689 | 18,170 | +1,747 | 0.00% | 2,083,906 |
| 2018-03-29 | 2018-03-27 | 119.555 | 16,423 | -1,747 | 0.00% | 1,963,444 |
| 2018-03-28 | 2018-03-26 | 120.198 | 18,170 | +699 | 0.00% | 2,184,006 |
| 2018-03-27 | 2018-03-23 | 120.842 | 17,471 | +1,398 | 0.00% | 2,111,237 |
| 2018-03-26 | 2018-03-22 | 125.493 | 16,073 | -350 | 0.00% | 2,017,047 |
| 2018-03-23 | 2018-03-21 | 126.351 | 16,423 | -1,048 | 0.00% | 2,075,070 |
| 2018-03-22 | 2018-03-20 | 130.573 | 17,471 | +1,747 | 0.00% | 2,281,236 |
| 2018-03-20 | 2018-03-16 | 128.283 | 15,724 | -349 | 0.00% | 2,017,125 |
| 2018-03-19 | 2018-03-15 | 127.282 | 16,073 | -1,049 | 0.00% | 2,045,797 |
| 2018-03-15 | 2018-03-13 | 123.633 | 17,122 | -349 | 0.00% | 2,116,839 |
| 2018-03-14 | 2018-03-12 | 124.205 | 17,471 | -350 | 0.00% | 2,169,987 |
| 2018-03-12 | 2018-03-08 | 120.198 | 17,821 | -698 | 0.00% | 2,142,057 |
| 2018-03-06 | 2018-03-02 | 118.338 | 18,519 | +349 | 0.00% | 2,191,506 |
| 2018-03-05 | 2018-03-01 | 121.200 | 18,170 | +2,097 | 0.00% | 2,202,206 |
| 2018-03-02 | 2018-02-28 | 119.411 | 16,073 | +1,048 | 0.00% | 1,919,300 |
| 2018-02-28 | 2018-02-26 | 124.491 | 15,025 | +349 | 0.00% | 1,870,481 |
| 2018-02-27 | 2018-02-23 | 122.703 | 14,676 | -2,096 | 0.00% | 1,800,783 |
| 2018-02-26 | 2018-02-22 | 121.844 | 16,772 | +699 | 0.00% | 2,043,568 |
| 2018-02-23 | 2018-02-21 | 123.919 | 16,073 | +2,096 | 0.00% | 1,991,748 |
| 2018-02-21 | 2018-02-15 | 124.277 | 13,977 | -1,398 | 0.00% | 1,737,014 |
| 2018-02-13 | 2018-02-09 | 113.402 | 15,375 | +699 | 0.00% | 1,743,548 |
| 2018-02-09 | 2018-02-07 | 118.911 | 14,676 | -1,048 | 0.00% | 1,745,132 |
| 2018-02-08 | 2018-02-06 | 120.699 | 15,724 | +1,398 | 0.00% | 1,897,875 |
| 2018-02-07 | 2018-02-05 | 128.355 | 14,326 | +349 | 0.00% | 1,838,810 |
| 2018-02-06 | 2018-02-02 | 129.786 | 13,977 | +350 | 0.00% | 1,814,015 |
| 2018-02-05 | 2018-02-01 | 130.358 | 13,627 | -699 | 0.00% | 1,776,390 |
| 2018-02-02 | 2018-01-31 | 132.576 | 14,326 | +699 | 0.00% | 1,899,284 |
| 2018-01-30 | 2018-01-26 | 133.649 | 13,627 | +349 | 0.00% | 1,821,238 |
| 2018-01-29 | 2018-01-25 | 131.217 | 13,278 | +349 | 0.00% | 1,742,295 |
| 2018-01-26 | 2018-01-24 | 134.508 | 12,929 | -349 | 0.00% | 1,739,051 |
| 2018-01-19 | 2018-01-17 | 128.927 | 13,278 | +1,398 | 0.00% | 1,711,895 |
| 2018-01-18 | 2018-01-16 | 129.714 | 11,880 | +1,048 | 0.00% | 1,541,004 |
| 2018-01-17 | 2018-01-15 | 126.208 | 10,832 | -1,048 | 0.00% | 1,367,089 |
| 2018-01-16 | 2018-01-12 | 123.633 | 11,880 | -3,145 | 0.00% | 1,468,756 |
| 2018-01-12 | 2018-01-10 | 118.982 | 15,025 | -350 | 0.00% | 1,787,707 |
| 2018-01-10 | 2018-01-08 | 117.694 | 15,375 | +350 | 0.00% | 1,809,550 |
| 2018-01-09 | 2018-01-05 | 117.694 | 15,025 | +1,747 | 0.00% | 1,768,357 |
| 2018-01-08 | 2018-01-04 | 119.984 | 13,278 | +699 | 0.00% | 1,593,145 |
| 2018-01-05 | 2018-01-03 | 119.912 | 12,579 | -699 | 0.00% | 1,508,376 |
| 2018-01-04 | 2018-01-02 | 121.629 | 13,278 | -1,048 | 0.00% | 1,614,995 |
| 2018-01-03 | 2017-12-29 | 116.406 | 14,326 | +699 | 0.00% | 1,667,639 |
| 2018-01-02 | 2017-12-28 | 116.764 | 13,627 | +349 | 0.00% | 1,591,146 |
| 2017-12-29 | 2017-12-27 | 115.763 | 13,278 | +699 | 0.00% | 1,537,095 |
| 2017-12-28 | 2017-12-22 | 118.624 | 12,579 | -350 | 0.00% | 1,492,177 |
| 2017-12-22 | 2017-12-20 | 114.832 | 12,929 | +2,097 | 0.00% | 1,484,669 |
| 2017-12-21 | 2017-12-19 | 115.262 | 10,832 | -3,145 | 0.00% | 1,248,515 |
| 2017-12-20 | 2017-12-18 | 110.611 | 13,977 | +2,097 | 0.00% | 1,546,013 |
| 2017-12-19 | 2017-12-15 | 110.754 | 11,880 | +698 | 0.00% | 1,315,761 |
| 2017-12-15 | 2017-12-13 | 113.759 | 11,182 | -2,096 | 0.00% | 1,272,056 |
| 2017-12-14 | 2017-12-12 | 112.543 | 13,278 | +699 | 0.00% | 1,494,345 |
| 2017-12-13 | 2017-12-11 | 116.406 | 12,579 | -699 | 0.00% | 1,464,277 |
| 2017-12-12 | 2017-12-08 | 112.185 | 13,278 | -2,446 | 0.00% | 1,489,595 |
| 2017-12-11 | 2017-12-07 | 106.962 | 15,724 | +349 | 0.00% | 1,681,875 |
| 2017-12-08 | 2017-12-06 | 104.458 | 15,375 | +2,796 | 0.00% | 1,606,044 |
| 2017-12-05 | 2017-12-01 | 108.036 | 12,579 | +2,096 | 0.00% | 1,358,979 |
| 2017-12-04 | 2017-11-30 | 110.182 | 10,483 | +1,398 | 0.00% | 1,155,037 |
| 2017-11-30 | 2017-11-28 | 116.693 | 9,085 | +1,048 | 0.00% | 1,060,153 |
| 2017-11-29 | 2017-11-27 | 116.621 | 8,037 | +350 | 0.00% | 937,284 |
| 2017-11-28 | 2017-11-24 | 119.841 | 7,687 | -350 | 0.00% | 921,216 |
| 2017-11-27 | 2017-11-23 | 115.763 | 8,037 | +699 | 0.00% | 930,384 |
| 2017-11-24 | 2017-11-22 | 120.342 | 7,338 | +699 | 0.00% | 883,066 |
| 2017-11-23 | 2017-11-21 | 123.347 | 6,639 | -349 | 0.00% | 818,897 |
| 2017-11-22 | 2017-11-20 | 113.330 | 6,988 | +698 | 0.00% | 791,950 |
| 2017-11-21 | 2017-11-17 | 112.829 | 6,290 | -349 | 0.00% | 709,695 |
| 2017-11-17 | 2017-11-15 | 105.531 | 6,639 | +349 | 0.00% | 700,623 |
| 2017-11-15 | 2017-11-13 | 108.107 | 6,290 | -349 | 0.00% | 679,993 |
| 2017-11-14 | 2017-11-10 | 108.465 | 6,639 | +349 | 0.00% | 720,098 |
| 2017-10-30 | 2017-10-26 | 96.230 | 6,290 | -349 | 0.00% | 605,289 |
| 2017-10-17 | 2017-10-13 | 91.508 | 6,639 | -349 | 0.00% | 607,523 |
| 2017-10-16 | 2017-10-12 | 91.508 | 6,988 | +349 | 0.00% | 639,459 |
| 2017-10-11 | 2017-10-09 | 90.507 | 6,639 | -349 | 0.00% | 600,873 |
| 2017-10-10 | 2017-10-06 | 91.294 | 6,988 | +349 | 0.00% | 637,960 |
| 2017-10-06 | 2017-10-03 | 89.147 | 6,639 | -1,048 | 0.00% | 591,848 |
| 2017-10-04 | 2017-09-29 | 85.784 | 7,687 | +349 | 0.00% | 659,425 |
| 2017-09-28 | 2017-09-26 | 86.858 | 7,338 | +699 | 0.00% | 637,362 |
| 2017-09-21 | 2017-09-19 | 89.147 | 6,639 | +349 | 0.00% | 591,848 |
| 2017-09-20 | 2017-09-18 | 89.934 | 6,290 | -1,048 | 0.00% | 565,686 |
| 2017-09-05 | 2017-09-01 | 89.922 | 7,338 | -4,193 | 0.00% | 659,851 |
| 2017-09-04 | 2017-08-31 | 89.778 | 11,531 | +109 | 0.00% | 1,035,230 |
| 2017-08-30 | 2017-08-28 | 90.717 | 11,422 | +346 | 0.00% | 1,036,168 |
| 2017-08-22 | 2017-08-18 | 86.961 | 11,076 | -692 | 0.00% | 963,181 |
| 2017-08-17 | 2017-08-15 | 83.133 | 11,768 | +692 | 0.00% | 978,310 |
| 2017-08-15 | 2017-08-11 | 80.894 | 11,076 | -1,039 | 0.00% | 895,983 |
| 2017-08-11 | 2017-08-09 | 84.578 | 12,115 | -346 | 0.00% | 1,024,658 |
| 2017-08-08 | 2017-08-04 | 85.011 | 12,461 | -1,384 | 0.00% | 1,059,322 |
| 2017-08-07 | 2017-08-03 | 85.300 | 13,845 | -346 | 0.00% | 1,180,977 |
| 2017-08-03 | 2017-08-01 | 87.106 | 14,191 | -693 | 0.00% | 1,236,115 |
| 2017-07-26 | 2017-07-24 | 83.494 | 14,884 | +693 | 0.00% | 1,242,728 |
| 2017-07-25 | 2017-07-21 | 82.628 | 14,191 | +346 | 0.00% | 1,172,567 |
| 2017-07-20 | 2017-07-18 | 84.867 | 13,845 | +692 | 0.00% | 1,174,977 |
| 2017-07-17 | 2017-07-13 | 81.183 | 13,153 | +346 | 0.00% | 1,067,800 |
| 2017-07-11 | 2017-07-07 | 79.060 | 12,807 | +148 | 0.00% | 1,012,525 |
| 2017-07-06 | 2017-07-04 | 75.845 | 12,659 | -342 | 0.00% | 960,125 |
| 2017-07-05 | 2017-07-03 | 76.941 | 13,001 | +342 | 0.00% | 1,000,314 |
| 2017-06-26 | 2017-06-22 | 76.357 | 12,659 | -685 | 0.00% | 966,600 |
| 2017-06-22 | 2017-06-20 | 75.845 | 13,344 | -342 | 0.00% | 1,012,079 |
| 2017-06-19 | 2017-06-15 | 73.288 | 13,686 | +342 | 0.00% | 1,003,018 |
| 2017-06-14 | 2017-06-12 | 75.261 | 13,344 | -684 | 0.00% | 1,004,279 |
| 2017-06-09 | 2017-06-07 | 74.384 | 14,028 | -342 | 0.00% | 1,043,457 |
| 2017-06-02 | 2017-05-31 | 72.996 | 14,370 | +342 | 0.00% | 1,048,946 |
| 2017-05-31 | 2017-05-26 | 73.069 | 14,028 | -684 | 0.00% | 1,025,007 |
| 2017-05-25 | 2017-05-23 | 70.877 | 14,712 | +684 | 0.00% | 1,042,736 |
| 2017-05-18 | 2017-05-16 | 68.538 | 14,028 | -684 | 0.00% | 961,457 |
| 2017-03-23 | 2017-03-21 | 64.593 | 14,712 | +684 | 0.00% | 950,288 |
| 2017-02-20 | 2017-02-16 | 61.743 | 14,028 | +342 | 0.00% | 866,131 |
| 2017-02-08 | 2017-02-06 | 59.989 | 13,686 | +685 | 0.00% | 821,014 |
| 2016-12-19 | 2016-12-15 | 59.843 | 13,001 | -685 | 0.00% | 778,022 |
| 2016-12-13 | 2016-12-09 | 61.816 | 13,686 | -684 | 0.00% | 846,015 |
| 2016-12-09 | 2016-12-07 | 61.232 | 14,370 | +684 | 0.00% | 879,897 |
| 2016-12-01 | 2016-11-29 | 62.839 | 13,686 | -684 | 0.00% | 860,015 |
| 2016-11-29 | 2016-11-25 | 63.204 | 14,370 | +684 | 0.00% | 908,247 |
| 2016-11-10 | 2016-11-08 | 60.501 | 13,686 | -684 | 0.00% | 828,015 |
| 2016-11-04 | 2016-11-02 | 59.697 | 14,370 | +684 | 0.00% | 857,847 |
| 2016-11-03 | 2016-11-01 | 60.793 | 13,686 | -684 | 0.00% | 832,015 |
| 2016-11-02 | 2016-10-31 | 59.843 | 14,370 | +1,369 | 0.00% | 859,947 |
| 2016-10-27 | 2016-10-25 | 59.989 | 13,001 | +684 | 0.00% | 779,922 |
| 2016-10-24 | 2016-10-19 | 59.039 | 12,317 | -684 | 0.00% | 727,189 |
| 2016-10-14 | 2016-10-12 | 59.916 | 13,001 | +684 | 0.00% | 778,972 |
| 2016-10-06 | 2016-10-04 | 59.843 | 12,317 | +684 | 0.00% | 737,089 |
| 2016-09-07 | 2016-09-05 | 61.158 | 11,633 | -684 | 0.00% | 711,456 |
| 2016-09-06 | 2016-09-02 | 61.136 | 12,317 | -684 | 0.00% | 753,017 |
| 2016-09-05 | 2016-09-01 | 60.108 | 13,001 | +753 | 0.00% | 781,460 |
| 2016-08-26 | 2016-08-24 | 58.638 | 12,248 | -1,361 | 0.00% | 718,199 |
| 2016-08-16 | 2016-08-12 | 57.389 | 13,609 | -680 | 0.00% | 781,005 |
| 2016-08-15 | 2016-08-11 | 55.919 | 14,289 | -1,361 | 0.00% | 799,030 |
| 2016-08-12 | 2016-08-10 | 54.744 | 15,650 | +680 | 0.00% | 856,737 |
| 2016-08-05 | 2016-08-03 | 52.980 | 14,970 | +681 | 0.00% | 793,111 |
| 2016-07-28 | 2016-07-26 | 53.862 | 14,289 | -341 | 0.00% | 769,631 |
| 2016-07-25 | 2016-07-21 | 53.641 | 14,630 | +341 | 0.00% | 784,773 |
| 2016-07-22 | 2016-07-20 | 53.641 | 14,289 | +680 | 0.00% | 766,481 |
| 2016-07-15 | 2016-07-13 | 51.363 | 13,609 | -2,381 | 0.00% | 699,005 |
| 2016-07-14 | 2016-07-12 | 50.629 | 15,990 | -1,702 | 0.00% | 809,551 |
| 2016-07-13 | 2016-07-11 | 49.673 | 17,692 | +1,361 | 0.00% | 878,821 |
| 2016-07-12 | 2016-07-08 | 48.718 | 16,331 | +341 | 0.00% | 795,615 |
| 2016-07-07 | 2016-07-05 | 49.894 | 15,990 | -341 | 0.00% | 797,802 |
| 2016-07-05 | 2016-06-30 | 50.793 | 16,331 | +195 | 0.00% | 829,496 |
| 2016-06-30 | 2016-06-28 | 49.603 | 16,136 | +2,017 | 0.00% | 800,392 |
| 2016-06-29 | 2016-06-27 | 49.603 | 14,119 | -672 | 0.00% | 700,343 |
| 2016-06-28 | 2016-06-24 | 49.975 | 14,791 | -673 | 0.00% | 739,176 |
| 2016-06-20 | 2016-06-16 | 49.603 | 15,464 | -672 | 0.00% | 767,059 |
| 2016-06-17 | 2016-06-15 | 50.198 | 16,136 | +672 | 0.00% | 809,992 |
| 2016-06-13 | 2016-06-08 | 52.949 | 15,464 | -1,345 | 0.00% | 818,809 |
| 2016-06-10 | 2016-06-07 | 52.875 | 16,809 | +1,009 | 0.00% | 888,776 |
| 2016-06-07 | 2016-06-03 | 52.131 | 15,800 | +672 | 0.00% | 823,675 |
| 2016-06-03 | 2016-06-01 | 51.611 | 15,128 | -672 | 0.00% | 780,768 |
| 2016-06-02 | 2016-05-31 | 51.611 | 15,800 | -1,009 | 0.00% | 815,450 |
| 2016-06-01 | 2016-05-30 | 50.421 | 16,809 | -336 | 0.00% | 847,525 |
| 2016-05-23 | 2016-05-19 | 49.454 | 17,145 | +673 | 0.00% | 847,891 |
| 2016-05-13 | 2016-05-11 | 51.016 | 16,472 | +672 | 0.00% | 840,333 |
| 2016-05-05 | 2016-05-03 | 53.247 | 15,800 | +336 | 0.00% | 841,300 |
| 2016-05-04 | 2016-04-29 | 54.511 | 15,464 | +673 | 0.00% | 842,960 |
| 2016-04-28 | 2016-04-26 | 55.032 | 14,791 | +336 | 0.00% | 813,974 |
| 2016-04-19 | 2016-04-15 | 56.296 | 14,455 | -336 | 0.00% | 813,757 |
| 2016-04-18 | 2016-04-14 | 56.891 | 14,791 | -673 | 0.00% | 841,473 |
| 2016-04-15 | 2016-04-13 | 55.850 | 15,464 | -336 | 0.00% | 863,660 |
| 2016-04-14 | 2016-04-12 | 52.652 | 15,800 | +672 | 0.00% | 831,900 |
| 2016-04-13 | 2016-04-11 | 52.726 | 15,128 | +673 | 0.00% | 797,643 |
| 2016-04-12 | 2016-04-08 | 52.131 | 14,455 | -1,345 | 0.00% | 753,559 |
| 2016-04-11 | 2016-04-07 | 52.057 | 15,800 | +1,681 | 0.00% | 822,500 |
| 2016-04-08 | 2016-04-06 | 52.429 | 14,119 | -1,345 | 0.00% | 740,243 |
| 2016-04-07 | 2016-04-05 | 52.726 | 15,464 | +673 | 0.00% | 815,359 |
| 2016-04-06 | 2016-04-01 | 53.693 | 14,791 | +672 | 0.00% | 794,174 |
| 2016-04-05 | 2016-03-31 | 55.180 | 14,119 | -336 | 0.00% | 779,092 |
| 2016-03-30 | 2016-03-24 | 53.991 | 14,455 | +672 | 0.00% | 780,433 |
| 2016-03-21 | 2016-03-17 | 53.693 | 13,783 | +336 | 0.00% | 740,052 |
| 2016-03-16 | 2016-03-14 | 52.503 | 13,447 | +336 | 0.00% | 706,010 |
| 2016-03-08 | 2016-03-04 | 53.247 | 13,111 | -1,344 | 0.00% | 698,120 |
| 2016-02-17 | 2016-02-15 | 48.413 | 14,455 | -673 | 0.00% | 699,810 |
| 2016-02-16 | 2016-02-12 | 45.513 | 15,128 | +1,009 | 0.00% | 688,516 |
| 2016-02-12 | 2016-02-05 | 50.347 | 14,119 | -336 | 0.00% | 710,843 |
| 2016-02-05 | 2016-02-03 | 49.008 | 14,455 | +336 | 0.00% | 708,410 |
| 2016-01-29 | 2016-01-27 | 50.272 | 14,119 | +672 | 0.00% | 709,793 |
| 2016-01-28 | 2016-01-26 | 50.495 | 13,447 | -672 | 0.00% | 679,010 |
| 2016-01-26 | 2016-01-22 | 51.611 | 14,119 | -336 | 0.00% | 728,693 |
| 2016-01-25 | 2016-01-21 | 49.900 | 14,455 | -1,681 | 0.00% | 721,309 |
| 2016-01-21 | 2016-01-19 | 54.362 | 16,136 | +336 | 0.00% | 877,191 |
| 2016-01-13 | 2016-01-11 | 54.065 | 15,800 | +672 | 0.00% | 854,225 |
| 2016-01-11 | 2016-01-07 | 56.445 | 15,128 | +1,345 | 0.00% | 853,895 |
| 2016-01-07 | 2016-01-05 | 60.089 | 13,783 | +1,345 | 0.00% | 828,202 |
| 2015-11-23 | 2015-11-19 | 65.815 | 12,438 | -336 | 0.00% | 818,606 |
| 2015-10-28 | 2015-10-26 | 65.369 | 12,774 | -1,009 | 0.00% | 835,020 |
| 2015-10-27 | 2015-10-23 | 65.146 | 13,783 | -672 | 0.00% | 897,902 |
| 2015-10-12 | 2015-10-08 | 63.212 | 14,455 | +336 | 0.00% | 913,730 |
| 2015-10-09 | 2015-10-07 | 64.253 | 14,119 | -6,724 | 0.00% | 907,191 |
| 2015-09-25 | 2015-09-23 | 58.527 | 20,843 | +673 | 0.00% | 1,219,877 |
| 2015-09-21 | 2015-09-17 | 58.676 | 20,170 | -336 | 0.00% | 1,183,488 |
| 2015-09-07 | 2015-09-02 | 55.146 | 20,506 | +125 | 0.00% | 1,130,826 |
| 2015-08-21 | 2015-08-19 | 60.309 | 20,381 | +8,687 | 0.00% | 1,229,158 |
| 2015-08-20 | 2015-08-18 | 62.105 | 11,694 | +668 | 0.00% | 726,254 |
| 2015-08-19 | 2015-08-17 | 64.050 | 11,026 | -668 | 0.00% | 706,219 |
| 2015-08-17 | 2015-08-13 | 64.948 | 11,694 | -1,336 | 0.00% | 759,504 |
| 2015-08-14 | 2015-08-12 | 65.023 | 13,030 | +1,002 | 0.00% | 847,250 |
| 2015-08-13 | 2015-08-11 | 66.669 | 12,028 | +2,005 | 0.00% | 801,897 |
| 2015-08-12 | 2015-08-10 | 66.594 | 10,023 | -334 | 0.00% | 667,475 |
| 2015-08-11 | 2015-08-07 | 65.921 | 10,357 | -8,687 | 0.00% | 682,743 |
| 2015-08-10 | 2015-08-06 | 64.799 | 19,044 | +334 | 0.00% | 1,234,023 |
| 2015-08-06 | 2015-08-04 | 66.071 | 18,710 | +8,687 | 0.00% | 1,236,180 |
| 2015-08-04 | 2015-07-31 | 66.744 | 10,023 | +4,677 | 0.00% | 668,975 |
| 2015-07-30 | 2015-07-28 | 68.839 | 5,346 | +668 | 0.00% | 368,014 |
| 2015-07-27 | 2015-07-23 | 296.146 | 4,678 | +2,354 | 0.00% | 1,385,370 |
| 2015-07-20 | 2015-07-16 | 287.409 | 2,324 | -165 | 0.00% | 667,938 |
| 2015-07-17 | 2015-07-15 | 283.041 | 2,489 | +165 | 0.00% | 704,488 |
| 2015-07-14 | 2015-07-10 | 288.765 | 2,324 | -663 | 0.00% | 671,089 |
| 2015-07-13 | 2015-07-09 | 275.057 | 2,987 | -166 | 0.00% | 821,595 |
| 2015-07-10 | 2015-07-08 | 258.035 | 3,153 | +829 | 0.00% | 813,586 |
| 2015-07-06 | 2015-07-02 | 306.991 | 2,324 | +166 | 0.00% | 713,448 |
| 2015-07-03 | 2015-06-30 | 315.427 | 2,158 | -166 | 0.00% | 680,691 |
| 2015-07-02 | 2015-06-29 | 308.799 | 2,324 | +332 | 0.00% | 717,649 |
| 2015-06-26 | 2015-06-24 | 336.817 | 1,992 | +332 | 0.00% | 670,939 |
| 2015-06-22 | 2015-06-18 | 331.997 | 1,660 | +332 | 0.00% | 551,114 |
| 2015-06-15 | 2015-06-11 | 336.817 | 1,328 | -166 | 0.00% | 447,293 |
| 2015-06-12 | 2015-06-10 | 330.189 | 1,494 | +166 | 0.00% | 493,302 |
| 2015-06-08 | 2015-06-04 | 339.829 | 1,328 | +166 | 0.00% | 451,294 |
| 2015-05-08 | 2015-05-06 | 327.478 | 1,162 | -664 | 0.00% | 380,529 |
| 2015-04-28 | 2015-04-24 | 331.997 | 1,826 | +332 | 0.00% | 606,226 |
| 2015-04-17 | 2015-04-15 | 320.548 | 1,494 | -332 | 0.00% | 478,899 |
| 2015-04-16 | 2015-04-14 | 313.619 | 1,826 | +332 | 0.00% | 572,669 |
| 2015-04-15 | 2015-04-13 | 322.959 | 1,494 | -166 | 0.00% | 482,500 |
| 2015-04-10 | 2015-04-08 | 292.982 | 1,660 | -498 | 0.00% | 486,351 |
| 2015-04-09 | 2015-04-02 | 280.630 | 2,158 | +332 | 0.00% | 605,601 |
| 2015-04-02 | 2015-03-31 | 280.781 | 1,826 | -166 | 0.00% | 512,706 |
| 2015-03-31 | 2015-03-27 | 274.756 | 1,992 | +166 | 0.00% | 547,313 |
| 2015-03-26 | 2015-03-24 | 274.304 | 1,826 | +332 | 0.00% | 500,879 |
| 2015-03-25 | 2015-03-23 | 281.534 | 1,494 | +332 | 0.00% | 420,612 |
| 2015-03-20 | 2015-03-18 | 264.362 | 1,162 | -166 | 0.00% | 307,189 |
| 2015-03-19 | 2015-03-17 | 261.500 | 1,328 | -332 | 0.00% | 347,272 |
| 2015-03-18 | 2015-03-16 | 260.144 | 1,660 | -166 | 0.00% | 431,840 |
| 2015-03-12 | 2015-03-10 | 246.286 | 1,826 | +498 | 0.00% | 449,718 |
| 2015-03-03 | 2015-02-27 | 259.843 | 1,328 | +166 | 0.00% | 345,072 |
| 2015-02-27 | 2015-02-25 | 256.529 | 1,162 | -166 | 0.00% | 298,087 |
| 2015-02-09 | 2015-02-05 | 250.052 | 1,328 | +166 | 0.00% | 332,069 |
| 2015-02-06 | 2015-02-04 | 250.052 | 1,162 | -166 | 0.00% | 290,560 |
| 2015-02-05 | 2015-02-03 | 251.257 | 1,328 | +166 | 0.00% | 333,669 |
| 2015-02-02 | 2015-01-29 | 249.901 | 1,162 | -166 | 0.00% | 290,385 |
| 2015-01-23 | 2015-01-21 | 260.897 | 1,328 | -166 | 0.00% | 346,472 |
| 2015-01-21 | 2015-01-19 | 244.629 | 1,494 | +1,162 | 0.00% | 365,476 |
| 2015-01-19 | 2015-01-15 | 261.048 | 332 | -166 | 0.00% | 86,668 |
| 2015-01-16 | 2015-01-14 | 251.106 | 498 | +166 | 0.00% | 125,051 |
| 2015-01-14 | 2015-01-12 | 248.696 | 332 | +166 | 0.00% | 82,567 |
| 2015-01-13 | 2015-01-09 | 250.504 | 166 | -3,319 | 0.00% | 41,584 |
| 2015-01-08 | 2015-01-06 | 241.315 | 3,485 | -166 | 0.00% | 840,983 |
| 2014-12-30 | 2014-12-24 | 222.185 | 3,651 | +166 | 0.00% | 811,196 |
| 2014-12-10 | 2014-12-08 | 229.415 | 3,485 | +3,319 | 0.00% | 799,511 |
| 2014-12-08 | 2014-12-04 | 220.226 | 166 | -332 | 0.00% | 36,558 |
| 2014-12-05 | 2014-12-03 | 212.544 | 498 | -498 | 0.00% | 105,847 |
| 2014-12-04 | 2014-12-02 | 207.272 | 996 | -332 | 0.00% | 206,443 |
| 2014-12-03 | 2014-12-01 | 195.372 | 1,328 | +332 | 0.00% | 259,454 |
| 2014-12-01 | 2014-11-27 | 193.414 | 996 | -332 | 0.00% | 192,640 |
| 2014-11-27 | 2014-11-25 | 185.882 | 1,328 | +166 | 0.00% | 246,851 |
| 2014-11-26 | 2014-11-24 | 186.635 | 1,162 | -166 | 0.00% | 216,870 |
| 2014-11-20 | 2014-11-18 | 177.446 | 1,328 | +166 | 0.00% | 235,649 |
| 2014-11-19 | 2014-11-17 | 180.459 | 1,162 | +332 | 0.00% | 209,693 |
| 2014-10-31 | 2014-10-29 | 188.895 | 830 | -332 | 0.00% | 156,783 |
| 2014-10-24 | 2014-10-22 | 179.254 | 1,162 | -166 | 0.00% | 208,293 |
| 2014-10-14 | 2014-10-10 | 177.296 | 1,328 | +332 | 0.00% | 235,449 |
| 2014-10-10 | 2014-10-08 | 178.049 | 996 | +166 | 0.00% | 177,337 |
| 2014-09-10 | 2014-09-05 | 200.246 | 830 | +4 | 0.00% | 166,204 |
| 2014-08-04 | 2014-07-31 | 201.305 | 826 | -165 | 0.00% | 166,278 |
| 2014-07-07 | 2014-07-03 | 185.110 | 991 | -496 | 0.00% | 183,444 |
| 2014-06-25 | 2014-06-23 | 183.953 | 1,487 | +14 | 0.00% | 273,539 |
| 2014-05-30 | 2014-05-28 | 179.523 | 1,473 | -163 | 0.00% | 264,437 |
| 2014-05-22 | 2014-05-20 | 172.036 | 1,636 | +163 | 0.00% | 281,451 |
| 2014-04-14 | 2014-04-10 | 197.398 | 1,473 | +164 | 0.00% | 290,768 |
| 2014-04-10 | 2014-04-08 | 202.593 | 1,309 | -164 | 0.00% | 265,194 |
| 2014-03-28 | 2014-03-26 | 192.815 | 1,473 | -327 | 0.00% | 284,016 |
| 2014-03-10 | 2014-03-06 | 190.065 | 1,800 | -327 | 0.00% | 342,116 |
| 2014-02-06 | 2014-02-04 | 185.787 | 2,127 | +163 | 0.00% | 395,168 |
| 2014-01-27 | 2014-01-23 | 204.121 | 1,964 | +164 | 0.00% | 400,894 |
| 2014-01-17 | 2014-01-15 | 209.774 | 1,800 | -164 | 0.00% | 377,593 |
| 2014-01-08 | 2014-01-06 | 203.968 | 1,964 | +164 | 0.00% | 400,593 |
| 2014-01-06 | 2014-01-02 | 209.927 | 1,800 | +164 | 0.00% | 377,868 |
| 2013-12-27 | 2013-12-20 | 205.038 | 1,636 | +327 | 0.00% | 335,442 |
| 2013-12-13 | 2013-12-11 | 222.150 | 1,309 | +164 | 0.00% | 290,794 |
| 2013-12-11 | 2013-12-09 | 232.233 | 1,145 | -164 | 0.00% | 265,907 |
| 2013-12-10 | 2013-12-06 | 227.191 | 1,309 | +164 | 0.00% | 297,394 |
| 2013-12-04 | 2013-12-02 | 230.094 | 1,145 | -328 | 0.00% | 263,458 |
| 2013-11-27 | 2013-11-25 | 220.775 | 1,473 | -327 | 0.00% | 325,201 |
| 2013-11-26 | 2013-11-22 | 223.525 | 1,800 | -982 | 0.00% | 402,344 |
| 2013-11-25 | 2013-11-21 | 217.108 | 2,782 | +982 | 0.00% | 603,994 |
| 2013-11-20 | 2013-11-18 | 212.371 | 1,800 | -818 | 0.00% | 382,268 |
| 2013-11-19 | 2013-11-15 | 194.037 | 2,618 | +327 | 0.00% | 507,989 |
| 2013-11-18 | 2013-11-14 | 187.162 | 2,291 | +164 | 0.00% | 428,788 |
| 2013-11-14 | 2013-11-12 | 190.217 | 2,127 | -327 | 0.00% | 404,593 |
| 2013-11-12 | 2013-11-08 | 186.551 | 2,454 | -491 | 0.00% | 457,795 |
| 2013-11-06 | 2013-11-04 | 187.467 | 2,945 | +491 | 0.00% | 552,091 |
| 2013-11-01 | 2013-10-30 | 185.328 | 2,454 | -491 | 0.00% | 454,796 |
| 2013-10-30 | 2013-10-28 | 177.231 | 2,945 | +327 | 0.00% | 521,945 |
| 2013-09-23 | 2013-09-18 | 182.425 | 2,618 | +491 | 0.00% | 477,590 |
| 2013-09-12 | 2013-09-10 | 183.197 | 2,127 | -327 | 0.00% | 389,660 |
| 2013-09-11 | 2013-09-09 | 180.589 | 2,454 | +10 | 0.00% | 443,164 |
| 2013-09-09 | 2013-09-05 | 176.446 | 2,444 | -978 | 0.00% | 431,234 |
| 2013-09-05 | 2013-09-03 | 174.758 | 3,422 | -9,450 | 0.00% | 598,022 |
| 2013-09-03 | 2013-08-30 | 166.780 | 12,872 | -652 | 0.00% | 2,146,789 |
| 2013-08-26 | 2013-08-22 | 163.404 | 13,524 | +326 | 0.00% | 2,209,879 |
| 2013-08-20 | 2013-08-16 | 168.467 | 13,198 | +163 | 0.00% | 2,223,434 |
| 2013-08-02 | 2013-07-31 | 154.045 | 13,035 | -326 | 0.00% | 2,007,976 |
| 2013-07-15 | 2013-07-11 | 160.949 | 13,361 | +9,288 | 0.00% | 2,150,444 |
| 2013-07-02 | 2013-06-27 | 155.579 | 4,073 | +325 | 0.00% | 633,674 |
| 2013-06-27 | 2013-06-25 | 154.198 | 3,748 | +326 | 0.00% | 577,936 |
| 2013-06-14 | 2013-06-11 | 173.070 | 3,422 | +326 | 0.00% | 592,247 |
| 2013-06-10 | 2013-06-06 | 175.372 | 3,096 | +326 | 0.00% | 542,951 |
| 2013-05-21 | 2013-05-16 | 183.811 | 2,770 | +163 | 0.00% | 509,155 |
| 2013-05-14 | 2013-05-10 | 196.373 | 2,607 | +16 | 0.00% | 511,945 |
| 2013-05-10 | 2013-05-08 | 198.072 | 2,591 | -324 | 0.00% | 513,203 |
| 2013-05-02 | 2013-04-29 | 184.949 | 2,915 | +324 | 0.00% | 539,127 |
| 2013-04-03 | 2013-03-28 | 185.875 | 2,591 | -324 | 0.00% | 481,603 |
| 2013-04-02 | 2013-03-27 | 186.956 | 2,915 | -648 | 0.00% | 544,977 |
| 2013-03-21 | 2013-03-19 | 183.868 | 3,563 | -323 | 0.00% | 655,123 |
| 2013-03-20 | 2013-03-18 | 186.647 | 3,886 | +323 | 0.00% | 725,312 |
| 2013-03-19 | 2013-03-15 | 189.272 | 3,563 | +324 | 0.00% | 674,376 |
| 2013-03-18 | 2013-03-14 | 191.124 | 3,239 | +162 | 0.00% | 619,052 |
| 2013-03-15 | 2013-03-13 | 191.742 | 3,077 | -648 | 0.00% | 589,990 |
| 2013-03-14 | 2013-03-12 | 194.984 | 3,725 | +162 | 0.00% | 726,315 |
| 2013-03-08 | 2013-03-06 | 198.535 | 3,563 | -162 | 0.00% | 707,379 |
| 2013-03-07 | 2013-03-05 | 193.749 | 3,725 | +324 | 0.00% | 721,715 |
| 2013-03-06 | 2013-03-04 | 194.058 | 3,401 | +162 | 0.00% | 659,990 |
| 2013-02-21 | 2013-02-19 | 202.857 | 3,239 | +648 | 0.00% | 657,055 |
| 2013-02-19 | 2013-02-15 | 210.113 | 2,591 | -162 | 0.00% | 544,404 |
| 2013-02-08 | 2013-02-06 | 208.415 | 2,753 | -324 | 0.00% | 573,767 |
| 2013-02-07 | 2013-02-05 | 207.643 | 3,077 | +324 | 0.00% | 638,918 |
| 2013-02-06 | 2013-02-04 | 212.738 | 2,753 | +648 | 0.00% | 585,667 |
| 2013-02-05 | 2013-02-01 | 218.759 | 2,105 | -648 | 0.00% | 460,487 |
| 2013-02-01 | 2013-01-30 | 215.980 | 2,753 | -162 | 0.00% | 594,592 |
| 2013-01-29 | 2013-01-25 | 211.966 | 2,915 | +162 | 0.00% | 617,881 |
| 2013-01-22 | 2013-01-18 | 215.517 | 2,753 | -162 | 0.00% | 593,317 |
| 2013-01-14 | 2013-01-10 | 209.341 | 2,915 | +162 | 0.00% | 610,230 |
| 2013-01-11 | 2013-01-09 | 212.275 | 2,753 | +972 | 0.00% | 584,392 |
| 2013-01-10 | 2013-01-08 | 210.422 | 1,781 | +162 | 0.00% | 374,762 |
| 2013-01-07 | 2013-01-03 | 216.134 | 1,619 | -324 | 0.00% | 349,921 |
| 2013-01-02 | 2012-12-27 | 196.682 | 1,943 | +162 | 0.00% | 382,153 |
| 2012-12-27 | 2012-12-20 | 194.058 | 1,781 | +162 | 0.00% | 345,617 |
| 2012-12-20 | 2012-12-18 | 196.219 | 1,619 | -162 | 0.00% | 317,679 |
| 2012-12-19 | 2012-12-17 | 197.300 | 1,781 | -324 | 0.00% | 351,391 |
| 2012-12-14 | 2012-12-12 | 186.956 | 2,105 | -162 | 0.00% | 393,543 |
| 2012-12-07 | 2012-12-05 | 186.802 | 2,267 | -324 | 0.00% | 423,479 |
| 2012-11-30 | 2012-11-28 | 177.539 | 2,591 | +324 | 0.00% | 460,003 |
| 2012-11-28 | 2012-11-26 | 181.398 | 2,267 | +162 | 0.00% | 411,230 |
| 2012-11-27 | 2012-11-23 | 183.405 | 2,105 | -324 | 0.00% | 386,068 |
| 2012-11-23 | 2012-11-21 | 179.700 | 2,429 | +648 | 0.00% | 436,492 |
| 2012-11-21 | 2012-11-19 | 180.472 | 1,781 | -9,069 | 0.00% | 321,421 |
| 2012-11-14 | 2012-11-12 | 188.346 | 10,850 | +162 | 0.00% | 2,043,549 |
| 2012-11-08 | 2012-11-06 | 191.896 | 10,688 | +8,907 | 0.00% | 2,050,988 |
| 2012-11-02 | 2012-10-31 | 189.581 | 1,781 | -3,239 | 0.00% | 337,643 |
| 2012-10-30 | 2012-10-26 | 188.500 | 5,020 | +3,401 | 0.00% | 946,270 |
| 2012-10-29 | 2012-10-25 | 194.675 | 1,619 | -162 | 0.00% | 315,179 |
| 2012-10-22 | 2012-10-18 | 191.742 | 1,781 | -324 | 0.00% | 341,492 |
| 2012-10-09 | 2012-10-05 | 185.721 | 2,105 | -162 | 0.00% | 390,943 |
| 2012-09-28 | 2012-09-26 | 179.391 | 2,267 | -162 | 0.00% | 406,680 |
| 2012-09-24 | 2012-09-20 | 179.033 | 2,429 | +162 | 0.00% | 434,872 |
| 2012-09-21 | 2012-09-19 | 181.821 | 2,267 | +7 | 0.00% | 412,188 |
| 2012-09-19 | 2012-09-17 | 182.750 | 2,260 | -8,878 | 0.00% | 413,015 |
| 2012-09-18 | 2012-09-14 | 185.383 | 11,138 | +8,717 | 0.00% | 2,064,796 |
| 2012-09-17 | 2012-09-13 | 178.723 | 2,421 | -485 | 0.00% | 432,689 |
| 2012-08-29 | 2012-08-27 | 178.259 | 2,906 | +162 | 0.00% | 518,020 |
| 2012-08-28 | 2012-08-24 | 183.060 | 2,744 | +323 | 0.00% | 502,316 |
| 2012-07-25 | 2012-07-23 | 187.861 | 2,421 | +161 | 0.00% | 454,811 |
| 2012-07-20 | 2012-07-18 | 191.733 | 2,260 | -161 | 0.00% | 433,316 |
| 2012-07-16 | 2012-07-12 | 186.622 | 2,421 | +161 | 0.00% | 451,812 |
| 2012-07-04 | 2012-06-29 | 192.060 | 2,260 | +11 | 0.00% | 434,056 |
| 2012-06-20 | 2012-06-18 | 192.838 | 2,249 | -160 | 0.00% | 433,694 |
| 2012-06-13 | 2012-06-11 | 184.123 | 2,409 | -3,213 | 0.00% | 443,551 |
| 2012-06-05 | 2012-06-01 | 175.874 | 5,622 | +3,213 | 0.00% | 988,761 |
| 2012-06-01 | 2012-05-30 | 179.609 | 2,409 | -2,892 | 0.00% | 432,678 |
| 2012-05-30 | 2012-05-28 | 176.496 | 5,301 | -3,533 | 0.00% | 935,606 |
| 2012-05-29 | 2012-05-25 | 175.718 | 8,834 | +3,212 | 0.00% | 1,552,292 |
| 2012-05-15 | 2012-05-11 | 187.391 | 5,622 | +161 | 0.00% | 1,053,512 |
| 2012-05-09 | 2012-05-07 | 197.663 | 5,461 | +3,212 | 0.00% | 1,079,439 |
| 2012-05-04 | 2012-05-02 | 206.379 | 2,249 | -2,891 | 0.00% | 464,147 |
| 2012-04-17 | 2012-04-13 | 193.150 | 5,140 | -321 | 0.00% | 992,789 |
| 2012-03-13 | 2012-03-09 | 195.173 | 5,461 | -161 | 0.00% | 1,065,840 |
| 2012-03-12 | 2012-03-08 | 194.084 | 5,622 | -3,534 | 0.00% | 1,091,137 |
| 2012-03-09 | 2012-03-07 | 184.589 | 9,156 | +322 | 0.00% | 1,690,101 |
| 2012-03-08 | 2012-03-06 | 192.371 | 8,834 | +3,373 | 0.00% | 1,699,409 |
| 2012-03-05 | 2012-03-01 | 204.667 | 5,461 | +3,212 | 0.00% | 1,117,687 |
| 2012-01-27 | 2012-01-20 | 184.123 | 2,249 | -321 | 0.00% | 414,092 |
| 2012-01-26 | 2012-01-19 | 185.523 | 2,570 | -161 | 0.00% | 476,795 |
| 2012-01-16 | 2012-01-12 | 162.022 | 2,731 | -160 | 0.00% | 442,481 |
| 2012-01-12 | 2012-01-10 | 161.710 | 2,891 | -3,534 | 0.00% | 467,505 |
| 2012-01-10 | 2012-01-06 | 151.594 | 6,425 | +321 | 0.00% | 973,989 |
| 2012-01-09 | 2012-01-05 | 158.753 | 6,104 | +3,213 | 0.00% | 969,029 |
| 2012-01-05 | 2012-01-03 | 162.644 | 2,891 | -3,213 | 0.00% | 470,204 |
| 2011-12-29 | 2011-12-23 | 161.710 | 6,104 | +161 | 0.00% | 987,080 |
| 2011-12-23 | 2011-12-21 | 160.310 | 5,943 | +3,212 | 0.00% | 952,720 |
| 2011-12-22 | 2011-12-20 | 164.667 | 2,731 | +322 | 0.00% | 449,707 |
| 2011-12-16 | 2011-12-14 | 168.714 | 2,409 | +321 | 0.00% | 406,432 |
| 2011-12-14 | 2011-12-12 | 172.916 | 2,088 | +160 | 0.00% | 361,049 |
| 2011-12-08 | 2011-12-06 | 181.632 | 1,928 | -321 | 0.00% | 350,187 |
| 2011-12-06 | 2011-12-02 | 187.858 | 2,249 | -482 | 0.00% | 422,492 |
| 2011-12-05 | 2011-12-01 | 179.920 | 2,731 | -160 | 0.00% | 491,362 |
| 2011-11-29 | 2011-11-25 | 161.866 | 2,891 | +160 | 0.00% | 467,954 |
| 2011-11-22 | 2011-11-18 | 169.648 | 2,731 | +482 | 0.00% | 463,309 |
| 2011-11-18 | 2011-11-16 | 180.387 | 2,249 | +321 | 0.00% | 405,691 |
| 2011-11-16 | 2011-11-14 | 195.484 | 1,928 | -321 | 0.00% | 376,894 |
| 2011-11-14 | 2011-11-10 | 183.656 | 2,249 | +643 | 0.00% | 413,041 |
| 2011-11-08 | 2011-11-04 | 194.395 | 1,606 | -482 | 0.00% | 312,198 |
| 2011-11-02 | 2011-10-31 | 182.722 | 2,088 | -161 | 0.00% | 381,523 |
| 2011-10-10 | 2011-10-06 | 130.738 | 2,249 | -321 | 0.00% | 294,030 |
| 2011-10-06 | 2011-10-03 | 119.221 | 2,570 | +321 | 0.00% | 306,397 |
| 2011-09-30 | 2011-09-27 | 145.679 | 2,249 | -642 | 0.00% | 327,633 |
| 2011-09-28 | 2011-09-26 | 132.294 | 2,891 | +642 | 0.00% | 382,463 |
| 2011-09-08 | 2011-09-06 | 186.924 | 2,249 | -321 | 0.00% | 420,392 |
| 2011-09-07 | 2011-09-05 | 187.235 | 2,570 | +321 | 0.00% | 481,195 |
| 2011-08-31 | 2011-08-29 | 188.256 | 2,249 | +7 | 0.00% | 423,388 |
| 2011-08-30 | 2011-08-26 | 188.880 | 2,242 | -1,602 | 0.00% | 423,470 |
| 2011-08-26 | 2011-08-24 | 194.968 | 3,844 | +1,602 | 0.00% | 749,458 |
| 2011-08-08 | 2011-08-04 | 225.408 | 2,242 | +320 | 0.00% | 505,364 |
| 2011-08-05 | 2011-08-03 | 228.686 | 1,922 | +160 | 0.00% | 439,534 |
| 2011-07-29 | 2011-07-27 | 238.832 | 1,762 | +160 | 0.00% | 420,822 |
| 2011-07-27 | 2011-07-25 | 240.081 | 1,602 | -800 | 0.00% | 384,610 |
| 2011-07-26 | 2011-07-22 | 243.827 | 2,402 | +961 | 0.00% | 585,673 |
| 2011-06-29 | 2011-06-27 | 246.325 | 1,441 | -161 | 0.00% | 354,954 |
| 2011-06-28 | 2011-06-24 | 246.481 | 1,602 | -160 | 0.00% | 394,863 |
| 2011-06-21 | 2011-06-17 | 232.120 | 1,762 | +160 | 0.00% | 408,995 |
| 2011-06-20 | 2011-06-16 | 235.398 | 1,602 | +161 | 0.00% | 377,108 |
| 2011-06-17 | 2011-06-15 | 240.861 | 1,441 | +160 | 0.00% | 347,081 |
| 2011-06-16 | 2011-06-14 | 243.515 | 1,281 | -160 | 0.00% | 311,943 |
| 2011-06-13 | 2011-06-09 | 246.169 | 1,441 | +160 | 0.00% | 354,729 |
| 2011-05-25 | 2011-05-23 | 251.632 | 1,281 | +160 | 0.00% | 322,341 |
| 2011-05-13 | 2011-05-11 | 259.555 | 1,121 | +6 | 0.00% | 290,961 |
| 2011-05-06 | 2011-05-04 | 257.043 | 1,115 | +160 | 0.00% | 286,603 |
| 2011-04-27 | 2011-04-21 | 271.646 | 955 | -160 | 0.00% | 259,422 |
| 2011-04-13 | 2011-04-11 | 266.621 | 1,115 | -318 | 0.00% | 297,283 |
| 2011-04-11 | 2011-04-07 | 269.919 | 1,433 | +318 | 0.00% | 386,793 |
| 2011-04-04 | 2011-03-31 | 247.622 | 1,115 | -159 | 0.00% | 276,098 |
| 2011-03-18 | 2011-03-16 | 240.085 | 1,274 | +159 | 0.00% | 305,868 |
| 2011-03-11 | 2011-03-09 | 269.762 | 1,115 | -159 | 0.00% | 300,784 |
| 2011-03-09 | 2011-03-07 | 261.282 | 1,274 | -159 | 0.00% | 332,874 |
| 2011-03-03 | 2011-03-01 | 255.002 | 1,433 | -159 | 0.00% | 365,417 |
| 2011-02-24 | 2011-02-22 | 246.679 | 1,592 | +318 | 0.00% | 392,714 |
| 2011-02-09 | 2011-02-07 | 238.200 | 1,274 | +159 | 0.00% | 303,467 |
| 2011-01-27 | 2011-01-25 | 246.365 | 1,115 | -636 | 0.00% | 274,697 |
| 2011-01-24 | 2011-01-20 | 255.002 | 1,751 | +159 | 0.00% | 446,508 |
| 2011-01-19 | 2011-01-17 | 258.299 | 1,592 | +159 | 0.00% | 411,212 |
| 2011-01-13 | 2011-01-11 | 261.439 | 1,433 | -955 | 0.00% | 374,643 |
| 2011-01-07 | 2011-01-05 | 268.034 | 2,388 | +159 | 0.00% | 640,066 |
| 2011-01-03 | 2010-12-29 | 266.464 | 2,229 | -159 | 0.00% | 593,948 |
| 2010-12-29 | 2010-12-24 | 260.654 | 2,388 | +159 | 0.00% | 622,443 |
| 2010-12-10 | 2010-12-08 | 281.695 | 2,229 | +159 | 0.00% | 627,898 |
| 2010-12-09 | 2010-12-07 | 287.348 | 2,070 | -159 | 0.00% | 594,810 |
| 2010-12-03 | 2010-12-01 | 285.778 | 2,229 | -159 | 0.00% | 636,998 |
| 2010-12-02 | 2010-11-30 | 281.381 | 2,388 | +159 | 0.00% | 671,938 |
| 2010-11-25 | 2010-11-23 | 280.596 | 2,229 | +318 | 0.00% | 625,448 |
| 2010-11-23 | 2010-11-19 | 296.455 | 1,911 | -159 | 0.00% | 566,526 |
| 2010-11-22 | 2010-11-18 | 286.406 | 2,070 | +159 | 0.00% | 592,860 |
| 2010-11-18 | 2010-11-16 | 273.530 | 1,911 | +160 | 0.00% | 522,716 |
| 2010-11-17 | 2010-11-15 | 281.067 | 1,751 | -160 | 0.00% | 492,148 |
| 2010-11-09 | 2010-11-05 | 279.183 | 1,911 | -318 | 0.00% | 533,518 |
| 2010-11-05 | 2010-11-03 | 276.199 | 2,229 | +478 | 0.00% | 615,648 |
| 2010-11-01 | 2010-10-28 | 268.819 | 1,751 | -160 | 0.00% | 470,703 |
| 2010-10-29 | 2010-10-27 | 264.266 | 1,911 | +160 | 0.00% | 505,012 |
| 2010-10-27 | 2010-10-25 | 274.001 | 1,751 | -160 | 0.00% | 479,776 |
| 2010-10-13 | 2010-10-11 | 249.035 | 1,911 | -159 | 0.00% | 475,906 |
| 2010-10-12 | 2010-10-08 | 240.713 | 2,070 | -318 | 0.00% | 498,275 |
| 2010-10-11 | 2010-10-07 | 236.787 | 2,388 | +159 | 0.00% | 565,448 |
| 2010-10-08 | 2010-10-06 | 237.415 | 2,229 | +318 | 0.00% | 529,199 |
| 2010-09-30 | 2010-09-28 | 240.556 | 1,911 | -159 | 0.00% | 459,702 |
| 2010-09-17 | 2010-09-15 | 230.820 | 2,070 | -159 | 0.00% | 477,798 |
| 2010-09-15 | 2010-09-13 | 227.680 | 2,229 | -955 | 0.00% | 507,499 |
| 2010-09-13 | 2010-09-09 | 221.085 | 3,184 | -160 | 0.00% | 703,935 |
| 2010-09-10 | 2010-09-08 | 217.945 | 3,344 | +160 | 0.00% | 728,807 |
| 2010-09-07 | 2010-09-03 | 219.425 | 3,184 | -310 | 0.00% | 698,648 |
| 2010-09-06 | 2010-09-02 | 208.091 | 3,494 | -159 | 0.00% | 727,072 |
| 2010-07-02 | 2010-06-29 | 202.582 | 3,653 | +159 | 0.00% | 740,033 |
| 2010-05-28 | 2010-05-26 | 190.777 | 3,494 | -159 | 0.00% | 666,574 |
| 2010-05-27 | 2010-05-25 | 183.678 | 3,653 | +159 | 0.00% | 670,977 |
| 2010-05-26 | 2010-05-24 | 194.129 | 3,494 | -137 | 0.00% | 678,287 |
| 2010-05-18 | 2010-05-14 | 197.138 | 3,631 | +158 | 0.00% | 715,807 |
| 2010-05-17 | 2010-05-13 | 201.096 | 3,473 | -316 | 0.00% | 698,407 |
| 2010-05-10 | 2010-05-06 | 197.138 | 3,789 | +316 | 0.00% | 746,955 |
| 2010-05-07 | 2010-05-05 | 199.988 | 3,473 | +157 | 0.00% | 694,558 |
| 2010-04-30 | 2010-04-28 | 209.647 | 3,316 | +158 | 0.00% | 695,189 |
| 2010-04-26 | 2010-04-22 | 219.147 | 3,158 | -158 | 0.00% | 692,068 |
| 2010-04-22 | 2010-04-20 | 218.672 | 3,316 | -315 | 0.00% | 725,118 |
| 2010-04-13 | 2010-04-09 | 219.622 | 3,631 | +315 | 0.00% | 797,449 |
| 2010-03-31 | 2010-03-29 | 209.330 | 3,316 | -157 | 0.00% | 694,139 |
| 2010-03-24 | 2010-03-22 | 202.838 | 3,473 | +157 | 0.00% | 704,457 |
| 2010-03-19 | 2010-03-17 | 208.222 | 3,316 | -315 | 0.00% | 690,463 |
| 2010-03-17 | 2010-03-15 | 202.205 | 3,631 | +315 | 0.00% | 734,205 |
| 2010-03-16 | 2010-03-12 | 204.580 | 3,316 | -315 | 0.00% | 678,387 |
| 2010-03-15 | 2010-03-11 | 203.471 | 3,631 | +158 | 0.00% | 738,805 |
| 2010-03-12 | 2010-03-10 | 203.155 | 3,473 | -158 | 0.00% | 705,556 |
| 2010-03-04 | 2010-03-02 | 193.812 | 3,631 | -3,158 | 0.00% | 703,733 |
| 2010-03-03 | 2010-03-01 | 192.704 | 6,789 | -316 | 0.00% | 1,308,268 |
| 2010-03-02 | 2010-02-26 | 187.479 | 7,105 | -316 | 0.00% | 1,332,036 |
| 2010-02-26 | 2010-02-24 | 187.004 | 7,421 | +3,632 | 0.00% | 1,387,754 |
| 2010-02-25 | 2010-02-23 | 189.062 | 3,789 | +158 | 0.00% | 716,357 |
| 2010-02-08 | 2010-02-04 | 196.346 | 3,631 | +158 | 0.00% | 712,932 |
| 2010-02-05 | 2010-02-03 | 199.038 | 3,473 | -158 | 0.00% | 691,258 |
| 2010-02-02 | 2010-01-29 | 192.546 | 3,631 | -316 | 0.00% | 699,133 |
| 2010-02-01 | 2010-01-28 | 190.012 | 3,947 | +316 | 0.00% | 749,978 |
| 2010-01-29 | 2010-01-27 | 187.479 | 3,631 | -158 | 0.00% | 680,735 |
| 2010-01-28 | 2010-01-26 | 187.795 | 3,789 | +158 | 0.00% | 711,557 |
| 2010-01-27 | 2010-01-25 | 197.929 | 3,631 | +158 | 0.00% | 718,682 |
| 2010-01-25 | 2010-01-21 | 202.046 | 3,473 | -316 | 0.00% | 701,707 |
| 2010-01-20 | 2010-01-18 | 212.339 | 3,789 | -316 | 0.00% | 804,551 |
| 2010-01-19 | 2010-01-15 | 211.705 | 4,105 | +158 | 0.00% | 869,050 |
| 2010-01-18 | 2010-01-14 | 212.022 | 3,947 | +316 | 0.00% | 836,851 |
| 2010-01-15 | 2010-01-13 | 213.764 | 3,631 | +158 | 0.00% | 776,176 |
| 2010-01-07 | 2010-01-05 | 221.681 | 3,473 | -158 | 0.00% | 769,898 |
| 2010-01-06 | 2010-01-04 | 213.764 | 3,631 | -158 | 0.00% | 776,176 |
| 2009-12-29 | 2009-12-24 | 212.497 | 3,789 | +316 | 0.00% | 805,151 |
| 2009-12-23 | 2009-12-21 | 208.222 | 3,473 | +315 | 0.00% | 723,154 |
| 2009-12-21 | 2009-12-17 | 211.230 | 3,158 | +158 | 0.00% | 667,065 |
| 2009-12-18 | 2009-12-16 | 217.089 | 3,000 | +158 | 0.00% | 651,267 |
| 2009-12-16 | 2009-12-14 | 220.414 | 2,842 | +316 | 0.00% | 626,417 |
| 2009-12-15 | 2009-12-11 | 221.523 | 2,526 | -316 | 0.00% | 559,566 |
| 2009-12-14 | 2009-12-10 | 222.948 | 2,842 | +316 | 0.00% | 633,617 |
| 2009-12-01 | 2009-11-27 | 221.681 | 2,526 | +158 | 0.00% | 559,966 |
| 2009-11-27 | 2009-11-25 | 239.415 | 2,368 | -316 | 0.00% | 566,936 |
| 2009-11-26 | 2009-11-24 | 231.815 | 2,684 | -474 | 0.00% | 622,191 |
| 2009-11-24 | 2009-11-20 | 222.314 | 3,158 | +316 | 0.00% | 702,069 |
| 2009-11-19 | 2009-11-17 | 233.873 | 2,842 | -158 | 0.00% | 664,668 |
| 2009-11-18 | 2009-11-16 | 233.082 | 3,000 | -316 | 0.00% | 699,245 |
| 2009-10-30 | 2009-10-28 | 219.622 | 3,316 | +474 | 0.00% | 728,268 |
| 2009-10-29 | 2009-10-27 | 226.115 | 2,842 | +316 | 0.00% | 642,618 |
| 2009-10-28 | 2009-10-23 | 228.331 | 2,526 | -632 | 0.00% | 576,765 |
| 2009-10-23 | 2009-10-21 | 216.931 | 3,158 | -315 | 0.00% | 685,067 |
| 2009-10-19 | 2009-10-15 | 212.022 | 3,473 | -158 | 0.00% | 736,352 |
| 2009-10-15 | 2009-10-13 | 207.588 | 3,631 | -632 | 0.00% | 753,753 |
| 2009-10-12 | 2009-10-08 | 202.680 | 4,263 | -316 | 0.00% | 864,024 |
| 2009-09-28 | 2009-09-24 | 197.454 | 4,579 | +316 | 0.00% | 904,144 |
| 2009-09-07 | 2009-09-03 | 186.054 | 4,263 | -158 | 0.00% | 793,147 |
| 2009-09-04 | 2009-09-02 | 180.512 | 4,421 | +158 | 0.00% | 798,042 |
| 2009-08-28 | 2009-08-26 | 194.354 | 4,263 | +12 | 0.00% | 828,529 |
| 2009-08-19 | 2009-08-17 | 194.354 | 4,251 | +1,574 | 0.00% | 826,197 |
| 2009-08-18 | 2009-08-14 | 206.421 | 2,677 | +158 | 0.00% | 552,590 |
| 2009-08-14 | 2009-08-12 | 204.833 | 2,519 | +472 | 0.00% | 515,975 |
| 2009-08-12 | 2009-08-10 | 206.739 | 2,047 | +315 | 0.00% | 423,194 |
| 2009-08-11 | 2009-08-07 | 204.675 | 1,732 | +315 | 0.00% | 354,496 |
| 2009-08-10 | 2009-08-06 | 212.614 | 1,417 | +315 | 0.00% | 301,274 |
| 2009-07-30 | 2009-07-28 | 222.141 | 1,102 | -1,575 | 0.00% | 244,799 |
| 2009-07-22 | 2009-07-20 | 208.009 | 2,677 | -629 | 0.00% | 556,840 |
| 2009-07-16 | 2009-07-14 | 182.127 | 3,306 | -315 | 0.00% | 602,112 |
| 2009-07-15 | 2009-07-13 | 173.076 | 3,621 | +157 | 0.00% | 626,709 |
| 2009-07-13 | 2009-07-09 | 176.411 | 3,464 | -157 | 0.00% | 611,087 |
| 2009-07-10 | 2009-07-08 | 174.029 | 3,621 | +157 | 0.00% | 630,159 |
| 2009-07-07 | 2009-07-03 | 179.904 | 3,464 | -472 | 0.00% | 623,188 |
| 2009-07-06 | 2009-07-02 | 172.124 | 3,936 | -158 | 0.00% | 677,478 |
| 2009-07-02 | 2009-06-29 | 169.424 | 4,094 | -314 | 0.00% | 693,623 |
| 2009-06-26 | 2009-06-24 | 167.360 | 4,408 | -158 | 0.00% | 737,723 |
| 2009-06-23 | 2009-06-19 | 165.137 | 4,566 | +630 | 0.00% | 754,015 |
| 2009-06-18 | 2009-06-16 | 172.282 | 3,936 | +630 | 0.00% | 678,103 |
| 2009-06-17 | 2009-06-15 | 181.492 | 3,306 | +157 | 0.00% | 600,012 |
| 2009-06-01 | 2009-05-27 | 162.279 | 3,149 | -157 | 0.00% | 511,016 |
| 2009-05-27 | 2009-05-25 | 157.356 | 3,306 | +629 | 0.00% | 520,221 |
| 2009-05-26 | 2009-05-22 | 159.579 | 2,677 | +158 | 0.00% | 427,194 |
| 2009-05-21 | 2009-05-19 | 168.313 | 2,519 | -315 | 0.00% | 423,980 |
| 2009-05-20 | 2009-05-18 | 158.309 | 2,834 | -315 | 0.00% | 448,648 |
| 2009-05-18 | 2009-05-14 | 154.181 | 3,149 | +472 | 0.00% | 485,515 |
| 2009-05-07 | 2009-05-05 | 157.039 | 2,677 | +315 | 0.00% | 420,393 |
| 2009-05-05 | 2009-04-30 | 154.022 | 2,362 | -157 | 0.00% | 363,800 |
| 2009-04-30 | 2009-04-28 | 143.701 | 2,519 | +157 | 0.00% | 361,983 |
| 2009-04-24 | 2009-04-22 | 159.738 | 2,362 | -157 | 0.00% | 377,302 |
| 2009-04-07 | 2009-04-03 | 164.502 | 2,519 | -1,575 | 0.00% | 414,380 |
| 2009-03-25 | 2009-03-23 | 150.052 | 4,094 | -157 | 0.00% | 614,314 |
| 2009-03-24 | 2009-03-20 | 139.731 | 4,251 | +157 | 0.00% | 593,998 |
| 2009-03-13 | 2009-03-11 | 126.235 | 4,094 | -629 | 0.00% | 516,804 |
| 2009-03-11 | 2009-03-09 | 116.866 | 4,723 | -2,205 | 0.00% | 551,959 |
| 2009-03-09 | 2009-03-05 | 121.947 | 6,928 | -314 | 0.00% | 844,851 |
| 2009-03-05 | 2009-03-03 | 112.897 | 7,242 | +944 | 0.00% | 817,597 |
| 2009-02-23 | 2009-02-19 | 114.326 | 6,298 | -1,102 | 0.00% | 720,023 |
| 2009-02-19 | 2009-02-17 | 112.897 | 7,400 | -315 | 0.00% | 835,434 |
| 2009-02-16 | 2009-02-12 | 114.326 | 7,715 | +473 | 0.00% | 882,022 |
| 2009-02-10 | 2009-02-06 | 117.978 | 7,242 | -158 | 0.00% | 854,394 |
| 2009-02-06 | 2009-02-04 | 107.180 | 7,400 | -315 | 0.00% | 793,134 |
| 2009-02-05 | 2009-02-03 | 103.528 | 7,715 | -315 | 0.00% | 798,720 |
| 2009-02-02 | 2009-01-29 | 102.734 | 8,030 | +315 | 0.00% | 824,956 |
| 2009-01-29 | 2009-01-22 | 102.417 | 7,715 | -472 | 0.00% | 790,145 |
| 2009-01-23 | 2009-01-21 | 104.798 | 8,187 | +315 | 0.00% | 857,985 |
| 2009-01-22 | 2009-01-20 | 112.579 | 7,872 | +472 | 0.00% | 886,222 |
| 2009-01-20 | 2009-01-16 | 111.785 | 7,400 | +1,102 | 0.00% | 827,209 |
| 2009-01-19 | 2009-01-15 | 115.437 | 6,298 | -1,574 | 0.00% | 727,023 |
| 2009-01-13 | 2009-01-09 | 120.995 | 7,872 | +157 | 0.00% | 952,470 |
| 2009-01-12 | 2009-01-08 | 126.393 | 7,715 | +473 | 0.00% | 975,124 |
| 2009-01-07 | 2009-01-05 | 136.556 | 7,242 | -473 | 0.00% | 988,936 |
| 2009-01-05 | 2008-12-31 | 119.089 | 7,715 | +315 | 0.00% | 918,773 |
| 2008-12-29 | 2008-12-22 | 123.376 | 7,400 | -12,596 | 0.00% | 912,985 |
| 2008-12-23 | 2008-12-19 | 128.458 | 19,996 | -2,991 | 0.00% | 2,568,637 |
| 2008-12-22 | 2008-12-18 | 128.775 | 22,987 | -3,149 | 0.00% | 2,960,153 |
| 2008-12-19 | 2008-12-17 | 123.218 | 26,136 | -9,447 | 0.00% | 3,220,415 |
| 2008-12-17 | 2008-12-15 | 117.660 | 35,583 | -157 | 0.00% | 4,186,700 |
| 2008-12-16 | 2008-12-12 | 114.167 | 35,740 | +6,455 | 0.00% | 4,080,322 |
| 2008-12-15 | 2008-12-11 | 122.424 | 29,285 | +15,115 | 0.00% | 3,585,177 |
| 2008-12-12 | 2008-12-10 | 120.042 | 14,170 | -9,447 | 0.00% | 1,700,994 |
| 2008-12-11 | 2008-12-09 | 113.373 | 23,617 | +6,298 | 0.00% | 2,677,528 |
| 2008-12-10 | 2008-12-08 | 118.454 | 17,319 | -15,744 | 0.00% | 2,051,505 |
| 2008-12-09 | 2008-12-05 | 105.751 | 33,063 | +9,446 | 0.00% | 3,496,452 |
| 2008-12-08 | 2008-12-04 | 100.035 | 23,617 | -16,531 | 0.00% | 2,362,524 |
| 2008-12-04 | 2008-12-02 | 92.572 | 40,148 | +9,446 | 0.00% | 3,716,580 |
| 2008-12-03 | 2008-12-01 | 97.177 | 30,702 | -9,446 | 0.00% | 2,983,521 |
| 2008-12-02 | 2008-11-28 | 92.890 | 40,148 | +9,446 | 0.00% | 3,729,330 |
| 2008-12-01 | 2008-11-27 | 98.447 | 30,702 | +15,902 | 0.00% | 3,022,521 |
| 2008-11-27 | 2008-11-25 | 93.048 | 14,800 | -157 | 0.00% | 1,377,115 |
| 2008-11-24 | 2008-11-20 | 91.460 | 14,957 | -12,596 | 0.00% | 1,367,974 |
| 2008-11-21 | 2008-11-19 | 91.778 | 27,553 | -6,613 | 0.00% | 2,528,761 |
| 2008-11-20 | 2008-11-18 | 92.413 | 34,166 | +5,196 | 0.00% | 3,157,389 |
| 2008-11-19 | 2008-11-17 | 104.957 | 28,970 | +6,298 | 0.00% | 3,040,612 |
| 2008-11-14 | 2008-11-12 | 107.974 | 22,672 | -158 | 0.00% | 2,447,991 |
| 2008-11-13 | 2008-11-11 | 111.785 | 22,830 | +6,456 | 0.00% | 2,552,052 |
| 2008-11-12 | 2008-11-10 | 114.802 | 16,374 | -3,464 | 0.00% | 1,879,767 |
| 2008-11-11 | 2008-11-07 | 108.768 | 19,838 | -6,298 | 0.00% | 2,157,742 |
| 2008-11-10 | 2008-11-06 | 103.528 | 26,136 | +13,226 | 0.00% | 2,705,813 |
| 2008-11-07 | 2008-11-05 | 114.326 | 12,910 | -6,456 | 0.00% | 1,475,944 |
| 2008-11-06 | 2008-11-04 | 106.069 | 19,366 | +6,298 | 0.00% | 2,054,128 |
| 2008-11-05 | 2008-11-03 | 104.163 | 13,068 | +472 | 0.00% | 1,361,206 |
| 2008-11-03 | 2008-10-30 | 98.765 | 12,596 | -6,297 | 0.00% | 1,244,039 |
| 2008-10-31 | 2008-10-29 | 83.045 | 18,893 | +5,353 | 0.00% | 1,568,966 |
| 2008-10-30 | 2008-10-28 | 82.568 | 13,540 | +315 | 0.00% | 1,117,977 |
| 2008-10-28 | 2008-10-24 | 89.237 | 13,225 | -1,575 | 0.00% | 1,180,166 |
| 2008-10-24 | 2008-10-22 | 97.812 | 14,800 | +945 | 0.00% | 1,447,616 |
| 2008-10-23 | 2008-10-21 | 109.880 | 13,855 | -1,260 | 0.00% | 1,522,382 |
| 2008-10-22 | 2008-10-20 | 116.231 | 15,115 | +630 | 0.00% | 1,756,832 |
| 2008-10-21 | 2008-10-17 | 112.738 | 14,485 | +1,260 | 0.00% | 1,633,006 |
| 2008-10-20 | 2008-10-16 | 121.630 | 13,225 | +629 | 0.00% | 1,608,553 |
| 2008-10-17 | 2008-10-15 | 131.792 | 12,596 | -472 | 0.00% | 1,660,052 |
| 2008-10-16 | 2008-10-14 | 142.272 | 13,068 | -315 | 0.00% | 1,859,209 |
| 2008-10-13 | 2008-10-09 | 132.110 | 13,383 | -157 | 0.00% | 1,768,023 |
| 2008-10-10 | 2008-10-08 | 127.187 | 13,540 | +157 | 0.00% | 1,722,115 |
| 2008-10-09 | 2008-10-06 | 146.083 | 13,383 | -315 | 0.00% | 1,955,025 |
| 2008-10-08 | 2008-10-03 | 158.786 | 13,698 | +5,983 | 0.00% | 2,175,045 |
| 2008-10-06 | 2008-10-02 | 158.786 | 7,715 | -630 | 0.00% | 1,225,031 |
| 2008-10-03 | 2008-09-30 | 139.573 | 8,345 | +945 | 0.00% | 1,164,733 |
| 2008-10-02 | 2008-09-29 | 134.968 | 7,400 | -157 | 0.00% | 998,761 |
| 2008-09-30 | 2008-09-26 | 150.846 | 7,557 | +472 | 0.00% | 1,139,945 |
| 2008-09-25 | 2008-09-23 | 164.502 | 7,085 | +315 | 0.00% | 1,165,496 |
| 2008-09-24 | 2008-09-22 | 174.982 | 6,770 | +630 | 0.00% | 1,184,626 |
| 2008-09-23 | 2008-09-19 | 164.819 | 6,140 | -473 | 0.00% | 1,011,991 |
| 2008-09-22 | 2008-09-18 | 141.002 | 6,613 | +158 | 0.00% | 932,443 |
| 2008-09-19 | 2008-09-17 | 139.188 | 6,455 | +630 | 0.00% | 898,456 |
| 2008-09-18 | 2008-09-16 | 150.999 | 5,825 | +30 | 0.00% | 879,571 |
| 2008-09-17 | 2008-09-12 | 167.440 | 5,795 | -157 | 0.00% | 970,316 |
| 2008-09-16 | 2008-09-11 | 162.173 | 5,952 | -470 | 0.00% | 965,252 |
| 2008-09-11 | 2008-09-09 | 175.102 | 6,422 | +940 | 0.00% | 1,124,504 |
| 2008-09-10 | 2008-09-08 | 181.008 | 5,482 | -156 | 0.00% | 992,284 |
| 2008-09-08 | 2008-09-04 | 173.186 | 5,638 | -627 | 0.00% | 976,425 |
| 2008-09-05 | 2008-09-03 | 176.538 | 6,265 | +1,096 | 0.00% | 1,106,013 |
| 2008-09-04 | 2008-09-02 | 185.956 | 5,169 | +940 | 0.00% | 961,206 |
| 2008-08-25 | 2008-08-20 | 168.238 | 4,229 | -470 | 0.00% | 711,479 |
| 2008-08-21 | 2008-08-19 | 155.788 | 4,699 | -783 | 0.00% | 732,048 |
| 2008-08-20 | 2008-08-18 | 153.234 | 5,482 | -313 | 0.00% | 840,029 |
| 2008-08-18 | 2008-08-14 | 154.192 | 5,795 | +313 | 0.00% | 893,541 |
| 2008-08-15 | 2008-08-13 | 152.276 | 5,482 | -313 | 0.00% | 834,779 |
| 2008-08-14 | 2008-08-12 | 154.830 | 5,795 | +470 | 0.00% | 897,241 |
| 2008-08-12 | 2008-08-08 | 164.088 | 5,325 | -157 | 0.00% | 873,769 |
| 2008-08-11 | 2008-08-07 | 166.004 | 5,482 | -313 | 0.00% | 910,032 |
| 2008-08-07 | 2008-08-04 | 168.079 | 5,795 | +157 | 0.00% | 974,016 |
| 2008-08-05 | 2008-08-01 | 172.548 | 5,638 | +313 | 0.00% | 972,825 |
| 2008-08-04 | 2008-07-31 | 174.144 | 5,325 | -313 | 0.00% | 927,317 |
| 2008-07-30 | 2008-07-28 | 172.069 | 5,638 | +313 | 0.00% | 970,125 |
| 2008-07-29 | 2008-07-25 | 174.623 | 5,325 | +156 | 0.00% | 929,867 |
| 2008-07-28 | 2008-07-24 | 181.327 | 5,169 | -156 | 0.00% | 937,279 |
| 2008-07-25 | 2008-07-23 | 178.454 | 5,325 | -470 | 0.00% | 950,267 |
| 2008-07-23 | 2008-07-21 | 171.750 | 5,795 | +313 | 0.00% | 995,290 |
| 2008-07-22 | 2008-07-18 | 163.609 | 5,482 | +157 | 0.00% | 896,906 |
| 2008-07-21 | 2008-07-17 | 158.980 | 5,325 | -940 | 0.00% | 846,570 |
| 2008-07-15 | 2008-07-11 | 166.482 | 6,265 | +313 | 0.00% | 1,043,012 |
| 2008-07-14 | 2008-07-10 | 162.811 | 5,952 | +940 | 0.00% | 969,052 |
| 2008-07-10 | 2008-07-08 | 153.394 | 5,012 | -626 | 0.00% | 768,809 |
| 2008-07-09 | 2008-07-07 | 165.365 | 5,638 | +626 | 0.00% | 932,328 |
| 2008-06-17 | 2008-06-13 | 183.562 | 5,012 | +2,976 | 0.00% | 920,011 |
| 2008-06-05 | 2008-06-03 | 209.101 | 2,036 | +157 | 0.00% | 425,729 |
| 2008-06-04 | 2008-06-02 | 216.283 | 1,879 | -470 | 0.00% | 406,397 |
| 2008-05-27 | 2008-05-23 | 207.824 | 2,349 | +156 | 0.00% | 488,178 |
| 2008-05-26 | 2008-05-22 | 214.368 | 2,193 | +470 | 0.00% | 470,109 |
| 2008-05-23 | 2008-05-21 | 218.518 | 1,723 | +313 | 0.00% | 376,507 |
| 2008-05-22 | 2008-05-20 | 221.711 | 1,410 | +314 | 0.00% | 312,612 |
| 2008-05-15 | 2008-05-13 | 226.180 | 1,096 | -470 | 0.00% | 247,893 |
| 2008-05-14 | 2008-05-09 | 223.147 | 1,566 | +156 | 0.00% | 349,448 |
| 2008-05-09 | 2008-05-07 | 229.851 | 1,410 | +314 | 0.00% | 324,090 |
| 2008-05-08 | 2008-05-06 | 240.865 | 1,096 | -470 | 0.00% | 263,988 |
| 2008-05-06 | 2008-05-02 | 243.578 | 1,566 | -627 | 0.00% | 381,444 |
| 2008-05-02 | 2008-04-29 | 231.447 | 2,193 | -783 | 0.00% | 507,564 |
| 2008-04-25 | 2008-04-23 | 210.856 | 2,976 | -156 | 0.00% | 627,509 |
| 2008-04-24 | 2008-04-22 | 200.800 | 3,132 | +313 | 0.00% | 628,907 |
| 2008-04-23 | 2008-04-21 | 200.960 | 2,819 | -313 | 0.00% | 566,506 |
| 2008-04-22 | 2008-04-18 | 191.383 | 3,132 | +156 | 0.00% | 599,411 |
| 2008-04-21 | 2008-04-17 | 196.172 | 2,976 | +313 | 0.00% | 583,806 |
| 2008-04-16 | 2008-04-14 | 197.927 | 2,663 | +157 | 0.00% | 527,080 |
| 2008-04-10 | 2008-04-08 | 211.129 | 2,506 | +22 | 0.00% | 529,088 |
| 2008-04-01 | 2008-03-28 | 183.590 | 2,484 | -310 | 0.00% | 456,038 |
| 2008-03-27 | 2008-03-25 | 171.834 | 2,794 | -1,553 | 0.00% | 480,104 |
| 2008-03-26 | 2008-03-20 | 160.722 | 4,347 | +1,553 | 0.00% | 698,658 |
| 2008-03-20 | 2008-03-18 | 166.358 | 2,794 | -311 | 0.00% | 464,805 |
| 2008-03-14 | 2008-03-12 | 195.346 | 3,105 | -1,552 | 0.00% | 606,550 |
| 2008-03-13 | 2008-03-11 | 187.616 | 4,657 | +1,397 | 0.00% | 873,728 |
| 2008-03-12 | 2008-03-10 | 184.717 | 3,260 | +155 | 0.00% | 602,179 |
| 2008-03-07 | 2008-03-05 | 181.658 | 3,105 | +155 | 0.00% | 564,047 |
| 2008-03-05 | 2008-03-03 | 189.227 | 2,950 | -620 | 0.00% | 558,218 |
| 2008-03-03 | 2008-02-28 | 198.084 | 3,570 | -14,593 | 0.00% | 707,160 |
| 2008-02-29 | 2008-02-27 | 195.185 | 18,163 | +13,972 | 0.00% | 3,545,149 |
| 2008-02-21 | 2008-02-19 | 191.481 | 4,191 | -621 | 0.00% | 802,498 |
| 2008-02-19 | 2008-02-15 | 189.710 | 4,812 | +621 | 0.00% | 912,883 |
| 2008-02-18 | 2008-02-14 | 185.362 | 4,191 | -621 | 0.00% | 776,850 |
| 2008-02-12 | 2008-02-06 | 182.624 | 4,812 | +1,552 | 0.00% | 878,786 |
| 2008-02-11 | 2008-02-04 | 200.661 | 3,260 | -1,552 | 0.00% | 654,154 |
| 2008-02-01 | 2008-01-30 | 184.878 | 4,812 | +1,552 | 0.00% | 889,635 |
| 2008-01-30 | 2008-01-28 | 204.526 | 3,260 | +621 | 0.00% | 666,754 |
| 2008-01-28 | 2008-01-24 | 201.466 | 2,639 | -1,552 | 0.00% | 531,669 |
| 2008-01-25 | 2008-01-23 | 210.162 | 4,191 | +1,552 | 0.00% | 880,790 |
| 2008-01-07 | 2008-01-03 | 257.992 | 2,639 | +155 | 0.00% | 680,842 |
| 2008-01-04 | 2008-01-02 | 265.884 | 2,484 | +311 | 0.00% | 660,455 |
| 2008-01-03 | 2007-12-31 | 269.588 | 2,173 | +931 | 0.00% | 585,814 |
| 2007-12-28 | 2007-12-24 | 271.681 | 1,242 | -466 | 0.00% | 337,428 |
| 2007-12-17 | 2007-12-13 | 274.580 | 1,708 | -310 | 0.00% | 468,982 |
| 2007-12-13 | 2007-12-11 | 289.557 | 2,018 | -466 | 0.00% | 584,326 |
| 2007-12-12 | 2007-12-10 | 286.658 | 2,484 | +155 | 0.00% | 712,059 |
| 2007-12-07 | 2007-12-05 | 288.591 | 2,329 | -310 | 0.00% | 672,128 |
| 2007-12-04 | 2007-11-30 | 276.834 | 2,639 | +931 | 0.00% | 730,566 |
| 2007-12-03 | 2007-11-29 | 267.977 | 1,708 | -931 | 0.00% | 457,705 |
| 2007-11-28 | 2007-11-26 | 261.052 | 2,639 | +310 | 0.00% | 688,917 |
| 2007-11-23 | 2007-11-21 | 270.393 | 2,329 | +621 | 0.00% | 629,745 |
| 2007-11-20 | 2007-11-16 | 290.201 | 1,708 | +156 | 0.00% | 495,664 |
| 2007-11-09 | 2007-11-07 | 321.766 | 1,552 | -156 | 0.00% | 499,380 |
| 2007-11-08 | 2007-11-06 | 320.477 | 1,708 | -310 | 0.00% | 547,375 |
| 2007-11-07 | 2007-11-05 | 323.054 | 2,018 | +155 | 0.00% | 651,923 |
| 2007-11-01 | 2007-10-30 | 348.177 | 1,863 | -155 | 0.00% | 648,654 |
| 2007-10-31 | 2007-10-29 | 347.211 | 2,018 | +155 | 0.00% | 700,671 |
| 2007-10-24 | 2007-10-22 | 331.750 | 1,863 | +155 | 0.00% | 618,051 |
| 2007-10-23 | 2007-10-18 | 346.244 | 1,708 | +466 | 0.00% | 591,385 |
| 2007-10-17 | 2007-10-15 | 357.517 | 1,242 | +155 | 0.00% | 444,037 |
| 2007-10-16 | 2007-10-12 | 352.686 | 1,087 | -2,173 | 0.00% | 383,370 |
| 2007-10-10 | 2007-10-08 | 342.379 | 3,260 | +155 | 0.00% | 1,116,157 |
| 2007-10-05 | 2007-10-03 | 355.585 | 3,105 | +621 | 0.00% | 1,104,091 |
| 2007-09-27 | 2007-09-24 | 322.732 | 2,484 | -621 | 0.00% | 801,666 |
| 2007-09-25 | 2007-09-21 | 311.781 | 3,105 | -310 | 0.00% | 968,080 |
| 2007-09-19 | 2007-09-17 | 282.310 | 3,415 | +2,794 | 0.00% | 964,089 |
| 2007-09-13 | 2007-09-11 | 256.382 | 621 | -155 | 0.00% | 159,213 |
| 2007-09-11 | 2007-09-07 | 262.179 | 776 | +155 | 0.00% | 203,451 |
| 2007-09-10 | 2007-09-06 | 257.348 | 621 | -2,484 | 0.00% | 159,813 |
| 2007-09-07 | 2007-09-05 | 249.457 | 3,105 | +2,484 | 0.00% | 774,564 |
| 2007-09-06 | 2007-09-04 | 253.161 | 621 | -2,484 | 0.00% | 157,213 |
| 2007-09-03 | 2007-08-30 | 255.738 | 3,105 | -465 | 0.00% | 794,066 |
| 2007-08-31 | 2007-08-29 | 249.779 | 3,570 | +465 | 0.00% | 891,711 |
| 2007-08-30 | 2007-08-28 | 253.322 | 3,105 | -465 | 0.00% | 786,565 |
| 2007-08-29 | 2007-08-27 | 256.405 | 3,570 | +155 | 0.00% | 915,364 |
| 2007-08-28 | 2007-08-24 | 239.128 | 3,415 | +2,486 | 0.00% | 816,622 |
| 2007-08-24 | 2007-08-22 | 222.659 | 929 | -310 | 0.00% | 206,850 |
| 2007-08-23 | 2007-08-21 | 209.580 | 1,239 | -3,406 | 0.00% | 259,670 |
| 2007-08-22 | 2007-08-20 | 204.575 | 4,645 | -465 | 0.00% | 950,249 |
| 2007-08-20 | 2007-08-16 | 191.173 | 5,110 | +620 | 0.00% | 976,895 |
| 2007-08-17 | 2007-08-15 | 198.278 | 4,490 | +464 | 0.00% | 890,266 |
| 2007-08-15 | 2007-08-13 | 200.861 | 4,026 | -309 | 0.00% | 808,666 |
| 2007-08-14 | 2007-08-10 | 197.793 | 4,335 | +309 | 0.00% | 857,434 |
| 2007-08-10 | 2007-08-08 | 208.934 | 4,026 | -464 | 0.00% | 841,169 |
| 2007-08-09 | 2007-08-07 | 199.246 | 4,490 | +3,096 | 0.00% | 894,616 |
| 2007-08-08 | 2007-08-06 | 200.215 | 1,394 | +155 | 0.00% | 279,100 |
| 2007-07-26 | 2007-07-24 | 212.163 | 1,239 | +310 | 0.00% | 262,871 |
| 2007-07-24 | 2007-07-20 | 201.991 | 929 | -310 | 0.00% | 187,650 |
| 2007-07-20 | 2007-07-18 | 196.663 | 1,239 | +620 | 0.00% | 243,665 |
| 2007-07-18 | 2007-07-16 | 198.278 | 619 | +309 | 0.00% | 122,734 |
| 2007-06-26 | 2007-06-22 | 184.876 | 310 | 0.00% | 57,312 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy