History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 52.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 52.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 53.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 53.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 52.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 52.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 52.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 52.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 52.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 53.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 54.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 55.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 55.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 56.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 57.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 56.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 56.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 57.038 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 56.477 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.681 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 57.547 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 57.496 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 57.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 57.343 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 57.241 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 57.343 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 58.514 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 59.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 59.176 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 58.973 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 58.871 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 58.362 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 58.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 58.667 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 58.973 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 57.852 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 56.936 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 55.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 55.357 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 55.612 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 54.848 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 55.051 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 54.644 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 53.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 54.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 57.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 57.445 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 57.445 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 55.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 56.426 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 55.306 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 54.491 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 54.389 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 53.829 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 52.454 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 52.811 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 53.575 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 54.033 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 53.829 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.607 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 50.417 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.639 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 50.621 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 50.977 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 51.028 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 51.181 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 50.774 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 51.334 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 51.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 52.403 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 50.875 | 0 | -491 | ||
| 2025-06-23 | 2025-06-19 | 46.852 | 491 | +491 | 0.00% | 23,004 |
| 2025-03-10 | 2025-03-06 | 51.011 | 0 | -4,734 | ||
| 2025-02-12 | 2025-02-10 | 47.526 | 4,734 | +4,734 | 0.00% | 224,989 |
| 2024-02-07 | 2024-02-05 | 36.123 | 0 | -883 | ||
| 2023-09-11 | 2023-09-06 | 56.745 | 883 | +19 | 0.00% | 50,106 |
| 2023-07-28 | 2023-07-26 | 60.620 | 864 | +864 | 0.00% | 52,376 |
| 2018-03-23 | 2018-03-21 | 126.351 | 0 | -699 | ||
| 2018-02-26 | 2018-02-22 | 121.844 | 699 | +699 | 0.00% | 85,169 |
| 2018-02-09 | 2018-02-07 | 118.911 | 0 | -1,398 | ||
| 2018-01-31 | 2018-01-29 | 129.714 | 1,398 | +699 | 0.00% | 181,340 |
| 2018-01-23 | 2018-01-19 | 133.506 | 699 | +699 | 0.00% | 93,321 |
| 2018-01-17 | 2018-01-15 | 126.208 | 0 | -699 | ||
| 2018-01-08 | 2018-01-04 | 119.984 | 699 | +699 | 0.00% | 83,869 |
| 2018-01-05 | 2018-01-03 | 119.912 | 0 | -699 | ||
| 2017-12-15 | 2017-12-13 | 113.759 | 699 | +699 | 0.00% | 79,518 |
| 2017-12-12 | 2017-12-08 | 112.185 | 0 | -699 | ||
| 2017-12-04 | 2017-11-30 | 110.182 | 699 | +699 | 0.00% | 77,017 |
| 2017-11-22 | 2017-11-20 | 113.330 | 0 | -122,298 | ||
| 2017-11-17 | 2017-11-15 | 105.531 | 122,298 | -61,149 | 0.00% | 12,906,276 |
| 2017-11-03 | 2017-11-01 | 100.595 | 183,447 | -698 | 0.00% | 18,453,788 |
| 2017-11-01 | 2017-10-30 | 97.375 | 184,145 | +64,293 | 0.00% | 17,931,129 |
| 2017-10-31 | 2017-10-27 | 98.377 | 119,852 | +699 | 0.00% | 11,790,645 |
| 2017-10-27 | 2017-10-25 | 95.873 | 119,153 | +119,153 | 0.00% | 11,423,505 |
| 2015-07-06 | 2015-07-02 | 306.991 | 0 | -1,826 | ||
| 2015-06-04 | 2015-06-02 | 346.156 | 1,826 | +332 | 0.00% | 632,081 |
| 2015-06-01 | 2015-05-28 | 350.374 | 1,494 | +664 | 0.00% | 523,459 |
| 2015-05-13 | 2015-05-11 | 336.817 | 830 | -332 | 0.00% | 279,558 |
| 2015-05-12 | 2015-05-08 | 333.804 | 1,162 | +332 | 0.00% | 387,880 |
| 2015-03-24 | 2015-03-20 | 277.467 | 830 | -166 | 0.00% | 230,298 |
| 2015-03-20 | 2015-03-18 | 264.362 | 996 | -166 | 0.00% | 263,305 |
| 2015-03-19 | 2015-03-17 | 261.500 | 1,162 | -166 | 0.00% | 303,863 |
| 2015-03-05 | 2015-03-03 | 255.927 | 1,328 | +332 | 0.00% | 339,870 |
| 2015-02-03 | 2015-01-30 | 248.847 | 996 | -664 | 0.00% | 247,851 |
| 2015-02-02 | 2015-01-29 | 249.901 | 1,660 | +664 | 0.00% | 414,836 |
| 2015-01-22 | 2015-01-20 | 251.859 | 996 | -1,162 | 0.00% | 250,852 |
| 2015-01-21 | 2015-01-19 | 244.629 | 2,158 | +1,328 | 0.00% | 527,909 |
| 2015-01-19 | 2015-01-15 | 261.048 | 830 | -166 | 0.00% | 216,670 |
| 2015-01-14 | 2015-01-12 | 248.696 | 996 | +166 | 0.00% | 247,701 |
| 2015-01-13 | 2015-01-09 | 250.504 | 830 | -166 | 0.00% | 207,918 |
| 2015-01-08 | 2015-01-06 | 241.315 | 996 | +166 | 0.00% | 240,350 |
| 2015-01-07 | 2015-01-05 | 247.792 | 830 | +166 | 0.00% | 205,668 |
| 2015-01-06 | 2015-01-02 | 250.353 | 664 | +332 | 0.00% | 166,234 |
| 2015-01-05 | 2014-12-31 | 238.302 | 332 | +332 | 0.00% | 79,116 |
| 2014-11-05 | 2014-11-03 | 189.196 | 0 | -332 | ||
| 2014-10-06 | 2014-09-30 | 175.639 | 332 | -166 | 0.00% | 58,312 |
| 2014-09-16 | 2014-09-12 | 192.510 | 498 | -332 | 0.00% | 95,870 |
| 2014-09-12 | 2014-09-10 | 193.263 | 830 | -332 | 0.00% | 160,408 |
| 2014-09-10 | 2014-09-05 | 200.246 | 1,162 | +6 | 0.00% | 232,686 |
| 2014-09-05 | 2014-09-03 | 197.673 | 1,156 | -331 | 0.00% | 228,510 |
| 2014-09-04 | 2014-09-02 | 190.862 | 1,487 | -1,321 | 0.00% | 283,811 |
| 2014-09-02 | 2014-08-29 | 191.013 | 2,808 | +330 | 0.00% | 536,365 |
| 2014-08-29 | 2014-08-27 | 195.402 | 2,478 | -660 | 0.00% | 484,207 |
| 2014-08-26 | 2014-08-22 | 199.035 | 3,138 | -331 | 0.00% | 624,572 |
| 2014-08-25 | 2014-08-21 | 195.251 | 3,469 | +331 | 0.00% | 677,326 |
| 2014-08-12 | 2014-08-08 | 194.646 | 3,138 | +165 | 0.00% | 610,798 |
| 2014-08-01 | 2014-07-30 | 201.003 | 2,973 | -496 | 0.00% | 597,581 |
| 2014-07-31 | 2014-07-29 | 200.700 | 3,469 | -165 | 0.00% | 696,228 |
| 2014-07-25 | 2014-07-23 | 187.381 | 3,634 | -165 | 0.00% | 680,941 |
| 2014-06-25 | 2014-06-23 | 183.953 | 3,799 | +36 | 0.00% | 698,839 |
| 2014-06-17 | 2014-06-13 | 188.537 | 3,763 | -655 | 0.00% | 709,464 |
| 2014-04-29 | 2014-04-25 | 178.606 | 4,418 | +655 | 0.00% | 789,080 |
| 2014-04-15 | 2014-04-11 | 187.620 | 3,763 | +163 | 0.00% | 706,015 |
| 2014-03-17 | 2014-03-13 | 186.703 | 3,600 | -982 | 0.00% | 672,132 |
| 2014-03-13 | 2014-03-11 | 186.398 | 4,582 | -1,636 | 0.00% | 854,075 |
| 2014-03-12 | 2014-03-10 | 187.773 | 6,218 | -1,309 | 0.00% | 1,167,572 |
| 2014-03-11 | 2014-03-07 | 190.981 | 7,527 | -164 | 0.00% | 1,437,517 |
| 2014-02-28 | 2014-02-26 | 191.287 | 7,691 | +982 | 0.00% | 1,471,188 |
| 2014-02-25 | 2014-02-21 | 196.329 | 6,709 | +1,964 | 0.00% | 1,317,170 |
| 2014-02-24 | 2014-02-20 | 196.940 | 4,745 | +982 | 0.00% | 934,480 |
| 2014-02-13 | 2014-02-11 | 194.495 | 3,763 | -328 | 0.00% | 731,886 |
| 2014-02-07 | 2014-02-05 | 183.953 | 4,091 | +164 | 0.00% | 752,553 |
| 2014-02-06 | 2014-02-04 | 185.787 | 3,927 | +164 | 0.00% | 729,584 |
| 2014-01-28 | 2014-01-24 | 201.524 | 3,763 | +327 | 0.00% | 758,333 |
| 2014-01-22 | 2014-01-20 | 204.732 | 3,436 | +327 | 0.00% | 703,459 |
| 2014-01-21 | 2014-01-17 | 210.080 | 3,109 | -164 | 0.00% | 653,137 |
| 2014-01-14 | 2014-01-10 | 205.190 | 3,273 | -327 | 0.00% | 671,588 |
| 2014-01-09 | 2014-01-07 | 201.676 | 3,600 | +491 | 0.00% | 726,035 |
| 2014-01-06 | 2014-01-02 | 209.927 | 3,109 | -327 | 0.00% | 652,662 |
| 2014-01-02 | 2013-12-27 | 213.746 | 3,436 | -1,146 | 0.00% | 734,433 |
| 2013-12-30 | 2013-12-24 | 213.746 | 4,582 | +1,309 | 0.00% | 979,386 |
| 2013-12-12 | 2013-12-10 | 231.469 | 3,273 | +328 | 0.00% | 757,600 |
| 2013-11-26 | 2013-11-22 | 223.525 | 2,945 | -164 | 0.00% | 658,280 |
| 2013-11-22 | 2013-11-20 | 218.177 | 3,109 | -2,618 | 0.00% | 678,313 |
| 2013-11-21 | 2013-11-19 | 213.594 | 5,727 | +2,618 | 0.00% | 1,223,251 |
| 2013-11-20 | 2013-11-18 | 212.371 | 3,109 | -1,636 | 0.00% | 660,262 |
| 2013-11-19 | 2013-11-15 | 194.037 | 4,745 | +1,636 | 0.00% | 920,706 |
| 2013-11-01 | 2013-10-30 | 185.328 | 3,109 | -164 | 0.00% | 576,186 |
| 2013-10-25 | 2013-10-23 | 177.078 | 3,273 | +164 | 0.00% | 579,576 |
| 2013-09-13 | 2013-09-11 | 181.814 | 3,109 | -164 | 0.00% | 565,261 |
| 2013-09-11 | 2013-09-09 | 180.589 | 3,273 | -312 | 0.00% | 591,066 |
| 2013-09-10 | 2013-09-06 | 176.139 | 3,585 | -651 | 0.00% | 631,459 |
| 2013-09-05 | 2013-09-03 | 174.758 | 4,236 | -163 | 0.00% | 740,276 |
| 2013-09-02 | 2013-08-29 | 165.245 | 4,399 | -815 | 0.00% | 726,915 |
| 2013-08-26 | 2013-08-22 | 163.404 | 5,214 | +163 | 0.00% | 851,990 |
| 2013-08-16 | 2013-08-13 | 166.933 | 5,051 | -1,141 | 0.00% | 843,179 |
| 2013-08-07 | 2013-08-05 | 153.738 | 6,192 | +326 | 0.00% | 951,946 |
| 2013-08-06 | 2013-08-02 | 155.426 | 5,866 | +326 | 0.00% | 911,728 |
| 2013-07-31 | 2013-07-29 | 152.818 | 5,540 | +163 | 0.00% | 846,609 |
| 2013-07-30 | 2013-07-26 | 154.505 | 5,377 | +652 | 0.00% | 830,775 |
| 2013-07-16 | 2013-07-12 | 156.960 | 4,725 | -978 | 0.00% | 741,637 |
| 2013-07-15 | 2013-07-11 | 160.949 | 5,703 | +978 | 0.00% | 917,894 |
| 2013-06-17 | 2013-06-13 | 169.388 | 4,725 | +163 | 0.00% | 800,359 |
| 2013-06-04 | 2013-05-31 | 177.367 | 4,562 | -1,956 | 0.00% | 809,146 |
| 2013-05-28 | 2013-05-24 | 179.975 | 6,518 | +326 | 0.00% | 1,173,076 |
| 2013-05-21 | 2013-05-16 | 183.811 | 6,192 | +163 | 0.00% | 1,138,155 |
| 2013-05-15 | 2013-05-13 | 188.191 | 6,029 | +163 | 0.00% | 1,134,604 |
| 2013-05-14 | 2013-05-10 | 196.373 | 5,866 | +36 | 0.00% | 1,151,926 |
| 2013-05-09 | 2013-05-07 | 195.447 | 5,830 | -162 | 0.00% | 1,139,457 |
| 2013-04-29 | 2013-04-25 | 184.023 | 5,992 | -971 | 0.00% | 1,102,665 |
| 2013-04-23 | 2013-04-19 | 185.567 | 6,963 | -162 | 0.00% | 1,292,101 |
| 2013-04-10 | 2013-04-08 | 176.458 | 7,125 | +324 | 0.00% | 1,257,264 |
| 2013-03-28 | 2013-03-26 | 185.104 | 6,801 | +647 | 0.00% | 1,258,889 |
| 2013-03-19 | 2013-03-15 | 189.272 | 6,154 | -162 | 0.00% | 1,164,779 |
| 2013-03-01 | 2013-02-27 | 197.145 | 6,316 | +2,591 | 0.00% | 1,245,170 |
| 2013-02-28 | 2013-02-26 | 196.837 | 3,725 | +324 | 0.00% | 733,216 |
| 2013-02-21 | 2013-02-19 | 202.857 | 3,401 | +162 | 0.00% | 689,918 |
| 2013-02-06 | 2013-02-04 | 212.738 | 3,239 | +162 | 0.00% | 689,058 |
| 2013-01-24 | 2013-01-22 | 217.987 | 3,077 | -162 | 0.00% | 670,745 |
| 2013-01-17 | 2013-01-15 | 214.127 | 3,239 | -647 | 0.00% | 693,558 |
| 2013-01-15 | 2013-01-11 | 206.717 | 3,886 | -1,458 | 0.00% | 803,302 |
| 2013-01-07 | 2013-01-03 | 216.134 | 5,344 | -648 | 0.00% | 1,155,021 |
| 2013-01-04 | 2013-01-02 | 210.731 | 5,992 | -162 | 0.00% | 1,262,699 |
| 2013-01-03 | 2012-12-31 | 200.387 | 6,154 | -162 | 0.00% | 1,233,183 |
| 2012-12-27 | 2012-12-20 | 194.058 | 6,316 | +162 | 0.00% | 1,225,668 |
| 2012-12-07 | 2012-12-05 | 186.802 | 6,154 | -1,781 | 0.00% | 1,149,578 |
| 2012-11-30 | 2012-11-28 | 177.539 | 7,935 | +486 | 0.00% | 1,408,771 |
| 2012-11-21 | 2012-11-19 | 180.472 | 7,449 | +1,295 | 0.00% | 1,344,336 |
| 2012-11-07 | 2012-11-05 | 194.212 | 6,154 | -485 | 0.00% | 1,195,181 |
| 2012-10-30 | 2012-10-26 | 188.500 | 6,639 | -162 | 0.00% | 1,251,451 |
| 2012-10-25 | 2012-10-22 | 195.601 | 6,801 | -648 | 0.00% | 1,330,286 |
| 2012-10-11 | 2012-10-09 | 187.265 | 7,449 | -324 | 0.00% | 1,394,936 |
| 2012-10-09 | 2012-10-05 | 185.721 | 7,773 | -648 | 0.00% | 1,443,610 |
| 2012-09-21 | 2012-09-19 | 181.821 | 8,421 | +27 | 0.00% | 1,531,114 |
| 2012-09-18 | 2012-09-14 | 185.383 | 8,394 | -807 | 0.00% | 1,556,105 |
| 2012-09-07 | 2012-09-05 | 170.825 | 9,201 | +161 | 0.00% | 1,571,760 |
| 2012-09-04 | 2012-08-31 | 173.458 | 9,040 | +646 | 0.00% | 1,568,058 |
| 2012-09-03 | 2012-08-30 | 174.387 | 8,394 | +323 | 0.00% | 1,463,804 |
| 2012-08-30 | 2012-08-28 | 177.175 | 8,071 | +1,291 | 0.00% | 1,429,977 |
| 2012-08-20 | 2012-08-16 | 185.073 | 6,780 | +1,292 | 0.00% | 1,254,797 |
| 2012-08-13 | 2012-08-09 | 192.507 | 5,488 | -1,292 | 0.00% | 1,056,479 |
| 2012-08-02 | 2012-07-31 | 188.480 | 6,780 | -645 | 0.00% | 1,277,897 |
| 2012-07-27 | 2012-07-25 | 183.525 | 7,425 | +968 | 0.00% | 1,362,669 |
| 2012-07-25 | 2012-07-23 | 187.861 | 6,457 | +1,130 | 0.00% | 1,213,018 |
| 2012-07-23 | 2012-07-19 | 196.689 | 5,327 | -1,453 | 0.00% | 1,047,761 |
| 2012-07-19 | 2012-07-17 | 192.352 | 6,780 | -968 | 0.00% | 1,304,148 |
| 2012-07-16 | 2012-07-12 | 186.622 | 7,748 | +1,291 | 0.00% | 1,445,947 |
| 2012-07-10 | 2012-07-06 | 196.069 | 6,457 | -646 | 0.00% | 1,266,019 |
| 2012-07-05 | 2012-07-03 | 194.084 | 7,103 | -645 | 0.00% | 1,378,575 |
| 2012-07-04 | 2012-06-29 | 192.060 | 7,748 | +38 | 0.00% | 1,488,082 |
| 2012-06-28 | 2012-06-26 | 186.613 | 7,710 | +964 | 0.00% | 1,438,784 |
| 2012-06-25 | 2012-06-21 | 188.325 | 6,746 | -322 | 0.00% | 1,270,439 |
| 2012-06-22 | 2012-06-20 | 194.395 | 7,068 | -642 | 0.00% | 1,373,982 |
| 2012-06-12 | 2012-06-08 | 177.586 | 7,710 | -321 | 0.00% | 1,369,185 |
| 2012-06-06 | 2012-06-04 | 166.224 | 8,031 | +160 | 0.00% | 1,334,944 |
| 2012-06-05 | 2012-06-01 | 175.874 | 7,871 | +643 | 0.00% | 1,384,301 |
| 2012-05-18 | 2012-05-16 | 184.589 | 7,228 | +642 | 0.00% | 1,334,213 |
| 2012-05-15 | 2012-05-11 | 187.391 | 6,586 | +1,285 | 0.00% | 1,234,157 |
| 2012-05-14 | 2012-05-10 | 192.060 | 5,301 | +643 | 0.00% | 1,018,111 |
| 2012-05-09 | 2012-05-07 | 197.663 | 4,658 | +160 | 0.00% | 920,715 |
| 2012-04-23 | 2012-04-19 | 199.687 | 4,498 | -803 | 0.00% | 898,190 |
| 2012-03-27 | 2012-03-23 | 185.523 | 5,301 | -1,445 | 0.00% | 983,459 |
| 2012-03-12 | 2012-03-08 | 194.084 | 6,746 | +482 | 0.00% | 1,309,287 |
| 2012-03-09 | 2012-03-07 | 184.589 | 6,264 | +160 | 0.00% | 1,156,268 |
| 2012-02-21 | 2012-02-17 | 205.601 | 6,104 | -642 | 0.00% | 1,254,988 |
| 2012-02-07 | 2012-02-03 | 202.799 | 6,746 | +321 | 0.00% | 1,368,085 |
| 2012-02-06 | 2012-02-02 | 199.842 | 6,425 | -161 | 0.00% | 1,283,986 |
| 2012-01-31 | 2012-01-27 | 191.749 | 6,586 | +322 | 0.00% | 1,262,858 |
| 2012-01-26 | 2012-01-19 | 185.523 | 6,264 | -161 | 0.00% | 1,162,118 |
| 2011-12-23 | 2011-12-21 | 160.310 | 6,425 | +161 | 0.00% | 1,029,989 |
| 2011-12-06 | 2011-12-02 | 187.858 | 6,264 | +1,606 | 0.00% | 1,176,742 |
| 2011-12-05 | 2011-12-01 | 179.920 | 4,658 | -161 | 0.00% | 838,068 |
| 2011-12-02 | 2011-11-30 | 159.220 | 4,819 | +161 | 0.00% | 767,282 |
| 2011-12-01 | 2011-11-29 | 168.092 | 4,658 | -161 | 0.00% | 782,971 |
| 2011-11-25 | 2011-11-23 | 159.998 | 4,819 | +161 | 0.00% | 771,032 |
| 2011-11-18 | 2011-11-16 | 180.387 | 4,658 | +160 | 0.00% | 840,243 |
| 2011-11-08 | 2011-11-04 | 194.395 | 4,498 | -160 | 0.00% | 874,388 |
| 2011-10-31 | 2011-10-27 | 180.854 | 4,658 | -482 | 0.00% | 842,418 |
| 2011-10-20 | 2011-10-18 | 165.290 | 5,140 | +161 | 0.00% | 849,591 |
| 2011-10-18 | 2011-10-14 | 165.913 | 4,979 | -322 | 0.00% | 826,079 |
| 2011-10-17 | 2011-10-13 | 168.092 | 5,301 | -160 | 0.00% | 891,053 |
| 2011-10-13 | 2011-10-11 | 144.746 | 5,461 | -3,213 | 0.00% | 790,455 |
| 2011-10-11 | 2011-10-07 | 141.321 | 8,674 | -321 | 0.00% | 1,225,822 |
| 2011-10-10 | 2011-10-06 | 130.738 | 8,995 | -161 | 0.00% | 1,175,987 |
| 2011-10-07 | 2011-10-04 | 120.310 | 9,156 | +3,213 | 0.00% | 1,101,558 |
| 2011-10-06 | 2011-10-03 | 119.221 | 5,943 | +482 | 0.00% | 708,527 |
| 2011-10-03 | 2011-09-28 | 146.302 | 5,461 | -643 | 0.00% | 798,955 |
| 2011-09-30 | 2011-09-27 | 145.679 | 6,104 | +161 | 0.00% | 889,227 |
| 2011-09-28 | 2011-09-26 | 132.294 | 5,943 | -1,446 | 0.00% | 786,225 |
| 2011-09-27 | 2011-09-23 | 153.306 | 7,389 | +1,606 | 0.00% | 1,132,776 |
| 2011-09-26 | 2011-09-22 | 163.578 | 5,783 | +161 | 0.00% | 945,972 |
| 2011-09-20 | 2011-09-16 | 185.523 | 5,622 | +161 | 0.00% | 1,043,012 |
| 2011-09-15 | 2011-09-12 | 181.321 | 5,461 | +321 | 0.00% | 990,194 |
| 2011-08-31 | 2011-08-29 | 188.256 | 5,140 | +15 | 0.00% | 967,636 |
| 2011-08-26 | 2011-08-24 | 194.968 | 5,125 | -641 | 0.00% | 999,212 |
| 2011-08-23 | 2011-08-19 | 196.529 | 5,766 | +1,282 | 0.00% | 1,133,188 |
| 2011-08-22 | 2011-08-18 | 203.085 | 4,484 | +480 | 0.00% | 910,635 |
| 2011-08-18 | 2011-08-16 | 209.329 | 4,004 | -1,281 | 0.00% | 838,155 |
| 2011-08-17 | 2011-08-15 | 211.203 | 5,285 | +480 | 0.00% | 1,116,206 |
| 2011-08-11 | 2011-08-09 | 197.466 | 4,805 | +1,282 | 0.00% | 948,823 |
| 2011-08-09 | 2011-08-05 | 217.915 | 3,523 | -641 | 0.00% | 767,714 |
| 2011-07-25 | 2011-07-21 | 243.515 | 4,164 | +160 | 0.00% | 1,013,997 |
| 2011-07-18 | 2011-07-14 | 246.481 | 4,004 | -640 | 0.00% | 986,910 |
| 2011-07-14 | 2011-07-12 | 243.203 | 4,644 | -641 | 0.00% | 1,129,435 |
| 2011-06-30 | 2011-06-28 | 246.325 | 5,285 | +320 | 0.00% | 1,301,827 |
| 2011-06-20 | 2011-06-16 | 235.398 | 4,965 | +641 | 0.00% | 1,168,751 |
| 2011-06-16 | 2011-06-14 | 243.515 | 4,324 | -320 | 0.00% | 1,052,960 |
| 2011-06-15 | 2011-06-13 | 242.891 | 4,644 | +640 | 0.00% | 1,127,985 |
| 2011-06-08 | 2011-06-03 | 252.413 | 4,004 | +320 | 0.00% | 1,010,661 |
| 2011-06-07 | 2011-06-02 | 255.847 | 3,684 | -320 | 0.00% | 942,540 |
| 2011-06-02 | 2011-05-31 | 260.842 | 4,004 | +961 | 0.00% | 1,044,412 |
| 2011-05-25 | 2011-05-23 | 251.632 | 3,043 | +641 | 0.00% | 765,717 |
| 2011-05-13 | 2011-05-11 | 259.555 | 2,402 | +14 | 0.00% | 623,452 |
| 2011-04-08 | 2011-04-06 | 270.861 | 2,388 | -319 | 0.00% | 646,815 |
| 2011-04-07 | 2011-04-04 | 265.522 | 2,707 | -637 | 0.00% | 718,768 |
| 2011-04-06 | 2011-04-01 | 259.398 | 3,344 | -636 | 0.00% | 867,427 |
| 2011-04-04 | 2011-03-31 | 247.622 | 3,980 | -1,115 | 0.00% | 985,534 |
| 2011-04-01 | 2011-03-30 | 242.283 | 5,095 | -318 | 0.00% | 1,234,431 |
| 2011-03-30 | 2011-03-28 | 238.985 | 5,413 | +637 | 0.00% | 1,293,628 |
| 2011-03-24 | 2011-03-22 | 240.556 | 4,776 | +636 | 0.00% | 1,148,894 |
| 2011-03-23 | 2011-03-21 | 235.845 | 4,140 | +319 | 0.00% | 976,399 |
| 2011-03-22 | 2011-03-18 | 231.134 | 3,821 | +318 | 0.00% | 883,165 |
| 2011-03-21 | 2011-03-17 | 233.333 | 3,503 | +319 | 0.00% | 817,365 |
| 2011-03-18 | 2011-03-16 | 240.085 | 3,184 | -319 | 0.00% | 764,429 |
| 2011-03-17 | 2011-03-15 | 240.870 | 3,503 | +478 | 0.00% | 843,767 |
| 2011-03-15 | 2011-03-11 | 256.572 | 3,025 | +159 | 0.00% | 776,130 |
| 2011-03-11 | 2011-03-09 | 269.762 | 2,866 | -796 | 0.00% | 773,137 |
| 2011-03-08 | 2011-03-04 | 259.869 | 3,662 | -478 | 0.00% | 951,641 |
| 2011-03-04 | 2011-03-02 | 250.919 | 4,140 | -1,273 | 0.00% | 1,038,805 |
| 2011-03-01 | 2011-02-25 | 243.225 | 5,413 | -637 | 0.00% | 1,316,577 |
| 2011-02-28 | 2011-02-24 | 238.828 | 6,050 | -637 | 0.00% | 1,444,912 |
| 2011-02-25 | 2011-02-23 | 242.754 | 6,687 | +2,547 | 0.00% | 1,623,296 |
| 2011-02-24 | 2011-02-22 | 246.679 | 4,140 | +160 | 0.00% | 1,021,253 |
| 2011-02-23 | 2011-02-21 | 253.588 | 3,980 | -478 | 0.00% | 1,009,282 |
| 2011-02-22 | 2011-02-18 | 258.456 | 4,458 | -796 | 0.00% | 1,152,197 |
| 2011-02-17 | 2011-02-15 | 243.539 | 5,254 | -319 | 0.00% | 1,279,554 |
| 2011-02-16 | 2011-02-14 | 247.465 | 5,573 | +637 | 0.00% | 1,379,120 |
| 2011-02-14 | 2011-02-10 | 237.886 | 4,936 | +1,274 | 0.00% | 1,174,207 |
| 2011-02-11 | 2011-02-09 | 241.812 | 3,662 | +318 | 0.00% | 885,515 |
| 2011-02-08 | 2011-02-02 | 244.795 | 3,344 | -318 | 0.00% | 818,595 |
| 2011-02-07 | 2011-01-31 | 242.597 | 3,662 | +318 | 0.00% | 888,390 |
| 2011-01-31 | 2011-01-27 | 247.779 | 3,344 | +319 | 0.00% | 828,572 |
| 2011-01-28 | 2011-01-26 | 248.878 | 3,025 | +478 | 0.00% | 752,855 |
| 2011-01-27 | 2011-01-25 | 246.365 | 2,547 | +477 | 0.00% | 627,493 |
| 2011-01-24 | 2011-01-20 | 255.002 | 2,070 | +796 | 0.00% | 527,853 |
| 2011-01-20 | 2011-01-18 | 257.357 | 1,274 | +319 | 0.00% | 327,873 |
| 2011-01-10 | 2011-01-06 | 266.150 | 955 | -319 | 0.00% | 254,173 |
| 2011-01-07 | 2011-01-05 | 268.034 | 1,274 | +319 | 0.00% | 341,476 |
| 2010-11-15 | 2010-11-11 | 293.472 | 955 | -319 | 0.00% | 280,265 |
| 2010-10-15 | 2010-10-13 | 268.662 | 1,274 | -159 | 0.00% | 342,276 |
| 2010-10-14 | 2010-10-12 | 251.076 | 1,433 | -637 | 0.00% | 359,792 |
| 2010-10-08 | 2010-10-06 | 237.415 | 2,070 | -637 | 0.00% | 491,450 |
| 2010-10-07 | 2010-10-05 | 238.985 | 2,707 | +160 | 0.00% | 646,934 |
| 2010-10-04 | 2010-09-29 | 245.737 | 2,547 | -160 | 0.00% | 625,893 |
| 2010-09-30 | 2010-09-28 | 240.556 | 2,707 | -477 | 0.00% | 651,184 |
| 2010-09-16 | 2010-09-14 | 230.349 | 3,184 | -160 | 0.00% | 733,432 |
| 2010-09-10 | 2010-09-08 | 217.945 | 3,344 | +1,274 | 0.00% | 728,807 |
| 2010-09-08 | 2010-09-06 | 220.369 | 2,070 | -318 | 0.00% | 456,164 |
| 2010-09-07 | 2010-09-03 | 219.425 | 2,388 | -471 | 0.00% | 523,986 |
| 2010-09-06 | 2010-09-02 | 208.091 | 2,859 | +159 | 0.00% | 594,934 |
| 2010-07-02 | 2010-06-29 | 202.582 | 2,700 | +159 | 0.00% | 546,972 |
| 2010-06-23 | 2010-06-21 | 210.138 | 2,541 | -159 | 0.00% | 533,960 |
| 2010-06-14 | 2010-06-10 | 193.925 | 2,700 | -318 | 0.00% | 523,597 |
| 2010-06-03 | 2010-06-01 | 193.295 | 3,018 | +159 | 0.00% | 583,365 |
| 2010-06-01 | 2010-05-28 | 201.166 | 2,859 | -953 | 0.00% | 575,132 |
| 2010-05-31 | 2010-05-27 | 193.925 | 3,812 | -317 | 0.00% | 739,242 |
| 2010-05-27 | 2010-05-25 | 183.678 | 4,129 | +317 | 0.00% | 758,408 |
| 2010-05-26 | 2010-05-24 | 194.129 | 3,812 | +23 | 0.00% | 740,020 |
| 2010-05-24 | 2010-05-19 | 189.854 | 3,789 | +631 | 0.00% | 719,356 |
| 2010-05-14 | 2010-05-12 | 195.238 | 3,158 | +632 | 0.00% | 616,560 |
| 2010-05-13 | 2010-05-11 | 194.287 | 2,526 | +947 | 0.00% | 490,770 |
| 2010-05-05 | 2010-05-03 | 209.488 | 1,579 | -631 | 0.00% | 330,782 |
| 2010-05-04 | 2010-04-30 | 214.872 | 2,210 | -158 | 0.00% | 474,867 |
| 2010-05-03 | 2010-04-29 | 204.897 | 2,368 | +158 | 0.00% | 485,195 |
| 2010-03-04 | 2010-03-02 | 193.812 | 2,210 | -158 | 0.00% | 428,326 |
| 2010-02-25 | 2010-02-23 | 189.062 | 2,368 | +158 | 0.00% | 447,699 |
| 2010-02-09 | 2010-02-05 | 188.112 | 2,210 | +631 | 0.00% | 415,728 |
| 2010-02-05 | 2010-02-03 | 199.038 | 1,579 | -631 | 0.00% | 314,281 |
| 2010-01-29 | 2010-01-27 | 187.479 | 2,210 | +315 | 0.00% | 414,328 |
| 2010-01-28 | 2010-01-26 | 187.795 | 1,895 | +316 | 0.00% | 355,872 |
| 2009-12-14 | 2009-12-10 | 222.948 | 1,579 | +158 | 0.00% | 352,034 |
| 2009-12-01 | 2009-11-27 | 221.681 | 1,421 | -158 | 0.00% | 315,009 |
| 2009-11-27 | 2009-11-25 | 239.415 | 1,579 | +158 | 0.00% | 378,037 |
| 2009-11-25 | 2009-11-23 | 232.290 | 1,421 | -158 | 0.00% | 330,084 |
| 2009-11-24 | 2009-11-20 | 222.314 | 1,579 | +158 | 0.00% | 351,034 |
| 2009-11-23 | 2009-11-19 | 225.323 | 1,421 | +158 | 0.00% | 320,184 |
| 2009-10-28 | 2009-10-23 | 228.331 | 1,263 | -632 | 0.00% | 288,382 |
| 2009-10-21 | 2009-10-19 | 214.555 | 1,895 | -315 | 0.00% | 406,583 |
| 2009-09-10 | 2009-09-08 | 202.363 | 2,210 | -316 | 0.00% | 447,222 |
| 2009-09-08 | 2009-09-04 | 193.179 | 2,526 | -947 | 0.00% | 487,970 |
| 2009-09-04 | 2009-09-02 | 180.512 | 3,473 | +947 | 0.00% | 626,917 |
| 2009-08-28 | 2009-08-26 | 194.354 | 2,526 | +7 | 0.00% | 490,937 |
| 2009-08-19 | 2009-08-17 | 194.354 | 2,519 | +315 | 0.00% | 489,577 |
| 2009-08-14 | 2009-08-12 | 204.833 | 2,204 | -630 | 0.00% | 451,453 |
| 2009-08-12 | 2009-08-10 | 206.739 | 2,834 | -315 | 0.00% | 585,898 |
| 2009-08-11 | 2009-08-07 | 204.675 | 3,149 | -630 | 0.00% | 644,520 |
| 2009-08-10 | 2009-08-06 | 212.614 | 3,779 | -315 | 0.00% | 803,468 |
| 2009-08-07 | 2009-08-05 | 213.090 | 4,094 | +315 | 0.00% | 872,391 |
| 2009-08-06 | 2009-08-04 | 215.790 | 3,779 | +315 | 0.00% | 815,469 |
| 2009-08-05 | 2009-08-03 | 219.759 | 3,464 | -315 | 0.00% | 761,246 |
| 2009-08-04 | 2009-07-31 | 218.489 | 3,779 | -629 | 0.00% | 825,670 |
| 2009-07-31 | 2009-07-29 | 212.773 | 4,408 | +944 | 0.00% | 937,902 |
| 2009-07-30 | 2009-07-28 | 222.141 | 3,464 | +315 | 0.00% | 769,496 |
| 2009-07-29 | 2009-07-27 | 217.377 | 3,149 | +315 | 0.00% | 684,522 |
| 2009-07-28 | 2009-07-24 | 215.948 | 2,834 | +315 | 0.00% | 611,998 |
| 2009-07-27 | 2009-07-23 | 209.597 | 2,519 | +315 | 0.00% | 527,975 |
| 2009-07-24 | 2009-07-22 | 204.516 | 2,204 | +315 | 0.00% | 450,753 |
| 2009-07-23 | 2009-07-21 | 210.073 | 1,889 | +315 | 0.00% | 396,828 |
| 2009-07-22 | 2009-07-20 | 208.009 | 1,574 | -315 | 0.00% | 327,406 |
| 2009-07-17 | 2009-07-15 | 185.144 | 1,889 | -315 | 0.00% | 349,737 |
| 2009-07-15 | 2009-07-13 | 173.076 | 2,204 | +315 | 0.00% | 381,460 |
| 2009-07-10 | 2009-07-08 | 174.029 | 1,889 | +629 | 0.00% | 328,741 |
| 2009-05-22 | 2009-05-20 | 166.407 | 1,260 | -629 | 0.00% | 209,673 |
| 2009-04-23 | 2009-04-21 | 162.755 | 1,889 | -630 | 0.00% | 307,445 |
| 2009-04-21 | 2009-04-17 | 161.961 | 2,519 | +630 | 0.00% | 407,980 |
| 2009-03-17 | 2009-03-13 | 139.731 | 1,889 | -1,102 | 0.00% | 263,952 |
| 2009-03-11 | 2009-03-09 | 116.866 | 2,991 | -630 | 0.00% | 349,547 |
| 2009-03-09 | 2009-03-05 | 121.947 | 3,621 | -630 | 0.00% | 441,571 |
| 2009-03-06 | 2009-03-04 | 120.836 | 4,251 | +315 | 0.00% | 513,673 |
| 2009-02-27 | 2009-02-25 | 123.694 | 3,936 | +315 | 0.00% | 486,859 |
| 2009-02-19 | 2009-02-17 | 112.897 | 3,621 | +630 | 0.00% | 408,798 |
| 2009-02-09 | 2009-02-05 | 114.643 | 2,991 | -630 | 0.00% | 342,898 |
| 2009-01-21 | 2009-01-19 | 114.484 | 3,621 | -630 | 0.00% | 414,548 |
| 2009-01-16 | 2009-01-14 | 112.897 | 4,251 | +630 | 0.00% | 479,923 |
| 2009-01-13 | 2009-01-09 | 120.995 | 3,621 | +630 | 0.00% | 438,121 |
| 2008-12-29 | 2008-12-22 | 123.376 | 2,991 | +1,102 | 0.00% | 369,019 |
| 2008-12-23 | 2008-12-19 | 128.458 | 1,889 | -1,575 | 0.00% | 242,656 |
| 2008-12-19 | 2008-12-17 | 123.218 | 3,464 | +1,260 | 0.00% | 426,826 |
| 2008-12-18 | 2008-12-16 | 118.136 | 2,204 | -315 | 0.00% | 260,373 |
| 2008-12-17 | 2008-12-15 | 117.660 | 2,519 | -315 | 0.00% | 296,386 |
| 2008-12-16 | 2008-12-12 | 114.167 | 2,834 | -945 | 0.00% | 323,549 |
| 2008-12-12 | 2008-12-10 | 120.042 | 3,779 | +1,575 | 0.00% | 453,638 |
| 2008-12-03 | 2008-12-01 | 97.177 | 2,204 | -315 | 0.00% | 214,178 |
| 2008-11-18 | 2008-11-14 | 105.910 | 2,519 | -630 | 0.00% | 266,787 |
| 2008-11-17 | 2008-11-13 | 104.481 | 3,149 | +630 | 0.00% | 329,010 |
| 2008-11-03 | 2008-10-30 | 98.765 | 2,519 | -945 | 0.00% | 248,788 |
| 2008-10-31 | 2008-10-29 | 83.045 | 3,464 | -1,889 | 0.00% | 287,667 |
| 2008-10-30 | 2008-10-28 | 82.568 | 5,353 | +1,574 | 0.00% | 441,989 |
| 2008-10-28 | 2008-10-24 | 89.237 | 3,779 | +315 | 0.00% | 337,228 |
| 2008-10-24 | 2008-10-22 | 97.812 | 3,464 | +315 | 0.00% | 338,820 |
| 2008-10-23 | 2008-10-21 | 109.880 | 3,149 | -630 | 0.00% | 346,011 |
| 2008-10-22 | 2008-10-20 | 116.231 | 3,779 | +315 | 0.00% | 439,237 |
| 2008-10-21 | 2008-10-17 | 112.738 | 3,464 | +315 | 0.00% | 390,524 |
| 2008-10-20 | 2008-10-16 | 121.630 | 3,149 | +630 | 0.00% | 383,012 |
| 2008-10-17 | 2008-10-15 | 131.792 | 2,519 | +315 | 0.00% | 331,984 |
| 2008-10-16 | 2008-10-14 | 142.272 | 2,204 | -315 | 0.00% | 313,567 |
| 2008-10-15 | 2008-10-13 | 147.671 | 2,519 | -158 | 0.00% | 371,982 |
| 2008-10-10 | 2008-10-08 | 127.187 | 2,677 | +315 | 0.00% | 340,480 |
| 2008-10-09 | 2008-10-06 | 146.083 | 2,362 | -315 | 0.00% | 345,047 |
| 2008-10-08 | 2008-10-03 | 158.786 | 2,677 | -314 | 0.00% | 425,069 |
| 2008-10-03 | 2008-09-30 | 139.573 | 2,991 | -788 | 0.00% | 417,461 |
| 2008-09-30 | 2008-09-26 | 150.846 | 3,779 | +630 | 0.00% | 570,048 |
| 2008-09-24 | 2008-09-22 | 174.982 | 3,149 | -1,574 | 0.00% | 551,017 |
| 2008-09-23 | 2008-09-19 | 164.819 | 4,723 | -315 | 0.00% | 778,442 |
| 2008-09-22 | 2008-09-18 | 141.002 | 5,038 | -158 | 0.00% | 710,366 |
| 2008-09-19 | 2008-09-17 | 139.188 | 5,196 | +315 | 0.00% | 723,219 |
| 2008-09-18 | 2008-09-16 | 150.999 | 4,881 | +26 | 0.00% | 737,028 |
| 2008-08-27 | 2008-08-25 | 172.069 | 4,855 | -1,880 | 0.00% | 835,395 |
| 2008-08-26 | 2008-08-21 | 164.088 | 6,735 | -3,759 | 0.00% | 1,105,134 |
| 2008-08-25 | 2008-08-20 | 168.238 | 10,494 | +3,133 | 0.00% | 1,765,492 |
| 2008-07-07 | 2008-07-03 | 156.107 | 7,361 | -1,253 | 0.00% | 1,149,105 |
| 2008-07-04 | 2008-07-02 | 170.792 | 8,614 | +313 | 0.00% | 1,471,203 |
| 2008-06-05 | 2008-06-03 | 209.101 | 8,301 | -940 | 0.00% | 1,735,744 |
| 2008-06-04 | 2008-06-02 | 216.283 | 9,241 | +940 | 0.00% | 1,998,676 |
| 2008-05-29 | 2008-05-27 | 203.195 | 8,301 | +626 | 0.00% | 1,686,720 |
| 2008-05-14 | 2008-05-09 | 223.147 | 7,675 | +784 | 0.00% | 1,712,654 |
| 2008-05-09 | 2008-05-07 | 229.851 | 6,891 | +626 | 0.00% | 1,583,904 |
| 2008-04-28 | 2008-04-24 | 232.884 | 6,265 | -626 | 0.00% | 1,459,017 |
| 2008-04-23 | 2008-04-21 | 200.960 | 6,891 | -1,253 | 0.00% | 1,384,816 |
| 2008-04-17 | 2008-04-15 | 194.575 | 8,144 | +626 | 0.00% | 1,584,621 |
| 2008-04-11 | 2008-04-09 | 202.915 | 7,518 | +1,253 | 0.00% | 1,525,517 |
| 2008-04-10 | 2008-04-08 | 211.129 | 6,265 | +56 | 0.00% | 1,322,721 |
| 2008-03-27 | 2008-03-25 | 171.834 | 6,209 | -311 | 0.00% | 1,066,916 |
| 2008-03-26 | 2008-03-20 | 160.722 | 6,520 | -310 | 0.00% | 1,047,906 |
| 2008-03-25 | 2008-03-19 | 171.190 | 6,830 | +621 | 0.00% | 1,169,226 |
| 2008-03-14 | 2008-03-12 | 195.346 | 6,209 | -932 | 0.00% | 1,212,905 |
| 2008-03-13 | 2008-03-11 | 187.616 | 7,141 | -310 | 0.00% | 1,339,767 |
| 2008-03-10 | 2008-03-06 | 190.032 | 7,451 | +155 | 0.00% | 1,415,927 |
| 2008-03-06 | 2008-03-04 | 180.369 | 7,296 | +621 | 0.00% | 1,315,974 |
| 2008-03-05 | 2008-03-03 | 189.227 | 6,675 | +155 | 0.00% | 1,263,088 |
| 2008-02-27 | 2008-02-25 | 178.920 | 6,520 | +311 | 0.00% | 1,166,557 |
| 2008-02-20 | 2008-02-18 | 184.878 | 6,209 | -932 | 0.00% | 1,147,910 |
| 2008-02-12 | 2008-02-06 | 182.624 | 7,141 | +932 | 0.00% | 1,304,117 |
| 2008-02-11 | 2008-02-04 | 200.661 | 6,209 | +1,862 | 0.00% | 1,245,902 |
| 2008-01-23 | 2008-01-21 | 219.181 | 4,347 | -310 | 0.00% | 952,779 |
| 2007-12-06 | 2007-12-04 | 283.276 | 4,657 | +1,552 | 0.00% | 1,319,217 |
| 2007-12-05 | 2007-12-03 | 280.377 | 3,105 | +155 | 0.00% | 870,572 |
| 2007-12-04 | 2007-11-30 | 276.834 | 2,950 | +156 | 0.00% | 816,662 |
| 2007-11-28 | 2007-11-26 | 261.052 | 2,794 | +310 | 0.00% | 729,380 |
| 2007-11-23 | 2007-11-21 | 270.393 | 2,484 | -15,524 | 0.00% | 671,656 |
| 2007-11-21 | 2007-11-19 | 281.344 | 18,008 | -155 | 0.00% | 5,066,438 |
| 2007-10-29 | 2007-10-25 | 349.465 | 18,163 | -621 | 0.00% | 6,347,338 |
| 2007-10-12 | 2007-10-10 | 358.484 | 18,784 | +311 | 0.00% | 6,733,759 |
| 2007-10-10 | 2007-10-08 | 342.379 | 18,473 | -1,553 | 0.00% | 6,324,774 |
| 2007-10-09 | 2007-10-05 | 353.975 | 20,026 | +1,553 | 0.00% | 7,088,694 |
| 2007-10-08 | 2007-10-04 | 340.447 | 18,473 | +621 | 0.00% | 6,289,074 |
| 2007-10-05 | 2007-10-03 | 355.585 | 17,852 | +155 | 0.00% | 6,347,903 |
| 2007-09-14 | 2007-09-12 | 259.925 | 17,697 | -621 | 0.00% | 4,599,891 |
| 2007-09-10 | 2007-09-06 | 257.348 | 18,318 | +621 | 0.00% | 4,714,104 |
| 2007-08-28 | 2007-08-24 | 239.128 | 17,697 | +46 | 0.00% | 4,231,847 |
| 2007-08-24 | 2007-08-22 | 222.659 | 17,651 | -619 | 0.00% | 3,930,148 |
| 2007-08-22 | 2007-08-20 | 204.575 | 18,270 | -620 | 0.00% | 3,737,580 |
| 2007-08-15 | 2007-08-13 | 200.861 | 18,890 | -619 | 0.00% | 3,794,265 |
| 2007-08-14 | 2007-08-10 | 197.793 | 19,509 | +464 | 0.00% | 3,858,748 |
| 2007-08-13 | 2007-08-09 | 206.674 | 19,045 | +620 | 0.00% | 3,936,101 |
| 2007-08-03 | 2007-08-01 | 209.580 | 18,425 | +619 | 0.00% | 3,861,513 |
| 2007-06-26 | 2007-06-22 | 184.876 | 17,806 | 0.00% | 3,291,904 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy