History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 +0
2019-11-22 2019-11-20 124.688 0 +0
2019-11-21 2019-11-19 125.366 0 +0
2019-11-20 2019-11-18 124.484 0 +0
2019-11-19 2019-11-15 123.602 0 +0
2019-11-18 2019-11-14 123.737 0 +0
2019-11-15 2019-11-13 124.145 0 +0
2019-11-14 2019-11-12 125.434 0 +0
2019-11-13 2019-11-11 125.163 0 +0
2019-11-12 2019-11-08 127.742 0 +0
2019-11-11 2019-11-07 128.217 0 +0
2019-11-08 2019-11-06 127.606 0 +0
2019-11-07 2019-11-05 127.470 0 +0
2019-11-06 2019-11-04 126.588 0 +0
2019-11-05 2019-11-01 124.552 0 +0
2019-11-04 2019-10-31 123.194 0 +0
2019-11-01 2019-10-30 122.855 0 +0
2019-10-31 2019-10-29 124.077 0 +0
2019-10-30 2019-10-28 123.669 0 +0
2019-10-29 2019-10-25 123.398 0 +0
2019-10-28 2019-10-24 128.353 0 +0
2019-10-25 2019-10-23 127.470 0 +0
2019-10-24 2019-10-22 128.149 0 +0
2019-10-23 2019-10-21 127.878 0 +0
2019-10-22 2019-10-18 128.421 0 +0
2019-10-21 2019-10-17 128.828 0 +0
2019-10-18 2019-10-16 128.013 0 +0
2019-10-17 2019-10-15 128.149 0 +0
2019-10-16 2019-10-14 128.421 0 +0
2019-10-15 2019-10-11 127.063 0 +0
2019-10-14 2019-10-10 123.669 0 +0
2019-10-11 2019-10-09 122.923 0 +0
2019-10-10 2019-10-08 123.330 0 +0
2019-10-09 2019-10-04 122.244 0 +0
2019-10-08 2019-10-03 123.126 0 +0
2019-10-04 2019-10-02 122.448 0 +0
2019-10-03 2019-09-30 122.244 0 +0
2019-10-02 2019-09-27 121.973 0 +0
2019-09-30 2019-09-26 122.719 0 +0
2019-09-27 2019-09-25 122.176 0 +0
2019-09-26 2019-09-24 123.330 0 +0
2019-09-25 2019-09-23 123.737 0 +0
2019-09-24 2019-09-20 125.027 0 +0
2019-09-23 2019-09-19 125.774 0 +0
2019-09-20 2019-09-18 127.199 0 +0
2019-09-19 2019-09-17 126.656 0 +0
2019-09-18 2019-09-16 128.353 0 +0
2019-09-17 2019-09-13 129.100 0 +0
2019-09-16 2019-09-12 128.489 0 +0
2019-09-13 2019-09-11 126.656 0 +0
2019-09-12 2019-09-10 124.959 0 +0
2019-09-11 2019-09-09 126.927 0 +0
2019-09-10 2019-09-06 127.335 0 +0
2019-09-09 2019-09-05 126.588 0 +0
2019-09-06 2019-09-04 125.163 0 +0
2019-09-05 2019-09-03 124.003 0 +0
2019-09-04 2019-09-02 123.592 0 +0
2019-09-03 2019-08-30 123.181 0 +0
2019-09-02 2019-08-29 123.318 0 +0
2019-08-30 2019-08-28 122.907 0 +0
2019-08-29 2019-08-27 123.592 0 +0
2019-08-28 2019-08-26 124.003 0 +0
2019-08-27 2019-08-23 125.784 0 +0
2019-08-26 2019-08-22 124.003 0 +0
2019-08-23 2019-08-21 124.414 0 +0
2019-08-22 2019-08-20 124.072 0 +0
2019-08-21 2019-08-19 124.140 0 +0
2019-08-20 2019-08-16 122.153 0 +0
2019-08-19 2019-08-15 119.481 0 +0
2019-08-16 2019-08-14 119.070 0 +0
2019-08-15 2019-08-13 119.618 0 +0
2019-08-14 2019-08-12 120.372 0 +0
2019-08-13 2019-08-09 119.824 0 +0
2019-08-12 2019-08-08 121.263 0 +0
2019-08-09 2019-08-07 120.920 0 +0
2019-08-08 2019-08-06 121.331 0 +0
2019-08-07 2019-08-05 121.948 0 +0
2019-08-06 2019-08-02 124.551 0 +0
2019-08-05 2019-08-01 127.703 0 +0
2019-08-02 2019-07-31 127.977 0 +0
2019-08-01 2019-07-30 130.374 0 +0
2019-07-31 2019-07-29 130.169 0 +0
2019-07-30 2019-07-26 130.511 0 +0
2019-07-29 2019-07-25 130.991 0 +0
2019-07-26 2019-07-24 130.169 0 +0
2019-07-25 2019-07-23 129.210 0 +0
2019-07-24 2019-07-22 128.662 0 +0
2019-07-23 2019-07-19 130.786 0 +0
2019-07-22 2019-07-18 128.936 0 +0
2019-07-19 2019-07-17 129.347 0 +0
2019-07-18 2019-07-16 128.730 0 +0
2019-07-17 2019-07-15 129.004 0 +0
2019-07-16 2019-07-12 129.141 0 +0
2019-07-15 2019-07-11 128.936 0 +0
2019-07-12 2019-07-10 128.045 0 +0
2019-07-11 2019-07-09 128.799 0 +0
2019-07-10 2019-07-08 130.923 0 +0
2019-07-09 2019-07-05 132.498 0 +0
2019-07-08 2019-07-04 132.019 0 +0
2019-07-05 2019-07-03 132.224 0 +0
2019-07-04 2019-07-02 132.430 0 +0
2019-07-03 2019-06-28 128.525 0 +0
2019-07-02 2019-06-27 128.867 0 +0
2019-06-28 2019-06-26 127.771 0 +0
2019-06-27 2019-06-25 126.949 0 +0
2019-06-26 2019-06-24 128.662 0 +0
2019-06-25 2019-06-21 128.730 0 +0
2019-06-24 2019-06-20 129.278 0 +0
2019-06-21 2019-06-19 124.688 0 +0
2019-06-20 2019-06-18 120.372 0 +0
2019-06-19 2019-06-17 119.481 0 +0
2019-06-18 2019-06-14 119.481 0 +0
2019-06-17 2019-06-13 120.303 0 +0
2019-06-14 2019-06-12 120.166 0 +0
2019-06-13 2019-06-11 121.605 0 +0
2019-06-12 2019-06-10 119.481 0 +0
2019-06-11 2019-06-06 116.809 0 +0
2019-06-10 2019-06-05 116.604 0 +0
2019-06-06 2019-06-04 116.741 0 +0
2019-06-05 2019-06-03 118.591 0 +0
2019-06-04 2019-05-31 118.659 0 +0
2019-06-03 2019-05-30 118.933 0 +0
2019-05-31 2019-05-29 118.043 0 +0
2019-05-30 2019-05-28 117.426 0 +0
2019-05-29 2019-05-27 115.645 0 +0
2019-05-28 2019-05-24 114.823 0 +0
2019-05-27 2019-05-23 114.069 0 +0
2019-05-24 2019-05-22 118.185 0 +0
2019-05-23 2019-05-21 118.115 0 +0
2019-05-22 2019-05-20 118.741 0 +0
2019-05-21 2019-05-17 120.967 0 +0
2019-05-20 2019-05-16 124.445 0 +0
2019-05-17 2019-05-15 123.611 0 +0
2019-05-16 2019-05-14 121.941 0 +0
2019-05-15 2019-05-10 123.611 0 +0
2019-05-14 2019-05-09 120.620 0 +0
2019-05-10 2019-05-08 124.098 0 +0
2019-05-09 2019-05-07 126.602 0 +0
2019-05-08 2019-05-06 126.393 0 +0
2019-05-07 2019-05-03 132.723 0 +0
2019-05-06 2019-05-02 132.793 0 +0
2019-05-03 2019-04-30 131.402 0 +0
2019-05-02 2019-04-29 131.263 0 +0
2019-04-30 2019-04-26 128.202 0 +0
2019-04-29 2019-04-25 128.202 0 +0
2019-04-26 2019-04-24 130.984 0 +0
2019-04-25 2019-04-23 132.445 0 +0
2019-04-24 2019-04-18 131.471 0 +0
2019-04-23 2019-04-17 131.402 0 +0
2019-04-18 2019-04-16 131.819 0 +0
2019-04-17 2019-04-15 128.828 0 +0
2019-04-16 2019-04-12 128.897 0 +0
2019-04-15 2019-04-11 127.645 0 +0
2019-04-12 2019-04-10 130.010 0 +0
2019-04-11 2019-04-09 130.289 0 +0
2019-04-10 2019-04-08 129.384 0 +0
2019-04-09 2019-04-04 127.019 0 +0
2019-04-08 2019-04-03 126.602 0 +0
2019-04-04 2019-04-02 123.402 0 +0
2019-04-03 2019-04-01 125.211 0 +0
2019-04-02 2019-03-29 122.289 0 +0
2019-04-01 2019-03-28 119.298 0 +0
2019-03-29 2019-03-27 118.672 0 +0
2019-03-28 2019-03-26 118.115 0 +0
2019-03-27 2019-03-25 117.489 0 +0
2019-03-26 2019-03-22 120.341 0 +0
2019-03-25 2019-03-21 121.176 0 +0
2019-03-22 2019-03-20 122.080 0 +0
2019-03-21 2019-03-19 122.289 0 +0
2019-03-20 2019-03-18 121.663 0 +0
2019-03-19 2019-03-15 119.994 0 +0
2019-03-18 2019-03-14 118.741 0 +0
2019-03-15 2019-03-13 116.863 0 +0
2019-03-14 2019-03-12 115.055 0 +0
2019-03-13 2019-03-11 112.690 0 +0
2019-03-12 2019-03-08 112.550 0 +0
2019-03-11 2019-03-07 115.959 0 +0
2019-03-08 2019-03-06 117.559 0 +0
2019-03-07 2019-03-05 117.142 0 +0
2019-03-06 2019-03-04 118.672 0 +0
2019-03-05 2019-03-01 117.211 0 +0
2019-03-04 2019-02-28 114.985 0 +0
2019-03-01 2019-02-27 115.124 0 +0
2019-02-28 2019-02-26 115.889 0 +0
2019-02-27 2019-02-25 117.002 0 +0
2019-02-26 2019-02-22 111.298 0 +0
2019-02-25 2019-02-21 109.907 0 +0
2019-02-22 2019-02-20 109.490 0 +0
2019-02-21 2019-02-19 108.516 0 +0
2019-02-20 2019-02-18 108.168 0 +0
2019-02-19 2019-02-15 106.290 0 +0
2019-02-18 2019-02-14 108.585 0 +0
2019-02-15 2019-02-13 108.655 0 +0
2019-02-14 2019-02-12 107.751 0 +0
2019-02-13 2019-02-11 107.612 0 +0
2019-02-12 2019-02-08 106.290 0 +0
2019-02-11 2019-02-04 106.707 0 +0
2019-02-08 2019-01-31 105.594 0 +0
2019-02-01 2019-01-30 102.881 0 +0
2019-01-31 2019-01-29 102.255 0 +0
2019-01-30 2019-01-28 102.673 0 +0
2019-01-29 2019-01-25 102.116 0 +0
2019-01-28 2019-01-24 100.516 0 +0
2019-01-25 2019-01-23 99.682 0 +0
2019-01-24 2019-01-22 100.516 0 +0
2019-01-23 2019-01-21 101.003 0 +0
2019-01-22 2019-01-18 99.960 0 +0
2019-01-21 2019-01-17 98.986 0 +0
2019-01-18 2019-01-16 98.708 0 +0
2019-01-17 2019-01-15 97.803 0 +0
2019-01-16 2019-01-14 95.925 0 +0
2019-01-15 2019-01-11 96.760 0 +0
2019-01-14 2019-01-10 96.134 0 +0
2019-01-11 2019-01-09 94.743 0 +0
2019-01-10 2019-01-08 92.586 0 +0
2019-01-09 2019-01-07 93.699 0 +0
2019-01-08 2019-01-04 93.421 0 +0
2019-01-07 2019-01-03 93.212 0 +0
2019-01-04 2019-01-02 93.978 0 +0
2019-01-03 2018-12-31 96.204 0 +0
2019-01-02 2018-12-27 96.134 0 +0
2018-12-28 2018-12-24 97.456 0 +0
2018-12-27 2018-12-20 99.195 0 +0
2018-12-21 2018-12-19 101.421 0 +0
2018-12-20 2018-12-18 101.908 0 +0
2018-12-19 2018-12-17 102.047 0 +0
2018-12-18 2018-12-14 103.021 0 +0
2018-12-17 2018-12-13 104.551 0 +0
2018-12-14 2018-12-12 103.438 0 +0
2018-12-13 2018-12-11 102.186 0 +0
2018-12-12 2018-12-10 103.090 0 +0
2018-12-11 2018-12-07 104.342 0 +0
2018-12-10 2018-12-06 105.733 0 +0
2018-12-07 2018-12-05 107.820 0 +0
2018-12-06 2018-12-04 108.307 0 +0
2018-12-05 2018-12-03 107.890 0 +0
2018-12-04 2018-11-30 105.316 0 +0
2018-12-03 2018-11-29 105.455 0 +0
2018-11-30 2018-11-28 105.803 0 +0
2018-11-29 2018-11-27 104.690 0 +0
2018-11-28 2018-11-26 104.760 0 +0
2018-11-27 2018-11-23 103.577 0 +0
2018-11-26 2018-11-22 104.203 0 +0
2018-11-23 2018-11-21 104.760 0 +0
2018-11-22 2018-11-20 104.620 0 +0
2018-11-21 2018-11-19 106.846 0 +0
2018-11-20 2018-11-16 107.055 0 +0
2018-11-19 2018-11-15 107.264 0 +0
2018-11-16 2018-11-14 106.499 0 +0
2018-11-15 2018-11-13 107.681 0 +0
2018-11-14 2018-11-12 106.846 0 +0
2018-11-13 2018-11-09 107.333 0 +0
2018-11-12 2018-11-08 109.490 0 +0
2018-11-09 2018-11-07 109.281 0 +0
2018-11-08 2018-11-06 109.420 0 +0
2018-11-07 2018-11-05 108.516 0 +0
2018-11-06 2018-11-02 109.977 0 +0
2018-11-05 2018-11-01 104.273 0 +0
2018-11-02 2018-10-31 102.742 0 +0
2018-11-01 2018-10-30 100.934 0 +0
2018-10-31 2018-10-29 101.212 0 +0
2018-10-30 2018-10-26 103.507 0 +0
2018-10-29 2018-10-25 104.899 0 +0
2018-10-26 2018-10-24 105.594 0 +0
2018-10-25 2018-10-23 105.594 0 +0
2018-10-24 2018-10-22 106.429 0 +0
2018-10-23 2018-10-19 103.021 0 +0
2018-10-22 2018-10-18 101.142 0 +0
2018-10-19 2018-10-16 101.977 0 +0
2018-10-18 2018-10-15 101.908 0 +0
2018-10-16 2018-10-12 102.534 0 +0
2018-10-15 2018-10-11 100.308 0 +0
2018-10-12 2018-10-10 103.994 0 +0
2018-10-11 2018-10-09 103.786 0 +0
2018-10-10 2018-10-08 103.994 0 +0
2018-10-09 2018-10-05 106.429 0 +0
2018-10-08 2018-10-04 106.499 0 +0
2018-10-05 2018-10-03 107.542 0 +0
2018-10-04 2018-10-02 107.542 0 +0
2018-10-03 2018-09-28 110.603 0 +0
2018-10-02 2018-09-27 109.698 0 +0
2018-09-28 2018-09-26 110.116 0 +0
2018-09-27 2018-09-24 109.142 0 +0
2018-09-26 2018-09-21 109.768 0 +0
2018-09-24 2018-09-20 107.890 0 +0
2018-09-21 2018-09-19 107.333 0 +0
2018-09-20 2018-09-18 104.829 0 +0
2018-09-19 2018-09-17 103.716 0 +0
2018-09-18 2018-09-14 104.551 0 +0
2018-09-17 2018-09-13 103.229 0 +0
2018-09-14 2018-09-12 100.516 0 +0
2018-09-13 2018-09-11 101.908 0 +0
2018-09-12 2018-09-10 102.603 0 +0
2018-09-11 2018-09-07 103.716 0 +0
2018-09-10 2018-09-06 104.203 0 +0
2018-09-07 2018-09-05 106.727 0 +0
2018-09-06 2018-09-04 107.850 0 +0
2018-09-05 2018-09-03 106.516 0 +0
2018-09-04 2018-08-31 106.165 0 +0
2018-09-03 2018-08-30 107.078 0 +0
2018-08-31 2018-08-29 106.586 0 +0
2018-08-30 2018-08-28 106.235 0 +0
2018-08-29 2018-08-27 106.095 0 +0
2018-08-28 2018-08-24 103.637 0 +0
2018-08-27 2018-08-23 104.058 0 +0
2018-08-24 2018-08-22 102.233 0 +0
2018-08-23 2018-08-21 98.792 0 +0
2018-08-22 2018-08-20 97.388 0 +0
2018-08-21 2018-08-17 96.475 0 +0
2018-08-20 2018-08-16 96.124 0 +0
2018-08-17 2018-08-15 96.616 0 +0
2018-08-16 2018-08-14 98.792 0 +0
2018-08-15 2018-08-13 99.845 0 +0
2018-08-14 2018-08-10 101.039 0 +0
2018-08-13 2018-08-09 101.671 0 +0
2018-08-10 2018-08-08 99.705 0 +0
2018-08-09 2018-08-07 99.705 0 +0
2018-08-08 2018-08-06 98.301 0 +0
2018-08-07 2018-08-03 98.441 0 +0
2018-08-06 2018-08-02 98.722 0 +0
2018-08-03 2018-08-01 101.601 0 +0
2018-08-02 2018-07-31 102.233 0 +0
2018-08-01 2018-07-30 103.567 0 +0
2018-07-31 2018-07-27 103.497 0 +0
2018-07-30 2018-07-26 103.918 0 +0
2018-07-27 2018-07-25 104.199 0 +0
2018-07-26 2018-07-24 103.005 0 +0
2018-07-25 2018-07-23 100.548 0 +0
2018-07-24 2018-07-20 100.477 0 +0
2018-07-23 2018-07-19 98.862 0 +0
2018-07-20 2018-07-18 98.792 0 +0
2018-07-19 2018-07-17 98.511 0 +0
2018-07-18 2018-07-16 99.214 0 +0
2018-07-17 2018-07-13 99.565 0 +0
2018-07-16 2018-07-12 99.635 0 +0
2018-07-13 2018-07-11 98.862 0 +0
2018-07-12 2018-07-10 99.845 0 +0
2018-07-11 2018-07-09 99.635 0 +0
2018-07-10 2018-07-06 97.879 0 +0
2018-07-09 2018-07-05 97.528 0 +0
2018-07-06 2018-07-04 98.090 0 +0
2018-07-05 2018-07-03 99.354 0 +0
2018-07-04 2018-06-29 101.390 0 +0
2018-07-03 2018-06-28 100.056 0 +0
2018-06-29 2018-06-27 100.828 0 +0
2018-06-28 2018-06-26 103.075 0 +0
2018-06-27 2018-06-25 104.620 0 +0
2018-06-26 2018-06-22 106.235 0 +0
2018-06-25 2018-06-21 106.867 0 +0
2018-06-22 2018-06-20 107.850 0 +0
2018-06-21 2018-06-19 108.271 0 +0
2018-06-20 2018-06-15 111.290 0 +0
2018-06-19 2018-06-14 111.010 0 +0
2018-06-15 2018-06-13 110.307 0 +0
2018-06-14 2018-06-12 110.939 0 +0
2018-06-13 2018-06-11 110.588 0 +0
2018-06-12 2018-06-08 110.237 0 +0
2018-06-11 2018-06-07 111.712 0 +0
2018-06-08 2018-06-06 113.545 0 +0
2018-06-07 2018-06-05 113.759 0 +0
2018-06-06 2018-06-04 112.615 0 +0
2018-06-05 2018-06-01 110.683 0 +0
2018-06-04 2018-05-31 110.039 0 +0
2018-06-01 2018-05-30 109.323 0 +0
2018-05-31 2018-05-29 110.754 0 +0
2018-05-30 2018-05-28 111.827 0 +0
2018-05-29 2018-05-25 111.255 0 +0
2018-05-28 2018-05-24 111.541 0 +0
2018-05-25 2018-05-23 111.327 0 +0
2018-05-24 2018-05-21 112.185 0 +0
2018-05-23 2018-05-18 112.042 0 +0
2018-05-21 2018-05-17 112.471 0 +0
2018-05-18 2018-05-16 112.972 0 +0
2018-05-17 2018-05-15 112.901 0 +0
2018-05-16 2018-05-14 113.330 0 +0
2018-05-15 2018-05-11 111.470 0 +0
2018-05-14 2018-05-10 110.683 0 +0
2018-05-11 2018-05-09 110.110 0 +0
2018-05-10 2018-05-08 109.610 0 +0
2018-05-09 2018-05-07 107.177 0 +0
2018-05-08 2018-05-04 107.105 0 +0
2018-05-07 2018-05-03 108.250 0 +0
2018-05-04 2018-05-02 109.753 0 +0
2018-05-03 2018-04-30 110.969 0 +0
2018-05-02 2018-04-27 109.896 0 +0
2018-04-30 2018-04-26 112.400 0 +0
2018-04-27 2018-04-25 116.836 0 +0
2018-04-26 2018-04-24 119.125 0 +0
2018-04-25 2018-04-23 117.408 0 +0
2018-04-24 2018-04-20 116.621 0 +0
2018-04-23 2018-04-19 116.979 0 +0
2018-04-20 2018-04-18 115.691 0 +0
2018-04-19 2018-04-17 115.977 0 +0
2018-04-18 2018-04-16 117.766 0 +0
2018-04-17 2018-04-13 120.127 0 +0
2018-04-16 2018-04-12 120.556 0 +0
2018-04-13 2018-04-11 121.057 0 +0
2018-04-12 2018-04-10 120.842 0 +0
2018-04-11 2018-04-09 115.047 0 +0
2018-04-10 2018-04-06 113.759 0 +0
2018-04-09 2018-04-04 112.972 0 +0
2018-04-06 2018-04-03 115.190 0 +0
2018-04-04 2018-03-29 114.189 0 +0
2018-04-03 2018-03-28 114.689 0 +0
2018-03-29 2018-03-27 119.555 0 +0
2018-03-28 2018-03-26 120.198 0 +0
2018-03-27 2018-03-23 120.842 0 +0
2018-03-26 2018-03-22 125.493 0 +0
2018-03-23 2018-03-21 126.351 0 +0
2018-03-22 2018-03-20 130.573 0 +0
2018-03-21 2018-03-19 130.930 0 +0
2018-03-20 2018-03-16 128.283 0 +0
2018-03-19 2018-03-15 127.282 0 +0
2018-03-16 2018-03-14 123.060 0 +0
2018-03-15 2018-03-13 123.633 0 +0
2018-03-14 2018-03-12 124.205 0 +0
2018-03-13 2018-03-09 120.985 0 +0
2018-03-12 2018-03-08 120.198 0 +0
2018-03-09 2018-03-07 116.979 0 +0
2018-03-08 2018-03-06 119.483 0 +0
2018-03-07 2018-03-05 115.333 0 +0
2018-03-06 2018-03-02 118.338 0 +0
2018-03-05 2018-03-01 121.200 0 +0
2018-03-02 2018-02-28 119.411 0 +0
2018-03-01 2018-02-27 122.130 0 +0
2018-02-28 2018-02-26 124.491 0 +0
2018-02-27 2018-02-23 122.703 0 +0
2018-02-26 2018-02-22 121.844 0 +0
2018-02-23 2018-02-21 123.919 0 +0
2018-02-22 2018-02-20 121.772 0 +0
2018-02-21 2018-02-15 124.277 0 +0
2018-02-20 2018-02-13 117.837 0 +0
2018-02-14 2018-02-12 113.688 0 +0
2018-02-13 2018-02-09 113.402 0 +0
2018-02-12 2018-02-08 119.340 0 +0
2018-02-09 2018-02-07 118.911 0 +0
2018-02-08 2018-02-06 120.699 0 +0
2018-02-07 2018-02-05 128.355 0 +0
2018-02-06 2018-02-02 129.786 0 +0
2018-02-05 2018-02-01 130.358 0 +0
2018-02-02 2018-01-31 132.576 0 +0
2018-02-01 2018-01-30 129.070 0 +0
2018-01-31 2018-01-29 129.714 0 +0
2018-01-30 2018-01-26 133.649 0 +0
2018-01-29 2018-01-25 131.217 0 +0
2018-01-26 2018-01-24 134.508 0 +0
2018-01-25 2018-01-23 137.942 0 +0
2018-01-24 2018-01-22 137.584 0 +0
2018-01-23 2018-01-19 133.506 0 +0
2018-01-22 2018-01-18 132.361 0 +0
2018-01-19 2018-01-17 128.927 0 +0
2018-01-18 2018-01-16 129.714 0 +0
2018-01-17 2018-01-15 126.208 0 +0
2018-01-16 2018-01-12 123.633 0 +0
2018-01-15 2018-01-11 119.555 0 +0
2018-01-12 2018-01-10 118.982 0 +0
2018-01-11 2018-01-09 120.628 0 +0
2018-01-10 2018-01-08 117.694 0 +0
2018-01-09 2018-01-05 117.694 0 +0
2018-01-08 2018-01-04 119.984 0 +0
2018-01-05 2018-01-03 119.912 0 +0
2018-01-04 2018-01-02 121.629 0 +0
2018-01-03 2017-12-29 116.406 0 +0
2018-01-02 2017-12-28 116.764 0 +0
2017-12-29 2017-12-27 115.763 0 +0
2017-12-28 2017-12-22 118.624 0 +0
2017-12-27 2017-12-21 118.052 0 +0
2017-12-22 2017-12-20 114.832 0 +0
2017-12-21 2017-12-19 115.262 0 +0
2017-12-20 2017-12-18 110.611 0 +0
2017-12-19 2017-12-15 110.754 0 +0
2017-12-18 2017-12-14 113.258 0 +0
2017-12-15 2017-12-13 113.759 0 +0
2017-12-14 2017-12-12 112.543 0 +0
2017-12-13 2017-12-11 116.406 0 +0
2017-12-12 2017-12-08 112.185 0 +0
2017-12-11 2017-12-07 106.962 0 +0
2017-12-08 2017-12-06 104.458 0 +0
2017-12-07 2017-12-05 109.037 0 +0
2017-12-06 2017-12-04 110.468 0 +0
2017-12-05 2017-12-01 108.036 0 +0
2017-12-04 2017-11-30 110.182 0 +0
2017-12-01 2017-11-29 114.475 0 +0
2017-11-30 2017-11-28 116.693 0 +0
2017-11-29 2017-11-27 116.621 0 +0
2017-11-28 2017-11-24 119.841 0 +0
2017-11-27 2017-11-23 115.763 0 +0
2017-11-24 2017-11-22 120.342 0 +0
2017-11-23 2017-11-21 123.347 0 +0
2017-11-22 2017-11-20 113.330 0 +0
2017-11-21 2017-11-17 112.829 0 +0
2017-11-20 2017-11-16 111.398 0 +0
2017-11-17 2017-11-15 105.531 0 +0
2017-11-16 2017-11-14 107.964 0 +0
2017-11-15 2017-11-13 108.107 0 +0
2017-11-14 2017-11-10 108.465 0 +0
2017-11-13 2017-11-09 105.102 0 +0
2017-11-10 2017-11-08 101.382 0 +0
2017-11-09 2017-11-07 102.598 0 +0
2017-11-08 2017-11-06 101.310 0 +0
2017-11-07 2017-11-03 101.167 0 +0
2017-11-06 2017-11-02 100.237 0 +0
2017-11-03 2017-11-01 100.595 0 +0
2017-11-02 2017-10-31 98.019 0 +0
2017-11-01 2017-10-30 97.375 0 +0
2017-10-31 2017-10-27 98.377 0 +0
2017-10-30 2017-10-26 96.230 0 +0
2017-10-27 2017-10-25 95.873 0 +0
2017-10-26 2017-10-24 94.656 0 +0
2017-10-25 2017-10-23 95.944 0 +0
2017-10-24 2017-10-20 96.087 0 +0
2017-10-23 2017-10-19 92.581 0 +0
2017-10-20 2017-10-18 94.656 0 +0
2017-10-19 2017-10-17 92.868 0 +0
2017-10-18 2017-10-16 92.581 0 +0
2017-10-17 2017-10-13 91.508 0 +0
2017-10-16 2017-10-12 91.508 0 +0
2017-10-13 2017-10-11 89.004 0 +0
2017-10-12 2017-10-10 90.292 0 +0
2017-10-11 2017-10-09 90.507 0 +0
2017-10-10 2017-10-06 91.294 0 +0
2017-10-09 2017-10-04 90.292 0 +0
2017-10-06 2017-10-03 89.147 0 +0
2017-10-04 2017-09-29 85.784 0 +0
2017-10-03 2017-09-28 84.997 0 +0
2017-09-29 2017-09-27 87.287 0 +0
2017-09-28 2017-09-26 86.858 0 +0
2017-09-27 2017-09-25 87.072 0 +0
2017-09-26 2017-09-22 88.146 0 +0
2017-09-25 2017-09-21 89.576 0 +0
2017-09-22 2017-09-20 89.290 0 +0
2017-09-21 2017-09-19 89.147 0 +0
2017-09-20 2017-09-18 89.934 0 +0
2017-09-19 2017-09-15 88.575 0 +0
2017-09-18 2017-09-14 88.360 0 +0
2017-09-15 2017-09-13 89.076 0 +0
2017-09-14 2017-09-12 88.718 0 +0
2017-09-13 2017-09-11 88.432 0 +0
2017-09-12 2017-09-08 88.289 0 +0
2017-09-11 2017-09-07 87.859 0 +0
2017-09-08 2017-09-06 88.217 0 +0
2017-09-07 2017-09-05 88.360 0 +0
2017-09-06 2017-09-04 88.002 0 +0
2017-09-05 2017-09-01 89.922 0 +0
2017-09-04 2017-08-31 89.778 0 +0
2017-09-01 2017-08-30 90.356 0 +0
2017-08-31 2017-08-29 90.861 0 +0
2017-08-30 2017-08-28 90.717 0 +0
2017-08-29 2017-08-25 90.717 0 +0
2017-08-28 2017-08-24 90.717 0 +0
2017-08-25 2017-08-22 91.295 0 +0
2017-08-24 2017-08-21 87.611 0 +0
2017-08-22 2017-08-18 86.961 0 +0
2017-08-21 2017-08-17 85.733 0 +0
2017-08-18 2017-08-16 83.711 0 +0
2017-08-17 2017-08-15 83.133 0 +0
2017-08-16 2017-08-14 82.844 0 +0
2017-08-15 2017-08-11 80.894 0 +0
2017-08-14 2017-08-10 82.628 0 +0
2017-08-11 2017-08-09 84.578 0 +0
2017-08-10 2017-08-08 85.878 0 +0
2017-08-09 2017-08-07 85.300 0 +0
2017-08-08 2017-08-04 85.011 0 +0
2017-08-07 2017-08-03 85.300 0 +0
2017-08-04 2017-08-02 85.950 0 +0
2017-08-03 2017-08-01 87.106 0 +0
2017-08-02 2017-07-31 83.711 0 +0
2017-08-01 2017-07-28 82.628 0 +0
2017-07-31 2017-07-27 83.422 0 +0
2017-07-28 2017-07-26 82.628 0 +0
2017-07-27 2017-07-25 82.700 0 +0
2017-07-26 2017-07-24 83.494 0 +0
2017-07-25 2017-07-21 82.628 0 +0
2017-07-24 2017-07-20 84.794 0 +0
2017-07-21 2017-07-19 84.939 0 +0
2017-07-20 2017-07-18 84.867 0 +0
2017-07-19 2017-07-17 84.505 0 +0
2017-07-18 2017-07-14 82.628 0 +0
2017-07-17 2017-07-13 81.183 0 +0
2017-07-14 2017-07-12 79.233 0 +0
2017-07-13 2017-07-11 79.594 0 +0
2017-07-12 2017-07-10 80.083 0 +0
2017-07-11 2017-07-07 79.060 0 +0
2017-07-10 2017-07-06 79.426 0 +0
2017-07-07 2017-07-05 78.622 0 +0
2017-07-06 2017-07-04 75.845 0 +0
2017-07-05 2017-07-03 76.941 0 +0
2017-07-04 2017-06-30 75.188 0 +0
2017-07-03 2017-06-29 76.357 0 +0
2017-06-30 2017-06-28 75.991 0 +0
2017-06-29 2017-06-27 77.380 0 +0
2017-06-28 2017-06-26 77.599 0 +0
2017-06-27 2017-06-23 76.430 0 +0
2017-06-26 2017-06-22 76.357 0 +0
2017-06-23 2017-06-21 75.991 0 +0
2017-06-22 2017-06-20 75.845 0 +0
2017-06-21 2017-06-19 76.211 0 +0
2017-06-20 2017-06-16 73.288 0 +0
2017-06-19 2017-06-15 73.288 0 +0
2017-06-16 2017-06-14 74.895 0 +0
2017-06-15 2017-06-13 75.626 0 +0
2017-06-14 2017-06-12 75.261 0 +0
2017-06-13 2017-06-09 76.064 0 +0
2017-06-12 2017-06-08 75.991 0 +0
2017-06-09 2017-06-07 74.384 0 +0
2017-06-08 2017-06-06 74.311 0 +0
2017-06-07 2017-06-05 73.361 0 +0
2017-06-06 2017-06-02 74.092 0 +0
2017-06-05 2017-06-01 73.726 0 +0
2017-06-02 2017-05-31 72.996 0 +0
2017-06-01 2017-05-29 73.580 0 +0
2017-05-31 2017-05-26 73.069 0 +0
2017-05-29 2017-05-25 73.288 0 +0
2017-05-26 2017-05-24 70.877 0 +0
2017-05-25 2017-05-23 70.877 0 +0
2017-05-24 2017-05-22 70.438 0 +0
2017-05-23 2017-05-19 67.662 0 +0
2017-05-22 2017-05-18 67.369 0 +0
2017-05-19 2017-05-17 68.392 0 +0
2017-05-18 2017-05-16 68.538 0 +0
2017-05-17 2017-05-15 68.392 0 +0
2017-05-16 2017-05-12 67.296 0 +0
2017-05-15 2017-05-11 66.712 0 +0
2017-05-12 2017-05-10 66.492 0 +0
2017-05-11 2017-05-09 64.081 0 +0
2017-05-10 2017-05-08 62.985 0 +0
2017-05-09 2017-05-05 62.766 0 +0
2017-05-08 2017-05-04 63.643 0 +0
2017-05-05 2017-05-02 63.862 0 +0
2017-05-04 2017-04-28 64.008 0 +0
2017-05-02 2017-04-27 64.300 0 +0
2017-04-28 2017-04-26 63.643 0 +0
2017-04-27 2017-04-25 63.131 0 +0
2017-04-26 2017-04-24 61.962 0 +0
2017-04-25 2017-04-21 61.378 0 +0
2017-04-24 2017-04-20 61.451 0 +0
2017-04-21 2017-04-19 61.232 0 +0
2017-04-20 2017-04-18 61.378 0 +0
2017-04-19 2017-04-13 61.889 0 +0
2017-04-18 2017-04-12 62.108 0 +0
2017-04-13 2017-04-11 61.816 0 +0
2017-04-12 2017-04-10 62.108 0 +0
2017-04-11 2017-04-07 62.620 0 +0
2017-04-10 2017-04-06 62.839 0 +0
2017-04-07 2017-04-05 63.277 0 +0
2017-04-06 2017-04-03 63.277 0 +0
2017-04-05 2017-03-31 63.570 0 +0
2017-04-03 2017-03-30 64.373 0 +0
2017-03-31 2017-03-29 64.008 0 +0
2017-03-30 2017-03-28 64.008 0 +0
2017-03-29 2017-03-27 63.570 0 +0
2017-03-28 2017-03-24 64.081 0 +0
2017-03-27 2017-03-23 63.789 0 +0
2017-03-24 2017-03-22 63.204 0 +0
2017-03-23 2017-03-21 64.593 0 +0
2017-03-22 2017-03-20 63.424 0 +0
2017-03-21 2017-03-17 62.839 0 +0
2017-03-20 2017-03-16 62.839 0 +0
2017-03-17 2017-03-15 61.378 0 +0
2017-03-16 2017-03-14 61.305 0 +0
2017-03-15 2017-03-13 61.012 0 +0
2017-03-14 2017-03-10 60.574 0 +0
2017-03-13 2017-03-09 60.574 0 +0
2017-03-10 2017-03-08 61.085 0 +0
2017-03-09 2017-03-07 60.939 0 +0
2017-03-08 2017-03-06 60.501 0 +0
2017-03-07 2017-03-03 60.209 0 +0
2017-03-06 2017-03-02 60.282 0 +0
2017-03-03 2017-03-01 60.355 0 +0
2017-03-02 2017-02-28 60.501 0 +0
2017-03-01 2017-02-27 61.085 0 +0
2017-02-28 2017-02-24 61.597 0 +0
2017-02-27 2017-02-23 62.181 0 +0
2017-02-24 2017-02-22 62.181 0 +0
2017-02-23 2017-02-21 61.743 0 +0
2017-02-22 2017-02-20 61.524 0 +0
2017-02-21 2017-02-17 61.524 0 +0
2017-02-20 2017-02-16 61.743 0 +0
2017-02-17 2017-02-15 61.889 0 +0
2017-02-16 2017-02-14 61.524 0 +0
2017-02-15 2017-02-13 61.670 0 +0
2017-02-14 2017-02-10 60.793 0 +0
2017-02-13 2017-02-09 60.720 0 +0
2017-02-10 2017-02-08 60.062 0 +0
2017-02-09 2017-02-07 60.062 0 +0
2017-02-08 2017-02-06 59.989 0 +0
2017-02-07 2017-02-03 57.359 0 +0
2017-02-06 2017-02-02 57.651 0 +0
2017-02-03 2017-02-01 57.870 0 +0
2017-02-02 2017-01-27 58.601 0 +0
2017-02-01 2017-01-25 58.528 0 +0
2017-01-26 2017-01-24 58.674 0 +0
2017-01-25 2017-01-23 58.893 0 +0
2017-01-24 2017-01-20 59.186 0 +0
2017-01-23 2017-01-19 59.405 0 +0
2017-01-20 2017-01-18 58.966 0 +0
2017-01-19 2017-01-17 58.601 0 +0
2017-01-18 2017-01-16 58.601 0 +0
2017-01-17 2017-01-13 59.113 0 +0
2017-01-16 2017-01-12 58.528 0 +0
2017-01-13 2017-01-11 58.747 0 +0
2017-01-12 2017-01-10 58.163 0 +0
2017-01-11 2017-01-09 58.017 0 +0
2017-01-10 2017-01-06 58.017 0 +0
2017-01-09 2017-01-05 58.090 0 +0
2017-01-06 2017-01-04 57.359 0 +0
2017-01-05 2017-01-03 57.505 0 +0
2017-01-04 2016-12-30 56.701 0 +0
2017-01-03 2016-12-29 56.555 0 +0
2016-12-30 2016-12-28 56.263 0 +0
2016-12-29 2016-12-23 56.117 0 +0
2016-12-28 2016-12-22 56.409 0 +0
2016-12-23 2016-12-21 57.286 0 +0
2016-12-22 2016-12-20 57.213 0 +0
2016-12-21 2016-12-19 58.090 0 +0
2016-12-20 2016-12-16 59.113 0 +0
2016-12-19 2016-12-15 59.843 0 +0
2016-12-16 2016-12-14 61.085 0 +0
2016-12-15 2016-12-13 61.670 0 +0
2016-12-14 2016-12-12 61.012 0 +0
2016-12-13 2016-12-09 61.816 0 +0
2016-12-12 2016-12-08 61.451 0 +0
2016-12-09 2016-12-07 61.232 0 +0
2016-12-08 2016-12-06 60.501 0 +0
2016-12-07 2016-12-05 60.501 0 +0
2016-12-06 2016-12-02 61.232 0 +0
2016-12-05 2016-12-01 62.401 0 +0
2016-12-02 2016-11-30 62.693 0 +0
2016-12-01 2016-11-29 62.839 0 +0
2016-11-30 2016-11-28 63.351 0 +0
2016-11-29 2016-11-25 63.204 0 +0
2016-11-28 2016-11-24 61.889 0 +0
2016-11-25 2016-11-23 62.181 0 +0
2016-11-24 2016-11-22 62.328 0 +0
2016-11-23 2016-11-21 61.085 0 +0
2016-11-22 2016-11-18 59.113 0 +0
2016-11-21 2016-11-17 59.039 0 +0
2016-11-18 2016-11-16 59.259 0 +0
2016-11-17 2016-11-15 59.551 0 +0
2016-11-16 2016-11-14 58.820 0 +0
2016-11-15 2016-11-11 59.405 0 +0
2016-11-14 2016-11-10 59.843 0 +0
2016-11-11 2016-11-09 58.674 0 +0
2016-11-10 2016-11-08 60.501 0 +0
2016-11-09 2016-11-07 59.989 0 +0
2016-11-08 2016-11-04 59.405 0 +0
2016-11-07 2016-11-03 59.405 0 +0
2016-11-04 2016-11-02 59.697 0 +0
2016-11-03 2016-11-01 60.793 0 +0
2016-11-02 2016-10-31 59.843 0 +0
2016-11-01 2016-10-28 59.332 0 +0
2016-10-31 2016-10-27 59.186 0 +0
2016-10-28 2016-10-26 59.405 0 +0
2016-10-27 2016-10-25 59.989 0 +0
2016-10-26 2016-10-24 59.478 0 +0
2016-10-25 2016-10-20 58.893 0 +0
2016-10-24 2016-10-19 59.039 0 +0
2016-10-20 2016-10-18 59.259 0 +0
2016-10-19 2016-10-17 58.747 0 +0
2016-10-18 2016-10-14 59.478 0 +0
2016-10-17 2016-10-13 58.893 0 +0
2016-10-14 2016-10-12 59.916 0 +0
2016-10-13 2016-10-11 60.135 0 +0
2016-10-12 2016-10-07 61.085 0 +0
2016-10-11 2016-10-06 61.232 0 +0
2016-10-07 2016-10-05 60.282 0 +0
2016-10-06 2016-10-04 59.843 0 +0
2016-10-05 2016-10-03 59.478 0 +0
2016-10-04 2016-09-30 58.747 0 +0
2016-10-03 2016-09-29 59.916 0 +0
2016-09-30 2016-09-28 59.770 0 +0
2016-09-29 2016-09-27 60.428 0 +0
2016-09-28 2016-09-26 59.916 0 +0
2016-09-27 2016-09-23 60.647 0 +0
2016-09-26 2016-09-22 61.597 0 +0
2016-09-23 2016-09-21 62.328 0 +0
2016-09-22 2016-09-20 61.962 0 +0
2016-09-21 2016-09-19 61.743 0 +0
2016-09-20 2016-09-15 60.501 0 +0
2016-09-19 2016-09-14 59.770 0 +0
2016-09-15 2016-09-13 60.062 0 +0
2016-09-14 2016-09-12 60.720 0 +0
2016-09-13 2016-09-09 62.912 0 +0
2016-09-12 2016-09-08 63.277 0 +0
2016-09-09 2016-09-07 62.547 0 +0
2016-09-08 2016-09-06 61.889 0 +0
2016-09-07 2016-09-05 61.158 0 +0
2016-09-06 2016-09-02 61.136 0 +0
2016-09-05 2016-09-01 60.108 0 +0
2016-09-02 2016-08-31 59.005 0 +0
2016-09-01 2016-08-30 59.373 0 +0
2016-08-31 2016-08-29 58.491 0 +0
2016-08-30 2016-08-26 58.932 0 +0
2016-08-29 2016-08-25 58.785 0 +0
2016-08-26 2016-08-24 58.638 0 +0
2016-08-25 2016-08-23 59.814 0 +0
2016-08-24 2016-08-22 59.961 0 +0
2016-08-23 2016-08-19 60.328 0 +0
2016-08-22 2016-08-18 59.814 0 +0
2016-08-19 2016-08-17 58.344 0 +0
2016-08-18 2016-08-16 58.932 0 +0
2016-08-17 2016-08-15 59.593 0 +0
2016-08-16 2016-08-12 57.389 0 +0
2016-08-15 2016-08-11 55.919 0 +0
2016-08-12 2016-08-10 54.744 0 +0
2016-08-11 2016-08-09 55.111 0 +0
2016-08-10 2016-08-08 55.184 0 +0
2016-08-09 2016-08-05 53.935 0 +0
2016-08-08 2016-08-04 53.127 0 +0
2016-08-05 2016-08-03 52.980 0 +0
2016-08-04 2016-08-01 54.450 0 +0
2016-08-03 2016-07-29 53.200 0 +0
2016-08-01 2016-07-28 54.229 0 +0
2016-07-29 2016-07-27 54.376 0 +0
2016-07-28 2016-07-26 53.862 0 +0
2016-07-27 2016-07-25 53.347 0 +0
2016-07-26 2016-07-22 53.568 0 +0
2016-07-25 2016-07-21 53.641 0 +0
2016-07-22 2016-07-20 53.641 0 +0
2016-07-21 2016-07-19 53.053 0 +0
2016-07-20 2016-07-18 54.009 0 +0
2016-07-19 2016-07-15 53.788 0 +0
2016-07-18 2016-07-14 51.878 0 +0
2016-07-15 2016-07-13 51.363 0 +0
2016-07-14 2016-07-12 50.629 0 +0
2016-07-13 2016-07-11 49.673 0 +0
2016-07-12 2016-07-08 48.718 0 +0
2016-07-11 2016-07-07 49.159 0 +0
2016-07-08 2016-07-06 49.012 0 +0
2016-07-07 2016-07-05 49.894 0 +0
2016-07-06 2016-07-04 51.685 0 +0
2016-07-05 2016-06-30 50.793 0 +0
2016-07-04 2016-06-29 49.975 0 +0
2016-06-30 2016-06-28 49.603 0 +0
2016-06-29 2016-06-27 49.603 0 +0
2016-06-28 2016-06-24 49.975 0 +0
2016-06-27 2016-06-23 51.462 0 +0
2016-06-24 2016-06-22 51.239 0 +0
2016-06-23 2016-06-21 51.016 0 +0
2016-06-22 2016-06-20 50.793 0 +0
2016-06-21 2016-06-17 50.198 0 +0
2016-06-20 2016-06-16 49.603 0 +0
2016-06-17 2016-06-15 50.198 0 +0
2016-06-16 2016-06-14 50.347 0 +0
2016-06-15 2016-06-13 50.718 0 +0
2016-06-14 2016-06-10 51.983 0 +0
2016-06-13 2016-06-08 52.949 0 +0
2016-06-10 2016-06-07 52.875 0 +0
2016-06-08 2016-06-06 51.983 0 +0
2016-06-07 2016-06-03 52.131 0 +0
2016-06-06 2016-06-02 51.908 0 +0
2016-06-03 2016-06-01 51.611 0 +0
2016-06-02 2016-05-31 51.611 0 +0
2016-06-01 2016-05-30 50.421 0 +0
2016-05-31 2016-05-27 50.049 0 +0
2016-05-30 2016-05-26 49.752 0 +0
2016-05-27 2016-05-25 49.975 0 +0
2016-05-26 2016-05-24 48.934 0 +0
2016-05-25 2016-05-23 49.305 0 +0
2016-05-24 2016-05-20 49.677 0 +0
2016-05-23 2016-05-19 49.454 0 +0
2016-05-20 2016-05-18 49.900 0 +0
2016-05-19 2016-05-17 50.570 0 +0
2016-05-18 2016-05-16 49.900 0 +0
2016-05-17 2016-05-13 49.975 0 +0
2016-05-16 2016-05-12 50.718 0 +0
2016-05-13 2016-05-11 51.016 0 +0
2016-05-12 2016-05-10 51.611 0 +0
2016-05-11 2016-05-09 51.239 0 +0
2016-05-10 2016-05-06 51.388 0 +0
2016-05-09 2016-05-05 52.726 0 +0
2016-05-06 2016-05-04 53.544 0 +0
2016-05-05 2016-05-03 53.247 0 +0
2016-05-04 2016-04-29 54.511 0 +0
2016-05-03 2016-04-28 55.032 0 +0
2016-04-29 2016-04-27 55.627 0 +0
2016-04-28 2016-04-26 55.032 0 +0
2016-04-27 2016-04-25 54.883 0 +0
2016-04-26 2016-04-22 55.775 0 +0
2016-04-25 2016-04-21 56.147 0 +0
2016-04-22 2016-04-20 55.627 0 +0
2016-04-21 2016-04-19 56.370 0 +0
2016-04-20 2016-04-18 55.627 0 +0
2016-04-19 2016-04-15 56.296 0 +0
2016-04-18 2016-04-14 56.891 0 +0
2016-04-15 2016-04-13 55.850 0 +0
2016-04-14 2016-04-12 52.652 0 +0
2016-04-13 2016-04-11 52.726 0 +0
2016-04-12 2016-04-08 52.131 0 +0
2016-04-11 2016-04-07 52.057 0 +0
2016-04-08 2016-04-06 52.429 0 +0
2016-04-07 2016-04-05 52.726 0 +0
2016-04-06 2016-04-01 53.693 0 +0
2016-04-05 2016-03-31 55.180 0 +0
2016-04-01 2016-03-30 55.255 0 +0
2016-03-31 2016-03-29 54.288 0 +0
2016-03-30 2016-03-24 53.991 0 +0
2016-03-29 2016-03-23 55.404 0 +0
2016-03-24 2016-03-22 55.627 0 +0
2016-03-23 2016-03-21 55.701 0 +0
2016-03-22 2016-03-18 54.957 0 +0
2016-03-21 2016-03-17 53.693 0 +0
2016-03-18 2016-03-16 52.503 0 +0
2016-03-17 2016-03-15 52.057 0 +0
2016-03-16 2016-03-14 52.503 0 +0
2016-03-15 2016-03-11 51.685 0 +0
2016-03-14 2016-03-10 51.611 0 +0
2016-03-11 2016-03-09 51.834 0 +0
2016-03-10 2016-03-08 51.908 0 +0
2016-03-09 2016-03-07 52.949 0 +0
2016-03-08 2016-03-04 53.247 0 +0
2016-03-07 2016-03-03 51.462 0 +0
2016-03-04 2016-03-02 51.313 0 +0
2016-03-03 2016-03-01 49.380 0 +0
2016-03-02 2016-02-29 48.934 0 +0
2016-03-01 2016-02-26 49.677 0 +0
2016-02-29 2016-02-25 48.116 0 +0
2016-02-26 2016-02-24 49.603 0 +0
2016-02-25 2016-02-23 50.644 0 +0
2016-02-24 2016-02-22 51.313 0 +0
2016-02-23 2016-02-19 50.272 0 +0
2016-02-22 2016-02-18 50.793 0 +0
2016-02-19 2016-02-17 48.859 0 +0
2016-02-18 2016-02-16 50.049 0 +0
2016-02-17 2016-02-15 48.413 0 +0
2016-02-16 2016-02-12 45.513 0 +0
2016-02-15 2016-02-11 47.521 0 +0
2016-02-12 2016-02-05 50.347 0 +0
2016-02-11 2016-02-04 49.529 0 +0
2016-02-05 2016-02-03 49.008 0 +0
2016-02-04 2016-02-02 50.644 0 +0
2016-02-03 2016-02-01 50.867 0 +0
2016-02-02 2016-01-29 51.983 0 +0
2016-02-01 2016-01-28 50.793 0 +0
2016-01-29 2016-01-27 50.272 0 +0
2016-01-28 2016-01-26 50.495 0 +0
2016-01-27 2016-01-25 52.280 0 +0
2016-01-26 2016-01-22 51.611 0 +0
2016-01-25 2016-01-21 49.900 0 +0
2016-01-22 2016-01-20 52.131 0 +0
2016-01-21 2016-01-19 54.362 0 +0
2016-01-20 2016-01-18 51.611 0 +0
2016-01-19 2016-01-15 52.206 0 +0
2016-01-18 2016-01-14 53.991 0 +0
2016-01-15 2016-01-13 53.767 0 +0
2016-01-14 2016-01-12 53.024 0 +0
2016-01-13 2016-01-11 54.065 0 +0
2016-01-12 2016-01-08 56.519 0 +0
2016-01-11 2016-01-07 56.445 0 +0
2016-01-08 2016-01-06 59.642 0 +0
2016-01-07 2016-01-05 60.089 0 +0
2016-01-06 2016-01-04 60.758 0 +0
2016-01-05 2015-12-31 63.956 0 +0
2016-01-04 2015-12-29 65.146 0 +0
2015-12-30 2015-12-28 64.699 0 +0
2015-12-29 2015-12-24 65.741 0 +0
2015-12-28 2015-12-22 64.699 0 +0
2015-12-23 2015-12-21 64.551 0 +0
2015-12-22 2015-12-18 63.510 0 +0
2015-12-21 2015-12-17 63.435 0 +0
2015-12-18 2015-12-16 62.691 0 +0
2015-12-17 2015-12-15 61.799 0 +0
2015-12-16 2015-12-14 61.353 0 +0
2015-12-15 2015-12-11 60.907 0 +0
2015-12-14 2015-12-10 62.840 0 +0
2015-12-11 2015-12-09 63.510 0 +0
2015-12-10 2015-12-08 64.402 0 +0
2015-12-09 2015-12-07 65.220 0 +0
2015-12-08 2015-12-04 65.146 0 +0
2015-12-07 2015-12-03 65.815 0 +0
2015-12-04 2015-12-02 65.815 0 +0
2015-12-03 2015-12-01 64.402 0 +0
2015-12-02 2015-11-30 63.138 0 +0
2015-12-01 2015-11-27 64.402 0 +0
2015-11-30 2015-11-26 65.889 0 +0
2015-11-27 2015-11-25 65.889 0 +0
2015-11-26 2015-11-24 66.261 0 +0
2015-11-25 2015-11-23 66.335 0 +0
2015-11-24 2015-11-20 66.559 0 +0
2015-11-23 2015-11-19 65.815 0 +0
2015-11-20 2015-11-18 65.369 0 +0
2015-11-19 2015-11-17 65.666 0 +0
2015-11-18 2015-11-16 64.923 0 +0
2015-11-17 2015-11-13 66.187 0 +0
2015-11-16 2015-11-12 67.451 0 +0
2015-11-13 2015-11-11 66.782 0 +0
2015-11-12 2015-11-10 67.228 0 +0
2015-11-11 2015-11-09 68.120 0 +0
2015-11-10 2015-11-06 67.823 0 +0
2015-11-09 2015-11-05 67.525 0 +0
2015-11-06 2015-11-04 65.666 0 +0
2015-11-05 2015-11-03 63.881 0 +0
2015-11-04 2015-11-02 64.104 0 +0
2015-11-03 2015-10-30 64.923 0 +0
2015-11-02 2015-10-29 64.848 0 +0
2015-10-30 2015-10-28 65.517 0 +0
2015-10-29 2015-10-27 65.815 0 +0
2015-10-28 2015-10-26 65.369 0 +0
2015-10-27 2015-10-23 65.146 0 +0
2015-10-26 2015-10-22 64.551 0 +0
2015-10-23 2015-10-20 64.774 0 +0
2015-10-22 2015-10-19 64.699 0 +0
2015-10-20 2015-10-16 64.328 0 +0
2015-10-19 2015-10-15 63.435 0 +0
2015-10-16 2015-10-14 62.097 0 +0
2015-10-15 2015-10-13 62.617 0 +0
2015-10-14 2015-10-12 63.286 0 +0
2015-10-13 2015-10-09 62.915 0 +0
2015-10-12 2015-10-08 63.212 0 +0
2015-10-09 2015-10-07 64.253 0 +0
2015-10-08 2015-10-06 61.873 0 +0
2015-10-07 2015-10-05 61.502 0 +0
2015-10-06 2015-10-02 59.791 0 +0
2015-10-05 2015-09-30 57.040 0 +0
2015-10-02 2015-09-29 56.593 0 +0
2015-09-30 2015-09-25 58.006 0 +0
2015-09-29 2015-09-24 57.783 0 +0
2015-09-25 2015-09-23 58.527 0 +0
2015-09-24 2015-09-22 59.568 0 +0
2015-09-23 2015-09-21 59.568 0 +0
2015-09-22 2015-09-18 60.089 0 +0
2015-09-21 2015-09-17 58.676 0 +0
2015-09-18 2015-09-16 57.783 0 +0
2015-09-17 2015-09-15 56.668 0 +0
2015-09-16 2015-09-14 56.891 0 +0
2015-09-15 2015-09-11 56.668 0 +0
2015-09-14 2015-09-10 57.114 0 +0
2015-09-11 2015-09-09 57.783 0 +0
2015-09-10 2015-09-08 55.775 0 +0
2015-09-09 2015-09-07 52.875 0 +0
2015-09-08 2015-09-04 53.350 0 +0
2015-09-07 2015-09-02 55.146 0 +0
2015-09-04 2015-09-01 55.595 0 +0
2015-09-02 2015-08-31 56.792 0 +0
2015-09-01 2015-08-28 56.268 0 +0
2015-08-31 2015-08-27 56.942 0 +0
2015-08-28 2015-08-26 53.724 0 +0
2015-08-27 2015-08-25 54.622 0 +0
2015-08-26 2015-08-24 53.575 0 +0
2015-08-25 2015-08-21 58.064 0 +0
2015-08-24 2015-08-20 59.261 0 +0
2015-08-21 2015-08-19 60.309 0 +0
2015-08-20 2015-08-18 62.105 0 +0
2015-08-19 2015-08-17 64.050 0 +0
2015-08-18 2015-08-14 64.724 0 +0
2015-08-17 2015-08-13 64.948 0 +0
2015-08-14 2015-08-12 65.023 0 +0
2015-08-13 2015-08-11 66.669 0 +0
2015-08-12 2015-08-10 66.594 0 +0
2015-08-11 2015-08-07 65.921 0 +0
2015-08-10 2015-08-06 64.799 0 +0
2015-08-07 2015-08-05 65.547 0 +0
2015-08-06 2015-08-04 66.071 0 +0
2015-08-05 2015-08-03 65.023 0 +0
2015-08-04 2015-07-31 66.744 0 +0
2015-08-03 2015-07-30 66.968 0 +0
2015-07-31 2015-07-29 68.091 0 +0
2015-07-30 2015-07-28 68.839 0 +0
2015-07-29 2015-07-27 70.560 0 +0
2015-07-28 2015-07-24 292.380 0 +0
2015-07-27 2015-07-23 296.146 0 +0
2015-07-24 2015-07-22 291.024 0 +0
2015-07-23 2015-07-21 293.133 0 +0
2015-07-22 2015-07-20 289.668 0 +0
2015-07-21 2015-07-17 292.380 0 +0
2015-07-20 2015-07-16 287.409 0 +0
2015-07-17 2015-07-15 283.041 0 +0
2015-07-16 2015-07-14 287.258 0 +0
2015-07-15 2015-07-13 293.284 0 +0
2015-07-14 2015-07-10 288.765 0 +0
2015-07-13 2015-07-09 275.057 0 +0
2015-07-10 2015-07-08 258.035 0 +0
2015-07-09 2015-07-07 275.057 0 +0
2015-07-08 2015-07-06 286.204 0 +0
2015-07-07 2015-07-03 298.255 0 +0
2015-07-06 2015-07-02 306.991 0 +0
2015-07-03 2015-06-30 315.427 0 +0
2015-07-02 2015-06-29 308.799 0 +0
2015-06-30 2015-06-26 321.151 0 +0
2015-06-29 2015-06-25 332.900 0 +0
2015-06-26 2015-06-24 336.817 0 +0
2015-06-25 2015-06-23 334.708 0 +0
2015-06-24 2015-06-22 328.080 0 +0
2015-06-23 2015-06-19 324.465 0 +0
2015-06-22 2015-06-18 331.997 0 +0
2015-06-19 2015-06-17 334.105 0 +0
2015-06-18 2015-06-16 330.189 0 +0
2015-06-17 2015-06-15 335.310 0 +0
2015-06-16 2015-06-12 346.156 0 +0
2015-06-15 2015-06-11 336.817 0 +0
2015-06-12 2015-06-10 330.189 0 +0
2015-06-11 2015-06-09 334.407 0 +0
2015-06-10 2015-06-08 345.252 0 +0
2015-06-09 2015-06-05 335.009 0 +0
2015-06-08 2015-06-04 339.829 0 +0
2015-06-05 2015-06-03 340.131 0 +0
2015-06-04 2015-06-02 346.156 0 +0
2015-06-03 2015-06-01 350.675 0 +0
2015-06-02 2015-05-29 343.746 0 +0
2015-06-01 2015-05-28 350.374 0 +0
2015-05-29 2015-05-27 365.437 0 +0
2015-05-28 2015-05-26 369.052 0 +0
2015-05-27 2015-05-22 359.111 0 +0
2015-05-26 2015-05-21 340.432 0 +0
2015-05-22 2015-05-20 339.528 0 +0
2015-05-21 2015-05-19 335.913 0 +0
2015-05-20 2015-05-18 329.285 0 +0
2015-05-19 2015-05-15 332.599 0 +0
2015-05-18 2015-05-14 325.670 0 +0
2015-05-15 2015-05-13 326.574 0 +0
2015-05-14 2015-05-12 335.009 0 +0
2015-05-13 2015-05-11 336.817 0 +0
2015-05-12 2015-05-08 333.804 0 +0
2015-05-11 2015-05-07 325.670 0 +0
2015-05-08 2015-05-06 327.478 0 +0
2015-05-07 2015-05-05 323.260 0 +0
2015-05-06 2015-05-04 332.298 0 +0
2015-05-05 2015-04-30 335.612 0 +0
2015-05-04 2015-04-29 331.997 0 +0
2015-04-30 2015-04-28 335.310 0 +0
2015-04-29 2015-04-27 330.189 0 +0
2015-04-28 2015-04-24 331.997 0 +0
2015-04-27 2015-04-23 328.683 0 +0
2015-04-24 2015-04-22 338.926 0 +0
2015-04-23 2015-04-21 331.093 0 +0
2015-04-22 2015-04-20 314.824 0 +0
2015-04-21 2015-04-17 328.080 0 +0
2015-04-20 2015-04-16 330.490 0 +0
2015-04-17 2015-04-15 320.548 0 +0
2015-04-16 2015-04-14 313.619 0 +0
2015-04-15 2015-04-13 322.959 0 +0
2015-04-14 2015-04-10 314.222 0 +0
2015-04-13 2015-04-09 296.146 0 +0
2015-04-10 2015-04-08 292.982 0 +0
2015-04-09 2015-04-02 280.630 0 +0
2015-04-08 2015-04-01 284.547 0 +0
2015-04-02 2015-03-31 280.781 0 +0
2015-04-01 2015-03-30 281.082 0 +0
2015-03-31 2015-03-27 274.756 0 +0
2015-03-30 2015-03-26 273.551 0 +0
2015-03-27 2015-03-25 274.304 0 +0
2015-03-26 2015-03-24 274.304 0 +0
2015-03-25 2015-03-23 281.534 0 +0
2015-03-24 2015-03-20 277.467 0 +0
2015-03-23 2015-03-19 266.622 0 +0
2015-03-20 2015-03-18 264.362 0 +0
2015-03-19 2015-03-17 261.500 0 +0
2015-03-18 2015-03-16 260.144 0 +0
2015-03-17 2015-03-13 252.010 0 +0
2015-03-16 2015-03-12 249.901 0 +0
2015-03-13 2015-03-11 246.889 0 +0
2015-03-12 2015-03-10 246.286 0 +0
2015-03-11 2015-03-09 252.462 0 +0
2015-03-10 2015-03-06 248.244 0 +0
2015-03-09 2015-03-05 247.190 0 +0
2015-03-06 2015-03-04 250.654 0 +0
2015-03-05 2015-03-03 255.927 0 +0
2015-03-04 2015-03-02 260.144 0 +0
2015-03-03 2015-02-27 259.843 0 +0
2015-03-02 2015-02-26 260.596 0 +0
2015-02-27 2015-02-25 256.529 0 +0
2015-02-26 2015-02-24 258.186 0 +0
2015-02-25 2015-02-23 256.981 0 +0
2015-02-24 2015-02-18 258.789 0 +0
2015-02-23 2015-02-16 258.789 0 +0
2015-02-17 2015-02-13 257.584 0 +0
2015-02-16 2015-02-12 250.052 0 +0
2015-02-13 2015-02-11 248.847 0 +0
2015-02-12 2015-02-10 247.792 0 +0
2015-02-11 2015-02-09 246.286 0 +0
2015-02-10 2015-02-06 246.738 0 +0
2015-02-09 2015-02-05 250.052 0 +0
2015-02-06 2015-02-04 250.052 0 +0
2015-02-05 2015-02-03 251.257 0 +0
2015-02-04 2015-02-02 243.123 0 +0
2015-02-03 2015-01-30 248.847 0 +0
2015-02-02 2015-01-29 249.901 0 +0
2015-01-30 2015-01-28 255.625 0 +0
2015-01-29 2015-01-27 258.487 0 +0
2015-01-28 2015-01-26 264.061 0 +0
2015-01-27 2015-01-23 262.554 0 +0
2015-01-26 2015-01-22 256.981 0 +0
2015-01-23 2015-01-21 260.897 0 +0
2015-01-22 2015-01-20 251.859 0 +0
2015-01-21 2015-01-19 244.629 0 +0
2015-01-20 2015-01-16 266.019 0 +0
2015-01-19 2015-01-15 261.048 0 +0
2015-01-16 2015-01-14 251.106 0 +0
2015-01-15 2015-01-13 249.901 0 +0
2015-01-14 2015-01-12 248.696 0 +0
2015-01-13 2015-01-09 250.504 0 +0
2015-01-12 2015-01-08 246.738 0 +0
2015-01-09 2015-01-07 242.370 0 +0
2015-01-08 2015-01-06 241.315 0 +0
2015-01-07 2015-01-05 247.792 0 +0
2015-01-06 2015-01-02 250.353 0 +0
2015-01-05 2014-12-31 238.302 0 +0
2015-01-02 2014-12-29 238.754 0 +0
2014-12-30 2014-12-24 222.185 0 +0
2014-12-29 2014-12-22 231.976 0 +0
2014-12-23 2014-12-19 224.143 0 +0
2014-12-22 2014-12-18 222.938 0 +0
2014-12-19 2014-12-17 220.980 0 +0
2014-12-18 2014-12-16 221.883 0 +0
2014-12-17 2014-12-15 218.419 0 +0
2014-12-16 2014-12-12 222.938 0 +0
2014-12-15 2014-12-11 222.034 0 +0
2014-12-12 2014-12-10 220.226 0 +0
2014-12-11 2014-12-09 215.105 0 +0
2014-12-10 2014-12-08 229.415 0 +0
2014-12-09 2014-12-05 219.925 0 +0
2014-12-08 2014-12-04 220.226 0 +0
2014-12-05 2014-12-03 212.544 0 +0
2014-12-04 2014-12-02 207.272 0 +0
2014-12-03 2014-12-01 195.372 0 +0
2014-12-02 2014-11-28 195.974 0 +0
2014-12-01 2014-11-27 193.414 0 +0
2014-11-28 2014-11-26 192.660 0 +0
2014-11-27 2014-11-25 185.882 0 +0
2014-11-26 2014-11-24 186.635 0 +0
2014-11-25 2014-11-21 176.995 0 +0
2014-11-24 2014-11-20 175.338 0 +0
2014-11-21 2014-11-19 177.446 0 +0
2014-11-20 2014-11-18 177.446 0 +0
2014-11-19 2014-11-17 180.459 0 +0
2014-11-18 2014-11-14 183.171 0 +0
2014-11-17 2014-11-13 182.417 0 +0
2014-11-14 2014-11-12 178.802 0 +0
2014-11-13 2014-11-11 181.363 0 +0
2014-11-12 2014-11-10 179.857 0 +0
2014-11-11 2014-11-07 185.279 0 +0
2014-11-10 2014-11-06 185.279 0 +0
2014-11-07 2014-11-05 186.484 0 +0
2014-11-06 2014-11-04 188.895 0 +0
2014-11-05 2014-11-03 189.196 0 +0
2014-11-04 2014-10-31 190.853 0 +0
2014-11-03 2014-10-30 186.786 0 +0
2014-10-31 2014-10-29 188.895 0 +0
2014-10-30 2014-10-28 183.622 0 +0
2014-10-29 2014-10-27 177.898 0 +0
2014-10-28 2014-10-24 179.254 0 +0
2014-10-27 2014-10-23 179.706 0 +0
2014-10-24 2014-10-22 179.254 0 +0
2014-10-23 2014-10-21 177.748 0 +0
2014-10-22 2014-10-20 177.748 0 +0
2014-10-21 2014-10-17 177.296 0 +0
2014-10-20 2014-10-16 175.187 0 +0
2014-10-17 2014-10-15 176.091 0 +0
2014-10-16 2014-10-14 175.789 0 +0
2014-10-15 2014-10-13 176.693 0 +0
2014-10-14 2014-10-10 177.296 0 +0
2014-10-13 2014-10-09 180.459 0 +0
2014-10-10 2014-10-08 178.049 0 +0
2014-10-09 2014-10-07 178.350 0 +0
2014-10-08 2014-10-06 177.898 0 +0
2014-10-07 2014-10-03 177.597 0 +0
2014-10-06 2014-09-30 175.639 0 +0
2014-10-03 2014-09-29 178.350 0 +0
2014-09-30 2014-09-26 179.555 0 +0
2014-09-29 2014-09-25 181.815 0 +0
2014-09-26 2014-09-24 183.171 0 +0
2014-09-25 2014-09-23 181.664 0 +0
2014-09-24 2014-09-22 183.171 0 +0
2014-09-23 2014-09-19 186.786 0 +0
2014-09-22 2014-09-18 186.936 0 +0
2014-09-19 2014-09-17 189.798 0 +0
2014-09-18 2014-09-16 187.388 0 +0
2014-09-17 2014-09-15 189.346 0 +0
2014-09-16 2014-09-12 192.510 0 +0
2014-09-15 2014-09-11 192.510 0 +0
2014-09-12 2014-09-10 193.263 0 +0
2014-09-11 2014-09-08 199.338 0 +0
2014-09-10 2014-09-05 200.246 0 +0
2014-09-08 2014-09-04 200.549 0 +0
2014-09-05 2014-09-03 197.673 0 +0
2014-09-04 2014-09-02 190.862 0 +0
2014-09-03 2014-09-01 189.802 0 +0
2014-09-02 2014-08-29 191.013 0 +0
2014-09-01 2014-08-28 192.981 0 +0
2014-08-29 2014-08-27 195.402 0 +0
2014-08-28 2014-08-26 197.521 0 +0
2014-08-27 2014-08-25 198.127 0 +0
2014-08-26 2014-08-22 199.035 0 +0
2014-08-25 2014-08-21 195.251 0 +0
2014-08-22 2014-08-20 197.824 0 +0
2014-08-21 2014-08-19 199.186 0 +0
2014-08-20 2014-08-18 200.095 0 +0
2014-08-19 2014-08-15 200.246 0 +0
2014-08-18 2014-08-14 199.640 0 +0
2014-08-15 2014-08-13 200.700 0 +0
2014-08-14 2014-08-12 197.824 0 +0
2014-08-13 2014-08-11 199.489 0 +0
2014-08-12 2014-08-08 194.646 0 +0
2014-08-11 2014-08-07 196.008 0 +0
2014-08-08 2014-08-06 198.127 0 +0
2014-08-07 2014-08-05 199.489 0 +0
2014-08-06 2014-08-04 201.457 0 +0
2014-08-05 2014-08-01 198.430 0 +0
2014-08-04 2014-07-31 201.305 0 +0
2014-08-01 2014-07-30 201.003 0 +0
2014-07-31 2014-07-29 200.700 0 +0
2014-07-30 2014-07-28 197.219 0 +0
2014-07-29 2014-07-25 194.797 0 +0
2014-07-28 2014-07-24 194.343 0 +0
2014-07-25 2014-07-23 187.381 0 +0
2014-07-24 2014-07-22 180.721 0 +0
2014-07-23 2014-07-21 176.180 0 +0
2014-07-22 2014-07-18 177.391 0 +0
2014-07-21 2014-07-17 178.450 0 +0
2014-07-18 2014-07-16 178.602 0 +0
2014-07-17 2014-07-15 180.115 0 +0
2014-07-16 2014-07-14 179.813 0 +0
2014-07-15 2014-07-11 178.148 0 +0
2014-07-14 2014-07-10 178.904 0 +0
2014-07-11 2014-07-09 181.780 0 +0
2014-07-10 2014-07-08 184.353 0 +0
2014-07-09 2014-07-07 184.505 0 +0
2014-07-08 2014-07-04 183.597 0 +0
2014-07-07 2014-07-03 185.110 0 +0
2014-07-04 2014-07-02 184.051 0 +0
2014-07-03 2014-06-30 181.629 0 +0
2014-07-02 2014-06-27 180.872 0 +0
2014-06-30 2014-06-26 182.234 0 +0
2014-06-27 2014-06-25 180.569 0 +0
2014-06-26 2014-06-24 185.328 0 +0
2014-06-25 2014-06-23 183.953 0 +0
2014-06-24 2014-06-20 188.078 0 +0
2014-06-23 2014-06-19 187.467 0 +0
2014-06-20 2014-06-18 189.606 0 +0
2014-06-19 2014-06-17 188.078 0 +0
2014-06-18 2014-06-16 189.301 0 +0
2014-06-17 2014-06-13 188.537 0 +0
2014-06-16 2014-06-12 187.620 0 +0
2014-06-13 2014-06-11 186.398 0 +0
2014-06-12 2014-06-10 184.870 0 +0
2014-06-11 2014-06-09 183.648 0 +0
2014-06-10 2014-06-06 183.801 0 +0
2014-06-09 2014-06-05 184.564 0 +0
2014-06-06 2014-06-04 183.037 0 +0
2014-06-05 2014-06-03 185.023 0 +0
2014-06-04 2014-05-30 183.189 0 +0
2014-06-03 2014-05-29 179.828 0 +0
2014-05-30 2014-05-28 179.523 0 +0
2014-05-29 2014-05-27 177.995 0 +0
2014-05-28 2014-05-26 178.759 0 +0
2014-05-27 2014-05-23 177.842 0 +0
2014-05-26 2014-05-22 177.384 0 +0
2014-05-23 2014-05-21 173.411 0 +0
2014-05-22 2014-05-20 172.036 0 +0
2014-05-21 2014-05-19 173.106 0 +0
2014-05-20 2014-05-16 175.092 0 +0
2014-05-19 2014-05-15 175.550 0 +0
2014-05-16 2014-05-14 175.703 0 +0
2014-05-15 2014-05-13 174.939 0 +0
2014-05-14 2014-05-12 174.786 0 +0
2014-05-13 2014-05-09 171.883 0 +0
2014-05-12 2014-05-08 171.730 0 +0
2014-05-09 2014-05-07 172.953 0 +0
2014-05-08 2014-05-05 174.175 0 +0
2014-05-07 2014-05-02 176.314 0 +0
2014-05-05 2014-04-30 175.245 0 +0
2014-05-02 2014-04-29 178.606 0 +0
2014-04-30 2014-04-28 175.703 0 +0
2014-04-29 2014-04-25 178.606 0 +0
2014-04-28 2014-04-24 179.828 0 +0
2014-04-25 2014-04-23 180.134 0 +0
2014-04-24 2014-04-22 182.731 0 +0
2014-04-23 2014-04-17 183.495 0 +0
2014-04-22 2014-04-16 184.106 0 +0
2014-04-17 2014-04-15 186.092 0 +0
2014-04-16 2014-04-14 187.926 0 +0
2014-04-15 2014-04-11 187.620 0 +0
2014-04-14 2014-04-10 197.398 0 +0
2014-04-11 2014-04-09 203.510 0 +0
2014-04-10 2014-04-08 202.593 0 +0
2014-04-09 2014-04-07 199.537 0 +0
2014-04-08 2014-04-04 199.843 0 +0
2014-04-07 2014-04-03 199.996 0 +0
2014-04-04 2014-04-02 197.398 0 +0
2014-04-03 2014-04-01 198.010 0 +0
2014-04-02 2014-03-31 196.482 0 +0
2014-04-01 2014-03-28 196.329 0 +0
2014-03-31 2014-03-27 194.495 0 +0
2014-03-28 2014-03-26 192.815 0 +0
2014-03-27 2014-03-25 188.537 0 +0
2014-03-26 2014-03-24 190.217 0 +0
2014-03-25 2014-03-21 184.564 0 +0
2014-03-24 2014-03-20 182.731 0 +0
2014-03-21 2014-03-19 185.787 0 +0
2014-03-20 2014-03-18 183.189 0 +0
2014-03-19 2014-03-17 182.425 0 +0
2014-03-18 2014-03-14 184.717 0 +0
2014-03-17 2014-03-13 186.703 0 +0
2014-03-14 2014-03-12 184.870 0 +0
2014-03-13 2014-03-11 186.398 0 +0
2014-03-12 2014-03-10 187.773 0 +0
2014-03-11 2014-03-07 190.981 0 +0
2014-03-10 2014-03-06 190.065 0 +0
2014-03-07 2014-03-05 188.078 0 +0
2014-03-06 2014-03-04 190.217 0 +0
2014-03-05 2014-03-03 189.148 0 +0
2014-03-04 2014-02-28 192.662 0 +0
2014-03-03 2014-02-27 193.732 0 +0
2014-02-28 2014-02-26 191.287 0 +0
2014-02-27 2014-02-25 190.676 0 +0
2014-02-26 2014-02-24 193.732 0 +0
2014-02-25 2014-02-21 196.329 0 +0
2014-02-24 2014-02-20 196.940 0 +0
2014-02-21 2014-02-19 201.371 0 +0
2014-02-20 2014-02-18 202.593 0 +0
2014-02-19 2014-02-17 203.357 0 +0
2014-02-18 2014-02-14 195.871 0 +0
2014-02-17 2014-02-13 194.648 0 +0
2014-02-14 2014-02-12 196.787 0 +0
2014-02-13 2014-02-11 194.495 0 +0
2014-02-12 2014-02-10 185.023 0 +0
2014-02-11 2014-02-07 185.787 0 +0
2014-02-10 2014-02-06 184.412 0 +0
2014-02-07 2014-02-05 183.953 0 +0
2014-02-06 2014-02-04 185.787 0 +0
2014-02-05 2014-01-30 192.204 0 +0
2014-02-04 2014-01-28 192.662 0 +0
2014-01-29 2014-01-27 192.968 0 +0
2014-01-28 2014-01-24 201.524 0 +0
2014-01-27 2014-01-23 204.121 0 +0
2014-01-24 2014-01-22 206.718 0 +0
2014-01-23 2014-01-21 206.107 0 +0
2014-01-22 2014-01-20 204.732 0 +0
2014-01-21 2014-01-17 210.080 0 +0
2014-01-20 2014-01-16 210.232 0 +0
2014-01-17 2014-01-15 209.774 0 +0
2014-01-16 2014-01-14 206.871 0 +0
2014-01-15 2014-01-13 205.649 0 +0
2014-01-14 2014-01-10 205.190 0 +0
2014-01-13 2014-01-09 205.343 0 +0
2014-01-10 2014-01-08 208.093 0 +0
2014-01-09 2014-01-07 201.676 0 +0
2014-01-08 2014-01-06 203.968 0 +0
2014-01-07 2014-01-03 205.954 0 +0
2014-01-06 2014-01-02 209.927 0 +0
2014-01-03 2013-12-31 212.219 0 +0
2014-01-02 2013-12-27 213.746 0 +0
2013-12-30 2013-12-24 213.746 0 +0
2013-12-27 2013-12-20 205.038 0 +0
2013-12-23 2013-12-19 214.969 0 +0
2013-12-20 2013-12-18 221.997 0 +0
2013-12-19 2013-12-17 216.649 0 +0
2013-12-18 2013-12-16 217.566 0 +0
2013-12-17 2013-12-13 222.455 0 +0
2013-12-16 2013-12-12 221.691 0 +0
2013-12-13 2013-12-11 222.150 0 +0
2013-12-12 2013-12-10 231.469 0 +0
2013-12-11 2013-12-09 232.233 0 +0
2013-12-10 2013-12-06 227.191 0 +0
2013-12-09 2013-12-05 229.330 0 +0
2013-12-06 2013-12-04 229.789 0 +0
2013-12-05 2013-12-03 226.886 0 +0
2013-12-04 2013-12-02 230.094 0 +0
2013-12-03 2013-11-29 220.927 0 +0
2013-12-02 2013-11-28 219.399 0 +0
2013-11-29 2013-11-27 221.691 0 +0
2013-11-28 2013-11-26 219.858 0 +0
2013-11-27 2013-11-25 220.775 0 +0
2013-11-26 2013-11-22 223.525 0 +0
2013-11-25 2013-11-21 217.108 0 +0
2013-11-22 2013-11-20 218.177 0 +0
2013-11-21 2013-11-19 213.594 0 +0
2013-11-20 2013-11-18 212.371 0 +0
2013-11-19 2013-11-15 194.037 0 +0
2013-11-18 2013-11-14 187.162 0 +0
2013-11-15 2013-11-13 186.245 0 +0
2013-11-14 2013-11-12 190.217 0 +0
2013-11-13 2013-11-11 190.829 0 +0
2013-11-12 2013-11-08 186.551 0 +0
2013-11-11 2013-11-07 186.245 0 +0
2013-11-08 2013-11-06 187.009 0 +0
2013-11-07 2013-11-05 186.703 0 +0
2013-11-06 2013-11-04 187.467 0 +0
2013-11-05 2013-11-01 187.926 0 +0
2013-11-04 2013-10-31 186.551 0 +0
2013-11-01 2013-10-30 185.328 0 +0
2013-10-31 2013-10-29 178.606 0 +0
2013-10-30 2013-10-28 177.231 0 +0
2013-10-29 2013-10-25 174.328 0 +0
2013-10-28 2013-10-24 175.703 0 +0
2013-10-25 2013-10-23 177.078 0 +0
2013-10-24 2013-10-22 177.536 0 +0
2013-10-23 2013-10-21 179.064 0 +0
2013-10-22 2013-10-18 178.911 0 +0
2013-10-21 2013-10-17 177.842 0 +0
2013-10-18 2013-10-16 179.370 0 +0
2013-10-17 2013-10-15 180.134 0 +0
2013-10-16 2013-10-11 177.995 0 +0
2013-10-15 2013-10-10 174.939 0 +0
2013-10-11 2013-10-09 176.620 0 +0
2013-10-10 2013-10-08 179.370 0 +0
2013-10-09 2013-10-07 178.606 0 +0
2013-10-08 2013-10-04 180.134 0 +0
2013-10-07 2013-10-03 179.828 0 +0
2013-10-04 2013-10-02 176.772 0 +0
2013-10-03 2013-09-30 176.161 0 +0
2013-10-02 2013-09-27 179.523 0 +0
2013-09-30 2013-09-26 178.453 0 +0
2013-09-27 2013-09-25 179.523 0 +0
2013-09-26 2013-09-24 181.967 0 +0
2013-09-25 2013-09-23 184.564 0 +0
2013-09-24 2013-09-19 186.092 0 +0
2013-09-23 2013-09-18 182.425 0 +0
2013-09-19 2013-09-17 183.495 0 +0
2013-09-18 2013-09-16 184.870 0 +0
2013-09-17 2013-09-13 181.662 0 +0
2013-09-16 2013-09-12 182.578 0 +0
2013-09-13 2013-09-11 181.814 0 +0
2013-09-12 2013-09-10 183.197 0 +0
2013-09-11 2013-09-09 180.589 0 +0
2013-09-10 2013-09-06 176.139 0 +0
2013-09-09 2013-09-05 176.446 0 +0
2013-09-06 2013-09-04 174.912 0 +0
2013-09-05 2013-09-03 174.758 0 +0
2013-09-04 2013-09-02 172.303 0 +0
2013-09-03 2013-08-30 166.780 0 +0
2013-09-02 2013-08-29 165.245 0 +0
2013-08-30 2013-08-28 163.251 0 +0
2013-08-29 2013-08-27 166.626 0 +0
2013-08-28 2013-08-26 166.780 0 +0
2013-08-27 2013-08-23 163.251 0 +0
2013-08-26 2013-08-22 163.404 0 +0
2013-08-23 2013-08-21 163.558 0 +0
2013-08-22 2013-08-20 162.944 0 +0
2013-08-21 2013-08-19 167.547 0 +0
2013-08-20 2013-08-16 168.467 0 +0
2013-08-19 2013-08-15 168.467 0 +0
2013-08-16 2013-08-13 166.933 0 +0
2013-08-15 2013-08-12 163.097 0 +0
2013-08-13 2013-08-09 152.050 0 +0
2013-08-12 2013-08-08 151.897 0 +0
2013-08-09 2013-08-07 151.130 0 +0
2013-08-08 2013-08-06 153.585 0 +0
2013-08-07 2013-08-05 153.738 0 +0
2013-08-06 2013-08-02 155.426 0 +0
2013-08-05 2013-08-01 154.045 0 +0
2013-08-02 2013-07-31 154.045 0 +0
2013-08-01 2013-07-30 153.585 0 +0
2013-07-31 2013-07-29 152.818 0 +0
2013-07-30 2013-07-26 154.505 0 +0
2013-07-29 2013-07-25 154.352 0 +0
2013-07-26 2013-07-24 156.346 0 +0
2013-07-25 2013-07-23 158.034 0 +0
2013-07-24 2013-07-22 152.971 0 +0
2013-07-23 2013-07-19 152.664 0 +0
2013-07-22 2013-07-18 154.198 0 +0
2013-07-19 2013-07-17 155.426 0 +0
2013-07-18 2013-07-16 156.040 0 +0
2013-07-17 2013-07-15 156.500 0 +0
2013-07-16 2013-07-12 156.960 0 +0
2013-07-15 2013-07-11 160.949 0 +0
2013-07-12 2013-07-10 154.045 0 +0
2013-07-11 2013-07-09 149.902 0 +0
2013-07-10 2013-07-08 150.516 0 +0
2013-07-09 2013-07-05 153.278 0 +0
2013-07-08 2013-07-04 152.204 0 +0
2013-07-05 2013-07-03 152.664 0 +0
2013-07-04 2013-07-02 157.881 0 +0
2013-07-03 2013-06-28 160.182 0 +0
2013-07-02 2013-06-27 155.579 0 +0
2013-06-28 2013-06-26 156.960 0 +0
2013-06-27 2013-06-25 154.198 0 +0
2013-06-26 2013-06-24 158.034 0 +0
2013-06-25 2013-06-21 162.637 0 +0
2013-06-24 2013-06-20 164.478 0 +0
2013-06-21 2013-06-19 168.774 0 +0
2013-06-20 2013-06-18 169.848 0 +0
2013-06-19 2013-06-17 170.155 0 +0
2013-06-18 2013-06-14 168.774 0 +0
2013-06-17 2013-06-13 169.388 0 +0
2013-06-14 2013-06-11 173.070 0 +0
2013-06-13 2013-06-10 173.684 0 +0
2013-06-11 2013-06-07 174.298 0 +0
2013-06-10 2013-06-06 175.372 0 +0
2013-06-07 2013-06-05 177.060 0 +0
2013-06-06 2013-06-04 177.827 0 +0
2013-06-05 2013-06-03 177.520 0 +0
2013-06-04 2013-05-31 177.367 0 +0
2013-06-03 2013-05-30 178.594 0 +0
2013-05-31 2013-05-29 180.282 0 +0
2013-05-30 2013-05-28 184.271 0 +0
2013-05-29 2013-05-27 181.202 0 +0
2013-05-28 2013-05-24 179.975 0 +0
2013-05-27 2013-05-23 181.049 0 +0
2013-05-24 2013-05-22 187.033 0 +0
2013-05-23 2013-05-21 186.726 0 +0
2013-05-22 2013-05-20 187.493 0 +0
2013-05-21 2013-05-16 183.811 0 +0
2013-05-20 2013-05-15 185.805 0 +0
2013-05-16 2013-05-14 185.038 0 +0
2013-05-15 2013-05-13 188.191 0 +0
2013-05-14 2013-05-10 196.373 0 +0
2013-05-13 2013-05-09 195.601 0 +0
2013-05-10 2013-05-08 198.072 0 +0
2013-05-09 2013-05-07 195.447 0 +0
2013-05-08 2013-05-06 192.977 0 +0
2013-05-07 2013-05-03 189.889 0 +0
2013-05-06 2013-05-02 189.117 0 +0
2013-05-03 2013-04-30 189.735 0 +0
2013-05-02 2013-04-29 184.949 0 +0
2013-04-30 2013-04-26 185.721 0 +0
2013-04-29 2013-04-25 184.023 0 +0
2013-04-26 2013-04-24 184.023 0 +0
2013-04-25 2013-04-23 180.935 0 +0
2013-04-24 2013-04-22 184.023 0 +0
2013-04-23 2013-04-19 185.567 0 +0
2013-04-22 2013-04-18 178.928 0 +0
2013-04-19 2013-04-17 178.465 0 +0
2013-04-18 2013-04-16 180.318 0 +0
2013-04-17 2013-04-15 180.318 0 +0
2013-04-16 2013-04-12 182.788 0 +0
2013-04-15 2013-04-11 184.486 0 +0
2013-04-12 2013-04-10 184.023 0 +0
2013-04-11 2013-04-09 181.707 0 +0
2013-04-10 2013-04-08 176.458 0 +0
2013-04-09 2013-04-05 178.774 0 +0
2013-04-08 2013-04-03 184.486 0 +0
2013-04-05 2013-04-02 184.640 0 +0
2013-04-03 2013-03-28 185.875 0 +0
2013-04-02 2013-03-27 186.956 0 +0
2013-03-28 2013-03-26 185.104 0 +0
2013-03-27 2013-03-25 186.030 0 +0
2013-03-26 2013-03-22 186.493 0 +0
2013-03-25 2013-03-21 187.574 0 +0
2013-03-22 2013-03-20 186.339 0 +0
2013-03-21 2013-03-19 183.868 0 +0
2013-03-20 2013-03-18 186.647 0 +0
2013-03-19 2013-03-15 189.272 0 +0
2013-03-18 2013-03-14 191.124 0 +0
2013-03-15 2013-03-13 191.742 0 +0
2013-03-14 2013-03-12 194.984 0 +0
2013-03-13 2013-03-11 199.307 0 +0
2013-03-12 2013-03-08 202.240 0 +0
2013-03-11 2013-03-07 199.307 0 +0
2013-03-08 2013-03-06 198.535 0 +0
2013-03-07 2013-03-05 193.749 0 +0
2013-03-06 2013-03-04 194.058 0 +0
2013-03-05 2013-03-01 198.380 0 +0
2013-03-04 2013-02-28 200.387 0 +0
2013-03-01 2013-02-27 197.145 0 +0
2013-02-28 2013-02-26 196.837 0 +0
2013-02-27 2013-02-25 198.998 0 +0
2013-02-26 2013-02-22 198.998 0 +0
2013-02-25 2013-02-21 200.542 0 +0
2013-02-22 2013-02-20 204.092 0 +0
2013-02-21 2013-02-19 202.857 0 +0
2013-02-20 2013-02-18 207.334 0 +0
2013-02-19 2013-02-15 210.113 0 +0
2013-02-18 2013-02-14 210.576 0 +0
2013-02-15 2013-02-08 208.106 0 +0
2013-02-14 2013-02-07 207.026 0 +0
2013-02-08 2013-02-06 208.415 0 +0
2013-02-07 2013-02-05 207.643 0 +0
2013-02-06 2013-02-04 212.738 0 +0
2013-02-05 2013-02-01 218.759 0 +0
2013-02-04 2013-01-31 214.745 0 +0
2013-02-01 2013-01-30 215.980 0 +0
2013-01-31 2013-01-29 212.583 0 +0
2013-01-30 2013-01-28 213.664 0 +0
2013-01-29 2013-01-25 211.966 0 +0
2013-01-28 2013-01-24 214.127 0 +0
2013-01-25 2013-01-23 216.289 0 +0
2013-01-24 2013-01-22 217.987 0 +0
2013-01-23 2013-01-21 215.362 0 +0
2013-01-22 2013-01-18 215.517 0 +0
2013-01-21 2013-01-17 211.503 0 +0
2013-01-18 2013-01-16 212.583 0 +0
2013-01-17 2013-01-15 214.127 0 +0
2013-01-16 2013-01-14 212.738 0 +0
2013-01-15 2013-01-11 206.717 0 +0
2013-01-14 2013-01-10 209.341 0 +0
2013-01-11 2013-01-09 212.275 0 +0
2013-01-10 2013-01-08 210.422 0 +0
2013-01-09 2013-01-07 219.222 0 +0
2013-01-08 2013-01-04 215.054 0 +0
2013-01-07 2013-01-03 216.134 0 +0
2013-01-04 2013-01-02 210.731 0 +0
2013-01-03 2012-12-31 200.387 0 +0
2013-01-02 2012-12-27 196.682 0 +0
2012-12-28 2012-12-24 194.830 0 +0
2012-12-27 2012-12-20 194.058 0 +0
2012-12-21 2012-12-19 194.675 0 +0
2012-12-20 2012-12-18 196.219 0 +0
2012-12-19 2012-12-17 197.300 0 +0
2012-12-18 2012-12-14 194.366 0 +0
2012-12-17 2012-12-13 187.882 0 +0
2012-12-14 2012-12-12 186.956 0 +0
2012-12-13 2012-12-11 185.104 0 +0
2012-12-12 2012-12-10 186.030 0 +0
2012-12-11 2012-12-07 185.258 0 +0
2012-12-10 2012-12-06 186.339 0 +0
2012-12-07 2012-12-05 186.802 0 +0
2012-12-06 2012-12-04 178.002 0 +0
2012-12-05 2012-12-03 178.619 0 +0
2012-12-04 2012-11-30 181.090 0 +0
2012-12-03 2012-11-29 178.774 0 +0
2012-11-30 2012-11-28 177.539 0 +0
2012-11-29 2012-11-27 180.626 0 +0
2012-11-28 2012-11-26 181.398 0 +0
2012-11-27 2012-11-23 183.405 0 +0
2012-11-26 2012-11-22 181.553 0 +0
2012-11-23 2012-11-21 179.700 0 +0
2012-11-22 2012-11-20 178.311 0 +0
2012-11-21 2012-11-19 180.472 0 +0
2012-11-20 2012-11-16 184.023 0 +0
2012-11-19 2012-11-15 183.714 0 +0
2012-11-16 2012-11-14 186.493 0 +0
2012-11-15 2012-11-13 184.949 0 +0
2012-11-14 2012-11-12 188.346 0 +0
2012-11-13 2012-11-09 188.963 0 +0
2012-11-12 2012-11-08 189.426 0 +0
2012-11-09 2012-11-07 193.286 0 +0
2012-11-08 2012-11-06 191.896 0 +0
2012-11-07 2012-11-05 194.212 0 +0
2012-11-06 2012-11-02 192.977 0 +0
2012-11-05 2012-11-01 191.279 0 +0
2012-11-02 2012-10-31 189.581 0 +0
2012-11-01 2012-10-30 186.802 0 +0
2012-10-31 2012-10-29 188.963 0 +0
2012-10-30 2012-10-26 188.500 0 +0
2012-10-29 2012-10-25 194.675 0 +0
2012-10-26 2012-10-24 197.145 0 +0
2012-10-25 2012-10-22 195.601 0 +0
2012-10-24 2012-10-19 193.286 0 +0
2012-10-22 2012-10-18 191.742 0 +0
2012-10-19 2012-10-17 190.352 0 +0
2012-10-18 2012-10-16 189.426 0 +0
2012-10-17 2012-10-15 187.882 0 +0
2012-10-16 2012-10-12 188.346 0 +0
2012-10-15 2012-10-11 186.956 0 +0
2012-10-12 2012-10-10 188.037 0 +0
2012-10-11 2012-10-09 187.265 0 +0
2012-10-10 2012-10-08 184.795 0 +0
2012-10-09 2012-10-05 185.721 0 +0
2012-10-08 2012-10-04 182.633 0 +0
2012-10-05 2012-10-03 181.244 0 +0
2012-10-04 2012-09-28 180.935 0 +0
2012-10-03 2012-09-27 182.633 0 +0
2012-09-28 2012-09-26 179.391 0 +0
2012-09-27 2012-09-25 180.626 0 +0
2012-09-26 2012-09-24 179.391 0 +0
2012-09-25 2012-09-21 179.391 0 +0
2012-09-24 2012-09-20 179.033 0 +0
2012-09-21 2012-09-19 181.821 0 +0
2012-09-20 2012-09-18 180.892 0 +0
2012-09-19 2012-09-17 182.750 0 +0
2012-09-18 2012-09-14 185.383 0 +0
2012-09-17 2012-09-13 178.723 0 +0
2012-09-14 2012-09-12 178.259 0 +0
2012-09-13 2012-09-11 176.710 0 +0
2012-09-12 2012-09-10 176.400 0 +0
2012-09-11 2012-09-07 176.710 0 +0
2012-09-10 2012-09-06 170.670 0 +0
2012-09-07 2012-09-05 170.825 0 +0
2012-09-06 2012-09-04 171.909 0 +0
2012-09-05 2012-09-03 172.064 0 +0
2012-09-04 2012-08-31 173.458 0 +0
2012-09-03 2012-08-30 174.387 0 +0
2012-08-31 2012-08-29 175.626 0 +0
2012-08-30 2012-08-28 177.175 0 +0
2012-08-29 2012-08-27 178.259 0 +0
2012-08-28 2012-08-24 183.060 0 +0
2012-08-27 2012-08-23 186.002 0 +0
2012-08-24 2012-08-22 185.383 0 +0
2012-08-23 2012-08-21 186.932 0 +0
2012-08-22 2012-08-20 186.622 0 +0
2012-08-21 2012-08-17 187.396 0 +0
2012-08-20 2012-08-16 185.073 0 +0
2012-08-17 2012-08-15 185.538 0 +0
2012-08-16 2012-08-14 188.480 0 +0
2012-08-15 2012-08-13 187.396 0 +0
2012-08-14 2012-08-10 192.043 0 +0
2012-08-13 2012-08-09 192.507 0 +0
2012-08-10 2012-08-08 190.339 0 +0
2012-08-09 2012-08-07 190.029 0 +0
2012-08-08 2012-08-06 190.958 0 +0
2012-08-07 2012-08-03 190.339 0 +0
2012-08-06 2012-08-02 189.100 0 +0
2012-08-03 2012-08-01 191.578 0 +0
2012-08-02 2012-07-31 188.480 0 +0
2012-08-01 2012-07-30 188.171 0 +0
2012-07-31 2012-07-27 186.002 0 +0
2012-07-30 2012-07-26 182.131 0 +0
2012-07-27 2012-07-25 183.525 0 +0
2012-07-26 2012-07-24 185.693 0 +0
2012-07-25 2012-07-23 187.861 0 +0
2012-07-24 2012-07-20 196.534 0 +0
2012-07-23 2012-07-19 196.689 0 +0
2012-07-20 2012-07-18 191.733 0 +0
2012-07-19 2012-07-17 192.352 0 +0
2012-07-18 2012-07-16 185.848 0 +0
2012-07-17 2012-07-13 186.932 0 +0
2012-07-16 2012-07-12 186.622 0 +0
2012-07-13 2012-07-11 191.268 0 +0
2012-07-12 2012-07-10 189.410 0 +0
2012-07-11 2012-07-09 191.268 0 +0
2012-07-10 2012-07-06 196.069 0 +0
2012-07-09 2012-07-05 193.127 0 +0
2012-07-06 2012-07-04 190.649 0 +0
2012-07-05 2012-07-03 194.084 0 +0
2012-07-04 2012-06-29 192.060 0 +0
2012-07-03 2012-06-28 185.835 0 +0
2012-06-29 2012-06-27 189.726 0 +0
2012-06-28 2012-06-26 186.613 0 +0
2012-06-27 2012-06-25 182.722 0 +0
2012-06-26 2012-06-22 185.368 0 +0
2012-06-25 2012-06-21 188.325 0 +0
2012-06-22 2012-06-20 194.395 0 +0
2012-06-21 2012-06-19 192.838 0 +0
2012-06-20 2012-06-18 192.838 0 +0
2012-06-19 2012-06-15 189.881 0 +0
2012-06-18 2012-06-14 186.768 0 +0
2012-06-15 2012-06-13 189.259 0 +0
2012-06-14 2012-06-12 184.434 0 +0
2012-06-13 2012-06-11 184.123 0 +0
2012-06-12 2012-06-08 177.586 0 +0
2012-06-11 2012-06-07 174.162 0 +0
2012-06-08 2012-06-06 173.850 0 +0
2012-06-07 2012-06-05 167.936 0 +0
2012-06-06 2012-06-04 166.224 0 +0
2012-06-05 2012-06-01 175.874 0 +0
2012-06-04 2012-05-31 177.897 0 +0
2012-06-01 2012-05-30 179.609 0 +0
2012-05-31 2012-05-29 182.099 0 +0
2012-05-30 2012-05-28 176.496 0 +0
2012-05-29 2012-05-25 175.718 0 +0
2012-05-28 2012-05-24 179.142 0 +0
2012-05-25 2012-05-23 179.142 0 +0
2012-05-24 2012-05-22 179.298 0 +0
2012-05-23 2012-05-21 178.053 0 +0
2012-05-22 2012-05-18 180.232 0 +0
2012-05-21 2012-05-17 182.722 0 +0
2012-05-18 2012-05-16 184.589 0 +0
2012-05-17 2012-05-15 189.414 0 +0
2012-05-16 2012-05-14 183.656 0 +0
2012-05-15 2012-05-11 187.391 0 +0
2012-05-14 2012-05-10 192.060 0 +0
2012-05-11 2012-05-09 192.994 0 +0
2012-05-10 2012-05-08 198.286 0 +0
2012-05-09 2012-05-07 197.663 0 +0
2012-05-08 2012-05-04 205.290 0 +0
2012-05-07 2012-05-03 209.025 0 +0
2012-05-04 2012-05-02 206.379 0 +0
2012-05-03 2012-04-30 202.021 0 +0
2012-05-02 2012-04-27 198.597 0 +0
2012-04-30 2012-04-26 198.441 0 +0
2012-04-27 2012-04-25 193.617 0 +0
2012-04-26 2012-04-24 193.928 0 +0
2012-04-25 2012-04-23 192.683 0 +0
2012-04-24 2012-04-20 199.220 0 +0
2012-04-23 2012-04-19 199.687 0 +0
2012-04-20 2012-04-18 193.928 0 +0
2012-04-19 2012-04-17 191.438 0 +0
2012-04-18 2012-04-16 192.527 0 +0
2012-04-17 2012-04-13 193.150 0 +0
2012-04-16 2012-04-12 185.212 0 +0
2012-04-13 2012-04-11 182.722 0 +0
2012-04-12 2012-04-10 184.123 0 +0
2012-04-11 2012-04-05 187.391 0 +0
2012-04-10 2012-04-03 185.990 0 +0
2012-04-05 2012-04-02 183.344 0 +0
2012-04-03 2012-03-30 182.722 0 +0
2012-04-02 2012-03-29 181.788 0 +0
2012-03-30 2012-03-28 187.235 0 +0
2012-03-29 2012-03-27 188.480 0 +0
2012-03-28 2012-03-26 185.990 0 +0
2012-03-27 2012-03-23 185.523 0 +0
2012-03-26 2012-03-22 185.835 0 +0
2012-03-23 2012-03-21 187.080 0 +0
2012-03-22 2012-03-20 188.014 0 +0
2012-03-21 2012-03-19 189.259 0 +0
2012-03-20 2012-03-16 193.617 0 +0
2012-03-19 2012-03-15 197.196 0 +0
2012-03-16 2012-03-14 195.484 0 +0
2012-03-15 2012-03-13 198.908 0 +0
2012-03-14 2012-03-12 197.041 0 +0
2012-03-13 2012-03-09 195.173 0 +0
2012-03-12 2012-03-08 194.084 0 +0
2012-03-09 2012-03-07 184.589 0 +0
2012-03-08 2012-03-06 192.371 0 +0
2012-03-07 2012-03-05 199.842 0 +0
2012-03-06 2012-03-02 206.068 0 +0
2012-03-05 2012-03-01 204.667 0 +0
2012-03-02 2012-02-29 211.204 0 +0
2012-03-01 2012-02-28 208.091 0 +0
2012-02-29 2012-02-27 205.445 0 +0
2012-02-28 2012-02-24 209.181 0 +0
2012-02-27 2012-02-23 209.959 0 +0
2012-02-24 2012-02-22 212.760 0 +0
2012-02-23 2012-02-21 209.025 0 +0
2012-02-22 2012-02-20 207.780 0 +0
2012-02-21 2012-02-17 205.601 0 +0
2012-02-20 2012-02-16 202.332 0 +0
2012-02-17 2012-02-15 206.846 0 +0
2012-02-16 2012-02-14 203.578 0 +0
2012-02-15 2012-02-13 202.955 0 +0
2012-02-14 2012-02-10 198.597 0 +0
2012-02-13 2012-02-09 202.644 0 +0
2012-02-10 2012-02-08 199.220 0 +0
2012-02-09 2012-02-07 195.173 0 +0
2012-02-08 2012-02-06 198.441 0 +0
2012-02-07 2012-02-03 202.799 0 +0
2012-02-06 2012-02-02 199.842 0 +0
2012-02-03 2012-02-01 189.726 0 +0
2012-02-02 2012-01-31 191.126 0 +0
2012-02-01 2012-01-30 186.613 0 +0
2012-01-31 2012-01-27 191.749 0 +0
2012-01-30 2012-01-26 190.348 0 +0
2012-01-27 2012-01-20 184.123 0 +0
2012-01-26 2012-01-19 185.523 0 +0
2012-01-20 2012-01-18 173.383 0 +0
2012-01-19 2012-01-17 172.294 0 +0
2012-01-18 2012-01-16 159.843 0 +0
2012-01-17 2012-01-13 163.889 0 +0
2012-01-16 2012-01-12 162.022 0 +0
2012-01-13 2012-01-11 161.710 0 +0
2012-01-12 2012-01-10 161.710 0 +0
2012-01-11 2012-01-09 156.730 0 +0
2012-01-10 2012-01-06 151.594 0 +0
2012-01-09 2012-01-05 158.753 0 +0
2012-01-06 2012-01-04 158.909 0 +0
2012-01-05 2012-01-03 162.644 0 +0
2012-01-04 2011-12-30 159.376 0 +0
2012-01-03 2011-12-29 158.598 0 +0
2011-12-30 2011-12-28 159.220 0 +0
2011-12-29 2011-12-23 161.710 0 +0
2011-12-28 2011-12-22 157.352 0 +0
2011-12-23 2011-12-21 160.310 0 +0
2011-12-22 2011-12-20 164.667 0 +0
2011-12-21 2011-12-19 166.380 0 +0
2011-12-20 2011-12-16 169.648 0 +0
2011-12-19 2011-12-15 165.757 0 +0
2011-12-16 2011-12-14 168.714 0 +0
2011-12-15 2011-12-13 170.426 0 +0
2011-12-14 2011-12-12 172.916 0 +0
2011-12-13 2011-12-09 174.006 0 +0
2011-12-12 2011-12-08 180.543 0 +0
2011-12-09 2011-12-07 184.278 0 +0
2011-12-08 2011-12-06 181.632 0 +0
2011-12-07 2011-12-05 186.924 0 +0
2011-12-06 2011-12-02 187.858 0 +0
2011-12-05 2011-12-01 179.920 0 +0
2011-12-02 2011-11-30 159.220 0 +0
2011-12-01 2011-11-29 168.092 0 +0
2011-11-30 2011-11-28 167.625 0 +0
2011-11-29 2011-11-25 161.866 0 +0
2011-11-28 2011-11-24 165.290 0 +0
2011-11-25 2011-11-23 159.998 0 +0
2011-11-24 2011-11-22 166.535 0 +0
2011-11-23 2011-11-21 163.578 0 +0
2011-11-22 2011-11-18 169.648 0 +0
2011-11-21 2011-11-17 178.675 0 +0
2011-11-18 2011-11-16 180.387 0 +0
2011-11-17 2011-11-15 191.593 0 +0
2011-11-16 2011-11-14 195.484 0 +0
2011-11-15 2011-11-11 186.301 0 +0
2011-11-14 2011-11-10 183.656 0 +0
2011-11-11 2011-11-09 198.130 0 +0
2011-11-10 2011-11-08 193.461 0 +0
2011-11-09 2011-11-07 193.928 0 +0
2011-11-08 2011-11-04 194.395 0 +0
2011-11-07 2011-11-03 182.877 0 +0
2011-11-04 2011-11-02 184.278 0 +0
2011-11-03 2011-11-01 175.095 0 +0
2011-11-02 2011-10-31 182.722 0 +0
2011-11-01 2011-10-28 183.811 0 +0
2011-10-31 2011-10-27 180.854 0 +0
2011-10-28 2011-10-26 167.936 0 +0
2011-10-27 2011-10-25 166.535 0 +0
2011-10-26 2011-10-24 161.555 0 +0
2011-10-25 2011-10-21 150.349 0 +0
2011-10-24 2011-10-20 155.018 0 +0
2011-10-21 2011-10-19 160.154 0 +0
2011-10-20 2011-10-18 165.290 0 +0
2011-10-19 2011-10-17 176.029 0 +0
2011-10-18 2011-10-14 165.913 0 +0
2011-10-17 2011-10-13 168.092 0 +0
2011-10-14 2011-10-12 156.263 0 +0
2011-10-13 2011-10-11 144.746 0 +0
2011-10-12 2011-10-10 140.232 0 +0
2011-10-11 2011-10-07 141.321 0 +0
2011-10-10 2011-10-06 130.738 0 +0
2011-10-07 2011-10-04 120.310 0 +0
2011-10-06 2011-10-03 119.221 0 +0
2011-10-04 2011-09-30 137.586 0 +0
2011-10-03 2011-09-28 146.302 0 +0
2011-09-30 2011-09-27 145.679 0 +0
2011-09-28 2011-09-26 132.294 0 +0
2011-09-27 2011-09-23 153.306 0 +0
2011-09-26 2011-09-22 163.578 0 +0
2011-09-23 2011-09-21 176.029 0 +0
2011-09-22 2011-09-20 176.963 0 +0
2011-09-21 2011-09-19 174.317 0 +0
2011-09-20 2011-09-16 185.523 0 +0
2011-09-19 2011-09-15 179.453 0 +0
2011-09-16 2011-09-14 178.053 0 +0
2011-09-15 2011-09-12 181.321 0 +0
2011-09-14 2011-09-09 192.683 0 +0
2011-09-12 2011-09-08 190.971 0 +0
2011-09-09 2011-09-07 193.150 0 +0
2011-09-08 2011-09-06 186.924 0 +0
2011-09-07 2011-09-05 187.235 0 +0
2011-09-06 2011-09-02 194.239 0 +0
2011-09-05 2011-09-01 197.352 0 +0
2011-09-02 2011-08-31 194.084 0 +0
2011-09-01 2011-08-30 194.032 0 +0
2011-08-31 2011-08-29 188.256 0 +0
2011-08-30 2011-08-26 188.880 0 +0
2011-08-29 2011-08-25 195.593 0 +0
2011-08-26 2011-08-24 194.968 0 +0
2011-08-25 2011-08-23 202.461 0 +0
2011-08-24 2011-08-22 194.344 0 +0
2011-08-23 2011-08-19 196.529 0 +0
2011-08-22 2011-08-18 203.085 0 +0
2011-08-19 2011-08-17 209.329 0 +0
2011-08-18 2011-08-16 209.329 0 +0
2011-08-17 2011-08-15 211.203 0 +0
2011-08-16 2011-08-12 193.876 0 +0
2011-08-15 2011-08-11 195.905 0 +0
2011-08-12 2011-08-10 198.246 0 +0
2011-08-11 2011-08-09 197.466 0 +0
2011-08-10 2011-08-08 211.983 0 +0
2011-08-09 2011-08-05 217.915 0 +0
2011-08-08 2011-08-04 225.408 0 +0
2011-08-05 2011-08-03 228.686 0 +0
2011-08-04 2011-08-02 235.086 0 +0
2011-08-03 2011-08-01 239.457 0 +0
2011-08-02 2011-07-29 236.803 0 +0
2011-08-01 2011-07-28 239.613 0 +0
2011-07-29 2011-07-27 238.832 0 +0
2011-07-28 2011-07-26 242.110 0 +0
2011-07-27 2011-07-25 240.081 0 +0
2011-07-26 2011-07-22 243.827 0 +0
2011-07-25 2011-07-21 243.515 0 +0
2011-07-22 2011-07-20 244.764 0 +0
2011-07-21 2011-07-19 245.388 0 +0
2011-07-20 2011-07-18 246.013 0 +0
2011-07-19 2011-07-15 247.262 0 +0
2011-07-18 2011-07-14 246.481 0 +0
2011-07-15 2011-07-13 246.325 0 +0
2011-07-14 2011-07-12 243.203 0 +0
2011-07-13 2011-07-11 251.945 0 +0
2011-07-12 2011-07-08 256.940 0 +0
2011-07-11 2011-07-07 255.847 0 +0
2011-07-08 2011-07-06 253.506 0 +0
2011-07-07 2011-07-05 255.379 0 +0
2011-07-06 2011-07-04 256.315 0 +0
2011-07-05 2011-06-30 250.852 0 +0
2011-07-04 2011-06-29 245.388 0 +0
2011-06-30 2011-06-28 246.325 0 +0
2011-06-29 2011-06-27 246.325 0 +0
2011-06-28 2011-06-24 246.481 0 +0
2011-06-27 2011-06-23 236.335 0 +0
2011-06-24 2011-06-22 238.520 0 +0
2011-06-23 2011-06-21 237.427 0 +0
2011-06-22 2011-06-20 232.432 0 +0
2011-06-21 2011-06-17 232.120 0 +0
2011-06-20 2011-06-16 235.398 0 +0
2011-06-17 2011-06-15 240.861 0 +0
2011-06-16 2011-06-14 243.515 0 +0
2011-06-15 2011-06-13 242.891 0 +0
2011-06-14 2011-06-10 242.579 0 +0
2011-06-13 2011-06-09 246.169 0 +0
2011-06-10 2011-06-08 246.325 0 +0
2011-06-09 2011-06-07 253.037 0 +0
2011-06-08 2011-06-03 252.413 0 +0
2011-06-07 2011-06-02 255.847 0 +0
2011-06-03 2011-06-01 258.813 0 +0
2011-06-02 2011-05-31 260.842 0 +0
2011-06-01 2011-05-30 254.442 0 +0
2011-05-31 2011-05-27 254.286 0 +0
2011-05-30 2011-05-26 251.164 0 +0
2011-05-27 2011-05-25 250.227 0 +0
2011-05-26 2011-05-24 251.788 0 +0
2011-05-25 2011-05-23 251.632 0 +0
2011-05-24 2011-05-20 256.471 0 +0
2011-05-23 2011-05-19 255.847 0 +0
2011-05-20 2011-05-18 255.379 0 +0
2011-05-19 2011-05-17 255.223 0 +0
2011-05-18 2011-05-16 254.754 0 +0
2011-05-17 2011-05-13 256.784 0 +0
2011-05-16 2011-05-12 257.043 0 +0
2011-05-13 2011-05-11 259.555 0 +0
2011-05-12 2011-05-09 260.654 0 +0
2011-05-11 2011-05-06 259.084 0 +0
2011-05-09 2011-05-05 258.770 0 +0
2011-05-06 2011-05-04 257.043 0 +0
2011-05-05 2011-05-03 264.894 0 +0
2011-05-04 2011-04-29 265.208 0 +0
2011-05-03 2011-04-28 267.092 0 +0
2011-04-29 2011-04-27 265.836 0 +0
2011-04-28 2011-04-26 268.662 0 +0
2011-04-27 2011-04-21 271.646 0 +0
2011-04-26 2011-04-20 269.447 0 +0
2011-04-21 2011-04-19 266.778 0 +0
2011-04-20 2011-04-18 269.919 0 +0
2011-04-19 2011-04-15 271.489 0 +0
2011-04-18 2011-04-14 268.976 0 +0
2011-04-15 2011-04-13 266.621 0 +0
2011-04-14 2011-04-12 264.423 0 +0
2011-04-13 2011-04-11 266.621 0 +0
2011-04-12 2011-04-08 269.133 0 +0
2011-04-11 2011-04-07 269.919 0 +0
2011-04-08 2011-04-06 270.861 0 +0
2011-04-07 2011-04-04 265.522 0 +0
2011-04-06 2011-04-01 259.398 0 +0
2011-04-04 2011-03-31 247.622 0 +0
2011-04-01 2011-03-30 242.283 0 +0
2011-03-31 2011-03-29 235.688 0 +0
2011-03-30 2011-03-28 238.985 0 +0
2011-03-29 2011-03-25 241.341 0 +0
2011-03-28 2011-03-24 241.341 0 +0
2011-03-25 2011-03-23 241.498 0 +0
2011-03-24 2011-03-22 240.556 0 +0
2011-03-23 2011-03-21 235.845 0 +0
2011-03-22 2011-03-18 231.134 0 +0
2011-03-21 2011-03-17 233.333 0 +0
2011-03-18 2011-03-16 240.085 0 +0
2011-03-17 2011-03-15 240.870 0 +0
2011-03-16 2011-03-14 256.572 0 +0
2011-03-15 2011-03-11 256.572 0 +0
2011-03-14 2011-03-10 264.109 0 +0
2011-03-11 2011-03-09 269.762 0 +0
2011-03-10 2011-03-08 265.051 0 +0
2011-03-09 2011-03-07 261.282 0 +0
2011-03-08 2011-03-04 259.869 0 +0
2011-03-07 2011-03-03 253.745 0 +0
2011-03-04 2011-03-02 250.919 0 +0
2011-03-03 2011-03-01 255.002 0 +0
2011-03-02 2011-02-28 250.919 0 +0
2011-03-01 2011-02-25 243.225 0 +0
2011-02-28 2011-02-24 238.828 0 -469,367
2011-02-25 2011-02-23 242.754 469,367 -51,003 0.05% 113,940,708
2011-02-24 2011-02-22 246.679 520,370 +36,622 0.06% 128,364,610
2011-02-23 2011-02-21 253.588 483,748 -116,246 0.05% 122,672,885
2011-02-22 2011-02-18 258.456 599,994 +52,086 0.07% 155,072,079
2011-02-21 2011-02-17 249.506 547,908 +98,254 0.06% 136,706,262
2011-02-18 2011-02-16 247.465 449,654 -5,910 0.05% 111,273,448
2011-02-17 2011-02-15 243.539 455,564 -192,363 0.05% 110,947,639
2011-02-16 2011-02-14 247.465 647,927 +39,593 0.07% 160,338,997
2011-02-15 2011-02-11 239.928 608,334 +231,339 0.07% 145,956,122
2011-02-14 2011-02-10 237.886 376,995 -350,431 0.04% 89,681,961
2011-02-11 2011-02-09 241.812 727,426 -117,292 0.08% 175,900,232
2011-02-10 2011-02-08 240.870 844,718 +154,438 0.09% 203,466,999
2011-02-09 2011-02-07 238.200 690,280 +60,381 0.08% 164,424,959
2011-02-08 2011-02-02 244.795 629,899 -288,765 0.07% 154,196,283
2011-02-07 2011-01-31 242.597 918,664 +102,853 0.10% 222,865,094
2011-02-01 2011-01-28 245.894 815,811 +71,965 0.09% 200,603,352
2011-01-31 2011-01-27 247.779 743,846 +52,933 0.08% 184,309,152
2011-01-28 2011-01-26 248.878 690,913 -42,988 0.08% 171,952,899
2011-01-27 2011-01-25 246.365 733,901 +85,658 0.08% 180,807,855
2011-01-26 2011-01-24 251.547 648,243 -104,350 0.07% 163,063,672
2011-01-25 2011-01-21 252.332 752,593 +359,163 0.08% 189,903,480
2011-01-24 2011-01-20 255.002 393,430 +34,907 0.04% 100,325,277
2011-01-21 2011-01-19 261.439 358,523 -609,634 0.04% 93,732,053
2011-01-20 2011-01-18 257.357 968,157 -1,106,298 0.11% 249,161,889
2011-01-19 2011-01-17 258.299 2,074,455 -15,921 0.23% 535,829,712
2011-01-18 2011-01-14 264.109 2,090,376 +41,625 0.23% 552,086,685
2011-01-17 2011-01-13 268.662 2,048,751 +52,540 0.23% 550,422,348
2011-01-14 2011-01-12 266.464 1,996,211 -8,597 0.22% 531,918,576
2011-01-13 2011-01-11 261.439 2,004,808 +151,413 0.22% 524,135,886
2011-01-12 2011-01-10 261.596 1,853,395 -96,166 0.20% 484,841,577
2011-01-11 2011-01-07 263.481 1,949,561 -18,762 0.21% 513,671,719
2011-01-10 2011-01-06 266.150 1,968,323 +142,439 0.22% 523,869,291
2011-01-07 2011-01-05 268.034 1,825,884 +159,215 0.20% 489,399,560
2011-01-06 2011-01-04 273.530 1,666,669 +167,111 0.18% 455,884,030
2011-01-05 2011-01-03 277.299 1,499,558 +142,736 0.16% 415,825,232
2011-01-04 2010-12-31 272.902 1,356,822 +802,649 0.15% 370,279,373
2011-01-03 2010-12-29 266.464 554,173 +415,264 0.06% 147,667,212
2010-12-30 2010-12-28 263.324 138,909 -190,380 0.02% 36,578,031
2010-12-29 2010-12-24 260.654 329,289 -101,197 0.04% 85,830,607
2010-12-28 2010-12-22 265.679 430,486 -1,244,454 0.05% 114,371,090
2010-12-23 2010-12-21 265.679 1,674,940 +221,315 0.18% 444,996,386
2010-12-22 2010-12-20 257.043 1,453,625 -39,644 0.16% 373,643,932
2010-12-21 2010-12-17 260.654 1,493,269 +1,157,490 0.16% 389,227,044
2010-12-20 2010-12-16 257.514 335,779 -378,542 0.04% 86,467,768
2010-12-17 2010-12-15 269.762 714,321 -100,081 0.08% 192,696,332
2010-12-16 2010-12-14 277.927 814,402 +47,452 0.09% 226,343,991
2010-12-15 2010-12-13 276.670 766,950 +60,342 0.08% 212,192,401
2010-12-14 2010-12-10 278.869 706,608 +23,946 0.08% 197,050,882
2010-12-13 2010-12-09 282.480 682,662 +2,420 0.08% 192,838,508
2010-12-10 2010-12-08 281.695 680,242 -367,945 0.07% 191,620,846
2010-12-09 2010-12-07 287.348 1,048,187 -57,476 0.12% 301,194,287
2010-12-08 2010-12-06 286.249 1,105,663 -161,762 0.12% 316,494,608
2010-12-07 2010-12-03 285.621 1,267,425 +47,191 0.14% 362,002,725
2010-12-06 2010-12-02 291.901 1,220,234 +247,833 0.13% 356,188,081
2010-12-03 2010-12-01 285.778 972,401 +93,300 0.11% 277,890,472
2010-12-02 2010-11-30 281.381 879,101 -6,050 0.10% 247,362,380
2010-12-01 2010-11-29 283.108 885,151 -57,158 0.10% 250,593,592
2010-11-30 2010-11-26 279.811 942,309 -176,665 0.10% 263,668,294
2010-11-29 2010-11-25 282.480 1,118,974 -49,038 0.12% 316,088,015
2010-11-26 2010-11-24 283.265 1,168,012 +10,668 0.13% 330,857,290
2010-11-25 2010-11-23 280.596 1,157,344 -158,674 0.13% 324,746,058
2010-11-24 2010-11-22 293.472 1,316,018 +25,793 0.14% 386,213,990
2010-11-23 2010-11-19 296.455 1,290,225 -49,452 0.14% 382,493,724
2010-11-22 2010-11-18 286.406 1,339,677 +580,338 0.15% 383,691,171
2010-11-19 2010-11-17 275.100 759,339 -140,428 0.08% 208,894,343
2010-11-18 2010-11-16 273.530 899,767 -113,539 0.10% 246,113,299
2010-11-17 2010-11-15 281.067 1,013,306 -209,686 0.11% 284,806,906
2010-11-16 2010-11-12 286.563 1,222,992 -23,054 0.13% 350,463,954
2010-11-15 2010-11-11 293.472 1,246,046 -143,376 0.14% 365,679,191
2010-11-12 2010-11-10 280.282 1,389,422 -72,252 0.15% 389,429,873
2010-11-11 2010-11-09 270.547 1,461,674 +22,450 0.16% 395,450,993
2010-11-10 2010-11-08 277.142 1,439,224 -46,332 0.16% 398,868,714
2010-11-09 2010-11-05 279.183 1,485,556 -18,794 0.16% 414,741,654
2010-11-08 2010-11-04 275.885 1,504,350 +131,353 0.17% 415,028,120
2010-11-05 2010-11-03 276.199 1,372,997 +1,878 0.15% 379,220,930
2010-11-04 2010-11-02 271.646 1,371,119 -176,091 0.15% 372,458,700
2010-11-03 2010-11-01 272.274 1,547,210 +37,893 0.17% 421,264,854
2010-11-02 2010-10-29 262.068 1,509,317 -514,009 0.17% 395,542,971
2010-11-01 2010-10-28 268.819 2,023,326 -227,677 0.22% 543,909,311
2010-10-29 2010-10-27 264.266 2,251,003 -30,251 0.25% 594,863,142
2010-10-28 2010-10-26 272.431 2,281,254 +68,737 0.25% 621,484,059
2010-10-27 2010-10-25 274.001 2,212,517 +171,633 0.24% 606,232,086
2010-10-26 2010-10-22 276.042 2,040,884 +45,535 0.22% 563,370,449
2010-10-25 2010-10-21 276.827 1,995,349 +3,424 0.22% 552,367,415
2010-10-22 2010-10-20 268.662 1,991,925 +42,669 0.22% 535,155,339
2010-10-21 2010-10-19 268.191 1,949,256 -2,482,635 0.21% 522,773,563
2010-10-20 2010-10-18 260.340 4,431,891 -14,372 0.49% 1,153,799,822
2010-10-19 2010-10-15 262.225 4,446,263 -149,894 0.49% 1,165,919,296
2010-10-18 2010-10-14 273.687 4,596,157 +37,416 0.51% 1,257,908,678
2010-10-15 2010-10-13 268.662 4,558,741 +208,854 0.50% 1,224,762,271
2010-10-14 2010-10-12 251.076 4,349,887 -69,736 0.48% 1,092,152,564
2010-10-13 2010-10-11 249.035 4,419,623 +105,241 0.49% 1,100,639,966
2010-10-12 2010-10-08 240.713 4,314,382 -14,807 0.47% 1,038,526,591
2010-10-11 2010-10-07 236.787 4,329,189 +15,603 0.48% 1,025,096,519
2010-10-08 2010-10-06 237.415 4,313,586 +44,421 0.47% 1,024,111,217
2010-10-07 2010-10-05 238.985 4,269,165 +351,228 0.47% 1,020,268,465
2010-10-06 2010-10-04 247.779 3,917,937 +81,995 0.43% 970,781,112
2010-10-05 2010-09-30 248.721 3,835,942 +181,578 0.42% 954,078,436
2010-10-04 2010-09-29 245.737 3,654,364 +909,817 0.40% 898,013,813
2010-09-30 2010-09-28 240.556 2,744,547 +83,587 0.30% 660,216,401
2010-09-29 2010-09-27 241.184 2,660,960 +47,128 0.29% 641,780,375
2010-09-28 2010-09-24 236.944 2,613,832 +78,493 0.29% 619,332,373
2010-09-27 2010-09-22 233.647 2,535,339 +45,694 0.28% 592,373,796
2010-09-24 2010-09-21 235.060 2,489,645 -68,201 0.27% 585,215,872
2010-09-22 2010-09-20 230.035 2,557,846 -29,136 0.28% 588,394,885
2010-09-21 2010-09-17 230.977 2,586,982 +131,193 0.28% 597,534,452
2010-09-20 2010-09-16 227.837 2,455,789 +35,279 0.27% 559,519,637
2010-09-17 2010-09-15 230.820 2,420,510 +34,549 0.27% 558,703,107
2010-09-16 2010-09-14 230.349 2,385,961 +31,620 0.26% 549,604,557
2010-09-15 2010-09-13 227.680 2,354,341 +79,058 0.26% 536,036,347
2010-09-14 2010-09-10 222.341 2,275,283 +311,969 0.25% 505,889,361
2010-09-13 2010-09-09 221.085 1,963,314 -1,661,769 0.22% 434,059,523
2010-09-10 2010-09-08 217.945 3,625,083 +43,625 0.40% 790,067,672
2010-09-09 2010-09-07 220.614 3,581,458 +56,076 0.39% 790,120,005
2010-09-08 2010-09-06 220.369 3,525,382 +241,305 0.39% 776,885,540
2010-09-07 2010-09-03 219.425 3,284,077 -189,682 0.36% 720,607,744
2010-09-06 2010-09-02 208.091 3,473,759 -119,369 0.38% 722,859,612
2010-09-03 2010-09-01 202.582 3,593,128 +21,571 0.40% 727,903,915
2010-09-02 2010-08-31 202.582 3,571,557 +951,374 0.39% 723,534,014
2010-09-01 2010-08-30 202.582 2,620,183 +124,836 0.29% 530,802,539
2010-08-31 2010-08-27 202.582 2,495,347 -31,765 0.27% 505,512,982
2010-08-30 2010-08-26 202.582 2,527,112 -30,754 0.28% 511,948,007
2010-08-26 2010-08-24 202.582 2,557,866 -184,237 0.28% 518,178,221
2010-08-24 2010-08-20 202.582 2,742,103 +254,982 0.30% 555,501,365
2010-08-23 2010-08-19 202.582 2,487,121 -1,113,582 0.27% 503,846,541
2010-08-20 2010-08-18 202.582 3,600,703 -1,556 0.40% 729,438,476
2010-08-19 2010-08-17 202.582 3,602,259 -1,572 0.40% 729,753,694
2010-08-17 2010-08-13 202.582 3,603,831 +52,152 0.40% 730,072,153
2010-08-16 2010-08-12 202.582 3,551,679 -1,524 0.39% 719,507,084
2010-08-13 2010-08-11 202.582 3,553,203 -3,136 0.39% 719,815,819
2010-08-12 2010-08-10 202.582 3,556,339 +63,530 0.39% 720,451,117
2010-08-11 2010-08-09 202.582 3,492,809 +41,136 0.38% 707,581,068
2010-08-10 2010-08-06 202.582 3,451,673 +2,859 0.38% 699,247,645
2010-08-09 2010-08-05 202.582 3,448,814 -1,811 0.38% 698,668,462
2010-08-06 2010-08-04 202.582 3,450,625 +59,019 0.38% 699,035,338
2010-08-05 2010-08-03 202.582 3,391,606 -1,572 0.37% 687,079,137
2010-08-02 2010-07-29 202.582 3,393,178 -57,272 0.37% 687,397,597
2010-07-30 2010-07-28 202.582 3,450,450 +2,535 0.38% 698,999,887
2010-07-22 2010-07-20 202.582 3,447,915 +6,396 0.38% 698,486,341
2010-07-16 2010-07-14 202.582 3,441,519 -225,531 0.38% 697,190,625
2010-07-15 2010-07-13 202.582 3,667,050 -9,394 0.40% 742,879,200
2010-07-13 2010-07-09 202.582 3,676,444 -28,779 0.41% 744,782,257
2010-07-12 2010-07-08 202.582 3,705,223 -22,236 0.41% 750,612,371
2010-07-02 2010-06-29 202.582 3,727,459 -709,151 0.41% 755,116,990
2010-06-30 2010-06-28 207.777 4,436,610 +178,995 0.49% 921,823,987
2010-06-29 2010-06-25 208.879 4,257,615 +155,097 0.47% 889,324,240
2010-06-28 2010-06-24 210.295 4,102,518 -3,523 0.45% 862,739,680
2010-06-25 2010-06-23 211.397 4,106,041 +22,235 0.45% 868,004,775
2010-06-24 2010-06-22 209.036 4,083,806 +166,924 0.45% 853,662,095
2010-06-23 2010-06-21 210.138 3,916,882 +124,184 0.43% 823,084,785
2010-06-22 2010-06-18 197.388 3,792,698 +54,667 0.42% 748,632,400
2010-06-21 2010-06-17 197.388 3,738,031 +2,700 0.41% 737,841,800
2010-06-18 2010-06-15 197.388 3,735,331 +64,842 0.41% 737,308,853
2010-06-17 2010-06-14 198.332 3,670,489 +794 0.40% 727,976,386
2010-06-15 2010-06-11 195.499 3,669,695 +599,316 0.40% 717,421,497
2010-06-14 2010-06-10 193.925 3,070,379 +121,904 0.34% 595,422,874
2010-06-11 2010-06-09 195.184 2,948,475 +39,706 0.32% 575,495,530
2010-06-10 2010-06-08 193.925 2,908,769 +51,348 0.32% 564,082,675
2010-06-09 2010-06-07 195.814 2,857,421 -353,035 0.31% 559,522,341
2010-06-08 2010-06-04 200.536 3,210,456 -25,729 0.35% 643,811,856
2010-06-07 2010-06-03 196.286 3,236,185 +98,630 0.36% 635,217,734
2010-06-04 2010-06-02 192.980 3,137,555 -5,677 0.35% 605,486,741
2010-06-03 2010-06-01 193.295 3,143,232 -170,100 0.35% 607,571,822
2010-06-02 2010-05-31 197.230 3,313,332 +341,345 0.37% 653,489,849
2010-06-01 2010-05-28 201.166 2,971,987 -13,989 0.33% 597,861,489
2010-05-31 2010-05-27 193.925 2,985,976 +57,037 0.33% 579,055,033
2010-05-28 2010-05-26 190.777 2,928,939 -460,909 0.32% 558,773,455
2010-05-27 2010-05-25 183.678 3,389,848 +68,247 0.37% 622,642,115
2010-05-26 2010-05-24 194.129 3,321,601 -26,132 0.37% 644,819,572
2010-05-25 2010-05-20 190.012 3,347,733 -8,311 0.37% 636,110,168
2010-05-24 2010-05-19 189.854 3,356,044 -147,381 0.37% 637,157,952
2010-05-20 2010-05-18 193.179 3,503,425 +40,735 0.39% 676,788,443
2010-05-19 2010-05-17 188.904 3,462,690 +39,629 0.38% 654,115,341
2010-05-18 2010-05-14 197.138 3,423,061 +93,531 0.38% 674,814,286
2010-05-17 2010-05-13 201.096 3,329,530 -3,932 0.37% 669,556,039
2010-05-14 2010-05-12 195.238 3,333,462 -30,471 0.37% 650,816,963
2010-05-13 2010-05-11 194.287 3,363,933 +32,050 0.37% 653,570,104
2010-05-12 2010-05-10 199.513 3,331,883 -316 0.37% 664,753,398
2010-05-11 2010-05-07 193.496 3,332,199 +58,004 0.37% 644,766,425
2010-05-10 2010-05-06 197.138 3,274,195 +15,106 0.36% 645,467,189
2010-05-07 2010-05-05 199.988 3,259,089 -32,682 0.36% 651,778,228
2010-05-06 2010-05-04 207.747 3,291,771 -85,573 0.36% 683,854,530
2010-05-05 2010-05-03 209.488 3,377,344 -69,596 0.42% 707,514,623
2010-05-04 2010-04-30 214.872 3,446,940 -327,367 0.43% 740,651,403
2010-05-03 2010-04-29 204.897 3,774,307 +63,643 0.47% 773,342,321
2010-04-30 2010-04-28 209.647 3,710,664 +19,894 0.46% 777,928,880
2010-04-29 2010-04-27 214.397 3,690,770 -632 0.46% 791,290,451
2010-04-28 2010-04-26 218.356 3,691,402 +42,629 0.46% 806,038,689
2010-04-27 2010-04-23 214.714 3,648,773 +43,260 0.45% 783,441,934
2010-04-26 2010-04-22 219.147 3,605,513 +60,312 0.45% 790,138,883
2010-04-23 2010-04-21 217.881 3,545,201 -9,789 0.44% 772,430,787
2010-04-22 2010-04-20 218.672 3,554,990 -53,049 0.44% 777,378,169
2010-04-21 2010-04-19 213.130 3,608,039 -50,652 0.45% 768,982,686
2010-04-20 2010-04-16 216.456 3,658,691 -77,819 0.45% 791,944,095
2010-04-19 2010-04-15 218.989 3,736,510 +37,588 0.46% 818,254,886
2010-04-16 2010-04-14 220.573 3,698,922 +26,604 0.46% 815,880,528
2010-04-15 2010-04-13 220.414 3,672,318 +119,045 0.45% 809,430,929
2010-04-14 2010-04-12 215.506 3,553,273 +266,671 0.44% 765,749,954
2010-04-13 2010-04-09 219.622 3,286,602 +335,821 0.41% 721,811,596
2010-04-12 2010-04-08 218.197 2,950,781 +174,778 0.37% 643,852,631
2010-04-09 2010-04-07 218.831 2,776,003 +193,172 0.34% 607,474,780
2010-04-08 2010-04-01 216.456 2,582,831 +220,599 0.32% 559,068,191
2010-04-07 2010-03-31 211.864 2,362,232 +360,924 0.29% 500,471,027
2010-04-01 2010-03-30 213.764 2,001,308 -426,446 0.25% 427,807,091
2010-03-31 2010-03-29 209.330 2,427,754 -192,221 0.30% 508,202,049
2010-03-30 2010-03-26 204.421 2,619,975 +122,045 0.32% 535,579,158
2010-03-29 2010-03-25 202.046 2,497,930 -208,092 0.31% 504,697,573
2010-03-26 2010-03-24 204.738 2,706,022 -98,520 0.33% 554,025,975
2010-03-25 2010-03-23 202.046 2,804,542 -143,201 0.35% 566,647,401
2010-03-24 2010-03-22 202.838 2,947,743 +18,652 0.36% 597,914,416
2010-03-23 2010-03-19 207.588 2,929,091 +26,746 0.36% 608,045,158
2010-03-22 2010-03-18 206.955 2,902,345 +18,806 0.36% 600,654,730
2010-03-19 2010-03-17 208.222 2,883,539 +144,938 0.36% 600,415,453
2010-03-18 2010-03-16 201.888 2,738,601 +54,312 0.34% 552,890,625
2010-03-17 2010-03-15 202.205 2,684,289 -235,059 0.33% 542,775,764
2010-03-16 2010-03-12 204.580 2,919,348 +34,261 0.36% 597,239,688
2010-03-15 2010-03-11 203.471 2,885,087 -122,316 0.36% 587,032,735
2010-03-12 2010-03-10 203.155 3,007,403 -58,780 0.37% 610,968,139
2010-03-11 2010-03-09 201.571 3,066,183 -203,788 0.38% 618,054,472
2010-03-10 2010-03-08 195.871 3,269,971 -2,669 0.40% 640,492,250
2010-03-09 2010-03-05 189.854 3,272,640 -52,133 0.41% 621,323,379
2010-03-08 2010-03-04 190.646 3,324,773 +126,173 0.41% 633,853,313
2010-03-05 2010-03-03 192.704 3,198,600 +29,068 0.40% 616,383,195
2010-03-04 2010-03-02 193.812 3,169,532 +28,419 0.39% 614,294,797
2010-03-03 2010-03-01 192.704 3,141,113 +32,509 0.39% 605,305,217
2010-03-02 2010-02-26 187.479 3,108,604 +276,361 0.38% 582,797,100
2010-03-01 2010-02-25 184.154 2,832,243 -99,625 0.35% 521,567,480
2010-02-26 2010-02-24 187.004 2,931,868 -61,424 0.36% 548,270,134
2010-02-25 2010-02-23 189.062 2,993,292 +194,672 0.37% 565,918,238
2010-02-24 2010-02-22 192.862 2,798,620 -2,356 0.35% 539,748,570
2010-02-23 2010-02-19 188.587 2,800,976 +19,849 0.35% 528,228,011
2010-02-22 2010-02-18 193.654 2,781,127 -2,193 0.34% 538,576,695
2010-02-19 2010-02-17 195.713 2,783,320 +59,371 0.34% 544,730,747
2010-02-18 2010-02-12 194.129 2,723,949 +240,215 0.34% 528,797,899
2010-02-17 2010-02-11 197.454 2,483,734 -50,037 0.31% 490,424,112
2010-02-12 2010-02-10 191.279 2,533,771 +228,960 0.31% 484,657,094
2010-02-11 2010-02-09 187.479 2,304,811 -2,526 0.29% 432,103,017
2010-02-10 2010-02-08 184.945 2,307,337 +82,747 0.29% 426,730,959
2010-02-09 2010-02-05 188.112 2,224,590 +77,563 0.28% 418,472,284
2010-02-08 2010-02-04 196.346 2,147,027 +1,597 0.27% 421,560,072
2010-02-05 2010-02-03 199.038 2,145,430 +27,315 0.27% 427,021,661
2010-02-04 2010-02-02 193.654 2,118,115 +25,250 0.26% 410,181,691
2010-02-03 2010-02-01 194.921 2,092,865 -194,637 0.26% 407,943,057
2010-02-02 2010-01-29 192.546 2,287,502 -168,463 0.28% 440,448,703
2010-02-01 2010-01-28 190.012 2,455,965 -62,936 0.30% 466,663,354
2010-01-29 2010-01-27 187.479 2,518,901 +75,895 0.31% 472,240,336
2010-01-28 2010-01-26 187.795 2,443,006 +114,308 0.30% 458,785,307
2010-01-27 2010-01-25 197.929 2,328,698 -59,123 0.29% 460,917,780
2010-01-26 2010-01-22 198.563 2,387,821 +157,746 0.30% 474,132,344
2010-01-25 2010-01-21 202.046 2,230,075 +42,645 0.28% 450,578,455
2010-01-22 2010-01-20 209.172 2,187,430 -71,206 0.27% 457,548,631
2010-01-21 2010-01-19 214.080 2,258,636 -224,512 0.28% 483,529,768
2010-01-20 2010-01-18 212.339 2,483,148 +65,080 0.31% 527,268,299
2010-01-19 2010-01-15 211.705 2,418,068 -221,670 0.30% 511,917,758
2010-01-18 2010-01-14 212.022 2,639,738 +35,050 0.33% 559,682,438
2010-01-15 2010-01-13 213.764 2,604,688 +4,000 0.32% 556,787,858
2010-01-14 2010-01-12 224.848 2,600,688 -33,471 0.32% 584,758,949
2010-01-13 2010-01-11 225.323 2,634,159 +106,954 0.33% 593,536,135
2010-01-12 2010-01-08 221.364 2,527,205 +104,961 0.31% 559,432,795
2010-01-11 2010-01-07 221.998 2,422,244 -122,884 0.30% 537,732,370
2010-01-08 2010-01-06 224.056 2,545,128 +111,435 0.32% 570,251,383
2010-01-07 2010-01-05 221.681 2,433,693 -173,515 0.30% 539,503,302
2010-01-06 2010-01-04 213.764 2,607,208 +255,293 0.32% 557,326,543
2010-01-05 2009-12-31 215.347 2,351,915 -251,782 0.29% 506,478,260
2010-01-04 2009-12-29 209.488 2,603,697 +158,358 0.32% 545,444,498
2009-12-30 2009-12-28 212.022 2,445,339 +7,923 0.30% 518,465,580
2009-12-29 2009-12-24 212.497 2,437,416 +10,404 0.30% 517,943,577
2009-12-28 2009-12-22 209.963 2,427,012 +5,961 0.30% 509,583,933
2009-12-23 2009-12-21 208.222 2,421,051 -88,386 0.30% 504,115,405
2009-12-22 2009-12-18 210.597 2,509,437 -148,727 0.31% 528,479,586
2009-12-21 2009-12-17 211.230 2,658,164 +5,981 0.33% 561,484,640
2009-12-18 2009-12-16 217.089 2,652,183 -377,866 0.33% 575,759,643
2009-12-17 2009-12-15 218.831 3,030,049 -40,948 0.38% 663,067,853
2009-12-16 2009-12-14 220.414 3,070,997 -29,493 0.38% 676,891,259
2009-12-15 2009-12-11 221.523 3,100,490 +158,219 0.38% 686,828,532
2009-12-14 2009-12-10 222.948 2,942,271 +15,812 0.36% 655,972,457
2009-12-11 2009-12-09 224.531 2,926,459 -73,890 0.36% 657,081,066
2009-12-10 2009-12-08 230.706 3,000,349 -126,466 0.37% 692,200,016
2009-12-09 2009-12-07 234.190 3,126,815 +226,123 0.39% 732,268,983
2009-12-08 2009-12-04 234.348 2,900,692 +158,137 0.36% 679,772,531
2009-12-07 2009-12-03 230.706 2,742,555 +369,450 0.34% 632,725,264
2009-12-04 2009-12-02 231.182 2,373,105 +160,363 0.29% 548,618,045
2009-12-03 2009-12-01 232.132 2,212,742 +243,749 0.27% 513,647,322
2009-12-02 2009-11-30 228.965 1,968,993 -321,737 0.24% 450,829,933
2009-12-01 2009-11-27 221.681 2,290,730 -455,182 0.28% 507,811,133
2009-11-30 2009-11-26 234.665 2,745,912 -161,042 0.34% 644,369,680
2009-11-27 2009-11-25 239.415 2,906,954 +243,003 0.36% 695,969,534
2009-11-26 2009-11-24 231.815 2,663,951 -95,836 0.33% 617,543,546
2009-11-25 2009-11-23 232.290 2,759,787 -83,489 0.34% 641,070,743
2009-11-24 2009-11-20 222.314 2,843,276 -80,363 0.35% 632,100,895
2009-11-23 2009-11-19 225.323 2,923,639 +118,887 0.36% 658,762,585
2009-11-20 2009-11-18 230.390 2,804,752 +128,944 0.35% 646,186,288
2009-11-19 2009-11-17 233.873 2,675,808 +68,838 0.33% 625,800,235
2009-11-18 2009-11-16 233.082 2,606,970 +81,490 0.32% 607,636,876
2009-11-17 2009-11-13 229.598 2,525,480 +51,787 0.31% 579,845,397
2009-11-16 2009-11-12 228.806 2,473,693 +90,941 0.31% 565,996,735
2009-11-13 2009-11-11 229.123 2,382,752 +137,221 0.29% 545,943,440
2009-11-12 2009-11-10 230.073 2,245,531 +30,945 0.28% 516,636,336
2009-11-11 2009-11-09 226.273 2,214,586 +339,799 0.27% 501,100,755
2009-11-10 2009-11-06 225.323 1,874,787 +173,926 0.23% 422,432,294
2009-11-09 2009-11-05 222.314 1,700,861 -143,359 0.21% 378,125,712
2009-11-06 2009-11-04 222.789 1,844,220 +85,420 0.23% 410,872,527
2009-11-05 2009-11-03 216.931 1,758,800 -186,304 0.22% 381,537,564
2009-11-04 2009-11-02 221.048 1,945,104 -197,011 0.24% 429,960,465
2009-11-03 2009-10-30 220.414 2,142,115 -104,172 0.27% 472,152,503
2009-11-02 2009-10-29 214.872 2,246,287 -42,787 0.28% 482,664,514
2009-10-30 2009-10-28 219.622 2,289,074 -45,013 0.28% 502,732,049
2009-10-29 2009-10-27 226.115 2,334,087 -65,996 0.29% 527,771,003
2009-10-28 2009-10-23 228.331 2,400,083 -130,034 0.30% 548,014,184
2009-10-27 2009-10-22 216.456 2,530,117 -250,032 0.31% 547,657,952
2009-10-23 2009-10-21 216.931 2,780,149 +26,004 0.34% 603,099,430
2009-10-22 2009-10-20 216.139 2,754,145 -127,192 0.34% 595,277,861
2009-10-21 2009-10-19 214.555 2,881,337 +9,894 0.36% 618,206,589
2009-10-20 2009-10-16 212.180 2,871,443 -57,943 0.36% 609,263,662
2009-10-19 2009-10-15 212.022 2,929,386 -5,368 0.36% 621,094,176
2009-10-16 2009-10-14 210.755 2,934,754 +106,651 0.36% 618,514,716
2009-10-15 2009-10-13 207.588 2,828,103 +228,421 0.35% 587,081,226
2009-10-14 2009-10-12 205.372 2,599,682 +687,727 0.32% 533,900,689
2009-10-13 2009-10-09 206.480 1,911,955 -69,020 0.24% 394,780,358
2009-10-12 2009-10-08 202.680 1,980,975 +257,667 0.25% 401,503,414
2009-10-09 2009-10-07 203.313 1,723,308 +159,216 0.21% 350,371,043
2009-10-08 2009-10-06 198.563 1,564,092 -74,206 0.19% 310,570,434
2009-10-07 2009-10-05 192.862 1,638,298 -164,500 0.20% 315,966,084
2009-10-06 2009-10-02 190.329 1,802,798 -463,281 0.22% 343,124,567
2009-10-05 2009-09-30 194.763 2,266,079 -126,130 0.28% 441,347,261
2009-10-02 2009-09-29 197.613 2,392,209 +266,414 0.30% 472,730,892
2009-09-30 2009-09-28 193.021 2,125,795 -104,804 0.26% 410,322,531
2009-09-29 2009-09-25 197.138 2,230,599 +2,820 0.28% 439,735,100
2009-09-28 2009-09-24 197.454 2,227,779 -199,092 0.28% 439,884,681
2009-09-25 2009-09-23 203.788 2,426,871 +44,318 0.30% 494,567,436
2009-09-24 2009-09-22 206.163 2,382,553 +188,040 0.29% 491,194,882
2009-09-23 2009-09-21 205.688 2,194,513 +7,601 0.27% 451,385,483
2009-09-22 2009-09-18 209.013 2,186,912 +16,262 0.27% 457,093,996
2009-09-21 2009-09-17 209.805 2,170,650 -6,631 0.27% 455,413,562
2009-09-18 2009-09-16 206.955 2,177,281 +166,094 0.27% 450,599,130
2009-09-17 2009-09-15 201.888 2,011,187 -133,665 0.25% 406,034,481
2009-09-16 2009-09-14 202.046 2,144,852 -103,174 0.27% 433,359,462
2009-09-15 2009-09-11 202.838 2,248,026 +74,218 0.28% 455,985,191
2009-09-14 2009-09-10 202.046 2,173,808 -14,367 0.27% 439,209,915
2009-09-11 2009-09-09 199.513 2,188,175 +57,817 0.27% 436,568,981
2009-09-10 2009-09-08 202.363 2,130,358 +701,955 0.26% 431,105,659
2009-09-09 2009-09-07 197.929 1,428,403 +8,226 0.18% 282,722,938
2009-09-08 2009-09-04 193.179 1,420,177 +177,825 0.18% 274,348,496
2009-09-07 2009-09-03 186.054 1,242,352 -14,525 0.15% 231,144,098
2009-09-04 2009-09-02 180.512 1,256,877 +71,364 0.16% 226,880,886
2009-09-03 2009-09-01 183.203 1,185,513 +229,444 0.15% 217,190,066
2009-09-02 2009-08-31 183.678 956,069 -208,938 0.12% 175,609,297
2009-09-01 2009-08-28 187.795 1,165,007 -119,677 0.14% 218,782,964
2009-08-31 2009-08-27 194.036 1,284,684 -118,729 0.16% 249,274,896
2009-08-28 2009-08-26 194.354 1,403,413 +24,485 0.17% 272,758,276
2009-08-27 2009-08-25 196.894 1,378,928 +116,673 0.17% 271,502,791
2009-08-26 2009-08-24 197.053 1,262,255 +262,560 0.16% 248,730,993
2009-08-25 2009-08-21 192.766 999,695 +76,204 0.12% 192,706,884
2009-08-24 2009-08-20 196.100 923,491 +485,199 0.11% 181,096,747
2009-08-21 2009-08-19 192.607 438,292 -137,292 0.05% 84,418,060
2009-08-20 2009-08-18 195.465 575,584 +80,360 0.07% 112,506,545
2009-08-19 2009-08-17 194.354 495,224 -91,315 0.06% 96,248,534
2009-08-18 2009-08-14 206.421 586,539 -34,638 0.07% 121,074,106
2009-08-17 2009-08-13 207.850 621,177 +111,314 0.08% 129,111,830
2009-08-14 2009-08-12 204.833 509,863 -37,677 0.06% 104,436,962
2009-08-13 2009-08-11 209.915 547,540 -36,823 0.07% 114,936,596
2009-08-12 2009-08-10 206.739 584,363 +39,155 0.07% 120,810,510
2009-08-11 2009-08-07 204.675 545,208 -210,661 0.07% 111,590,227
2009-08-10 2009-08-06 212.614 755,869 +78,722 0.09% 160,708,236
2009-08-07 2009-08-05 213.090 677,147 -133,828 0.08% 144,293,410
2009-08-06 2009-08-04 215.790 810,975 -237,270 0.10% 174,999,959
2009-08-05 2009-08-03 219.759 1,048,245 -148,187 0.13% 230,361,508
2009-08-04 2009-07-31 218.489 1,196,432 -254,614 0.15% 261,407,159
2009-08-03 2009-07-30 214.043 1,451,046 -6,928 0.18% 310,586,158
2009-07-31 2009-07-29 212.773 1,457,974 -182,998 0.18% 310,217,005
2009-07-30 2009-07-28 222.141 1,640,972 -76,121 0.20% 364,527,174
2009-07-29 2009-07-27 217.377 1,717,093 -98,144 0.21% 373,257,282
2009-07-28 2009-07-24 215.948 1,815,237 -195,169 0.23% 391,997,473
2009-07-27 2009-07-23 209.597 2,010,406 +299,776 0.25% 421,374,962
2009-07-24 2009-07-22 204.516 1,710,630 +369,208 0.21% 349,850,880
2009-07-23 2009-07-21 210.073 1,341,422 -50,045 0.17% 281,796,953
2009-07-22 2009-07-20 208.009 1,391,467 +257,693 0.17% 289,437,788
2009-07-21 2009-07-17 188.637 1,133,774 +487,450 0.14% 213,872,013
2009-07-20 2009-07-16 186.255 646,324 +118,084 0.08% 120,381,380
2009-07-17 2009-07-15 185.144 528,240 +186,053 0.07% 97,800,451
2009-07-16 2009-07-14 182.127 342,187 +284,021 0.04% 62,321,507
2009-07-15 2009-07-13 173.076 58,166 -126,808 0.01% 10,067,154
2009-07-14 2009-07-10 177.681 184,974 -214,125 0.02% 32,866,374
2009-07-13 2009-07-09 176.411 399,099 -153,981 0.05% 70,405,360
2009-07-10 2009-07-08 174.029 553,080 +98,337 0.07% 96,251,949
2009-07-09 2009-07-07 176.887 454,743 +113,568 0.06% 80,438,180
2009-07-08 2009-07-06 182.921 341,175 -80,794 0.04% 62,408,063
2009-07-07 2009-07-03 179.904 421,969 -183,635 0.05% 75,913,931
2009-07-06 2009-07-02 172.124 605,604 -232,389 0.08% 104,238,713
2009-07-03 2009-06-30 166.566 837,993 +61,553 0.10% 139,581,192
2009-07-02 2009-06-29 169.424 776,440 +67,875 0.10% 131,547,726
2009-06-30 2009-06-26 172.441 708,565 +57,625 0.09% 122,185,746
2009-06-29 2009-06-25 168.948 650,940 +332,239 0.08% 109,974,909
2009-06-26 2009-06-24 167.360 318,701 +113,652 0.04% 53,337,795
2009-06-25 2009-06-23 161.644 205,049 +23,616 0.03% 33,144,880
2009-06-24 2009-06-22 165.772 181,433 +39,928 0.02% 30,076,535
2009-06-23 2009-06-19 165.137 141,505 -85,177 0.02% 23,367,710
2009-06-22 2009-06-18 168.154 226,682 -37,471 0.03% 38,117,466
2009-06-19 2009-06-17 168.313 264,153 -110,888 0.03% 44,460,305
2009-06-18 2009-06-16 172.282 375,041 -16,690 0.05% 64,612,941
2009-06-17 2009-06-15 181.492 391,731 -446,026 0.05% 71,096,005
2009-06-16 2009-06-12 187.526 837,757 +3,464 0.10% 157,101,013
2009-06-15 2009-06-11 187.526 834,293 +9,623 0.10% 156,451,424
2009-06-12 2009-06-10 187.526 824,670 +20,137 0.10% 154,646,864
2009-06-10 2009-06-08 187.526 804,533 +794 0.10% 150,870,658
2009-06-09 2009-06-05 187.526 803,739 -52,650 0.10% 150,721,762
2009-06-08 2009-06-04 183.715 856,389 -99,977 0.11% 157,331,420
2009-06-05 2009-06-03 181.333 956,366 +93,539 0.12% 173,420,828
2009-06-04 2009-06-02 179.586 862,827 -207,827 0.11% 154,952,060
2009-06-03 2009-06-01 183.874 1,070,654 -73,478 0.13% 196,865,098
2009-06-02 2009-05-29 170.694 1,144,132 -630,441 0.14% 195,297,022
2009-06-01 2009-05-27 162.279 1,774,573 +197,451 0.22% 287,975,664
2009-05-29 2009-05-26 155.133 1,577,122 -129,892 0.20% 244,664,454
2009-05-27 2009-05-25 157.356 1,707,014 -45,344 0.21% 268,609,743
2009-05-26 2009-05-22 159.579 1,752,358 -54,909 0.22% 279,640,404
2009-05-25 2009-05-21 162.279 1,807,267 +87,540 0.22% 293,281,209
2009-05-22 2009-05-20 166.407 1,719,727 -35,596 0.21% 286,175,082
2009-05-21 2009-05-19 168.313 1,755,323 -68,016 0.22% 295,443,155
2009-05-20 2009-05-18 158.309 1,823,339 +236,813 0.23% 288,651,357
2009-05-19 2009-05-15 156.721 1,586,526 +167,837 0.20% 248,642,503
2009-05-18 2009-05-14 154.181 1,418,689 -211,134 0.18% 218,734,584
2009-05-15 2009-05-13 160.056 1,629,823 +50,634 0.20% 260,862,708
2009-05-14 2009-05-12 161.009 1,579,189 +81,242 0.20% 254,262,954
2009-05-13 2009-05-11 158.627 1,497,947 -148,033 0.19% 237,614,511
2009-05-12 2009-05-08 161.961 1,645,980 +96,490 0.20% 266,585,024
2009-05-11 2009-05-07 162.596 1,549,490 -1,260 0.19% 251,941,527
2009-05-08 2009-05-06 161.644 1,550,750 +16,663 0.19% 250,668,978
2009-05-07 2009-05-05 157.039 1,534,087 -99,348 0.19% 240,911,374
2009-05-06 2009-05-04 161.009 1,633,435 +96,026 0.20% 262,997,025
2009-05-05 2009-04-30 154.022 1,537,409 +88,644 0.19% 236,794,809
2009-05-04 2009-04-29 148.782 1,448,765 -106,999 0.18% 215,550,264
2009-04-30 2009-04-28 143.701 1,555,764 +251,046 0.19% 223,564,746
2009-04-29 2009-04-27 157.833 1,304,718 -17,382 0.16% 205,927,365
2009-04-28 2009-04-24 162.438 1,322,100 +1,889 0.16% 214,758,797
2009-04-27 2009-04-23 162.914 1,320,211 +66,600 0.16% 215,080,844
2009-04-24 2009-04-22 159.738 1,253,611 -106,125 0.16% 200,249,665
2009-04-23 2009-04-21 162.755 1,359,736 +42,825 0.17% 221,304,113
2009-04-22 2009-04-20 167.360 1,316,911 -80,800 0.16% 220,398,208
2009-04-21 2009-04-17 161.961 1,397,711 +47,957 0.17% 226,375,060
2009-04-20 2009-04-16 161.961 1,349,754 -24,876 0.17% 218,607,883
2009-04-17 2009-04-15 167.836 1,374,630 +9,148 0.17% 230,712,874
2009-04-16 2009-04-14 169.107 1,365,482 +32,937 0.17% 230,912,057
2009-04-15 2009-04-09 166.407 1,332,545 +173,259 0.17% 221,745,181
2009-04-14 2009-04-08 154.498 1,159,286 +24,435 0.14% 179,107,782
2009-04-09 2009-04-07 161.644 1,134,851 +199,168 0.14% 183,441,522
2009-04-08 2009-04-06 167.836 935,683 +151,721 0.12% 157,041,614
2009-04-07 2009-04-03 164.502 783,962 -57 0.10% 128,963,197
2009-04-06 2009-04-02 164.025 784,019 +88,745 0.10% 128,599,101
2009-04-03 2009-04-01 150.211 695,274 -198,440 0.09% 104,437,904
2009-04-02 2009-03-31 146.877 893,714 -27,868 0.11% 131,265,718
2009-04-01 2009-03-30 143.383 921,582 -153,414 0.11% 132,139,530
2009-03-31 2009-03-27 155.610 1,074,996 +218,848 0.13% 167,279,972
2009-03-30 2009-03-26 157.356 856,148 +140,441 0.11% 134,720,450
2009-03-27 2009-03-25 149.100 715,707 +98,918 0.09% 106,711,661
2009-03-26 2009-03-24 156.721 616,789 -142,173 0.08% 96,664,007
2009-03-25 2009-03-23 150.052 758,962 +91,256 0.09% 113,884,040
2009-03-24 2009-03-20 139.731 667,706 -123,437 0.08% 93,299,427
2009-03-23 2009-03-19 145.448 791,143 -54,319 0.10% 115,069,834
2009-03-20 2009-03-18 140.366 845,462 +71,480 0.10% 118,674,492
2009-03-19 2009-03-17 140.684 773,982 +226,564 0.10% 108,886,893
2009-03-18 2009-03-16 147.671 547,418 +30,040 0.07% 80,837,532
2009-03-17 2009-03-13 139.731 517,378 -49,548 0.06% 72,293,900
2009-03-16 2009-03-12 129.410 566,926 +314,930 0.07% 73,366,028
2009-03-13 2009-03-11 126.235 251,996 +13,540 0.03% 31,810,595
2009-03-12 2009-03-10 121.789 238,456 +76,833 0.03% 29,041,206
2009-03-11 2009-03-09 116.866 161,623 +48,178 0.02% 18,888,262
2009-03-10 2009-03-06 118.136 113,445 +56,995 0.01% 13,401,991
2009-03-09 2009-03-05 121.947 56,450 -105,016 0.01% 6,883,926
2009-03-06 2009-03-04 120.836 161,466 +58,098 0.02% 19,510,876
2009-03-05 2009-03-03 112.897 103,368 +55,956 0.01% 11,669,889
2009-03-04 2009-03-02 112.579 47,412 -237,270 0.01% 5,337,594
2009-03-03 2009-02-27 118.454 284,682 -37,126 0.04% 33,721,731
2009-03-02 2009-02-26 120.677 321,808 -232,861 0.04% 38,834,834
2009-02-27 2009-02-25 123.694 554,669 -60,780 0.07% 68,609,203
2009-02-26 2009-02-24 117.184 615,449 +363,856 0.08% 72,120,621
2009-02-25 2009-02-23 116.390 251,593 +78,722 0.03% 29,282,864
2009-02-24 2009-02-20 111.626 172,871 +1,102 0.02% 19,296,942
2009-02-23 2009-02-19 114.326 171,769 -190,666 0.02% 19,637,595
2009-02-20 2009-02-18 110.356 362,435 +81,859 0.04% 39,996,866
2009-02-19 2009-02-17 112.897 280,576 -54,004 0.03% 31,676,059
2009-02-18 2009-02-16 117.501 334,580 -27,080 0.04% 39,313,591
2009-02-17 2009-02-13 117.978 361,660 -19,996 0.04% 42,667,806
2009-02-16 2009-02-12 114.326 381,656 -91,003 0.05% 43,633,054
2009-02-13 2009-02-11 118.295 472,659 -8,502 0.06% 55,913,313
2009-02-12 2009-02-10 120.677 481,161 -156,973 0.06% 58,065,081
2009-02-11 2009-02-09 118.930 638,134 -86,279 0.08% 75,893,525
2009-02-10 2009-02-06 117.978 724,413 +53,059 0.09% 85,464,562
2009-02-09 2009-02-05 114.643 671,354 -222,313 0.08% 76,966,157
2009-02-06 2009-02-04 107.180 893,667 +73,810 0.11% 95,783,459
2009-02-05 2009-02-03 103.528 819,857 -6,096 0.10% 84,878,311
2009-02-04 2009-02-02 103.687 825,953 +316,040 0.10% 85,640,568
2009-02-03 2009-01-30 108.927 509,913 -294,530 0.06% 55,543,242
2009-02-02 2009-01-29 102.734 804,443 -403,375 0.10% 82,643,858
2009-01-30 2009-01-23 96.383 1,207,818 +171,661 0.15% 116,412,928
2009-01-29 2009-01-22 102.417 1,036,157 +159,177 0.13% 106,119,771
2009-01-23 2009-01-21 104.798 876,980 -60,415 0.11% 91,906,166
2009-01-22 2009-01-20 112.579 937,395 -9,132 0.12% 105,530,961
2009-01-21 2009-01-19 114.484 946,527 +23,145 0.12% 108,362,570
2009-01-20 2009-01-16 111.785 923,382 +92,263 0.11% 103,220,293
2009-01-19 2009-01-15 115.437 831,119 -346,379 0.10% 95,941,973
2009-01-16 2009-01-14 112.897 1,177,498 -95,469 0.15% 132,935,448
2009-01-15 2009-01-13 108.292 1,272,967 -175,236 0.16% 137,851,832
2009-01-14 2009-01-12 112.420 1,448,203 -143,905 0.18% 162,807,244
2009-01-13 2009-01-09 120.995 1,592,108 +144,818 0.20% 192,636,474
2009-01-12 2009-01-08 126.393 1,447,290 +213,372 0.18% 182,927,775
2009-01-09 2009-01-07 134.491 1,233,918 +33,032 0.15% 165,951,328
2009-01-08 2009-01-06 136.873 1,200,886 -75,259 0.15% 164,369,060
2009-01-07 2009-01-05 136.556 1,276,145 -212,976 0.16% 174,264,730
2009-01-06 2009-01-02 125.758 1,489,121 -60,241 0.18% 187,269,130
2009-01-05 2008-12-31 119.089 1,549,362 +315,236 0.19% 184,512,242
2009-01-02 2008-12-29 115.913 1,234,126 -151,462 0.15% 143,051,819
2008-12-30 2008-12-24 114.643 1,385,588 -299,128 0.17% 158,848,213
2008-12-29 2008-12-22 123.376 1,684,716 -94,782 0.21% 207,854,170
2008-12-23 2008-12-19 128.458 1,779,498 -92,578 0.22% 228,589,906
2008-12-22 2008-12-18 128.775 1,872,076 +103,259 0.23% 241,076,764
2008-12-19 2008-12-17 123.218 1,768,817 +39,991 0.22% 217,949,385
2008-12-18 2008-12-16 118.136 1,728,826 +250,180 0.21% 204,237,386
2008-12-17 2008-12-15 117.660 1,478,646 -413,450 0.18% 173,977,643
2008-12-16 2008-12-12 114.167 1,892,096 -221,368 0.23% 216,014,588
2008-12-15 2008-12-11 122.424 2,113,464 +49,784 0.26% 258,738,023
2008-12-12 2008-12-10 120.042 2,063,680 +300,720 0.26% 247,728,044
2008-12-11 2008-12-09 113.373 1,762,960 +42,510 0.22% 199,871,878
2008-12-10 2008-12-08 118.454 1,720,450 +438,642 0.21% 203,794,241
2008-12-09 2008-12-05 105.751 1,281,808 +19,492 0.16% 135,552,718
2008-12-08 2008-12-04 100.035 1,262,316 +84,548 0.16% 126,275,664
2008-12-05 2008-12-03 94.954 1,177,768 +282,702 0.15% 111,833,510
2008-12-04 2008-12-02 92.572 895,066 -292,725 0.11% 82,858,037
2008-12-03 2008-12-01 97.177 1,187,791 -131,939 0.15% 115,425,689
2008-12-02 2008-11-28 92.890 1,319,730 -103,126 0.16% 122,589,134
2008-12-01 2008-11-27 98.447 1,422,856 -25,506 0.18% 140,075,978
2008-11-28 2008-11-26 97.971 1,448,362 +443,365 0.18% 141,897,031
2008-11-27 2008-11-25 93.048 1,004,997 +472,650 0.12% 93,513,305
2008-11-26 2008-11-24 90.031 532,347 +117,139 0.07% 47,927,954
2008-11-25 2008-11-21 94.636 415,208 +96,986 0.05% 39,293,706
2008-11-24 2008-11-20 91.460 318,222 -118,556 0.04% 29,104,739
2008-11-21 2008-11-19 91.778 436,778 +197,411 0.05% 40,086,636
2008-11-20 2008-11-18 92.413 239,367 -419,592 0.03% 22,120,670
2008-11-19 2008-11-17 104.957 658,959 -128,160 0.08% 69,162,531
2008-11-18 2008-11-14 105.910 787,119 +87,225 0.10% 83,363,752
2008-11-17 2008-11-13 104.481 699,894 -559,201 0.09% 73,125,557
2008-11-14 2008-11-12 107.974 1,259,095 +244,197 0.16% 135,949,757
2008-11-13 2008-11-11 111.785 1,014,898 -111,156 0.13% 113,450,412
2008-11-12 2008-11-10 114.802 1,126,054 +331,796 0.14% 129,273,212
2008-11-11 2008-11-07 108.768 794,258 +304,656 0.10% 86,389,944
2008-11-10 2008-11-06 103.528 489,602 -473,532 0.06% 50,687,609
2008-11-07 2008-11-05 114.326 963,134 +297,964 0.12% 110,110,880
2008-11-06 2008-11-04 106.069 665,170 +322,919 0.08% 70,553,756
2008-11-05 2008-11-03 104.163 342,251 -221,872 0.04% 35,650,004
2008-11-04 2008-10-31 101.623 564,123 -862,453 0.07% 57,327,738
2008-11-03 2008-10-30 98.765 1,426,576 +173,032 0.18% 140,895,240
2008-10-31 2008-10-29 83.045 1,253,544 -68,331 0.16% 104,100,375
2008-10-30 2008-10-28 82.568 1,321,875 +956,976 0.16% 109,145,229
2008-10-29 2008-10-27 76.217 364,899 +249,551 0.05% 27,811,533
2008-10-28 2008-10-24 89.237 115,348 -254,589 0.01% 10,293,366
2008-10-27 2008-10-23 97.812 369,937 -429,195 0.05% 36,184,244
2008-10-24 2008-10-22 97.812 799,132 -47,391 0.10% 78,164,627
2008-10-23 2008-10-21 109.880 846,523 +4,374 0.11% 93,015,619
2008-10-22 2008-10-20 116.231 842,149 +514,373 0.10% 97,883,850
2008-10-21 2008-10-17 112.738 327,776 -168,038 0.04% 36,952,730
2008-10-20 2008-10-16 121.630 495,814 -61,702 0.06% 60,305,730
2008-10-17 2008-10-15 131.792 557,516 -132,638 0.07% 73,476,160
2008-10-16 2008-10-14 142.272 690,154 +161,728 0.09% 98,189,499
2008-10-15 2008-10-13 147.671 528,426 +433,043 0.07% 78,032,972
2008-10-14 2008-10-10 127.346 95,383 -714,089 0.01% 12,146,646
2008-10-13 2008-10-09 132.110 809,472 +93,995 0.10% 106,939,015
2008-10-10 2008-10-08 127.187 715,477 -35,205 0.09% 90,999,544
2008-10-09 2008-10-06 146.083 750,682 +647,864 0.09% 109,661,669
2008-10-08 2008-10-03 158.786 102,818 -247,860 0.01% 16,326,014
2008-10-06 2008-10-02 158.786 350,678 -474,035 0.04% 55,682,605
2008-10-03 2008-09-30 139.573 824,713 -144,346 0.10% 115,107,266
2008-10-02 2008-09-29 134.968 969,059 +209,519 0.12% 130,791,695
2008-09-30 2008-09-26 150.846 759,540 +250,640 0.09% 114,573,790
2008-09-29 2008-09-25 167.042 508,900 +23,144 0.06% 85,007,886
2008-09-26 2008-09-24 165.137 485,756 -59,734 0.06% 80,216,283
2008-09-25 2008-09-23 164.502 545,490 +200,112 0.07% 89,734,113
2008-09-24 2008-09-22 174.982 345,378 -481,939 0.04% 60,434,828
2008-09-23 2008-09-19 164.819 827,317 -937,585 0.10% 136,357,907
2008-09-22 2008-09-18 141.002 1,764,902 -20,059 0.22% 248,853,976
2008-09-19 2008-09-17 139.188 1,784,961 -93,772 0.22% 248,444,436
2008-09-18 2008-09-16 150.999 1,878,733 +174,487 0.23% 283,687,538
2008-09-17 2008-09-12 167.440 1,704,246 -73,621 0.21% 285,359,168
2008-09-16 2008-09-11 162.173 1,777,867 +399,320 0.22% 288,321,504
2008-09-12 2008-09-10 169.515 1,378,547 +333,150 0.17% 233,684,632
2008-09-11 2008-09-09 175.102 1,045,397 +171,033 0.13% 183,050,928
2008-09-10 2008-09-08 181.008 874,364 -55,288 0.11% 158,266,639
2008-09-09 2008-09-05 170.154 929,652 -14,629 0.12% 158,183,679
2008-09-08 2008-09-04 173.186 944,281 +116,096 0.12% 163,536,631
2008-09-05 2008-09-03 176.538 828,185 -73,253 0.10% 146,206,454
2008-09-04 2008-09-02 185.956 901,438 -60,763 0.11% 167,627,723
2008-09-03 2008-09-01 181.965 962,201 -84,420 0.12% 175,087,327
2008-09-02 2008-08-29 184.200 1,046,621 +169,779 0.13% 192,787,695
2008-09-01 2008-08-28 181.008 876,842 -18,325 0.11% 158,715,177
2008-08-29 2008-08-27 184.519 895,167 +96,981 0.11% 165,175,624
2008-08-28 2008-08-26 177.656 798,186 -367,751 0.10% 141,802,317
2008-08-27 2008-08-25 172.069 1,165,937 +233,055 0.15% 200,621,699
2008-08-26 2008-08-21 164.088 932,882 -500,707 0.12% 153,074,865
2008-08-25 2008-08-20 168.238 1,433,589 -223,518 0.18% 241,184,464
2008-08-21 2008-08-19 155.788 1,657,107 -277,058 0.21% 258,157,310
2008-08-20 2008-08-18 153.234 1,934,165 +54,505 0.24% 296,379,944
2008-08-19 2008-08-15 156.107 1,879,660 -245,562 0.23% 293,428,445
2008-08-18 2008-08-14 154.192 2,125,222 +14,319 0.27% 327,691,735
2008-08-15 2008-08-13 152.276 2,110,903 +106,483 0.26% 321,440,585
2008-08-14 2008-08-12 154.830 2,004,420 +218,615 0.25% 310,344,834
2008-08-13 2008-08-11 159.619 1,785,805 +195,494 0.22% 285,048,062
2008-08-12 2008-08-08 164.088 1,590,311 -50,615 0.20% 260,951,162
2008-08-11 2008-08-07 166.004 1,640,926 +26,626 0.20% 272,399,555
2008-08-08 2008-08-05 165.684 1,614,300 -144,563 0.20% 267,464,199
2008-08-07 2008-08-04 168.079 1,758,863 +50,069 0.22% 295,627,236
2008-08-05 2008-08-01 172.548 1,708,794 -22,616 0.21% 294,848,867
2008-08-04 2008-07-31 174.144 1,731,410 +35,240 0.22% 301,514,866
2008-08-01 2008-07-30 171.590 1,696,170 -64,529 0.21% 291,046,178
2008-07-31 2008-07-29 167.600 1,760,699 -61,709 0.22% 295,092,706
2008-07-30 2008-07-28 172.069 1,822,408 +155,213 0.23% 313,580,055
2008-07-29 2008-07-25 174.623 1,667,195 +101,962 0.21% 291,130,549
2008-07-28 2008-07-24 181.327 1,565,233 -47,317 0.20% 283,818,947
2008-07-25 2008-07-23 178.454 1,612,550 -45,672 0.20% 287,765,716
2008-07-24 2008-07-22 171.431 1,658,222 +8,207 0.21% 284,269,989
2008-07-23 2008-07-21 171.750 1,650,015 -77,215 0.21% 283,389,805
2008-07-22 2008-07-18 163.609 1,727,230 +29,445 0.22% 282,590,850
2008-07-21 2008-07-17 158.980 1,697,785 +73,927 0.21% 269,914,421
2008-07-18 2008-07-16 154.192 1,623,858 +74,615 0.20% 250,385,534
2008-07-17 2008-07-15 154.351 1,549,243 +102,350 0.19% 239,127,804
2008-07-16 2008-07-14 166.163 1,446,893 -32,891 0.18% 240,420,338
2008-07-15 2008-07-11 166.482 1,479,784 -11,841 0.18% 246,358,014
2008-07-14 2008-07-10 162.811 1,491,625 +60,000 0.19% 242,853,230
2008-07-11 2008-07-09 162.173 1,431,625 -44,187 0.18% 232,170,502
2008-07-10 2008-07-08 153.394 1,475,812 -5,012 0.18% 226,380,223
2008-07-09 2008-07-07 165.365 1,480,824 +248,404 0.18% 244,876,584
2008-07-08 2008-07-04 162.013 1,232,420 -13,975 0.15% 199,668,170
2008-07-07 2008-07-03 156.107 1,246,395 +319,241 0.16% 194,571,224
2008-07-04 2008-07-02 170.792 927,154 +480,779 0.12% 158,350,600
2008-07-03 2008-06-30 185.158 446,375 -113,833 0.06% 82,649,820
2008-07-02 2008-06-27 185.637 560,208 -567,399 0.07% 103,995,148
2008-06-30 2008-06-26 186.275 1,127,607 -77,848 0.14% 210,045,159
2008-06-27 2008-06-25 185.158 1,205,455 -241,606 0.15% 223,199,414
2008-06-26 2008-06-24 181.965 1,447,061 +461,395 0.18% 263,315,090
2008-06-25 2008-06-23 187.552 985,666 +86,612 0.12% 184,863,725
2008-06-24 2008-06-20 187.871 899,054 +170,602 0.11% 168,906,475
2008-06-23 2008-06-19 188.989 728,452 +365,402 0.09% 137,669,172
2008-06-20 2008-06-18 195.533 363,050 -132,785 0.05% 70,988,269
2008-06-19 2008-06-17 189.627 495,835 +24,433 0.06% 94,023,774
2008-06-18 2008-06-16 189.627 471,402 -372,932 0.06% 89,390,614
2008-06-17 2008-06-13 183.562 844,334 -157,632 0.11% 154,987,323
2008-06-16 2008-06-12 189.627 1,001,966 +160,855 0.13% 189,999,949
2008-06-13 2008-06-11 193.139 841,111 +285,211 0.10% 162,451,132
2008-06-12 2008-06-10 194.735 555,900 +40,973 0.07% 108,253,155
2008-06-11 2008-06-06 204.951 514,927 -69,641 0.06% 105,534,570
2008-06-10 2008-06-05 202.556 584,568 +203,599 0.07% 118,407,911
2008-06-06 2008-06-04 203.674 380,969 -313 0.05% 77,593,326
2008-06-05 2008-06-03 209.101 381,282 +68,080 0.05% 79,726,309
2008-06-04 2008-06-02 216.283 313,202 -185,755 0.04% 67,740,419
2008-06-03 2008-05-30 207.664 498,957 -183 0.06% 103,615,440
2008-06-02 2008-05-29 209.260 499,140 +70,794 0.06% 104,450,164
2008-05-30 2008-05-28 205.908 428,346 -28,662 0.05% 88,199,980
2008-05-29 2008-05-27 203.195 457,008 -167,587 0.06% 92,861,622
2008-05-28 2008-05-26 199.364 624,595 +219,507 0.08% 124,521,688
2008-05-27 2008-05-23 207.824 405,088 +101,917 0.05% 84,186,881
2008-05-26 2008-05-22 214.368 303,171 -102,527 0.04% 64,990,178
2008-05-23 2008-05-21 218.518 405,698 +53,847 0.05% 88,652,375
2008-05-22 2008-05-20 221.711 351,851 +161,791 0.04% 78,009,069
2008-05-21 2008-05-19 225.701 190,060 -160,382 0.02% 42,896,731
2008-05-20 2008-05-16 225.222 350,442 +233,572 0.04% 78,927,296
2008-05-19 2008-05-15 225.382 116,870 -174,854 0.01% 26,340,366
2008-05-16 2008-05-14 224.903 291,724 +71,201 0.04% 65,609,573
2008-05-15 2008-05-13 226.180 220,523 -278,476 0.03% 49,877,859
2008-05-14 2008-05-09 223.147 498,999 -201,458 0.06% 111,350,175
2008-05-13 2008-05-08 221.870 700,457 +172,552 0.09% 155,410,493
2008-05-09 2008-05-07 229.851 527,905 -98,046 0.07% 121,339,535
2008-05-08 2008-05-06 240.865 625,951 +86,648 0.08% 150,769,549
2008-05-07 2008-05-05 243.578 539,303 -261,184 0.07% 131,362,507
2008-05-06 2008-05-02 243.578 800,487 -162,350 0.10% 194,981,261
2008-05-05 2008-04-30 236.076 962,837 -220,145 0.12% 227,302,914
2008-05-02 2008-04-29 231.447 1,182,982 +215,984 0.15% 273,797,953
2008-04-30 2008-04-28 225.701 966,998 +130,154 0.12% 218,252,408
2008-04-29 2008-04-25 229.213 836,844 +273,736 0.10% 191,815,194
2008-04-28 2008-04-24 232.884 563,108 -751,731 0.07% 131,138,752
2008-04-25 2008-04-23 210.856 1,314,839 -322,174 0.16% 277,242,275
2008-04-24 2008-04-22 200.800 1,637,013 +53,721 0.20% 328,712,960
2008-04-23 2008-04-21 200.960 1,583,292 -376,208 0.20% 318,178,482
2008-04-22 2008-04-18 191.383 1,959,500 +423,195 0.24% 375,014,888
2008-04-21 2008-04-17 196.172 1,536,305 -7,486 0.19% 301,379,276
2008-04-18 2008-04-16 192.979 1,543,791 -689 0.19% 297,919,454
2008-04-17 2008-04-15 194.575 1,544,480 +91,574 0.19% 300,517,697
2008-04-16 2008-04-14 197.927 1,452,906 +196,750 0.18% 287,569,790
2008-04-15 2008-04-11 208.462 1,256,156 -35,083 0.16% 261,860,994
2008-04-14 2008-04-10 204.472 1,291,239 -127,868 0.16% 264,021,821
2008-04-11 2008-04-09 202.915 1,419,107 +125,925 0.18% 287,958,573
2008-04-10 2008-04-08 211.129 1,293,182 -32,457 0.16% 273,027,673
2008-04-09 2008-04-07 213.705 1,325,639 -330,966 0.17% 283,296,051
2008-04-08 2008-04-03 203.076 1,656,605 -1,056,302 0.21% 336,417,345
2008-04-07 2008-04-02 189.066 2,712,907 -205,658 0.34% 512,917,277
2008-04-03 2008-04-01 179.081 2,918,565 +961,073 0.37% 522,659,059
2008-04-02 2008-03-31 177.631 1,957,492 -130,554 0.25% 347,712,124
2008-04-01 2008-03-28 183.590 2,088,046 -895,874 0.26% 383,344,502
2008-03-31 2008-03-27 169.579 2,983,920 +165,949 0.38% 506,010,900
2008-03-28 2008-03-26 172.800 2,817,971 +114,875 0.35% 486,945,735
2008-03-27 2008-03-25 171.834 2,703,096 +53,557 0.34% 464,483,418
2008-03-26 2008-03-20 160.722 2,649,539 +186,238 0.33% 425,838,755
2008-03-25 2008-03-19 171.190 2,463,301 -36,325 0.31% 421,691,719
2008-03-20 2008-03-18 166.358 2,499,626 +529,790 0.31% 415,833,698
2008-03-19 2008-03-17 171.351 1,969,836 +390,139 0.25% 337,532,832
2008-03-18 2008-03-14 185.523 1,579,697 +55,326 0.20% 293,069,483
2008-03-17 2008-03-13 186.650 1,524,371 -63,957 0.19% 284,523,694
2008-03-14 2008-03-12 195.346 1,588,328 +89,072 0.20% 310,273,952
2008-03-13 2008-03-11 187.616 1,499,256 +498,001 0.19% 281,284,659
2008-03-12 2008-03-10 184.717 1,001,255 -50,626 0.13% 184,949,193
2008-03-11 2008-03-07 186.006 1,051,881 -190,632 0.13% 195,655,887
2008-03-10 2008-03-06 190.032 1,242,513 -267,628 0.16% 236,117,009
2008-03-07 2008-03-05 181.658 1,510,141 +55,171 0.19% 274,328,497
2008-03-06 2008-03-04 180.369 1,454,970 -36,015 0.18% 262,431,756
2008-03-05 2008-03-03 189.227 1,490,985 -779 0.19% 282,134,026
2008-03-04 2008-02-29 195.829 1,491,764 +99,973 0.19% 292,131,254
2008-03-03 2008-02-28 198.084 1,391,791 -107,269 0.18% 275,691,553
2008-02-29 2008-02-27 195.185 1,499,060 -501,105 0.19% 292,594,367
2008-02-28 2008-02-26 180.369 2,000,165 +78,239 0.25% 360,768,135
2008-02-27 2008-02-25 178.920 1,921,926 -943,260 0.24% 343,870,600
2008-02-26 2008-02-22 182.624 2,865,186 +197,679 0.36% 523,251,160
2008-02-25 2008-02-21 186.972 2,667,507 +147,973 0.34% 498,749,086
2008-02-22 2008-02-20 188.582 2,519,534 -132,542 0.32% 475,139,836
2008-02-21 2008-02-19 191.481 2,652,076 -186,595 0.33% 507,822,741
2008-02-20 2008-02-18 184.878 2,838,671 -582,760 0.36% 524,809,000
2008-02-19 2008-02-15 189.710 3,421,431 -202,554 0.43% 649,078,766
2008-02-18 2008-02-14 185.362 3,623,985 -283,804 0.46% 671,747,471
2008-02-15 2008-02-13 173.283 3,907,789 +155 0.49% 677,154,397
2008-02-14 2008-02-12 174.088 3,907,634 +59,456 0.49% 680,274,041
2008-02-13 2008-02-11 174.572 3,848,178 +157,628 0.48% 671,782,614
2008-02-12 2008-02-06 182.624 3,690,550 -117,138 0.46% 673,982,272
2008-02-11 2008-02-04 200.661 3,807,688 -845,887 0.48% 764,053,418
2008-02-05 2008-02-01 179.725 4,653,575 -2,150,084 0.59% 836,363,820
2008-02-04 2008-01-31 174.572 6,803,659 +432,335 0.86% 1,187,725,678
2008-02-01 2008-01-30 184.878 6,371,324 +8,445 0.80% 1,177,920,293
2008-01-31 2008-01-29 197.762 6,362,879 +371,327 0.80% 1,258,335,232
2008-01-30 2008-01-28 204.526 5,991,552 +311,717 0.75% 1,225,426,814
2008-01-29 2008-01-25 219.664 5,679,835 -72,962 0.71% 1,247,654,723
2008-01-28 2008-01-24 201.466 5,752,797 +99,538 0.72% 1,158,992,656
2008-01-25 2008-01-23 210.162 5,653,259 -175,387 0.71% 1,188,101,980
2008-01-24 2008-01-22 191.803 5,828,646 +1,183,606 0.73% 1,117,953,567
2008-01-23 2008-01-21 219.181 4,645,040 +373,300 0.58% 1,018,103,449
2008-01-22 2008-01-18 233.997 4,271,740 -7,606 0.54% 999,573,539
2008-01-21 2008-01-17 233.192 4,279,346 -58,214 0.54% 997,907,506
2008-01-18 2008-01-16 222.080 4,337,560 +662,661 0.55% 963,283,423
2008-01-17 2008-01-15 239.472 3,674,899 +65,553 0.46% 880,036,533
2008-01-16 2008-01-14 246.397 3,609,346 +17,418 0.45% 889,332,723
2008-01-15 2008-01-11 249.940 3,591,928 +13,692 0.45% 897,767,056
2008-01-14 2008-01-10 253.966 3,578,236 -60,015 0.45% 908,751,204
2008-01-11 2008-01-09 256.865 3,638,251 +17,666 0.46% 934,539,516
2008-01-10 2008-01-08 251.873 3,620,585 +4,067 0.46% 911,926,469
2008-01-09 2008-01-07 253.483 3,616,518 +69,391 0.46% 916,726,286
2008-01-08 2008-01-04 259.603 3,547,127 +116,304 0.45% 920,844,081
2008-01-07 2008-01-03 257.992 3,430,823 +107,051 0.43% 885,126,105
2008-01-04 2008-01-02 265.884 3,323,772 +110,064 0.42% 883,736,156
2008-01-03 2007-12-31 269.588 3,213,708 +598,159 0.40% 866,375,560
2008-01-02 2007-12-27 272.647 2,615,549 -78,363 0.33% 713,122,507
2007-12-28 2007-12-24 271.681 2,693,912 +91,434 0.34% 731,884,943
2007-12-27 2007-12-20 259.603 2,602,478 -27,942 0.33% 675,610,561
2007-12-21 2007-12-19 257.992 2,630,420 -124,555 0.33% 678,628,250
2007-12-20 2007-12-18 254.127 2,754,975 +275,856 0.35% 700,114,361
2007-12-19 2007-12-17 255.738 2,479,119 +117,651 0.31% 634,004,291
2007-12-18 2007-12-14 265.078 2,361,468 +327,278 0.30% 625,973,893
2007-12-17 2007-12-13 274.580 2,034,190 +70,850 0.26% 558,547,643
2007-12-14 2007-12-12 283.276 1,963,340 -15,834 0.25% 556,167,593
2007-12-13 2007-12-11 289.557 1,979,174 +1,552 0.25% 573,083,612
2007-12-12 2007-12-10 286.658 1,977,622 +66,845 0.25% 566,901,508
2007-12-11 2007-12-07 290.684 1,910,777 +54,333 0.24% 555,432,818
2007-12-10 2007-12-06 294.066 1,856,444 -524,577 0.23% 545,917,419
2007-12-07 2007-12-05 288.591 2,381,021 +38,343 0.30% 687,140,515
2007-12-06 2007-12-04 283.276 2,342,678 +17,232 0.29% 663,625,039
2007-12-05 2007-12-03 280.377 2,325,446 -167,812 0.29% 652,002,642
2007-12-04 2007-11-30 276.834 2,493,258 -262,878 0.31% 690,219,815
2007-12-03 2007-11-29 267.977 2,756,136 -101,619 0.35% 738,581,272
2007-11-30 2007-11-28 251.229 2,857,755 +72,962 0.36% 717,949,532
2007-11-29 2007-11-27 252.839 2,784,793 +290,449 0.35% 704,104,137
2007-11-28 2007-11-26 261.052 2,494,344 +173,555 0.31% 651,153,962
2007-11-27 2007-11-23 256.060 2,320,789 +252,726 0.29% 594,260,832
2007-11-26 2007-11-22 259.442 2,068,063 +231,893 0.26% 536,541,884
2007-11-23 2007-11-21 270.393 1,836,170 +17,466 0.23% 496,487,031
2007-11-22 2007-11-20 283.920 1,818,704 -52,005 0.23% 516,367,214
2007-11-21 2007-11-19 281.344 1,870,709 +947,568 0.24% 526,312,235
2007-11-20 2007-11-16 290.201 923,141 -5,356 0.12% 267,896,569
2007-11-19 2007-11-15 305.983 928,497 -147,174 0.12% 284,104,708
2007-11-16 2007-11-14 308.238 1,075,671 -390,452 0.14% 331,562,739
2007-11-15 2007-11-13 289.396 1,466,123 -8,073 0.18% 424,290,013
2007-11-14 2007-11-12 282.149 1,474,196 +575,154 0.19% 415,942,843
2007-11-13 2007-11-09 300.669 899,042 -56,593 0.11% 270,314,053
2007-11-12 2007-11-08 310.815 955,635 -58,711 0.12% 297,025,463
2007-11-09 2007-11-07 321.766 1,014,346 -117,670 0.13% 326,381,798
2007-11-08 2007-11-06 320.477 1,132,016 -128,536 0.14% 362,785,539
2007-11-07 2007-11-05 323.054 1,260,552 -136,143 0.16% 407,226,489
2007-11-06 2007-11-02 337.870 1,396,695 -89,417 0.18% 471,901,532
2007-11-05 2007-11-01 345.922 1,486,112 -185,142 0.19% 514,079,331
2007-11-02 2007-10-31 345.278 1,671,254 +30,427 0.21% 577,047,503
2007-11-01 2007-10-30 348.177 1,640,827 +261,419 0.21% 571,298,138
2007-10-31 2007-10-29 347.211 1,379,408 +93,919 0.17% 478,945,197
2007-10-30 2007-10-26 343.024 1,285,489 +183,179 0.16% 440,952,992
2007-10-29 2007-10-25 349.465 1,102,310 +18,784 0.14% 385,219,095
2007-10-26 2007-10-24 343.668 1,083,526 -86,156 0.14% 372,372,909
2007-10-25 2007-10-23 344.634 1,169,682 +5,588 0.15% 403,112,166
2007-10-24 2007-10-22 331.750 1,164,094 -309,698 0.15% 386,188,730
2007-10-23 2007-10-18 346.244 1,473,792 -280,296 0.19% 510,292,259
2007-10-22 2007-10-17 357.517 1,754,088 +28,719 0.22% 627,117,149
2007-10-18 2007-10-16 350.432 1,725,369 +251,639 0.22% 604,623,756
2007-10-17 2007-10-15 357.517 1,473,730 +739,084 0.19% 526,884,259
2007-10-16 2007-10-12 352.686 734,646 -82,431 0.09% 259,099,490
2007-10-15 2007-10-11 360.416 817,077 +64,579 0.10% 294,487,858
2007-10-12 2007-10-10 358.484 752,498 -700,033 0.09% 269,758,312
2007-10-11 2007-10-09 349.787 1,452,531 +88,330 0.18% 508,077,024
2007-10-10 2007-10-08 342.379 1,364,201 +163,154 0.17% 467,074,276
2007-10-09 2007-10-05 353.975 1,201,047 +126,829 0.15% 425,140,047
2007-10-08 2007-10-04 340.447 1,074,218 +70,737 0.14% 365,714,124
2007-10-05 2007-10-03 355.585 1,003,481 -104,009 0.13% 356,822,760
2007-10-04 2007-10-02 376.843 1,107,490 +32,910 0.14% 417,349,595
2007-10-03 2007-09-28 346.567 1,074,580 +62,716 0.14% 372,413,440
2007-10-02 2007-09-27 350.109 1,011,864 +269,958 0.13% 354,263,174
2007-09-28 2007-09-25 326.919 741,906 +19,063 0.09% 242,543,280
2007-09-27 2007-09-24 322.732 722,843 +131,175 0.09% 233,284,574
2007-09-25 2007-09-21 311.781 591,668 +80,258 0.07% 184,470,854
2007-09-24 2007-09-20 313.069 511,410 +55,745 0.06% 160,106,809
2007-09-21 2007-09-19 315.646 455,665 +280,824 0.06% 143,828,870
2007-09-20 2007-09-18 292.939 174,841 +141,422 0.02% 51,217,728
2007-09-19 2007-09-17 282.310 33,419 +7,296 0.00% 9,434,517
2007-09-18 2007-09-14 276.190 26,123 -13,227 0.00% 7,214,920
2007-09-17 2007-09-13 262.179 39,350 +22,044 0.00% 10,316,763
2007-09-14 2007-09-12 259.925 17,306 -11,643 0.00% 4,498,260
2007-09-13 2007-09-11 256.382 28,949 -1,242 0.00% 7,422,000
2007-09-12 2007-09-10 260.569 30,191 -17,231 0.00% 7,866,840
2007-09-11 2007-09-07 262.179 47,422 -1,707 0.01% 12,433,076
2007-09-10 2007-09-06 257.348 49,129 -164,024 0.01% 12,643,259
2007-09-07 2007-09-05 249.457 213,153 -57,593 0.03% 53,172,514
2007-09-06 2007-09-04 253.161 270,746 -931 0.03% 68,542,338
2007-09-05 2007-09-03 257.348 271,677 -67,994 0.03% 69,915,581
2007-09-04 2007-08-31 261.213 339,671 +273,372 0.04% 88,726,560
2007-09-03 2007-08-30 255.738 66,299 +23,131 0.01% 16,955,156
2007-08-31 2007-08-29 249.779 43,168 -27,167 0.01% 10,782,465
2007-08-30 2007-08-28 253.322 70,335 -353,630 0.01% 17,817,409
2007-08-29 2007-08-27 256.405 423,965 -945,084 0.05% 108,706,570
2007-08-28 2007-08-24 239.128 1,369,049 -439,727 0.17% 327,377,887
2007-08-27 2007-08-23 228.633 1,808,776 +283,716 0.23% 413,545,530
2007-08-24 2007-08-22 222.659 1,525,060 -465,893 0.19% 339,567,789
2007-08-23 2007-08-21 209.580 1,990,953 -415,697 0.25% 417,264,071
2007-08-22 2007-08-20 204.575 2,406,650 -524,731 0.30% 492,339,682
2007-08-21 2007-08-17 187.782 2,931,381 +604,625 0.37% 550,461,911
2007-08-20 2007-08-16 191.173 2,326,756 +325,769 0.29% 444,813,373
2007-08-17 2007-08-15 198.278 2,000,987 +115,816 0.25% 396,750,903
2007-08-16 2007-08-14 205.866 1,885,171 -82,526 0.24% 388,093,372
2007-08-15 2007-08-13 200.861 1,967,697 +110,396 0.25% 395,233,633
2007-08-14 2007-08-10 197.793 1,857,301 -72,927 0.23% 367,361,527
2007-08-13 2007-08-09 206.674 1,930,228 +222,248 0.24% 398,927,404
2007-08-10 2007-08-08 208.934 1,707,980 -89,648 0.22% 356,855,461
2007-08-09 2007-08-07 199.246 1,797,628 +565,916 0.23% 358,170,880
2007-08-08 2007-08-06 200.215 1,231,712 -118,758 0.16% 246,607,425
2007-08-07 2007-08-03 210.549 1,350,470 -71,687 0.17% 284,339,911
2007-08-06 2007-08-02 206.189 1,422,157 +18,734 0.18% 293,233,599
2007-08-03 2007-08-01 209.580 1,403,423 -6,348 0.18% 294,129,492
2007-08-02 2007-07-31 219.591 1,409,771 -251,294 0.18% 309,572,783
2007-08-01 2007-07-30 208.773 1,661,065 +56,204 0.21% 346,785,111
2007-07-31 2007-07-27 204.736 1,604,861 -205,309 0.20% 328,573,071
2007-07-30 2007-07-26 214.101 1,810,170 -100,889 0.23% 387,559,313
2007-07-27 2007-07-25 212.486 1,911,059 +619 0.24% 406,074,085
2007-07-26 2007-07-24 212.163 1,910,440 -109,189 0.24% 405,325,622
2007-07-25 2007-07-23 204.090 2,019,629 +64,256 0.25% 412,186,689
2007-07-24 2007-07-20 201.991 1,955,373 -265,539 0.25% 394,968,276
2007-07-23 2007-07-19 196.986 2,220,912 +80,049 0.28% 437,488,329
2007-07-20 2007-07-18 196.663 2,140,863 -156,382 0.27% 421,028,461
2007-07-19 2007-07-17 200.215 2,297,245 +128,512 0.29% 459,943,293
2007-07-18 2007-07-16 198.278 2,168,733 +107,919 0.27% 430,011,178
2007-07-17 2007-07-13 205.543 2,060,814 -242,934 0.26% 423,586,870
2007-07-16 2007-07-12 197.955 2,303,748 -292,115 0.29% 456,037,684
2007-07-13 2007-07-11 190.043 2,595,863 +18,890 0.33% 493,325,451
2007-07-12 2007-07-10 189.559 2,576,973 -280,404 0.33% 488,487,276
2007-07-11 2007-07-09 185.360 2,857,377 -183,508 0.36% 529,644,812
2007-07-10 2007-07-06 179.225 3,040,885 +111,635 0.38% 545,002,213
2007-07-09 2007-07-05 178.256 2,929,250 +74,010 0.37% 522,156,637
2007-07-06 2007-07-04 180.032 2,855,240 +53,418 0.36% 514,035,102
2007-07-05 2007-07-03 181.324 2,801,822 -21,212 0.35% 508,037,286
2007-07-04 2007-06-29 178.418 2,823,034 -85,004 0.36% 503,678,806
2007-07-03 2007-06-28 178.902 2,908,038 +818,041 0.37% 520,253,641
2007-06-29 2007-06-27 173.089 2,089,997 +537,891 0.26% 361,755,996
2007-06-28 2007-06-26 176.964 1,552,106 +81,288 0.20% 274,667,467
2007-06-27 2007-06-25 184.392 1,470,818 -21,522 0.19% 271,206,648
2007-06-26 2007-06-22 184.876 1,492,340 0.19% 275,898,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top