History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 439,000 +0 0.01% 23,662,100
2025-10-13 2025-10-09 53.500 439,000 +0 0.01% 23,486,500
2025-10-10 2025-10-08 52.750 439,000 +0 0.01% 23,157,250
2025-10-09 2025-10-06 53.250 439,000 +2,000 0.01% 23,376,750
2025-10-08 2025-10-03 52.950 437,000 +5,000 0.01% 23,139,150
2025-10-02 2025-09-29 53.500 432,000 +9,000 0.01% 23,112,000
2025-09-25 2025-09-23 52.300 423,000 -1,000 0.01% 22,122,900
2025-09-24 2025-09-22 52.950 424,000 +2,000 0.01% 22,450,800
2025-09-23 2025-09-19 53.950 422,000 +9,500 0.01% 22,766,900
2025-09-22 2025-09-18 54.250 412,500 +2,000 0.01% 22,378,125
2025-09-18 2025-09-16 55.050 410,500 -12,000 0.01% 22,598,025
2025-09-17 2025-09-15 56.300 422,500 +5,000 0.01% 23,786,750
2025-09-16 2025-09-12 57.100 417,500 +5,000 0.01% 23,839,250
2025-09-15 2025-09-11 56.350 412,500 -9,500 0.01% 23,244,375
2025-09-11 2025-09-09 58.260 422,000 +500 0.01% 24,585,618
2025-09-10 2025-09-08 57.038 421,500 +7,667 0.01% 24,041,317
2025-09-09 2025-09-05 56.477 413,833 +11,782 0.01% 23,372,185
2025-09-08 2025-09-04 56.681 402,051 +9,818 0.01% 22,788,669
2025-09-04 2025-09-02 57.496 392,233 -9,327 0.01% 22,551,774
2025-09-02 2025-08-29 57.343 401,560 -4,909 0.01% 23,026,688
2025-09-01 2025-08-28 57.241 406,469 +5,400 0.01% 23,266,786
2025-08-29 2025-08-27 57.343 401,069 +9,818 0.01% 22,998,533
2025-08-28 2025-08-26 58.514 391,251 +5,891 0.01% 22,893,813
2025-08-27 2025-08-25 59.737 385,360 -30,927 0.01% 23,020,105
2025-08-26 2025-08-22 59.176 416,287 +1,472 0.01% 24,634,379
2025-08-25 2025-08-21 58.973 414,815 +10,800 0.01% 24,462,771
2025-08-22 2025-08-20 58.871 404,015 +8,837 0.01% 23,784,716
2025-08-21 2025-08-19 58.362 395,178 +4,909 0.01% 23,063,224
2025-08-20 2025-08-18 58.820 390,269 +16,199 0.01% 22,955,602
2025-08-19 2025-08-15 58.667 374,070 -490 0.01% 21,945,628
2025-08-18 2025-08-14 58.973 374,560 -17,182 0.01% 22,088,824
2025-08-15 2025-08-13 57.852 391,742 -41,236 0.01% 22,663,194
2025-08-14 2025-08-12 56.936 432,978 -6,873 0.01% 24,651,893
2025-08-08 2025-08-06 54.848 439,851 +2,946 0.01% 24,124,812
2025-08-07 2025-08-05 55.051 436,905 +29,454 0.01% 24,052,230
2025-08-06 2025-08-04 54.644 407,451 -491 0.01% 22,264,747
2025-08-05 2025-08-01 53.880 407,942 +28,473 0.01% 21,979,952
2025-08-04 2025-07-31 54.950 379,469 +14,236 0.01% 20,851,648
2025-08-01 2025-07-30 57.343 365,233 -5,891 0.00% 20,943,586
2025-07-31 2025-07-29 57.445 371,124 +3,927 0.01% 21,319,194
2025-07-30 2025-07-28 57.445 367,197 -10,800 0.01% 21,093,608
2025-07-29 2025-07-25 55.510 377,997 +7,855 0.01% 20,982,513
2025-07-28 2025-07-24 56.426 370,142 -491 0.01% 20,885,784
2025-07-25 2025-07-23 55.306 370,633 -19,636 0.01% 20,498,239
2025-07-24 2025-07-22 54.491 390,269 +981 0.01% 21,266,229
2025-07-23 2025-07-21 54.389 389,288 +3,928 0.01% 21,173,123
2025-07-22 2025-07-18 53.829 385,360 -7,855 0.01% 20,743,607
2025-07-18 2025-07-16 52.811 393,215 +15,709 0.01% 20,765,934
2025-07-17 2025-07-15 53.575 377,506 +13,255 0.01% 20,224,707
2025-07-15 2025-07-11 53.829 364,251 +490 0.00% 19,607,327
2025-07-14 2025-07-10 52.607 363,761 -19,636 0.00% 19,136,350
2025-07-11 2025-07-09 50.417 383,397 +4,909 0.01% 19,329,764
2025-07-10 2025-07-08 51.639 378,488 +982 0.01% 19,544,867
2025-07-08 2025-07-04 50.977 377,506 +2,946 0.01% 19,244,232
2025-07-07 2025-07-03 51.028 374,560 +17,672 0.01% 19,113,128
2025-07-03 2025-06-30 50.774 356,888 +2,455 0.00% 18,120,482
2025-07-02 2025-06-27 51.334 354,433 +9,818 0.00% 18,194,383
2025-06-30 2025-06-26 51.996 344,615 -2,455 0.00% 17,918,538
2025-06-27 2025-06-25 52.403 347,070 -26,018 0.00% 18,187,588
2025-06-26 2025-06-24 50.875 373,088 -7,854 0.01% 18,981,014
2025-06-25 2025-06-23 48.380 380,942 -1,964 0.01% 18,429,990
2025-06-24 2025-06-20 48.227 382,906 -5,891 0.01% 18,466,509
2025-06-23 2025-06-19 46.852 388,797 +7,855 0.01% 18,216,015
2025-06-19 2025-06-17 48.686 380,942 +982 0.01% 18,546,390
2025-06-18 2025-06-16 49.042 379,960 -1,964 0.01% 18,634,031
2025-06-17 2025-06-13 48.584 381,924 -2,455 0.01% 18,555,300
2025-06-16 2025-06-12 49.449 384,379 -981 0.01% 19,007,348
2025-06-13 2025-06-11 49.653 385,360 -3,437 0.01% 19,134,358
2025-06-12 2025-06-10 48.329 388,797 +2,946 0.01% 18,790,216
2025-06-11 2025-06-09 48.074 385,851 -5,891 0.01% 18,549,588
2025-06-10 2025-06-06 46.547 391,742 +982 0.01% 18,234,295
2025-06-09 2025-06-05 46.852 390,760 +491 0.01% 18,307,986
2025-06-06 2025-06-04 46.649 390,269 +20,618 0.01% 18,205,482
2025-06-05 2025-06-03 47.311 369,651 -3,437 0.01% 17,488,407
2025-06-04 2025-06-02 46.445 373,088 +4,418 0.01% 17,328,013
2025-05-28 2025-05-26 46.547 368,670 -1,963 0.01% 17,160,370
2025-05-23 2025-05-21 47.463 370,633 -491 0.01% 17,591,491
2025-05-21 2025-05-19 46.547 371,124 +2,945 0.01% 17,274,595
2025-05-20 2025-05-16 46.954 368,179 +9,818 0.01% 17,287,515
2025-05-19 2025-05-15 47.514 358,361 -981 0.00% 17,027,270
2025-05-16 2025-05-14 52.279 359,342 -2,946 0.00% 18,785,935
2025-05-15 2025-05-13 50.166 362,288 +19,529 0.00% 18,174,697
2025-05-14 2025-05-12 51.011 342,759 -5,681 0.00% 17,484,597
2025-05-13 2025-05-09 49.110 348,440 -1,420 0.00% 17,111,993
2025-05-12 2025-05-08 49.638 349,860 -2,841 0.00% 17,366,479
2025-05-09 2025-05-07 49.216 352,701 +1,894 0.01% 17,358,502
2025-05-06 2025-04-30 49.216 350,807 -1,894 0.00% 17,265,287
2025-05-02 2025-04-29 48.741 352,701 -5,681 0.01% 17,190,877
2025-04-29 2025-04-25 48.529 358,382 -2,841 0.01% 17,392,072
2025-04-28 2025-04-24 48.213 361,223 -2,367 0.01% 17,415,494
2025-04-25 2025-04-23 48.107 363,590 -5,681 0.01% 17,491,213
2025-04-23 2025-04-17 46.259 369,271 -4,734 0.01% 17,082,009
2025-04-22 2025-04-16 45.731 374,005 +5,208 0.01% 17,103,498
2025-04-17 2025-04-15 46.259 368,797 -11,363 0.01% 17,060,082
2025-04-16 2025-04-14 46.259 380,160 +1,421 0.01% 17,585,720
2025-04-15 2025-04-11 45.044 378,739 -1,894 0.01% 17,059,987
2025-04-14 2025-04-10 44.252 380,633 -5,681 0.01% 16,843,800
2025-04-10 2025-04-08 43.407 386,314 +6,628 0.01% 16,768,796
2025-04-09 2025-04-07 43.090 379,686 +18,937 0.01% 16,360,794
2025-04-08 2025-04-03 49.533 360,749 -947 0.01% 17,868,891
2025-04-07 2025-04-02 50.325 361,696 +473 0.01% 18,202,299
2025-04-02 2025-03-31 48.899 361,223 -946 0.01% 17,663,469
2025-04-01 2025-03-28 49.586 362,169 +9,941 0.01% 17,958,353
2025-03-31 2025-03-27 49.850 352,228 -5,207 0.00% 17,558,423
2025-03-27 2025-03-25 49.691 357,435 +1,893 0.01% 17,761,365
2025-03-26 2025-03-24 51.011 355,542 +7,102 0.01% 18,136,675
2025-03-25 2025-03-21 50.430 348,440 +8,995 0.00% 17,571,992
2025-03-24 2025-03-20 52.067 339,445 +17,043 0.00% 17,674,045
2025-03-21 2025-03-19 54.813 322,402 -4,261 0.00% 17,671,960
2025-03-20 2025-03-18 53.757 326,663 -946 0.00% 17,560,519
2025-03-19 2025-03-17 52.860 327,609 -2,841 0.00% 17,317,274
2025-03-18 2025-03-14 51.909 330,450 -7,101 0.00% 17,153,348
2025-03-17 2025-03-13 49.163 337,551 -2,841 0.00% 16,595,055
2025-03-14 2025-03-12 49.744 340,392 +2,841 0.00% 16,932,453
2025-03-13 2025-03-11 50.114 337,551 -7,575 0.00% 16,915,905
2025-03-12 2025-03-10 50.959 345,126 -474 0.00% 17,587,116
2025-03-10 2025-03-06 51.011 345,600 -15,149 0.00% 17,629,520
2025-03-07 2025-03-05 49.057 360,749 +8,521 0.01% 17,697,441
2025-03-06 2025-03-04 48.054 352,228 +2,368 0.00% 16,926,022
2025-03-05 2025-03-03 48.054 349,860 +946 0.00% 16,812,230
2025-03-04 2025-02-28 48.529 348,914 +2,841 0.00% 16,932,596
2025-03-03 2025-02-27 50.853 346,073 -2,367 0.00% 17,598,823
2025-02-28 2025-02-26 51.064 348,440 -4,734 0.00% 17,792,792
2025-02-27 2025-02-25 49.110 353,174 +3,787 0.01% 17,344,481
2025-02-26 2025-02-24 50.695 349,387 -5,208 0.00% 17,712,000
2025-02-25 2025-02-21 49.850 354,595 -5,681 0.01% 17,676,417
2025-02-24 2025-02-20 48.160 360,276 +10,889 0.01% 17,350,812
2025-02-21 2025-02-19 49.427 349,387 +1,894 0.00% 17,269,200
2025-02-20 2025-02-18 49.269 347,493 -8,522 0.00% 17,120,535
2025-02-19 2025-02-17 49.480 356,015 +3,787 0.01% 17,615,603
2025-02-18 2025-02-14 48.899 352,228 -8,521 0.00% 17,223,622
2025-02-17 2025-02-13 47.420 360,749 -10,889 0.01% 17,106,892
2025-02-14 2025-02-12 48.582 371,638 -4,734 0.01% 18,055,003
2025-02-13 2025-02-11 46.787 376,372 +1,894 0.01% 17,609,242
2025-02-12 2025-02-10 47.526 374,478 +6,627 0.01% 17,797,477
2025-02-11 2025-02-07 46.945 367,851 +4,261 0.01% 17,268,847
2025-02-10 2025-02-06 46.470 363,590 -947 0.01% 16,896,013
2025-02-05 2025-02-03 45.467 364,537 +2,841 0.01% 16,574,269
2025-02-04 2025-01-28 46.048 361,696 -1,420 0.01% 16,655,199
2025-02-03 2025-01-24 45.942 363,116 -947 0.01% 16,682,236
2025-01-27 2025-01-23 45.150 364,063 +1,894 0.01% 16,437,368
2025-01-24 2025-01-22 44.305 362,169 +3,314 0.01% 16,045,855
2025-01-23 2025-01-21 45.572 358,855 +473 0.01% 16,353,828
2025-01-21 2025-01-17 44.041 358,382 -947 0.01% 15,783,447
2025-01-20 2025-01-16 44.041 359,329 +1,894 0.01% 15,825,154
2025-01-17 2025-01-15 43.460 357,435 -947 0.01% 15,534,116
2025-01-16 2025-01-14 43.724 358,382 +2,840 0.01% 15,669,897
2025-01-14 2025-01-10 43.302 355,542 +947 0.01% 15,395,521
2025-01-10 2025-01-08 45.467 354,595 -3,787 0.01% 16,122,240
2025-01-08 2025-01-06 46.364 358,382 +947 0.01% 16,616,147
2025-01-07 2025-01-03 46.523 357,435 +3,314 0.01% 16,628,865
2025-01-06 2025-01-02 46.681 354,121 +1,420 0.01% 16,530,789
2025-01-03 2024-12-31 48.635 352,701 -1,894 0.01% 17,153,627
2025-01-02 2024-12-27 48.952 354,595 -3,787 0.01% 17,358,091
2024-12-30 2024-12-24 49.216 358,382 +947 0.01% 17,638,097
2024-12-27 2024-12-20 48.001 357,435 -947 0.01% 17,157,365
2024-12-23 2024-12-19 48.265 358,382 +17,043 0.01% 17,297,447
2024-12-20 2024-12-18 48.529 341,339 +947 0.00% 16,564,985
2024-12-19 2024-12-17 48.054 340,392 +2,841 0.00% 16,357,253
2024-12-16 2024-12-12 50.430 337,551 +3,787 0.00% 17,022,855
2024-12-13 2024-12-11 49.638 333,764 +10,415 0.00% 16,567,500
2024-12-12 2024-12-10 50.747 323,349 -8,521 0.00% 16,409,092
2024-12-11 2024-12-09 51.275 331,870 -1,894 0.00% 17,016,759
2024-12-10 2024-12-06 49.374 333,764 +947 0.00% 16,479,375
2024-12-06 2024-12-04 48.741 332,817 -2,841 0.00% 16,221,717
2024-12-05 2024-12-03 48.741 335,658 +1,894 0.00% 16,360,190
2024-12-04 2024-12-02 47.843 333,764 -473 0.00% 15,968,250
2024-12-03 2024-11-29 47.315 334,237 +946 0.00% 15,814,380
2024-12-02 2024-11-28 47.315 333,291 -946 0.00% 15,769,620
2024-11-29 2024-11-27 48.424 334,237 -474 0.00% 16,185,029
2024-11-28 2024-11-26 46.945 334,711 -7,575 0.00% 15,713,082
2024-11-27 2024-11-25 46.787 342,286 +947 0.00% 16,014,467
2024-11-26 2024-11-22 47.209 341,339 +4,261 0.00% 16,114,360
2024-11-25 2024-11-21 48.741 337,078 -473 0.00% 16,429,401
2024-11-22 2024-11-20 49.216 337,551 +473 0.00% 16,612,880
2024-11-21 2024-11-19 48.741 337,078 +1,894 0.00% 16,429,401
2024-11-20 2024-11-18 48.582 335,184 -2,841 0.00% 16,283,987
2024-11-19 2024-11-15 48.160 338,025 -2,840 0.00% 16,279,209
2024-11-15 2024-11-13 49.057 340,865 +7,101 0.00% 16,721,982
2024-11-14 2024-11-12 48.477 333,764 +13,256 0.00% 16,179,750
2024-11-13 2024-11-11 50.906 320,508 +15,149 0.00% 16,315,693
2024-11-12 2024-11-08 52.701 305,359 -2,367 0.00% 16,092,773
2024-11-11 2024-11-07 54.655 307,726 -10,415 0.00% 16,818,768
2024-11-08 2024-11-06 51.381 318,141 -473 0.00% 16,346,400
2024-11-07 2024-11-05 53.018 318,614 +473 0.00% 16,892,277
2024-11-06 2024-11-04 50.747 318,141 +2,841 0.00% 16,144,800
2024-11-05 2024-11-01 50.747 315,300 +9,468 0.00% 16,000,626
2024-11-04 2024-10-31 50.853 305,832 -947 0.00% 15,552,451
2024-11-01 2024-10-30 50.589 306,779 +4,734 0.00% 15,519,609
2024-10-31 2024-10-29 51.751 302,045 +4,735 0.00% 15,631,021
2024-10-30 2024-10-28 51.592 297,310 -947 0.00% 15,338,882
2024-10-29 2024-10-25 51.698 298,257 +4,734 0.00% 15,419,240
2024-10-28 2024-10-24 51.539 293,523 +947 0.00% 15,128,002
2024-10-25 2024-10-23 52.173 292,576 -474 0.00% 15,264,594
2024-10-24 2024-10-22 50.853 293,050 +8,996 0.00% 14,902,449
2024-10-23 2024-10-21 51.803 284,054 -1,894 0.00% 14,714,976
2024-10-22 2024-10-18 52.754 285,948 -6,155 0.00% 15,084,891
2024-10-21 2024-10-17 50.589 292,103 -2,840 0.00% 14,777,166
2024-10-18 2024-10-16 51.698 294,943 +4,261 0.00% 15,247,913
2024-10-17 2024-10-15 51.170 290,682 +946 0.00% 14,874,129
2024-10-16 2024-10-14 54.021 289,736 -1,420 0.00% 15,651,924
2024-10-15 2024-10-10 53.863 291,156 +3,788 0.00% 15,682,509
2024-10-10 2024-10-08 53.071 287,368 +5,207 0.00% 15,250,852
2024-10-09 2024-10-07 63.051 282,161 -1,893 0.00% 17,790,614
2024-10-08 2024-10-04 60.517 284,054 -11,836 0.00% 17,189,971
2024-10-07 2024-10-03 57.982 295,890 -10,415 0.00% 17,156,246
2024-10-04 2024-10-02 59.777 306,305 -2,368 0.00% 18,310,076
2024-10-03 2024-09-30 52.965 308,673 -29,352 0.00% 16,348,925
2024-10-02 2024-09-27 51.328 338,025 -11,362 0.00% 17,350,209
2024-09-30 2024-09-26 48.107 349,387 +34,087 0.00% 16,807,950
2024-09-27 2024-09-25 44.252 315,300 -32,667 0.00% 13,952,680
2024-09-26 2024-09-24 42.615 347,967 -10,888 0.00% 14,828,637
2024-09-25 2024-09-23 39.764 358,855 -1,421 0.01% 14,269,331
2024-09-23 2024-09-19 39.288 360,276 -20,830 0.01% 14,154,610
2024-09-16 2024-09-12 36.806 381,106 +4,734 0.01% 14,027,110
2024-09-11 2024-09-09 36.701 376,372 +5,681 0.01% 13,813,119
2024-09-10 2024-09-05 37.598 370,691 +10,415 0.01% 13,937,397
2024-09-09 2024-09-04 37.070 360,276 +3,788 0.01% 13,355,559
2024-09-04 2024-09-02 40.196 356,488 +12,227 0.01% 14,329,475
2024-09-03 2024-08-30 40.631 344,261 -14,268 0.01% 13,987,595
2024-09-02 2024-08-29 39.218 358,529 +5,523 0.01% 14,060,965
2024-08-30 2024-08-28 39.327 353,006 -4,602 0.01% 13,882,711
2024-08-28 2024-08-26 39.327 357,608 -460 0.01% 14,063,695
2024-08-27 2024-08-23 38.621 358,068 -921 0.01% 13,828,935
2024-08-13 2024-08-09 36.394 358,989 -1,841 0.01% 13,065,005
2024-08-06 2024-08-02 36.340 360,830 +20,711 0.01% 13,112,406
2024-08-05 2024-08-01 37.046 340,119 +4,602 0.00% 12,599,952
2024-08-01 2024-07-30 36.177 335,517 -27,614 0.00% 12,137,868
2024-07-29 2024-07-25 36.285 363,131 +18,870 0.01% 13,176,298
2024-07-25 2024-07-23 37.209 344,261 -1,381 0.01% 12,809,496
2024-07-23 2024-07-19 37.317 345,642 +13,807 0.01% 12,898,431
2024-07-19 2024-07-17 37.263 331,835 +1,841 0.00% 12,365,166
2024-07-18 2024-07-16 37.046 329,994 +5,523 0.00% 12,224,865
2024-07-16 2024-07-12 40.033 324,471 -920 0.00% 12,989,637
2024-07-11 2024-07-09 37.969 325,391 -5,983 0.00% 12,354,818
2024-07-10 2024-07-08 38.295 331,374 -8,745 0.00% 12,689,987
2024-07-09 2024-07-05 39.218 340,119 +4,602 0.00% 13,338,953
2024-07-02 2024-06-27 39.056 335,517 +6,444 0.00% 13,103,794
2024-06-27 2024-06-25 40.305 329,073 +1,841 0.00% 13,263,245
2024-06-26 2024-06-24 39.870 327,232 -460 0.00% 13,046,844
2024-06-25 2024-06-21 39.979 327,692 +1,380 0.00% 13,100,784
2024-06-24 2024-06-20 40.631 326,312 -920 0.00% 13,258,313
2024-06-21 2024-06-19 40.739 327,232 +10,585 0.00% 13,331,244
2024-06-14 2024-06-12 39.816 316,647 +3,222 0.00% 12,607,616
2024-06-13 2024-06-11 40.685 313,425 +2,762 0.00% 12,751,729
2024-06-12 2024-06-07 41.391 310,663 +1,841 0.00% 12,858,732
2024-06-11 2024-06-06 45.918 308,822 +10,125 0.00% 14,180,385
2024-06-07 2024-06-05 46.371 298,697 +12,130 0.00% 13,850,763
2024-06-06 2024-06-04 46.201 286,567 -4,415 0.00% 13,239,613
2024-06-04 2024-05-31 44.785 290,982 +2,649 0.00% 13,031,714
2024-06-03 2024-05-30 45.578 288,333 +2,649 0.00% 13,141,628
2024-05-31 2024-05-29 46.654 285,684 +7,948 0.00% 13,328,218
2024-05-29 2024-05-27 47.786 277,736 +6,182 0.00% 13,271,914
2024-05-28 2024-05-24 47.616 271,554 -4,415 0.00% 12,930,376
2024-05-27 2024-05-23 48.239 275,969 +883 0.00% 13,312,476
2024-05-24 2024-05-22 50.107 275,086 +441 0.00% 13,783,855
2024-05-23 2024-05-21 50.164 274,645 -3,091 0.00% 13,777,308
2024-05-22 2024-05-20 50.900 277,736 -1,766 0.00% 14,136,790
2024-05-21 2024-05-17 51.466 279,502 -9,272 0.00% 14,384,930
2024-05-17 2024-05-14 45.465 288,774 +441 0.00% 13,129,028
2024-05-16 2024-05-13 46.540 288,333 -883 0.00% 13,419,153
2024-05-14 2024-05-10 46.710 289,216 +7,948 0.00% 13,509,374
2024-05-08 2024-05-06 44.332 281,268 -1,766 0.00% 12,469,270
2024-05-07 2024-05-03 44.785 283,034 -1,325 0.00% 12,675,761
2024-05-06 2024-05-02 43.030 284,359 -6,182 0.00% 12,236,001
2024-05-03 2024-04-30 40.709 290,541 -1,766 0.00% 11,827,563
2024-05-02 2024-04-29 41.445 292,307 -883 0.00% 12,114,605
2024-04-30 2024-04-26 40.539 293,190 -1,766 0.00% 11,885,600
2024-04-29 2024-04-25 39.916 294,956 +1,766 0.00% 11,773,492
2024-04-26 2024-04-24 38.954 293,190 -8,831 0.00% 11,420,800
2024-04-25 2024-04-23 37.368 302,021 +11,480 0.00% 11,285,999
2024-04-24 2024-04-22 36.293 290,541 -8,613 0.00% 10,544,461
2024-04-23 2024-04-19 35.273 299,154 -884 0.00% 10,552,171
2024-04-22 2024-04-18 35.556 300,038 +884 0.00% 10,668,291
2024-04-16 2024-04-12 34.707 299,154 +14,795 0.00% 10,382,794
2024-04-15 2024-04-11 36.802 284,359 -442 0.00% 10,465,001
2024-04-12 2024-04-10 36.859 284,801 +4,416 0.00% 10,497,393
2024-04-11 2024-04-09 36.632 280,385 +2,208 0.00% 10,271,125
2024-04-10 2024-04-08 36.859 278,177 +1,766 0.00% 10,253,241
2024-04-09 2024-04-05 37.255 276,411 +4,415 0.00% 10,297,698
2024-04-08 2024-04-03 38.048 271,996 -2,207 0.00% 10,348,818
2024-04-05 2024-04-02 38.387 274,203 +883 0.00% 10,525,939
2024-04-03 2024-03-28 37.425 273,320 -2,649 0.00% 10,228,968
2024-04-02 2024-03-27 36.972 275,969 -884 0.00% 10,203,107
2024-03-28 2024-03-26 37.368 276,853 -883 0.00% 10,345,515
2024-03-27 2024-03-25 36.972 277,736 +883 0.00% 10,268,436
2024-03-26 2024-03-22 37.878 276,853 +1,767 0.00% 10,486,590
2024-03-25 2024-03-21 40.199 275,086 -2,650 0.00% 11,058,234
2024-03-21 2024-03-19 39.520 277,736 +883 0.00% 10,976,062
2024-03-20 2024-03-18 40.369 276,853 +442 0.00% 11,176,291
2024-03-19 2024-03-15 40.256 276,411 +442 0.00% 11,127,148
2024-03-18 2024-03-14 41.162 275,969 +2,207 0.00% 11,359,355
2024-03-14 2024-03-12 42.634 273,762 -2,207 0.00% 11,671,511
2024-03-13 2024-03-11 40.312 275,969 -884 0.00% 11,124,980
2024-03-07 2024-03-05 38.444 276,853 +2,208 0.00% 10,643,340
2024-03-06 2024-03-04 39.350 274,645 -1,324 0.00% 10,807,256
2024-03-05 2024-03-01 39.973 275,969 +1,324 0.00% 11,031,230
2024-02-29 2024-02-27 41.728 274,645 +1,766 0.00% 11,460,357
2024-02-28 2024-02-26 41.445 272,879 -1,324 0.00% 11,309,415
2024-02-27 2024-02-23 42.351 274,203 -883 0.00% 11,612,688
2024-02-26 2024-02-22 41.671 275,086 -8,390 0.00% 11,463,184
2024-02-23 2024-02-21 40.652 283,476 -3,532 0.00% 11,523,905
2024-02-20 2024-02-16 39.520 287,008 -1,766 0.00% 11,342,489
2024-02-15 2024-02-09 37.312 288,774 -442 0.00% 10,774,632
2024-02-14 2024-02-07 38.444 289,216 -883 0.00% 11,118,624
2024-02-07 2024-02-05 36.123 290,099 +441 0.00% 10,479,145
2024-01-29 2024-01-25 39.180 289,658 -883 0.00% 11,348,816
2024-01-26 2024-01-24 37.368 290,541 -883 0.00% 10,857,012
2024-01-25 2024-01-23 35.443 291,424 +5,299 0.00% 10,329,008
2024-01-23 2024-01-19 34.367 286,125 +1,766 0.00% 9,833,394
2024-01-22 2024-01-18 34.424 284,359 +8,831 0.00% 9,788,801
2024-01-16 2024-01-12 37.029 275,528 -3,091 0.00% 10,202,402
2024-01-15 2024-01-11 36.915 278,619 +1,766 0.00% 10,285,307
2024-01-12 2024-01-10 35.896 276,853 +884 0.00% 9,937,964
2024-01-10 2024-01-08 36.859 275,969 +441 0.00% 10,171,857
2024-01-05 2024-01-03 38.557 275,528 +442 0.00% 10,623,602
2024-01-03 2023-12-29 40.029 275,086 -883 0.00% 11,011,509
2024-01-02 2023-12-28 39.916 275,969 -7,948 0.00% 11,015,605
2023-12-28 2023-12-22 37.255 283,917 -2,208 0.00% 10,577,334
2023-12-18 2023-12-14 37.708 286,125 -442 0.00% 10,789,193
2023-12-12 2023-12-08 38.218 286,567 +1,325 0.00% 10,951,886
2023-12-11 2023-12-07 38.331 285,242 +10,156 0.00% 10,933,547
2023-12-08 2023-12-06 39.123 275,086 +28,259 0.00% 10,762,310
2023-12-05 2023-12-01 40.822 246,827 +883 0.00% 10,075,970
2023-12-04 2023-11-30 40.765 245,944 +883 0.00% 10,025,999
2023-12-01 2023-11-29 40.482 245,061 +2,649 0.00% 9,920,629
2023-11-30 2023-11-28 42.011 242,412 +4,416 0.00% 10,183,967
2023-11-29 2023-11-27 43.200 237,996 +883 0.00% 10,281,421
2023-11-28 2023-11-24 44.049 237,113 +883 0.00% 10,444,650
2023-11-17 2023-11-15 44.785 236,230 -90,518 0.00% 10,579,630
2023-11-16 2023-11-14 42.973 326,748 +883 0.00% 14,041,505
2023-11-15 2023-11-13 42.237 325,865 +90,077 0.00% 13,763,709
2023-11-10 2023-11-08 43.596 235,788 +4,415 0.00% 10,279,485
2023-11-08 2023-11-06 47.843 231,373 +3,091 0.00% 11,069,508
2023-11-07 2023-11-03 46.597 228,282 +1,766 0.00% 10,637,277
2023-11-02 2023-10-31 45.408 226,516 -1,766 0.00% 10,285,661
2023-10-30 2023-10-26 45.748 228,282 -883 0.00% 10,443,402
2023-10-26 2023-10-24 45.635 229,165 +1,766 0.00% 10,457,847
2023-10-25 2023-10-20 45.918 227,399 -883 0.00% 10,441,631
2023-10-24 2023-10-19 46.314 228,282 -883 0.00% 10,572,652
2023-10-19 2023-10-17 48.579 229,165 +8,831 0.00% 11,132,547
2023-10-16 2023-10-12 50.730 220,334 -9,273 0.00% 11,177,598
2023-10-11 2023-10-09 49.258 229,607 -883 0.00% 11,310,019
2023-10-10 2023-10-06 48.692 230,490 +9,273 0.00% 11,223,013
2023-10-09 2023-10-05 47.899 221,217 -1,766 0.00% 10,596,143
2023-10-05 2023-10-03 48.352 222,983 +3,532 0.00% 10,781,733
2023-09-26 2023-09-22 53.391 219,451 +442 0.00% 11,716,778
2023-09-21 2023-09-19 52.429 219,009 +883 0.00% 11,482,379
2023-09-19 2023-09-15 53.674 218,126 -442 0.00% 11,707,784
2023-09-15 2023-09-13 52.995 218,568 +2,208 0.00% 11,583,008
2023-09-14 2023-09-12 53.108 216,360 +441 0.00% 11,490,496
2023-09-13 2023-09-11 53.448 215,919 -883 0.00% 11,540,425
2023-09-12 2023-09-07 55.356 216,802 +2,650 0.00% 12,001,388
2023-09-11 2023-09-06 56.745 214,152 +4,535 0.00% 12,151,990
2023-09-06 2023-09-04 57.959 209,617 -7,347 0.00% 12,149,279
2023-09-05 2023-08-31 54.315 216,964 -1,296 0.00% 11,784,456
2023-08-31 2023-08-29 54.200 218,260 -1,729 0.00% 11,829,599
2023-08-30 2023-08-28 52.522 219,989 +864 0.00% 11,554,285
2023-08-29 2023-08-25 51.423 219,125 +432 0.00% 11,268,081
2023-08-28 2023-08-24 51.134 218,693 -864 0.00% 11,182,616
2023-08-25 2023-08-23 51.134 219,557 -864 0.00% 11,226,796
2023-08-24 2023-08-22 50.960 220,421 +1,728 0.00% 11,232,725
2023-08-23 2023-08-21 50.729 218,693 +2,594 0.00% 11,094,066
2023-08-22 2023-08-18 52.580 216,099 +1,728 0.00% 11,362,474
2023-08-21 2023-08-17 53.853 214,371 +3,458 0.00% 11,544,416
2023-08-18 2023-08-16 54.894 210,913 -1,729 0.00% 11,577,794
2023-08-16 2023-08-14 57.670 212,642 +3,458 0.00% 12,263,106
2023-08-15 2023-08-11 59.521 209,184 +864 0.00% 12,450,882
2023-08-14 2023-08-10 61.199 208,320 +1,729 0.00% 12,748,906
2023-08-10 2023-08-08 61.025 206,591 +3,457 0.00% 12,607,243
2023-08-08 2023-08-04 63.050 203,134 -2,593 0.00% 12,807,530
2023-08-04 2023-08-02 61.893 205,727 +4,754 0.00% 12,733,018
2023-08-03 2023-08-01 63.686 200,973 -1,296 0.00% 12,799,155
2023-08-02 2023-07-31 65.074 202,269 -4,322 0.00% 13,162,492
2023-07-31 2023-07-27 62.124 206,591 -10,373 0.00% 12,834,293
2023-07-27 2023-07-25 60.678 216,964 -2,593 0.00% 13,164,957
2023-07-21 2023-07-19 58.133 219,557 +864 0.00% 12,763,495
2023-07-20 2023-07-18 58.711 218,693 +6,051 0.00% 12,839,768
2023-07-19 2023-07-14 60.562 212,642 -12,101 0.00% 12,878,106
2023-07-18 2023-07-13 60.157 224,743 -5,187 0.00% 13,519,972
2023-07-14 2023-07-12 58.191 229,930 -4,322 0.00% 13,379,808
2023-07-06 2023-07-04 59.695 234,252 -1,296 0.00% 13,983,609
2023-07-05 2023-07-03 59.521 235,548 -865 0.00% 14,020,098
2023-07-04 2023-06-30 57.670 236,413 +865 0.00% 13,633,984
2023-07-03 2023-06-29 57.786 235,548 +432 0.00% 13,611,349
2023-06-30 2023-06-28 58.017 235,116 +6,051 0.00% 13,640,786
2023-06-27 2023-06-23 57.034 229,065 +3,457 0.00% 13,064,474
2023-06-26 2023-06-21 57.844 225,608 +865 0.00% 13,050,008
2023-06-23 2023-06-20 58.654 224,743 +5,186 0.00% 13,181,972
2023-06-21 2023-06-19 60.215 219,557 +4,322 0.00% 13,220,695
2023-06-20 2023-06-16 61.083 215,235 -864 0.00% 13,147,194
2023-06-19 2023-06-15 60.447 216,099 +432 0.00% 13,062,470
2023-06-16 2023-06-14 59.348 215,667 +1,729 0.00% 12,799,333
2023-06-15 2023-06-13 64.329 213,938 +864 0.00% 13,762,377
2023-06-14 2023-06-12 64.209 213,074 +6,728 0.00% 13,681,344
2023-06-09 2023-06-07 63.074 206,346 -17,580 0.00% 13,015,169
2023-06-08 2023-06-06 62.417 223,926 +16,742 0.00% 13,976,893
2023-06-06 2023-06-02 61.581 207,184 -16,742 0.00% 12,758,650
2023-06-05 2023-06-01 58.893 223,926 +1,675 0.00% 13,187,767
2023-05-30 2023-05-25 61.103 222,251 +2,511 0.00% 13,580,294
2023-05-29 2023-05-24 61.641 219,740 +3,348 0.00% 13,544,989
2023-05-23 2023-05-19 65.404 216,392 +1,674 0.00% 14,152,891
2023-05-22 2023-05-18 67.256 214,718 +419 0.00% 14,440,980
2023-05-19 2023-05-17 65.822 214,299 +25,113 0.00% 14,105,600
2023-05-18 2023-05-16 68.868 189,186 -418 0.00% 13,028,911
2023-05-17 2023-05-15 69.346 189,604 -39,344 0.00% 13,148,298
2023-05-16 2023-05-12 66.778 228,948 +13,393 0.00% 15,288,627
2023-05-15 2023-05-11 68.868 215,555 -418 0.00% 14,844,899
2023-05-12 2023-05-10 68.928 215,973 +418 0.00% 14,886,586
2023-05-11 2023-05-09 70.182 215,555 +23,858 0.00% 15,128,149
2023-05-10 2023-05-08 73.049 191,697 -1,256 0.00% 14,003,339
2023-05-09 2023-05-05 71.735 192,953 -1,674 0.00% 13,841,539
2023-05-08 2023-05-04 70.780 194,627 -2,511 0.00% 13,775,624
2023-05-05 2023-05-03 65.703 197,138 -419 0.00% 12,952,478
2023-05-03 2023-04-28 67.733 197,557 +419 0.00% 13,381,208
2023-05-02 2023-04-27 67.136 197,138 -24,276 0.00% 13,235,077
2023-04-28 2023-04-26 61.581 221,414 -419 0.00% 13,634,951
2023-04-27 2023-04-25 61.462 221,833 +29,299 0.00% 13,634,253
2023-04-25 2023-04-21 63.194 192,534 +418 0.00% 12,166,984
2023-04-24 2023-04-20 65.583 192,116 +1,256 0.00% 12,599,569
2023-04-21 2023-04-19 64.807 190,860 -1,256 0.00% 12,368,997
2023-04-20 2023-04-18 65.583 192,116 +5,023 0.00% 12,599,569
2023-04-19 2023-04-17 64.627 187,093 -9,208 0.00% 12,091,345
2023-04-18 2023-04-14 62.238 196,301 +5,022 0.00% 12,217,436
2023-04-17 2023-04-13 61.581 191,279 +2,930 0.00% 11,779,200
2023-04-13 2023-04-11 62.238 188,349 +1,674 0.00% 11,722,517
2023-04-12 2023-04-06 60.924 186,675 +1,256 0.00% 11,373,029
2023-04-04 2023-03-31 61.044 185,419 -837 0.00% 11,318,659
2023-04-03 2023-03-30 60.685 186,256 +837 0.00% 11,303,002
2023-03-27 2023-03-23 62.836 185,419 -837 0.00% 11,650,909
2023-03-22 2023-03-20 59.789 186,256 +837 0.00% 11,136,127
2023-03-20 2023-03-16 60.327 185,419 +837 0.00% 11,185,758
2023-03-17 2023-03-15 62.417 184,582 -8,371 0.00% 11,521,140
2023-03-16 2023-03-14 60.566 192,953 -2,093 0.00% 11,686,362
2023-03-14 2023-03-10 61.522 195,046 +838 0.00% 11,999,526
2023-03-13 2023-03-09 62.537 194,208 +7,952 0.00% 12,145,171
2023-03-10 2023-03-08 63.612 186,256 +419 0.00% 11,848,127
2023-03-07 2023-03-03 68.331 185,837 +837 0.00% 12,698,372
2023-03-06 2023-03-02 67.972 185,000 -2,093 0.00% 12,574,879
2023-03-03 2023-03-01 68.689 187,093 +4,604 0.00% 12,851,245
2023-03-01 2023-02-27 63.911 182,489 +837 0.00% 11,663,001
2023-02-24 2023-02-22 66.419 181,652 +837 0.00% 12,065,208
2023-02-21 2023-02-17 68.152 180,815 -2,511 0.00% 12,322,815
2023-02-20 2023-02-16 68.629 183,326 +1,256 0.00% 12,581,543
2023-02-17 2023-02-15 67.733 182,070 -2,512 0.00% 12,332,220
2023-02-15 2023-02-13 69.346 184,582 -418 0.00% 12,800,042
2023-02-14 2023-02-10 69.645 185,000 -1,675 0.00% 12,884,279
2023-02-13 2023-02-09 70.660 186,675 +1,675 0.00% 13,190,484
2023-02-10 2023-02-08 68.809 185,000 -419 0.00% 12,729,579
2023-02-08 2023-02-06 66.957 185,419 +837 0.00% 12,415,084
2023-02-07 2023-02-03 69.167 184,582 +3,349 0.00% 12,766,967
2023-02-06 2023-02-02 72.153 181,233 -837 0.00% 13,076,576
2023-02-03 2023-02-01 73.647 182,070 +3,348 0.00% 13,408,843
2023-02-02 2023-01-31 72.512 178,722 +1,674 0.00% 12,959,449
2023-02-01 2023-01-30 72.751 177,048 -837 0.00% 12,880,364
2023-01-31 2023-01-27 76.693 177,885 -837 0.00% 13,642,507
2023-01-30 2023-01-26 77.350 178,722 -5,860 0.00% 13,824,124
2023-01-27 2023-01-20 74.244 184,582 -837 0.00% 13,704,093
2023-01-26 2023-01-19 72.213 185,419 +837 0.00% 13,389,685
2023-01-20 2023-01-18 71.914 184,582 -837 0.00% 13,274,118
2023-01-19 2023-01-17 70.899 185,419 +1,256 0.00% 13,146,035
2023-01-18 2023-01-16 72.631 184,163 +1,674 0.00% 13,375,985
2023-01-17 2023-01-13 74.244 182,489 +1,674 0.00% 13,548,701
2023-01-16 2023-01-12 71.676 180,815 -1,255 0.00% 12,960,016
2023-01-12 2023-01-10 67.793 182,070 -1,675 0.00% 12,343,095
2023-01-11 2023-01-09 69.943 183,745 -5,022 0.00% 12,851,750
2023-01-10 2023-01-06 67.315 188,767 -15,068 0.00% 12,706,906
2023-01-09 2023-01-05 66.180 203,835 -1,674 0.00% 13,489,888
2023-01-06 2023-01-04 66.539 205,509 -2,930 0.00% 13,674,324
2023-01-05 2023-01-03 63.134 208,439 -1,256 0.00% 13,159,634
2023-01-04 2022-12-30 61.701 209,695 -2,930 0.00% 12,938,330
2023-01-03 2022-12-29 60.566 212,625 -837 0.00% 12,877,813
2022-12-30 2022-12-28 61.223 213,462 +2,930 0.00% 13,068,757
2022-12-28 2022-12-22 60.327 210,532 -419 0.00% 12,700,749
2022-12-23 2022-12-21 59.550 210,951 +1,675 0.00% 12,562,225
2022-12-22 2022-12-20 58.654 209,276 -1,675 0.00% 12,274,979
2022-12-19 2022-12-15 59.610 210,951 -418 0.00% 12,574,825
2022-12-16 2022-12-14 60.685 211,369 +837 0.00% 12,826,992
2022-12-15 2022-12-13 60.864 210,532 +2,511 0.00% 12,813,924
2022-12-14 2022-12-12 60.148 208,021 -418 0.00% 12,511,993
2022-12-13 2022-12-09 63.015 208,439 +837 0.00% 13,134,734
2022-12-12 2022-12-08 61.462 207,602 +2,511 0.00% 12,759,591
2022-12-09 2022-12-07 58.654 205,091 -2,093 0.00% 12,029,510
2022-12-07 2022-12-05 63.254 207,184 -1,255 0.00% 13,105,150
2022-12-05 2022-12-01 56.803 208,439 -4,186 0.00% 11,839,935
2022-12-02 2022-11-30 57.042 212,625 -1,674 0.00% 12,128,512
2022-12-01 2022-11-29 56.445 214,299 -1,674 0.00% 12,096,000
2022-11-30 2022-11-28 49.994 215,973 +3,767 0.00% 10,797,290
2022-11-29 2022-11-25 52.383 212,206 -4,186 0.00% 11,115,963
2022-11-28 2022-11-24 50.830 216,392 +3,767 0.00% 10,999,187
2022-11-22 2022-11-18 50.710 212,625 -6,697 0.00% 10,782,311
2022-11-21 2022-11-17 52.682 219,322 +2,512 0.00% 11,554,219
2022-11-18 2022-11-16 53.100 216,810 -1,675 0.00% 11,512,533
2022-11-17 2022-11-15 52.741 218,485 -1,674 0.00% 11,523,175
2022-11-16 2022-11-14 50.053 220,159 +3,349 0.00% 11,019,713
2022-11-15 2022-11-11 47.127 216,810 -4,186 0.00% 10,217,535
2022-11-10 2022-11-08 43.125 220,996 +1,674 0.00% 9,530,407
2022-11-09 2022-11-07 43.961 219,322 -837 0.00% 9,641,616
2022-11-08 2022-11-04 41.393 220,159 -3,348 0.00% 9,112,961
2022-11-07 2022-11-03 38.108 223,507 +418 0.00% 8,517,294
2022-11-03 2022-11-01 39.242 223,089 -1,674 0.00% 8,754,540
2022-10-28 2022-10-26 40.019 224,763 +837 0.00% 8,994,757
2022-10-27 2022-10-25 39.481 223,926 -1,255 0.00% 8,840,886
2022-10-26 2022-10-24 39.123 225,181 +5,441 0.00% 8,809,736
2022-10-24 2022-10-20 44.558 219,740 -419 0.00% 9,791,242
2022-10-21 2022-10-19 44.618 220,159 +1,674 0.00% 9,823,062
2022-10-20 2022-10-18 45.992 218,485 +838 0.00% 10,048,522
2022-10-19 2022-10-17 45.693 217,647 +1,674 0.00% 9,944,981
2022-10-18 2022-10-14 45.574 215,973 +837 0.00% 9,842,690
2022-10-12 2022-10-10 47.007 215,136 +837 0.00% 10,112,945
2022-10-07 2022-10-05 49.098 214,299 -837 0.00% 10,521,600
2022-10-06 2022-10-03 44.797 215,136 +837 0.00% 9,637,495
2022-10-05 2022-09-30 46.828 214,299 +419 0.00% 10,035,200
2022-10-03 2022-09-29 45.813 213,880 -2,093 0.00% 9,798,405
2022-09-30 2022-09-28 46.589 215,973 +1,255 0.00% 10,061,990
2022-09-29 2022-09-27 48.620 214,718 +838 0.00% 10,439,572
2022-09-27 2022-09-23 50.173 213,880 -4,605 0.00% 10,730,978
2022-09-23 2022-09-21 51.069 218,485 +838 0.00% 11,157,774
2022-09-20 2022-09-16 55.974 217,647 +5,954 0.00% 12,182,514
2022-09-16 2022-09-14 56.157 211,693 +817 0.00% 11,888,097
2022-09-15 2022-09-13 58.115 210,876 -817 0.00% 12,255,017
2022-09-14 2022-09-09 58.115 211,693 -2,452 0.00% 12,302,496
2022-09-13 2022-09-08 55.178 214,145 +817 0.00% 11,816,194
2022-09-08 2022-09-06 55.913 213,328 -817 0.00% 11,927,714
2022-09-07 2022-09-05 55.607 214,145 +817 0.00% 11,907,894
2022-09-06 2022-09-02 55.913 213,328 +409 0.00% 11,927,714
2022-09-05 2022-09-01 56.341 212,919 +1,226 0.00% 11,996,020
2022-08-30 2022-08-26 57.075 211,693 -409 0.00% 12,082,347
2022-08-29 2022-08-25 56.769 212,102 -4,904 0.00% 12,040,815
2022-08-25 2022-08-23 52.548 217,006 +2,452 0.00% 11,403,234
2022-08-23 2022-08-19 53.282 214,554 +1,635 0.00% 11,431,887
2022-08-16 2022-08-12 54.934 212,919 -817 0.00% 11,696,445
2022-08-15 2022-08-11 55.056 213,736 -818 0.00% 11,767,476
2022-08-12 2022-08-10 53.466 214,554 +6,539 0.00% 11,471,262
2022-08-08 2022-08-04 55.301 208,015 -817 0.00% 11,503,400
2022-08-04 2022-08-02 54.873 208,832 +817 0.00% 11,459,156
2022-08-02 2022-07-29 56.524 208,015 +3,269 0.00% 11,757,900
2022-07-28 2022-07-26 59.705 204,746 -2,452 0.00% 12,224,424
2022-07-27 2022-07-25 58.054 207,198 +818 0.00% 12,028,595
2022-07-20 2022-07-18 59.766 206,380 -1,226 0.00% 12,334,607
2022-07-19 2022-07-15 57.258 207,606 +2,452 0.00% 11,887,182
2022-07-15 2022-07-13 62.152 205,154 +408 0.00% 12,750,783
2022-07-08 2022-07-06 63.804 204,746 -2,043 0.00% 13,063,600
2022-07-05 2022-06-30 65.272 206,789 -2,452 0.00% 13,497,552
2022-07-04 2022-06-29 65.823 209,241 +4,904 0.00% 13,772,799
2022-06-29 2022-06-27 66.557 204,337 +409 0.00% 13,600,005
2022-06-28 2022-06-24 65.578 203,928 -1,635 0.00% 13,373,183
2022-06-24 2022-06-22 63.009 205,563 -2,452 0.00% 12,952,253
2022-06-23 2022-06-21 64.293 208,015 -4,087 0.00% 13,373,975
2022-06-22 2022-06-20 62.580 212,102 +3,270 0.00% 13,273,442
2022-06-21 2022-06-17 61.969 208,832 -409 0.00% 12,941,054
2022-06-20 2022-06-16 60.501 209,241 -15,530 0.00% 12,659,199
2022-06-17 2022-06-15 61.846 224,771 -408 0.00% 13,901,273
2022-06-16 2022-06-14 57.258 225,179 +9,808 0.00% 12,893,383
2022-06-15 2022-06-13 57.197 215,371 +4,087 0.00% 12,318,618
2022-06-13 2022-06-09 59.705 211,284 -12,261 0.00% 12,614,777
2022-06-09 2022-06-07 58.910 223,545 -1,634 0.00% 13,169,048
2022-06-07 2022-06-02 57.503 225,179 +1,634 0.00% 12,948,483
2022-06-06 2022-06-01 58.788 223,545 -1,226 0.00% 13,141,698
2022-06-02 2022-05-31 63.829 224,771 -3,269 0.00% 14,346,901
2022-06-01 2022-05-30 62.814 228,040 +8,176 0.00% 14,324,058
2022-05-31 2022-05-27 61.418 219,864 -9,457 0.00% 13,503,592
2022-05-27 2022-05-25 59.451 229,321 +6,699 0.00% 13,633,371
2022-05-26 2022-05-24 59.641 222,622 +788 0.00% 13,277,484
2022-05-25 2022-05-23 60.530 221,834 +3,940 0.00% 13,427,536
2022-05-24 2022-05-20 61.545 217,894 -788 0.00% 13,410,249
2022-05-23 2022-05-19 59.641 218,682 +788 0.00% 13,042,497
2022-05-20 2022-05-18 61.418 217,894 +788 0.00% 13,382,599
2022-05-18 2022-05-16 59.070 217,106 +1,576 0.00% 12,824,527
2022-05-17 2022-05-13 59.324 215,530 +788 0.00% 12,786,132
2022-05-13 2022-05-11 60.339 214,742 +8,275 0.00% 12,957,385
2022-05-12 2022-05-10 60.910 206,467 +2,364 0.00% 12,575,977
2022-05-11 2022-05-06 61.735 204,103 +2,364 0.00% 12,600,334
2022-05-06 2022-05-04 65.098 201,739 +1,182 0.00% 13,132,792
2022-05-05 2022-05-03 66.177 200,557 +394 0.00% 13,272,171
2022-05-04 2022-04-29 65.225 200,163 -1,576 0.00% 13,055,598
2022-04-29 2022-04-27 62.116 201,739 +9,456 0.00% 12,531,192
2022-04-28 2022-04-26 62.623 192,283 +788 0.00% 12,041,425
2022-04-21 2022-04-19 69.730 191,495 -30,733 0.00% 13,352,881
2022-04-20 2022-04-14 72.712 222,228 +394 0.00% 16,158,582
2022-04-13 2022-04-11 70.745 221,834 +788 0.00% 15,693,609
2022-04-12 2022-04-08 74.869 221,046 -788 0.00% 16,549,486
2022-04-08 2022-04-06 74.171 221,834 -1,182 0.00% 16,453,658
2022-04-07 2022-04-04 75.186 223,016 +1,576 0.00% 16,767,728
2022-04-04 2022-03-31 70.618 221,440 -2,758 0.00% 15,637,635
2022-03-31 2022-03-29 70.364 224,198 -4,729 0.00% 15,775,499
2022-03-30 2022-03-28 70.301 228,927 -394 0.00% 16,093,726
2022-03-29 2022-03-25 70.364 229,321 -394 0.00% 16,135,975
2022-03-25 2022-03-23 71.950 229,715 +8,669 0.00% 16,528,074
2022-03-23 2022-03-21 69.412 221,046 +2,364 0.00% 15,343,337
2022-03-22 2022-03-18 73.537 218,682 -3,152 0.00% 16,081,121
2022-03-21 2022-03-17 70.174 221,834 +394 0.00% 15,566,934
2022-03-18 2022-03-16 63.512 221,440 -788 0.00% 14,064,037
2022-03-17 2022-03-15 58.817 222,228 +22,065 0.00% 13,070,685
2022-03-14 2022-03-10 69.857 200,163 -394 0.00% 13,982,697
2022-03-11 2022-03-09 67.699 200,557 +1,970 0.00% 13,577,571
2022-03-10 2022-03-08 68.461 198,587 -1,970 0.00% 13,595,403
2022-03-09 2022-03-07 69.857 200,557 +788 0.00% 14,010,221
2022-03-01 2022-02-25 76.899 199,769 -788 0.00% 15,362,099
2022-02-25 2022-02-23 81.404 200,557 -394 0.00% 16,326,170
2022-02-23 2022-02-21 85.274 200,951 +394 0.00% 17,135,993
2022-02-18 2022-02-16 84.450 200,557 -1,970 0.00% 16,936,970
2022-02-17 2022-02-15 81.594 202,527 +2,364 0.00% 16,525,086
2022-02-16 2022-02-14 84.577 200,163 +4,334 0.00% 16,929,097
2022-02-15 2022-02-11 87.939 195,829 +1,182 0.00% 17,221,068
2022-02-14 2022-02-10 84.640 194,647 +788 0.00% 16,474,923
2022-02-11 2022-02-09 83.117 193,859 +1,182 0.00% 16,113,026
2022-02-10 2022-02-08 81.468 192,677 +788 0.00% 15,696,931
2022-02-09 2022-02-07 80.833 191,889 -2,364 0.00% 15,510,984
2022-02-08 2022-02-04 80.833 194,253 -7,486 0.00% 15,702,073
2022-02-07 2022-01-31 77.280 201,739 -788 0.00% 15,590,390
2022-02-04 2022-01-27 77.534 202,527 +3,940 0.00% 15,702,687
2022-01-28 2022-01-26 80.072 198,587 -2,364 0.00% 15,901,204
2022-01-27 2022-01-25 78.295 200,951 +3,546 0.00% 15,733,494
2022-01-26 2022-01-24 83.054 197,405 -1,182 0.00% 16,395,235
2022-01-25 2022-01-21 83.688 198,587 +3,152 0.00% 16,619,404
2022-01-24 2022-01-20 83.498 195,435 -41,766 0.00% 16,318,419
2022-01-20 2022-01-18 77.217 237,201 +26,005 0.00% 18,315,844
2022-01-19 2022-01-17 76.963 211,196 +3,941 0.00% 16,254,227
2022-01-17 2022-01-13 78.612 207,255 -788 0.00% 16,292,816
2022-01-14 2022-01-12 77.534 208,043 -4,729 0.00% 16,130,363
2022-01-13 2022-01-11 77.280 212,772 -1,576 0.00% 16,443,021
2022-01-12 2022-01-10 78.549 214,348 +394 0.00% 16,836,814
2022-01-11 2022-01-07 77.534 213,954 -1,970 0.00% 16,588,666
2022-01-10 2022-01-06 73.600 215,924 -1,576 0.00% 15,892,007
2022-01-06 2022-01-04 71.697 217,500 -3,940 0.00% 15,594,000
2022-01-04 2021-12-31 71.252 221,440 +5,516 0.00% 15,778,135
2021-12-30 2021-12-28 72.775 215,924 -3,940 0.00% 15,713,907
2021-12-28 2021-12-22 71.062 219,864 +3,940 0.00% 15,623,991
2021-12-23 2021-12-21 72.141 215,924 -3,940 0.00% 15,576,907
2021-12-22 2021-12-20 71.189 219,864 +3,940 0.00% 15,651,891
2021-12-21 2021-12-17 71.887 215,924 -4,334 0.00% 15,522,107
2021-12-16 2021-12-14 72.331 220,258 +7,880 0.00% 15,931,489
2021-12-15 2021-12-13 73.283 212,378 -3,940 0.00% 15,563,646
2021-12-14 2021-12-10 73.346 216,318 +3,940 0.00% 15,866,105
2021-12-13 2021-12-09 74.742 212,378 -3,152 0.00% 15,873,572
2021-12-09 2021-12-07 73.092 215,530 -17,337 0.00% 15,753,608
2021-12-06 2021-12-02 70.237 232,867 -3,940 0.00% 16,355,936
2021-12-03 2021-12-01 68.841 236,807 +788 0.00% 16,302,121
2021-12-01 2021-11-29 70.491 236,019 +2,758 0.00% 16,637,224
2021-11-30 2021-11-26 70.301 233,261 +3,940 0.00% 16,398,410
2021-11-26 2021-11-24 72.521 229,321 -1,182 0.00% 16,630,676
2021-11-25 2021-11-23 73.092 230,503 -3,940 0.00% 16,848,021
2021-11-24 2021-11-22 72.966 234,443 +3,940 0.00% 17,106,255
2021-11-22 2021-11-18 72.966 230,503 +788 0.00% 16,818,771
2021-11-17 2021-11-15 73.219 229,715 +394 0.00% 16,819,574
2021-11-16 2021-11-12 74.425 229,321 +3,153 0.00% 17,067,176
2021-11-15 2021-11-11 74.679 226,168 +2,758 0.00% 16,889,915
2021-11-12 2021-11-10 71.950 223,410 -5,123 0.00% 16,074,427
2021-11-10 2021-11-08 71.316 228,533 +4,335 0.00% 16,298,028
2021-11-09 2021-11-05 68.588 224,198 +3,940 0.00% 15,377,200
2021-11-08 2021-11-04 69.793 220,258 +1,970 0.00% 15,372,490
2021-11-05 2021-11-03 70.745 218,288 +788 0.00% 15,442,747
2021-11-04 2021-11-02 70.999 217,500 +1,970 0.00% 15,442,200
2021-11-03 2021-11-01 71.823 215,530 +1,970 0.00% 15,480,108
2021-11-02 2021-10-29 70.935 213,560 +1,182 0.00% 15,148,916
2021-10-27 2021-10-25 78.232 212,378 -2,364 0.00% 16,614,698
2021-10-26 2021-10-22 79.501 214,742 -1,182 0.00% 17,072,138
2021-10-25 2021-10-21 79.628 215,924 +4,334 0.00% 17,193,507
2021-10-22 2021-10-20 74.044 211,590 -3,152 0.00% 15,667,000
2021-10-21 2021-10-19 73.600 214,742 +1,576 0.00% 15,805,012
2021-10-20 2021-10-18 72.077 213,166 -2,364 0.00% 15,364,418
2021-10-19 2021-10-15 72.902 215,530 +2,364 0.00% 15,712,583
2021-10-18 2021-10-12 72.014 213,166 -2,364 0.00% 15,350,893
2021-10-15 2021-10-11 75.948 215,530 -394 0.00% 16,368,984
2021-10-12 2021-10-08 73.410 215,924 -5,910 0.00% 15,850,907
2021-10-11 2021-10-07 71.443 221,834 +3,546 0.00% 15,848,433
2021-10-08 2021-10-06 66.748 218,288 +788 0.00% 14,570,198
2021-10-07 2021-10-05 64.717 217,500 +2,364 0.00% 14,076,000
2021-10-06 2021-10-04 65.034 215,136 +1,970 0.00% 13,991,259
2021-09-29 2021-09-27 71.160 213,166 +15,761 0.00% 15,168,984
2021-09-28 2021-09-24 70.190 197,405 +3,793 0.00% 13,855,869
2021-09-24 2021-09-21 68.055 193,612 -4,251 0.00% 13,176,312
2021-09-23 2021-09-20 66.438 197,863 +4,251 0.00% 13,145,615
2021-09-21 2021-09-17 70.514 193,612 +1,932 0.00% 13,652,263
2021-09-17 2021-09-15 73.360 191,680 +387 0.00% 14,061,632
2021-09-15 2021-09-13 76.530 191,293 +773 0.00% 14,639,616
2021-09-13 2021-09-09 77.112 190,520 +3,864 0.00% 14,691,384
2021-09-10 2021-09-08 78.988 186,656 +387 0.00% 14,743,598
2021-09-09 2021-09-07 79.247 186,269 -4,638 0.00% 14,761,230
2021-09-08 2021-09-06 78.600 190,907 -773 0.00% 15,005,276
2021-09-07 2021-09-03 78.082 191,680 -386 0.00% 14,966,834
2021-09-06 2021-09-02 78.471 192,066 +4,637 0.00% 15,071,524
2021-09-03 2021-09-01 79.700 187,429 -386 0.00% 14,938,031
2021-09-02 2021-08-31 78.147 187,815 +12,753 0.00% 14,677,196
2021-09-01 2021-08-30 81.252 175,062 -1,160 0.00% 14,224,185
2021-08-31 2021-08-27 83.452 176,222 -6,569 0.00% 14,706,039
2021-08-24 2021-08-20 83.322 182,791 -387 0.00% 15,230,584
2021-08-23 2021-08-19 84.422 183,178 +3,092 0.00% 15,464,280
2021-08-17 2021-08-13 86.816 180,086 +386 0.00% 15,634,296
2021-08-12 2021-08-10 89.533 179,700 -1,545 0.00% 16,089,037
2021-08-05 2021-08-03 89.468 181,245 -773 0.00% 16,215,640
2021-08-04 2021-08-02 88.304 182,018 +386 0.00% 16,072,849
2021-08-02 2021-07-29 87.398 181,632 -1,159 0.00% 15,874,263
2021-07-30 2021-07-28 85.328 182,791 +1,546 0.00% 15,597,158
2021-07-29 2021-07-27 84.034 181,245 +5,023 0.00% 15,230,742
2021-07-28 2021-07-26 87.592 176,222 +7,729 0.00% 15,435,641
2021-07-26 2021-07-22 93.673 168,493 -1,159 0.00% 15,783,245
2021-07-21 2021-07-19 93.738 169,652 -773 0.00% 15,902,787
2021-07-20 2021-07-16 94.967 170,425 -1,546 0.00% 16,184,721
2021-07-19 2021-07-15 94.514 171,971 -2,705 0.00% 16,253,665
2021-07-16 2021-07-14 91.150 174,676 +5,411 0.00% 15,921,724
2021-07-15 2021-07-13 93.091 169,265 +772 0.00% 15,757,011
2021-07-13 2021-07-09 92.185 168,493 +7,729 0.00% 15,532,544
2021-07-12 2021-07-08 92.703 160,764 +3,865 0.00% 14,903,246
2021-07-07 2021-07-05 95.484 156,899 +773 0.00% 14,981,400
2021-07-06 2021-07-02 96.908 156,126 +773 0.00% 15,129,791
2021-06-25 2021-06-23 100.466 155,353 -773 0.00% 15,607,630
2021-06-24 2021-06-22 98.395 156,126 +1,932 0.00% 15,362,090
2021-06-23 2021-06-21 98.395 154,194 +3,478 0.00% 15,171,990
2021-06-22 2021-06-18 100.207 150,716 +5,024 0.00% 15,102,771
2021-06-21 2021-06-17 101.889 145,692 +773 0.00% 14,844,382
2021-06-18 2021-06-16 102.536 144,919 +1,546 0.00% 14,859,372
2021-06-17 2021-06-15 103.118 143,373 +1,546 0.00% 14,784,327
2021-06-16 2021-06-11 104.671 141,827 -387 0.00% 14,845,106
2021-06-15 2021-06-10 104.735 142,214 +1,546 0.00% 14,894,814
2021-06-11 2021-06-09 105.382 140,668 +386 0.00% 14,823,893
2021-06-10 2021-06-08 105.317 140,282 -386 0.00% 14,774,140
2021-06-01 2021-05-28 109.781 140,668 -773 0.00% 15,442,693
2021-05-28 2021-05-26 108.552 141,441 -8,502 0.00% 15,353,703
2021-05-27 2021-05-25 107.388 149,943 -1,159 0.00% 16,102,012
2021-05-26 2021-05-24 105.188 151,102 -773 0.00% 15,894,125
2021-05-24 2021-05-20 104.865 151,875 +773 0.00% 15,926,310
2021-05-21 2021-05-18 105.770 151,102 +773 0.00% 15,982,100
2021-05-18 2021-05-14 105.059 150,329 -773 0.00% 15,793,365
2021-05-17 2021-05-13 102.471 151,102 +386 0.00% 15,483,576
2021-05-14 2021-05-12 104.671 150,716 +7,729 0.00% 15,775,522
2021-05-11 2021-05-07 105.576 142,987 +773 0.00% 15,096,024
2021-05-10 2021-05-06 105.641 142,214 -386 0.00% 15,023,614
2021-05-07 2021-05-05 106.223 142,600 +1,159 0.00% 15,147,416
2021-05-06 2021-05-04 106.352 141,441 +2,319 0.00% 15,042,603
2021-05-05 2021-05-03 107.193 139,122 +1,159 0.00% 14,912,972
2021-05-03 2021-04-29 111.592 137,963 -773 0.00% 15,395,635
2021-04-29 2021-04-27 110.234 138,736 +773 0.00% 15,293,420
2021-04-28 2021-04-26 111.269 137,963 +773 0.00% 15,351,010
2021-04-26 2021-04-22 111.528 137,190 +1,932 0.00% 15,300,499
2021-04-23 2021-04-21 116.965 135,258 +773 0.00% 15,820,495
2021-04-22 2021-04-20 119.207 134,485 +2,533 0.00% 16,031,560
2021-04-19 2021-04-15 119.537 131,952 +9,859 0.00% 15,773,108
2021-03-29 2021-03-25 123.229 122,093 -3,792 0.00% 15,045,394
2021-03-25 2021-03-23 123.756 125,885 -379 0.00% 15,579,078
2021-03-22 2021-03-18 126.526 126,264 +3,791 0.00% 15,975,631
2021-03-18 2021-03-16 129.031 122,473 +3,792 0.00% 15,802,823
2021-03-17 2021-03-15 129.295 118,681 -3,792 0.00% 15,344,837
2021-03-16 2021-03-12 128.042 122,473 +3,792 0.00% 15,681,698
2021-03-12 2021-03-10 130.020 118,681 -379 0.00% 15,430,912
2021-03-11 2021-03-09 129.888 119,060 -3,792 0.00% 15,464,490
2021-03-09 2021-03-05 127.449 122,852 -379 0.00% 15,657,326
2021-03-08 2021-03-04 128.701 123,231 -758 0.00% 15,860,004
2021-03-05 2021-03-03 129.624 123,989 -5,309 0.00% 16,072,009
2021-03-04 2021-03-02 125.537 129,298 +3,792 0.00% 16,231,634
2021-03-01 2021-02-25 128.701 125,506 -5,308 0.00% 16,152,800
2021-02-26 2021-02-24 125.405 130,814 -4,550 0.00% 16,404,698
2021-02-23 2021-02-19 125.932 135,364 -3,413 0.00% 17,046,689
2021-02-22 2021-02-18 122.899 138,777 +379 0.00% 17,055,596
2021-02-19 2021-02-17 122.767 138,398 -7,583 0.00% 16,990,767
2021-02-17 2021-02-11 118.416 145,981 +7,583 0.00% 17,286,464
2021-02-05 2021-02-03 118.416 138,398 -5,308 0.00% 16,388,517
2021-02-04 2021-02-02 120.328 143,706 +8,721 0.00% 17,291,842
2021-02-03 2021-02-01 120.460 134,985 +1,516 0.00% 16,260,263
2021-02-02 2021-01-29 120.394 133,469 -11,375 0.00% 16,068,846
2021-02-01 2021-01-28 123.163 144,844 -1,137 0.00% 17,839,426
2021-01-29 2021-01-27 126.592 145,981 -13,651 0.00% 18,479,962
2021-01-28 2021-01-26 126.657 159,632 -4,550 0.00% 20,218,588
2021-01-27 2021-01-25 129.756 164,182 +2,655 0.00% 21,303,656
2021-01-25 2021-01-21 132.526 161,527 -7,963 0.00% 21,406,452
2021-01-22 2021-01-20 133.449 169,490 +19,717 0.00% 22,618,203
2021-01-21 2021-01-19 133.976 149,773 +8,721 0.00% 20,065,997
2021-01-20 2021-01-18 133.844 141,052 +23,129 0.00% 18,878,991
2021-01-19 2021-01-15 135.954 117,923 -5,308 0.00% 16,032,110
2021-01-18 2021-01-14 131.339 123,231 +5,688 0.00% 16,185,004
2021-01-15 2021-01-13 133.185 117,543 -6,067 0.00% 15,654,948
2021-01-14 2021-01-12 131.405 123,610 -12,513 0.00% 16,242,931
2021-01-13 2021-01-11 124.020 136,123 -758 0.00% 16,881,997
2021-01-12 2021-01-08 126.064 136,881 -12,892 0.00% 17,255,779
2021-01-11 2021-01-07 124.943 149,773 -7,583 0.00% 18,713,122
2021-01-08 2021-01-06 123.427 157,356 +3,791 0.00% 19,421,942
2021-01-07 2021-01-05 123.625 153,565 +3,792 0.00% 18,984,406
2021-01-06 2021-01-04 124.350 149,773 +7,583 0.00% 18,624,247
2021-01-05 2020-12-31 125.273 142,190 -3,791 0.00% 17,812,552
2020-12-28 2020-12-22 120.658 145,981 +3,791 0.00% 17,613,713
2020-12-23 2020-12-21 122.965 142,190 -3,791 0.00% 17,484,426
2020-12-22 2020-12-18 122.833 145,981 +7,583 0.00% 17,931,338
2020-12-21 2020-12-17 125.339 138,398 +3,413 0.00% 17,346,643
2020-12-16 2020-12-14 123.361 134,985 -379 0.00% 16,651,862
2020-12-15 2020-12-11 122.240 135,364 +2,275 0.00% 16,546,891
2020-12-11 2020-12-09 124.548 133,089 -759 0.00% 16,575,919
2020-12-08 2020-12-04 129.031 133,848 -2,275 0.00% 17,270,552
2020-12-04 2020-12-02 125.339 136,123 -3,792 0.00% 17,061,497
2020-12-03 2020-12-01 124.350 139,915 -3,412 0.00% 17,398,406
2020-12-02 2020-11-30 119.998 143,327 -379 0.00% 17,198,988
2020-12-01 2020-11-27 120.921 143,706 +1,137 0.00% 17,377,117
2020-11-30 2020-11-26 119.866 142,569 -6,067 0.00% 17,089,230
2020-11-27 2020-11-25 117.888 148,636 -15,166 0.00% 17,522,458
2020-11-26 2020-11-24 115.581 163,802 +3,412 0.00% 18,932,354
2020-11-24 2020-11-20 116.240 160,390 +3,792 0.00% 18,643,743
2020-11-19 2020-11-17 115.910 156,598 -3,792 0.00% 18,151,335
2020-11-18 2020-11-16 114.394 160,390 -7,962 0.00% 18,347,642
2020-11-16 2020-11-12 114.130 168,352 +6,066 0.00% 19,214,047
2020-11-12 2020-11-10 112.218 162,286 -9,100 0.00% 18,211,433
2020-11-11 2020-11-09 110.636 171,386 +1,138 0.00% 18,961,417
2020-11-09 2020-11-05 107.207 170,248 -3,792 0.00% 18,251,815
2020-11-05 2020-11-03 105.097 174,040 +5,308 0.00% 18,291,145
2020-11-04 2020-11-02 104.570 168,732 -2,275 0.00% 17,644,288
2020-11-03 2020-10-30 104.900 171,007 +1,517 0.00% 17,938,560
2020-10-30 2020-10-28 108.130 169,490 +7,583 0.00% 18,327,002
2020-10-28 2020-10-23 113.866 161,907 -3,791 0.00% 18,435,778
2020-10-27 2020-10-22 111.295 165,698 -1,517 0.00% 18,441,371
2020-10-22 2020-10-20 111.427 167,215 -1,517 0.00% 18,632,256
2020-10-21 2020-10-19 111.031 168,732 -4,550 0.00% 18,734,540
2020-10-20 2020-10-16 110.042 173,282 -758 0.00% 19,068,358
2020-10-19 2020-10-15 109.053 174,040 -15,167 0.00% 18,979,645
2020-10-16 2020-10-14 109.053 189,207 -3,792 0.00% 20,633,657
2020-10-14 2020-10-09 106.548 192,999 -4,550 0.00% 20,563,636
2020-10-12 2020-10-08 105.889 197,549 +1,896 0.00% 20,918,179
2020-10-09 2020-10-07 105.493 195,653 +3,792 0.00% 20,640,014
2020-09-28 2020-09-24 106.086 191,861 +6,067 0.00% 20,353,835
2020-09-22 2020-09-18 110.372 185,794 -3,792 0.00% 20,506,457
2020-09-16 2020-09-14 108.848 189,586 +2,054 0.00% 20,636,032
2020-09-09 2020-09-07 107.115 187,532 -7,502 0.00% 20,087,459
2020-09-08 2020-09-04 107.315 195,034 +750 0.00% 20,930,035
2020-09-07 2020-09-03 107.781 194,284 +751 0.00% 20,940,199
2020-09-04 2020-09-02 108.315 193,533 +750 0.00% 20,962,455
2020-09-03 2020-09-01 109.248 192,783 +750 0.00% 21,061,119
2020-09-01 2020-08-28 111.047 192,033 +7,501 0.00% 21,324,782
2020-08-27 2020-08-25 112.847 184,532 -1,500 0.00% 20,823,915
2020-08-19 2020-08-17 113.914 186,032 -375 0.00% 21,191,586
2020-08-17 2020-08-13 110.514 186,407 -1,500 0.00% 20,600,629
2020-08-14 2020-08-12 110.914 187,907 +1,500 0.00% 20,841,551
2020-08-13 2020-08-11 109.848 186,407 -375 0.00% 20,476,379
2020-08-06 2020-08-04 110.581 186,782 -1,876 0.00% 20,654,522
2020-08-04 2020-07-31 109.448 188,658 -750 0.00% 20,648,196
2020-07-29 2020-07-27 110.848 189,408 +1,125 0.00% 20,995,408
2020-07-28 2020-07-24 111.181 188,283 -1,125 0.00% 20,933,454
2020-07-27 2020-07-23 112.980 189,408 +9,752 0.00% 21,399,408
2020-07-23 2020-07-21 115.113 179,656 -3,751 0.00% 20,680,823
2020-07-22 2020-07-20 114.714 183,407 -3,750 0.00% 21,039,263
2020-07-21 2020-07-17 112.781 187,157 +7,501 0.00% 21,107,664
2020-07-15 2020-07-13 117.513 179,656 -2,250 0.00% 21,111,923
2020-07-14 2020-07-10 117.180 181,906 -1,501 0.00% 21,315,702
2020-07-13 2020-07-09 119.513 183,407 +375 0.00% 21,919,465
2020-07-10 2020-07-08 118.979 183,032 -750 0.00% 21,777,047
2020-07-09 2020-07-07 116.313 183,782 -1,125 0.00% 21,376,281
2020-07-08 2020-07-06 114.847 184,907 -9,752 0.00% 21,235,983
2020-07-06 2020-07-02 106.582 194,659 +3,376 0.00% 20,747,066
2020-07-02 2020-06-29 103.715 191,283 +1,125 0.00% 19,838,997
2020-06-29 2020-06-24 105.515 190,158 +750 0.00% 20,064,542
2020-06-22 2020-06-18 105.782 189,408 +3,001 0.00% 20,035,906
2020-06-17 2020-06-15 105.848 186,407 +750 0.00% 19,730,880
2020-06-15 2020-06-11 108.115 185,657 -1,125 0.00% 20,072,244
2020-06-12 2020-06-10 109.514 186,782 -1,125 0.00% 20,455,322
2020-06-10 2020-06-08 109.048 187,907 -5,251 0.00% 20,490,851
2020-06-09 2020-06-05 108.448 193,158 +3,000 0.00% 20,947,587
2020-06-08 2020-06-04 107.381 190,158 +750 0.00% 20,419,443
2020-06-05 2020-06-03 106.648 189,408 -7,501 0.00% 20,200,031
2020-05-26 2020-05-22 101.183 196,909 +4,501 0.00% 19,923,750
2020-05-22 2020-05-20 104.915 192,408 +2,250 0.00% 20,186,527
2020-05-13 2020-05-11 105.582 190,158 -750 0.00% 20,077,217
2020-05-08 2020-05-06 107.108 190,908 +3,433 0.00% 20,447,733
2020-05-06 2020-05-04 105.886 187,475 +368 0.00% 19,850,983
2020-05-05 2020-04-29 108.194 187,107 -736 0.00% 20,243,817
2020-04-29 2020-04-27 105.954 187,843 -737 0.00% 19,902,699
2020-04-28 2020-04-24 104.936 188,580 +2,210 0.00% 19,788,787
2020-04-27 2020-04-23 105.954 186,370 -7,367 0.00% 19,746,629
2020-04-23 2020-04-21 105.547 193,737 +369 0.00% 20,448,291
2020-04-21 2020-04-17 106.701 193,368 +736 0.00% 20,632,469
2020-04-20 2020-04-16 103.375 192,632 +369 0.00% 19,913,261
2020-04-17 2020-04-15 104.257 192,263 -369 0.00% 20,044,765
2020-04-15 2020-04-09 103.510 192,632 -5,893 0.00% 19,939,411
2020-04-14 2020-04-08 103.510 198,525 +737 0.00% 20,549,398
2020-04-09 2020-04-07 104.257 197,788 +737 0.00% 20,620,785
2020-04-08 2020-04-06 102.764 197,051 +5,156 0.00% 20,249,699
2020-04-06 2020-04-02 102.424 191,895 -368 0.00% 19,654,724
2020-03-31 2020-03-27 103.035 192,263 -3,315 0.00% 19,809,866
2020-03-30 2020-03-26 103.171 195,578 -7,367 0.00% 20,177,978
2020-03-27 2020-03-25 102.832 202,945 +3,315 0.00% 20,869,163
2020-03-26 2020-03-24 99.777 199,630 +1,474 0.00% 19,918,526
2020-03-25 2020-03-23 96.248 198,156 +736 0.00% 19,072,056
2020-03-24 2020-03-20 99.913 197,420 +7,367 0.00% 19,724,818
2020-03-23 2020-03-19 97.198 190,053 +1,473 0.00% 18,472,760
2020-03-20 2020-03-18 101.067 188,580 +2,210 0.00% 19,059,187
2020-03-19 2020-03-17 104.664 186,370 +1,473 0.00% 19,506,279
2020-03-18 2020-03-16 105.207 184,897 +737 0.00% 19,452,508
2020-03-17 2020-03-13 109.144 184,160 +1,105 0.00% 20,099,970
2020-03-16 2020-03-12 110.434 183,055 +1,473 0.00% 20,215,440
2020-03-13 2020-03-11 114.031 181,582 +7,735 0.00% 20,705,996
2020-03-12 2020-03-10 115.321 173,847 -3,684 0.00% 20,048,165
2020-03-11 2020-03-09 114.167 177,531 +6,630 0.00% 20,268,156
2020-03-10 2020-03-06 119.054 170,901 +3,683 0.00% 20,346,431
2020-03-09 2020-03-05 120.887 167,218 +369 0.00% 20,214,406
2020-02-27 2020-02-25 120.411 166,849 +368 0.00% 20,090,524
2020-02-25 2020-02-21 123.534 166,481 -1,841 0.00% 20,566,013
2020-02-21 2020-02-19 123.669 168,322 +1,841 0.00% 20,816,289
2020-02-20 2020-02-18 123.126 166,481 +1,473 0.00% 20,498,213
2020-02-13 2020-02-11 124.688 165,008 -3,683 0.00% 20,574,449
2020-02-11 2020-02-07 124.212 168,691 +3,683 0.00% 20,953,523
2020-02-10 2020-02-06 124.891 165,008 +737 0.00% 20,608,049
2020-02-06 2020-02-04 121.362 164,271 -3,683 0.00% 19,936,204
2020-02-05 2020-02-03 118.918 167,954 +3,683 0.00% 19,972,779
2020-02-04 2020-01-31 120.411 164,271 +1,105 0.00% 19,780,104
2020-02-03 2020-01-30 122.176 163,166 +14,733 0.00% 19,934,999
2020-01-31 2020-01-29 124.484 148,433 -24,678 0.00% 18,477,527
2020-01-30 2020-01-24 128.760 173,111 -4,788 0.00% 22,289,794
2020-01-29 2020-01-22 130.389 177,899 +737 0.00% 23,196,097
2020-01-23 2020-01-21 128.149 177,162 +41,620 0.00% 22,703,176
2020-01-22 2020-01-20 133.919 135,542 -1,105 0.00% 18,151,605
2020-01-21 2020-01-17 135.140 136,647 -11,050 0.00% 18,466,535
2020-01-20 2020-01-16 129.575 147,697 +3,684 0.00% 19,137,784
2020-01-16 2020-01-14 131.000 144,013 -737 0.00% 18,865,706
2020-01-15 2020-01-13 129.778 144,750 -4,052 0.00% 18,785,403
2020-01-14 2020-01-10 126.452 148,802 +369 0.00% 18,816,363
2020-01-07 2020-01-03 128.149 148,433 +2,578 0.00% 19,021,576
2019-12-13 2019-12-11 123.330 145,855 -2,947 0.00% 17,988,307
2019-11-28 2019-11-26 123.669 148,802 -10,681 0.00% 18,402,261
2019-11-07 2019-11-05 127.470 159,483 -7,366 0.00% 20,329,375
2019-11-05 2019-11-01 124.552 166,849 -3,683 0.00% 20,781,349
2019-11-04 2019-10-31 123.194 170,532 -369 0.00% 21,008,573
2019-11-01 2019-10-30 122.855 170,901 +3,683 0.00% 20,996,032
2019-10-29 2019-10-25 123.398 167,218 +2,210 0.00% 20,634,358
2019-10-28 2019-10-24 128.353 165,008 -2,210 0.00% 21,179,250
2019-10-24 2019-10-22 128.149 167,218 -1,473 0.00% 21,428,860
2019-10-18 2019-10-16 128.013 168,691 -2,210 0.00% 21,594,724
2019-10-16 2019-10-14 128.421 170,901 -1,473 0.00% 21,947,234
2019-10-14 2019-10-10 123.669 172,374 +737 0.00% 21,317,397
2019-10-10 2019-10-08 123.330 171,637 -1,105 0.00% 21,168,003
2019-10-04 2019-10-02 122.448 172,742 -737 0.00% 21,151,858
2019-09-27 2019-09-25 122.176 173,479 +368 0.00% 21,195,002
2019-09-25 2019-09-23 123.737 173,111 -736 0.00% 21,420,292
2019-09-20 2019-09-18 127.199 173,847 +736 0.00% 22,113,161
2019-09-19 2019-09-17 126.656 173,111 +2,210 0.00% 21,925,543
2019-09-18 2019-09-16 128.353 170,901 +4,052 0.00% 21,935,634
2019-09-17 2019-09-13 129.100 166,849 -2,210 0.00% 21,540,123
2019-09-16 2019-09-12 128.489 169,059 -1,473 0.00% 21,722,158
2019-09-13 2019-09-11 126.656 170,532 +1,473 0.00% 21,598,897
2019-09-12 2019-09-10 124.959 169,059 -737 0.00% 21,125,458
2019-09-11 2019-09-09 126.927 169,796 -368 0.00% 21,551,778
2019-09-10 2019-09-06 127.335 170,164 +8,103 0.00% 21,667,788
2019-09-09 2019-09-05 126.588 162,061 -737 0.00% 20,514,994
2019-09-06 2019-09-04 125.163 162,798 -368 0.00% 20,376,239
2019-09-05 2019-09-03 124.003 163,166 -3,683 0.00% 20,233,078
2019-09-04 2019-09-02 123.592 166,849 +1,180 0.00% 20,621,196
2019-09-02 2019-08-29 123.318 165,669 -365 0.00% 20,429,958
2019-08-29 2019-08-27 123.592 166,034 -1,095 0.00% 20,520,469
2019-08-28 2019-08-26 124.003 167,129 -365 0.00% 20,724,502
2019-08-27 2019-08-23 125.784 167,494 +2,190 0.00% 21,068,113
2019-08-26 2019-08-22 124.003 165,304 -21,895 0.00% 20,498,197
2019-08-23 2019-08-21 124.414 187,199 -730 0.00% 23,290,193
2019-08-22 2019-08-20 124.072 187,929 -730 0.00% 23,316,640
2019-08-21 2019-08-19 124.140 188,659 -5,473 0.00% 23,420,137
2019-08-20 2019-08-16 122.153 194,132 -11,313 0.00% 23,713,857
2019-08-19 2019-08-15 119.481 205,445 +27,004 0.00% 24,546,850
2019-08-16 2019-08-14 119.070 178,441 +1,095 0.00% 21,247,025
2019-08-15 2019-08-13 119.618 177,346 -365 0.00% 21,213,843
2019-08-14 2019-08-12 120.372 177,711 +729 0.00% 21,391,429
2019-08-13 2019-08-09 119.824 176,982 +9,853 0.00% 21,206,677
2019-08-09 2019-08-07 120.920 167,129 +3,649 0.00% 20,209,252
2019-08-08 2019-08-06 121.331 163,480 +365 0.00% 19,835,215
2019-08-06 2019-08-02 124.551 163,115 -13,137 0.00% 20,316,154
2019-08-01 2019-07-30 130.374 176,252 -730 0.00% 22,978,758
2019-07-31 2019-07-29 130.169 176,982 -49,627 0.00% 23,037,557
2019-07-22 2019-07-18 128.936 226,609 -365 0.00% 29,218,000
2019-07-18 2019-07-16 128.730 226,974 +1,459 0.00% 29,218,412
2019-07-15 2019-07-11 128.936 225,515 +3,649 0.00% 29,076,945
2019-07-11 2019-07-09 128.799 221,866 -3,649 0.00% 28,576,058
2019-07-10 2019-07-08 130.923 225,515 -729 0.00% 29,524,995
2019-07-05 2019-07-03 132.224 226,244 +3,649 0.00% 29,914,937
2019-07-03 2019-06-28 128.525 222,595 -1,460 0.00% 28,608,952
2019-06-28 2019-06-26 127.771 224,055 -730 0.00% 28,627,749
2019-06-27 2019-06-25 126.949 224,785 -365 0.00% 28,536,221
2019-06-25 2019-06-21 128.730 225,150 -730 0.00% 28,983,608
2019-06-24 2019-06-20 129.278 225,880 -11,312 0.00% 29,201,381
2019-06-21 2019-06-19 124.688 237,192 -8,393 0.00% 29,575,027
2019-06-20 2019-06-18 120.372 245,585 -365 0.00% 29,561,558
2019-06-19 2019-06-17 119.481 245,950 -365 0.00% 29,386,443
2019-06-17 2019-06-13 120.303 246,315 +3,650 0.00% 29,632,554
2019-06-14 2019-06-12 120.166 242,665 -5,109 0.00% 29,160,197
2019-06-06 2019-06-04 116.741 247,774 -2,190 0.00% 28,925,378
2019-06-05 2019-06-03 118.591 249,964 -365 0.00% 29,643,416
2019-06-04 2019-05-31 118.659 250,329 +365 0.00% 29,703,852
2019-05-30 2019-05-28 117.426 249,964 -365 0.00% 29,352,291
2019-05-29 2019-05-27 115.645 250,329 +365 0.00% 28,949,250
2019-05-27 2019-05-23 114.069 249,964 +1,460 0.00% 28,513,165
2019-05-23 2019-05-21 118.115 248,504 +3,756 0.00% 29,352,150
2019-05-20 2019-05-16 124.445 244,748 -1,078 0.00% 30,457,786
2019-05-17 2019-05-15 123.611 245,826 -1,797 0.00% 30,386,738
2019-05-15 2019-05-10 123.611 247,623 -2,156 0.00% 30,608,867
2019-05-14 2019-05-09 120.620 249,779 +5,031 0.00% 30,128,247
2019-05-10 2019-05-08 124.098 244,748 +1,079 0.00% 30,372,661
2019-05-09 2019-05-07 126.602 243,669 -2,157 0.00% 30,848,959
2019-05-08 2019-05-06 126.393 245,826 -9,344 0.00% 31,070,739
2019-05-06 2019-05-02 132.793 255,170 -6,828 0.00% 33,884,758
2019-05-03 2019-04-30 131.402 261,998 +359 0.00% 34,426,968
2019-05-02 2019-04-29 131.263 261,639 -1,797 0.00% 34,343,395
2019-04-29 2019-04-25 128.202 263,436 +359 0.00% 33,772,974
2019-04-25 2019-04-23 132.445 263,077 -718 0.00% 34,843,251
2019-04-24 2019-04-18 131.471 263,795 -2,157 0.00% 34,681,447
2019-04-23 2019-04-17 131.402 265,952 -7,188 0.00% 34,946,530
2019-04-18 2019-04-16 131.819 273,140 +2,875 0.01% 36,005,045
2019-04-17 2019-04-15 128.828 270,265 -5,031 0.01% 34,817,664
2019-04-16 2019-04-12 128.897 275,296 +3,594 0.01% 35,484,947
2019-04-12 2019-04-10 130.010 271,702 -1,438 0.01% 35,324,090
2019-04-10 2019-04-08 129.384 273,140 -1,797 0.01% 35,340,044
2019-04-08 2019-04-03 126.602 274,937 -6,109 0.01% 34,807,547
2019-04-04 2019-04-02 123.402 281,046 -1,438 0.01% 34,681,659
2019-04-03 2019-04-01 125.211 282,484 -12,938 0.01% 35,370,012
2019-04-02 2019-03-29 122.289 295,422 -3,594 0.01% 36,126,887
2019-04-01 2019-03-28 119.298 299,016 -1,078 0.01% 35,671,995
2019-03-28 2019-03-26 118.115 300,094 -1,438 0.01% 35,445,723
2019-03-27 2019-03-25 117.489 301,532 +1,438 0.01% 35,426,798
2019-03-22 2019-03-20 122.080 300,094 -1,078 0.01% 36,635,597
2019-03-21 2019-03-19 122.289 301,172 -2,516 0.01% 36,830,050
2019-03-20 2019-03-18 121.663 303,688 -1,438 0.01% 36,947,604
2019-03-19 2019-03-15 119.994 305,126 -719 0.01% 36,613,155
2019-03-18 2019-03-14 118.741 305,845 -5,031 0.01% 36,316,480
2019-03-15 2019-03-13 116.863 310,876 -1,078 0.01% 36,329,993
2019-03-14 2019-03-12 115.055 311,954 +3,594 0.01% 35,891,772
2019-03-13 2019-03-11 112.690 308,360 +2,875 0.01% 34,748,967
2019-03-12 2019-03-08 112.550 305,485 +1,437 0.01% 34,382,484
2019-03-11 2019-03-07 115.959 304,048 -1,078 0.01% 35,257,100
2019-03-06 2019-03-04 118.672 305,126 -7,906 0.01% 36,209,880
2019-03-05 2019-03-01 117.211 313,032 -1,438 0.01% 36,690,826
2019-03-04 2019-02-28 114.985 314,470 -1,438 0.01% 36,159,375
2019-02-28 2019-02-26 115.889 315,908 +1,438 0.01% 36,610,399
2019-02-27 2019-02-25 117.002 314,470 -10,063 0.01% 36,793,750
2019-02-26 2019-02-22 111.298 324,533 -1,438 0.01% 36,119,996
2019-02-25 2019-02-21 109.907 325,971 -1,437 0.01% 35,826,542
2019-02-21 2019-02-19 108.516 327,408 -360 0.01% 35,528,979
2019-02-19 2019-02-15 106.290 327,768 -359 0.01% 34,838,444
2019-02-11 2019-02-04 106.707 328,127 -4,313 0.01% 35,013,552
2019-02-08 2019-01-31 105.594 332,440 -359 0.01% 35,103,780
2019-02-01 2019-01-30 102.881 332,799 -1,438 0.01% 34,238,839
2019-01-31 2019-01-29 102.255 334,237 -718 0.01% 34,177,532
2019-01-30 2019-01-28 102.673 334,955 -6,470 0.01% 34,390,751
2019-01-29 2019-01-25 102.116 341,425 -359 0.01% 34,865,044
2019-01-25 2019-01-23 99.682 341,784 +2,156 0.01% 34,069,578
2019-01-22 2019-01-18 99.960 339,628 +1,438 0.01% 33,949,165
2019-01-21 2019-01-17 98.986 338,190 -359 0.01% 33,476,073
2019-01-17 2019-01-15 97.803 338,549 -719 0.01% 33,111,259
2019-01-16 2019-01-14 95.925 339,268 -1,438 0.01% 32,544,380
2019-01-15 2019-01-11 96.760 340,706 -3,234 0.01% 32,966,721
2019-01-14 2019-01-10 96.134 343,940 +1,078 0.01% 33,064,318
2019-01-11 2019-01-09 94.743 342,862 -6,469 0.01% 32,483,686
2019-01-10 2019-01-08 92.586 349,331 -1,438 0.01% 32,343,277
2019-01-09 2019-01-07 93.699 350,769 +360 0.01% 32,866,817
2019-01-08 2019-01-04 93.421 350,409 +718 0.01% 32,735,585
2019-01-07 2019-01-03 93.212 349,691 +1,079 0.01% 32,595,534
2019-01-04 2019-01-02 93.978 348,612 +7,187 0.01% 32,761,707
2019-01-03 2018-12-31 96.204 341,425 +1,438 0.01% 32,846,291
2018-12-28 2018-12-24 97.456 339,987 +7,547 0.01% 33,133,651
2018-12-27 2018-12-20 99.195 332,440 +1,797 0.01% 32,976,278
2018-12-21 2018-12-19 101.421 330,643 +4,672 0.01% 33,534,026
2018-12-20 2018-12-18 101.908 325,971 +360 0.01% 33,218,914
2018-12-18 2018-12-14 103.021 325,611 -1,438 0.01% 33,544,627
2018-12-17 2018-12-13 104.551 327,049 +1,438 0.01% 34,193,271
2018-12-14 2018-12-12 103.438 325,611 +1,437 0.01% 33,680,527
2018-12-12 2018-12-10 103.090 324,174 -1,437 0.01% 33,419,137
2018-12-07 2018-12-05 107.820 325,611 -1,438 0.01% 35,107,476
2018-12-06 2018-12-04 108.307 327,049 +1,078 0.01% 35,421,772
2018-12-05 2018-12-03 107.890 325,971 -359 0.01% 35,168,966
2018-12-03 2018-11-29 105.455 326,330 -3,594 0.01% 34,413,199
2018-11-27 2018-11-23 103.577 329,924 +3,594 0.01% 34,172,555
2018-11-23 2018-11-21 104.760 326,330 +1,078 0.01% 34,186,199
2018-11-22 2018-11-20 104.620 325,252 -2,156 0.01% 34,028,018
2018-11-21 2018-11-19 106.846 327,408 -1,438 0.01% 34,982,379
2018-11-20 2018-11-16 107.055 328,846 -1,437 0.01% 35,204,650
2018-11-19 2018-11-15 107.264 330,283 +3,594 0.01% 35,427,413
2018-11-16 2018-11-14 106.499 326,689 +5,031 0.01% 34,791,932
2018-11-13 2018-11-09 107.333 321,658 -1,437 0.01% 34,524,637
2018-11-12 2018-11-08 109.490 323,095 -3,594 0.01% 35,375,599
2018-11-07 2018-11-05 108.516 326,689 -360 0.01% 35,450,956
2018-11-06 2018-11-02 109.977 327,049 -18,688 0.01% 35,967,772
2018-11-05 2018-11-01 104.273 345,737 +1,437 0.01% 36,050,918
2018-11-02 2018-10-31 102.742 344,300 +1,438 0.01% 35,374,178
2018-11-01 2018-10-30 100.934 342,862 +1,078 0.01% 34,606,335
2018-10-31 2018-10-29 101.212 341,784 -1,438 0.01% 34,592,629
2018-10-30 2018-10-26 103.507 343,222 -2,156 0.01% 35,526,047
2018-10-29 2018-10-25 104.899 345,378 +1,438 0.01% 36,229,710
2018-10-26 2018-10-24 105.594 343,940 -2,875 0.01% 36,318,115
2018-10-25 2018-10-23 105.594 346,815 +5,750 0.01% 36,621,699
2018-10-23 2018-10-19 103.021 341,065 +359 0.01% 35,136,707
2018-10-22 2018-10-18 101.142 340,706 +360 0.01% 34,459,822
2018-10-18 2018-10-15 101.908 340,346 -1,438 0.01% 34,683,835
2018-10-16 2018-10-12 102.534 341,784 +1,438 0.01% 35,044,354
2018-10-15 2018-10-11 100.308 340,346 -20,845 0.01% 34,139,311
2018-10-12 2018-10-10 103.994 361,191 +1,437 0.01% 37,561,848
2018-10-10 2018-10-08 103.994 359,754 -718 0.01% 37,412,408
2018-10-09 2018-10-05 106.429 360,472 +1,437 0.01% 38,364,700
2018-10-03 2018-09-28 110.603 359,035 +4,313 0.01% 39,710,262
2018-09-28 2018-09-26 110.116 354,722 -2,157 0.01% 39,060,507
2018-09-26 2018-09-21 109.768 356,879 -3,234 0.01% 39,173,902
2018-09-24 2018-09-20 107.890 360,113 -1,797 0.01% 38,852,542
2018-09-21 2018-09-19 107.333 361,910 -4,313 0.01% 38,845,020
2018-09-17 2018-09-13 103.229 366,223 +1,438 0.01% 37,804,923
2018-09-13 2018-09-11 101.908 364,785 -719 0.01% 37,174,355
2018-09-12 2018-09-10 102.603 365,504 -1,797 0.01% 37,501,876
2018-09-10 2018-09-06 104.203 367,301 -2,156 0.01% 38,273,904
2018-09-07 2018-09-05 106.727 369,457 -1,438 0.01% 39,430,858
2018-09-06 2018-09-04 107.850 370,895 +4,875 0.01% 40,001,008
2018-09-05 2018-09-03 106.516 366,020 -1,424 0.01% 38,986,939
2018-09-04 2018-08-31 106.165 367,444 -2,848 0.01% 39,009,617
2018-09-03 2018-08-30 107.078 370,292 -2,849 0.01% 39,649,974
2018-08-30 2018-08-28 106.235 373,141 -356 0.01% 39,640,638
2018-08-29 2018-08-27 106.095 373,497 -1,424 0.01% 39,626,008
2018-08-28 2018-08-24 103.637 374,921 -3,204 0.01% 38,855,711
2018-08-27 2018-08-23 104.058 378,125 -9,258 0.01% 39,347,064
2018-08-24 2018-08-22 102.233 387,383 -4,628 0.01% 39,603,236
2018-08-23 2018-08-21 98.792 392,011 -119,277 0.01% 38,727,645
2018-08-22 2018-08-20 97.388 511,288 +712 0.01% 49,793,287
2018-08-21 2018-08-17 96.475 510,576 -2,136 0.01% 49,257,897
2018-08-20 2018-08-16 96.124 512,712 +1,424 0.01% 49,283,968
2018-08-17 2018-08-15 96.616 511,288 -3,561 0.01% 49,398,387
2018-08-14 2018-08-10 101.039 514,849 +5,697 0.01% 52,019,887
2018-08-13 2018-08-09 101.671 509,152 -1,424 0.01% 51,766,017
2018-08-09 2018-08-07 99.705 510,576 -712 0.01% 50,906,997
2018-08-08 2018-08-06 98.301 511,288 +1,424 0.01% 50,259,987
2018-08-07 2018-08-03 98.441 509,864 +1,424 0.01% 50,191,607
2018-07-25 2018-07-23 100.548 508,440 -10,325 0.01% 51,122,427
2018-07-24 2018-07-20 100.477 518,765 -39,166 0.01% 52,124,156
2018-07-23 2018-07-19 98.862 557,931 +1,424 0.01% 55,158,429
2018-07-20 2018-07-18 98.792 556,507 -1,068 0.01% 54,978,573
2018-07-18 2018-07-16 99.214 557,575 -3,560 0.01% 55,318,984
2018-07-12 2018-07-10 99.845 561,135 -2,136 0.01% 56,026,784
2018-07-11 2018-07-09 99.635 563,271 +2,136 0.01% 56,121,404
2018-07-10 2018-07-06 97.879 561,135 -7,121 0.01% 54,923,584
2018-07-04 2018-06-29 101.390 568,256 -12,106 0.01% 57,615,583
2018-07-03 2018-06-28 100.056 580,362 -9,969 0.01% 58,068,763
2018-06-29 2018-06-27 100.828 590,331 +1,068 0.01% 59,522,172
2018-06-28 2018-06-26 103.075 589,263 -2,492 0.01% 60,738,487
2018-06-27 2018-06-25 104.620 591,755 -3,205 0.01% 61,909,450
2018-06-26 2018-06-22 106.235 594,960 +5,697 0.01% 63,205,582
2018-06-25 2018-06-21 106.867 589,263 +712 0.01% 62,972,736
2018-06-21 2018-06-19 108.271 588,551 -6,053 0.01% 63,723,147
2018-06-20 2018-06-15 111.290 594,604 -712 0.01% 66,173,763
2018-06-19 2018-06-14 111.010 595,316 -712 0.01% 66,085,802
2018-06-15 2018-06-13 110.307 596,028 -2,848 0.01% 65,746,341
2018-06-14 2018-06-12 110.939 598,876 -357 0.01% 66,438,946
2018-06-13 2018-06-11 110.588 599,233 -356 0.01% 66,268,176
2018-06-08 2018-06-06 113.545 599,589 -712 0.01% 68,080,098
2018-06-07 2018-06-05 113.759 600,301 +11,175 0.01% 68,289,790
2018-06-06 2018-06-04 112.615 589,126 -699 0.01% 66,344,130
2018-06-05 2018-06-01 110.683 589,825 +699 0.01% 65,283,447
2018-06-04 2018-05-31 110.039 589,126 +1,049 0.01% 64,826,730
2018-06-01 2018-05-30 109.323 588,077 +349 0.01% 64,290,549
2018-05-29 2018-05-25 111.255 587,728 -1,398 0.01% 65,387,745
2018-05-25 2018-05-23 111.327 589,126 +699 0.01% 65,585,430
2018-05-23 2018-05-18 112.042 588,427 -1,398 0.01% 65,928,613
2018-05-21 2018-05-17 112.471 589,825 +699 0.01% 66,338,448
2018-05-18 2018-05-16 112.972 589,126 -14,326 0.01% 66,554,881
2018-05-17 2018-05-15 112.901 603,452 -3,844 0.01% 68,130,146
2018-05-16 2018-05-14 113.330 607,296 -6,988 0.01% 68,824,836
2018-05-15 2018-05-11 111.470 614,284 -4,193 0.01% 68,474,086
2018-05-14 2018-05-10 110.683 618,477 +2,795 0.01% 68,454,729
2018-05-11 2018-05-09 110.110 615,682 +1,048 0.01% 67,792,971
2018-05-10 2018-05-08 109.610 614,634 -2,795 0.01% 67,369,750
2018-05-09 2018-05-07 107.177 617,429 -699 0.01% 66,174,158
2018-05-08 2018-05-04 107.105 618,128 +2,446 0.01% 66,204,850
2018-05-07 2018-05-03 108.250 615,682 +7,338 0.01% 66,647,670
2018-05-04 2018-05-02 109.753 608,344 +699 0.01% 66,767,356
2018-05-03 2018-04-30 110.969 607,645 -699 0.01% 67,429,714
2018-05-02 2018-04-27 109.896 608,344 +23,062 0.01% 66,854,406
2018-04-30 2018-04-26 112.400 585,282 +120,551 0.01% 65,785,615
2018-04-27 2018-04-25 116.836 464,731 +2,096 0.01% 54,297,198
2018-04-26 2018-04-24 119.125 462,635 -2,446 0.01% 55,111,510
2018-04-24 2018-04-20 116.621 465,081 +2,446 0.01% 54,238,265
2018-04-23 2018-04-19 116.979 462,635 -1,747 0.01% 54,118,510
2018-04-20 2018-04-18 115.691 464,382 -4,543 0.01% 53,724,822
2018-04-19 2018-04-17 115.977 468,925 -349 0.01% 54,384,607
2018-04-18 2018-04-16 117.766 469,274 -3,494 0.01% 55,264,458
2018-04-17 2018-04-13 120.127 472,768 -1,048 0.01% 56,792,156
2018-04-16 2018-04-12 120.556 473,816 -699 0.01% 57,121,449
2018-04-13 2018-04-11 121.057 474,515 +1,747 0.01% 57,443,368
2018-04-12 2018-04-10 120.842 472,768 -11,531 0.01% 57,130,406
2018-04-11 2018-04-09 115.047 484,299 +349 0.01% 55,717,190
2018-04-10 2018-04-06 113.759 483,950 -4,892 0.01% 55,053,788
2018-04-09 2018-04-04 112.972 488,842 +350 0.01% 55,225,573
2018-04-06 2018-04-03 115.190 488,492 +7,338 0.01% 56,269,482
2018-04-04 2018-03-29 114.189 481,154 +12,229 0.01% 54,942,267
2018-04-03 2018-03-28 114.689 468,925 +29,352 0.01% 53,780,706
2018-03-29 2018-03-27 119.555 439,573 -23,761 0.01% 52,552,944
2018-03-28 2018-03-26 120.198 463,334 +45,425 0.01% 55,692,029
2018-03-27 2018-03-23 120.842 417,909 +3,844 0.01% 50,501,114
2018-03-26 2018-03-22 125.493 414,065 +24,809 0.01% 51,962,220
2018-03-23 2018-03-21 126.351 389,256 -2,097 0.01% 49,183,067
2018-03-22 2018-03-20 130.573 391,353 +11,182 0.01% 51,100,026
2018-03-21 2018-03-19 130.930 380,171 -2,796 0.01% 49,775,962
2018-03-20 2018-03-16 128.283 382,967 +350 0.01% 49,128,243
2018-03-19 2018-03-15 127.282 382,617 -24,110 0.01% 48,700,094
2018-03-16 2018-03-14 123.060 406,727 +1,397 0.01% 50,051,954
2018-03-15 2018-03-13 123.633 405,330 +21,664 0.01% 50,112,039
2018-03-14 2018-03-12 124.205 383,666 -4,542 0.01% 47,653,261
2018-03-13 2018-03-09 120.985 388,208 -4,193 0.01% 46,967,525
2018-03-12 2018-03-08 120.198 392,401 -10,832 0.01% 47,165,992
2018-03-09 2018-03-07 116.979 403,233 +1,398 0.01% 47,169,732
2018-03-08 2018-03-06 119.483 401,835 -24,460 0.01% 48,012,445
2018-03-07 2018-03-05 115.333 426,295 +3,844 0.01% 49,165,999
2018-03-06 2018-03-02 118.338 422,451 +7,687 0.01% 49,992,106
2018-03-05 2018-03-01 121.200 414,764 -350 0.01% 50,269,440
2018-03-02 2018-02-28 119.411 415,114 +10,833 0.01% 49,569,359
2018-03-01 2018-02-27 122.130 404,281 +4,193 0.01% 49,374,924
2018-02-28 2018-02-26 124.491 400,088 -10,483 0.01% 49,807,456
2018-02-27 2018-02-23 122.703 410,571 -3,844 0.01% 50,378,123
2018-02-26 2018-02-22 121.844 414,415 -2,096 0.01% 50,493,992
2018-02-23 2018-02-21 123.919 416,511 -4,892 0.01% 51,613,576
2018-02-22 2018-02-20 121.772 421,403 +1,747 0.01% 51,315,288
2018-02-21 2018-02-15 124.277 419,656 -5,591 0.01% 52,153,426
2018-02-20 2018-02-13 117.837 425,247 -46,123 0.01% 50,110,005
2018-02-14 2018-02-12 113.688 471,370 +34,942 0.01% 53,588,972
2018-02-13 2018-02-09 113.402 436,428 -1,049 0.01% 49,491,596
2018-02-12 2018-02-08 119.340 437,477 +38,087 0.01% 52,208,457
2018-02-09 2018-02-07 118.911 399,390 -349 0.01% 47,491,709
2018-02-08 2018-02-06 120.699 399,739 +64,294 0.01% 48,248,209
2018-02-07 2018-02-05 128.355 335,445 +5,241 0.01% 43,055,967
2018-02-05 2018-02-01 130.358 330,204 -21,664 0.01% 43,044,760
2018-02-02 2018-01-31 132.576 351,868 +20,965 0.01% 46,649,262
2018-02-01 2018-01-30 129.070 330,903 -82,813 0.01% 42,709,730
2018-01-31 2018-01-29 129.714 413,716 -4,542 0.01% 53,664,824
2018-01-30 2018-01-26 133.649 418,258 -7,688 0.01% 55,899,860
2018-01-29 2018-01-25 131.217 425,946 +8,037 0.01% 55,891,204
2018-01-26 2018-01-24 134.508 417,909 +10,133 0.01% 56,212,016
2018-01-25 2018-01-23 137.942 407,776 +23,412 0.01% 56,249,450
2018-01-24 2018-01-22 137.584 384,364 -1,049 0.01% 52,882,451
2018-01-23 2018-01-19 133.506 385,413 -3,144 0.01% 51,455,001
2018-01-22 2018-01-18 132.361 388,557 -5,591 0.01% 51,429,944
2018-01-19 2018-01-17 128.927 394,148 +8,735 0.01% 50,816,377
2018-01-18 2018-01-16 129.714 385,413 -349 0.01% 49,993,524
2018-01-17 2018-01-15 126.208 385,762 +5,940 0.01% 48,686,395
2018-01-16 2018-01-12 123.633 379,822 -3,494 0.01% 46,958,416
2018-01-12 2018-01-10 118.982 383,316 -2,097 0.01% 45,607,764
2018-01-11 2018-01-09 120.628 385,413 -15,374 0.01% 46,491,496
2018-01-10 2018-01-08 117.694 400,787 +349 0.01% 47,170,352
2018-01-09 2018-01-05 117.694 400,438 +6,639 0.01% 47,129,277
2018-01-08 2018-01-04 119.984 393,799 -1,397 0.01% 47,249,505
2018-01-05 2018-01-03 119.912 395,196 +8,386 0.01% 47,388,847
2018-01-04 2018-01-02 121.629 386,810 -10,134 0.01% 47,047,462
2018-01-03 2017-12-29 116.406 396,944 +1,398 0.01% 46,206,852
2018-01-02 2017-12-28 116.764 395,546 +1,048 0.01% 46,185,616
2017-12-29 2017-12-27 115.763 394,498 +2,097 0.01% 45,668,097
2017-12-28 2017-12-22 118.624 392,401 +349 0.01% 46,548,342
2017-12-27 2017-12-21 118.052 392,052 -2,096 0.01% 46,282,542
2017-12-22 2017-12-20 114.832 394,148 +84,560 0.01% 45,260,980
2017-12-21 2017-12-19 115.262 309,588 -14,676 0.01% 35,683,648
2017-12-20 2017-12-18 110.611 324,264 -699 0.01% 35,867,228
2017-12-19 2017-12-15 110.754 324,963 +10,483 0.01% 35,991,045
2017-12-18 2017-12-14 113.258 314,480 +2,795 0.01% 35,617,508
2017-12-15 2017-12-13 113.759 311,685 -4,891 0.01% 35,457,051
2017-12-14 2017-12-12 112.543 316,576 +16,772 0.01% 35,628,398
2017-12-13 2017-12-11 116.406 299,804 +13,627 0.01% 34,899,127
2017-12-12 2017-12-08 112.185 286,177 -1,048 0.01% 32,104,830
2017-12-11 2017-12-07 106.962 287,225 -12,579 0.01% 30,722,250
2017-12-08 2017-12-06 104.458 299,804 -25,857 0.01% 31,316,979
2017-12-07 2017-12-05 109.037 325,661 +38,087 0.01% 35,509,153
2017-12-06 2017-12-04 110.468 287,574 -15,724 0.01% 31,767,753
2017-12-05 2017-12-01 108.036 303,298 +20,615 0.01% 32,766,955
2017-12-04 2017-11-30 110.182 282,683 +44,727 0.01% 31,146,554
2017-12-01 2017-11-29 114.475 237,956 +15,374 0.00% 27,239,945
2017-11-30 2017-11-28 116.693 222,582 +22,014 0.00% 25,973,686
2017-11-29 2017-11-27 116.621 200,568 -27,954 0.00% 23,390,464
2017-11-28 2017-11-24 119.841 228,522 -9,085 0.00% 27,386,240
2017-11-27 2017-11-23 115.763 237,607 +59,052 0.00% 27,505,994
2017-11-24 2017-11-22 120.342 178,555 +30,749 0.00% 21,487,584
2017-11-23 2017-11-21 123.347 147,806 +16,074 0.00% 18,231,354
2017-11-21 2017-11-17 112.829 131,732 +6,988 0.00% 14,863,208
2017-11-20 2017-11-16 111.398 124,744 -3,494 0.00% 13,896,258
2017-11-17 2017-11-15 105.531 128,238 +5,940 0.00% 13,533,133
2017-11-16 2017-11-14 107.964 122,298 +4,892 0.00% 13,203,777
2017-11-15 2017-11-13 108.107 117,406 +2,796 0.00% 12,692,417
2017-11-14 2017-11-10 108.465 114,610 +4,542 0.00% 12,431,150
2017-11-03 2017-11-01 100.595 110,068 -2,446 0.00% 11,072,253
2017-11-02 2017-10-31 98.019 112,514 -349 0.00% 11,028,507
2017-11-01 2017-10-30 97.375 112,863 +1,048 0.00% 10,990,041
2017-10-31 2017-10-27 98.377 111,815 -2,446 0.00% 10,999,992
2017-10-30 2017-10-26 96.230 114,261 -1,398 0.00% 10,995,371
2017-10-27 2017-10-25 95.873 115,659 -1,397 0.00% 11,088,526
2017-10-26 2017-10-24 94.656 117,056 +698 0.00% 11,080,086
2017-10-25 2017-10-23 95.944 116,358 -1,397 0.00% 11,163,866
2017-10-24 2017-10-20 96.087 117,755 -1,398 0.00% 11,314,750
2017-10-23 2017-10-19 92.581 119,153 -11,181 0.00% 11,031,355
2017-10-20 2017-10-18 94.656 130,334 -4,194 0.00% 12,336,932
2017-10-16 2017-10-12 91.508 134,528 -698 0.00% 12,310,419
2017-10-11 2017-10-09 90.507 135,226 -6,989 0.00% 12,238,842
2017-10-10 2017-10-06 91.294 142,215 -4,892 0.00% 12,983,317
2017-10-09 2017-10-04 90.292 147,107 -2,096 0.00% 13,282,575
2017-10-06 2017-10-03 89.147 149,203 -3,145 0.00% 13,301,027
2017-10-04 2017-09-29 85.784 152,348 -3,494 0.00% 13,069,095
2017-10-03 2017-09-28 84.997 155,842 +2,795 0.00% 13,246,177
2017-09-28 2017-09-26 86.858 153,047 -1,747 0.00% 13,293,309
2017-09-27 2017-09-25 87.072 154,794 -349 0.00% 13,478,274
2017-09-26 2017-09-22 88.146 155,143 -699 0.00% 13,675,162
2017-09-25 2017-09-21 89.576 155,842 +1,397 0.00% 13,959,775
2017-09-21 2017-09-19 89.147 154,445 +699 0.00% 13,768,337
2017-09-20 2017-09-18 89.934 153,746 -8,386 0.00% 13,827,023
2017-09-19 2017-09-15 88.575 162,132 -349 0.00% 14,360,811
2017-09-18 2017-09-14 88.360 162,481 +2,795 0.00% 14,356,849
2017-09-15 2017-09-13 89.076 159,686 +350 0.00% 14,224,132
2017-09-14 2017-09-12 88.718 159,336 -2,796 0.00% 14,135,956
2017-09-13 2017-09-11 88.432 162,132 -13,977 0.00% 14,337,611
2017-09-12 2017-09-08 88.289 176,109 -699 0.00% 15,548,421
2017-09-11 2017-09-07 87.859 176,808 -6,289 0.00% 15,534,235
2017-09-05 2017-09-01 89.922 183,097 -6,989 0.00% 16,464,524
2017-09-04 2017-08-31 89.778 190,086 +1,444 0.00% 17,065,533
2017-09-01 2017-08-30 90.356 188,642 -1,038 0.00% 17,044,893
2017-08-31 2017-08-29 90.861 189,680 -2,423 0.00% 17,234,583
2017-08-30 2017-08-28 90.717 192,103 -13,845 0.00% 17,426,990
2017-08-25 2017-08-22 91.295 205,948 -8,654 0.00% 18,801,965
2017-08-24 2017-08-21 87.611 214,602 -346 0.00% 18,801,528
2017-08-22 2017-08-18 86.961 214,948 -38,767 0.00% 18,692,117
2017-08-21 2017-08-17 85.733 253,715 +1,731 0.00% 21,751,813
2017-08-16 2017-08-14 82.844 251,984 -692 0.00% 20,875,408
2017-08-15 2017-08-11 80.894 252,676 -8,307 0.00% 20,439,987
2017-08-14 2017-08-10 82.628 260,983 -1,385 0.01% 21,564,373
2017-08-11 2017-08-09 84.578 262,368 -692 0.01% 22,190,462
2017-08-10 2017-08-08 85.878 263,060 +5,538 0.01% 22,590,990
2017-08-04 2017-08-02 85.950 257,522 -692 0.00% 22,133,999
2017-08-03 2017-08-01 87.106 258,214 -4,846 0.01% 22,491,876
2017-08-02 2017-07-31 83.711 263,060 -2,077 0.01% 22,020,990
2017-07-31 2017-07-27 83.422 265,137 +1,038 0.01% 22,118,258
2017-07-28 2017-07-26 82.628 264,099 +13,846 0.01% 21,821,840
2017-07-26 2017-07-24 83.494 250,253 +692 0.00% 20,894,680
2017-07-24 2017-07-20 84.794 249,561 +34,613 0.00% 21,161,352
2017-07-21 2017-07-19 84.939 214,948 +37,382 0.00% 18,257,416
2017-07-20 2017-07-18 84.867 177,566 +2,077 0.00% 15,069,411
2017-07-19 2017-07-17 84.505 175,489 +37,036 0.00% 14,829,768
2017-07-18 2017-07-14 82.628 138,453 -1,384 0.00% 11,440,025
2017-07-17 2017-07-13 81.183 139,837 -1,039 0.00% 11,352,382
2017-07-14 2017-07-12 79.233 140,876 -1,384 0.00% 11,162,005
2017-07-13 2017-07-11 79.594 142,260 -692 0.00% 11,323,039
2017-07-12 2017-07-10 80.083 142,952 -1,731 0.00% 11,448,059
2017-07-11 2017-07-07 79.060 144,683 +1,667 0.00% 11,438,678
2017-07-10 2017-07-06 79.426 143,016 +1,368 0.00% 11,359,135
2017-07-07 2017-07-05 78.622 141,648 -26,687 0.00% 11,136,630
2017-07-06 2017-07-04 75.845 168,335 -684 0.00% 12,767,411
2017-07-04 2017-06-30 75.188 169,019 +1,368 0.00% 12,708,140
2017-06-30 2017-06-28 75.991 167,651 +343 0.00% 12,740,033
2017-06-28 2017-06-26 77.599 167,308 -685 0.00% 12,982,917
2017-06-26 2017-06-22 76.357 167,993 -684 0.00% 12,827,397
2017-06-20 2017-06-16 73.288 168,677 -684 0.00% 12,361,975
2017-06-19 2017-06-15 73.288 169,361 +2,053 0.00% 12,412,104
2017-06-14 2017-06-12 75.261 167,308 -2,738 0.00% 12,591,718
2017-06-13 2017-06-09 76.064 170,046 -3,763 0.00% 12,934,458
2017-06-12 2017-06-08 75.991 173,809 -17,107 0.00% 13,207,988
2017-06-05 2017-06-01 73.726 190,916 -1,369 0.00% 14,075,524
2017-06-02 2017-05-31 72.996 192,285 -1,711 0.00% 14,035,955
2017-05-31 2017-05-26 73.069 193,996 -4,105 0.00% 14,175,025
2017-05-29 2017-05-25 73.288 198,101 -7,870 0.00% 14,518,397
2017-05-26 2017-05-24 70.877 205,971 +2,053 0.00% 14,598,522
2017-05-25 2017-05-23 70.877 203,918 +1,027 0.00% 14,453,012
2017-05-24 2017-05-22 70.438 202,891 -8,212 0.00% 14,291,272
2017-05-22 2017-05-18 67.369 211,103 -342 0.00% 14,221,860
2017-05-19 2017-05-17 68.392 211,445 -1,369 0.00% 14,461,200
2017-05-18 2017-05-16 68.538 212,814 -684 0.00% 14,585,929
2017-05-16 2017-05-12 67.296 213,498 -13,001 0.00% 14,367,609
2017-05-15 2017-05-11 66.712 226,499 -685 0.00% 15,110,128
2017-05-12 2017-05-10 66.492 227,184 -16,423 0.00% 15,106,025
2017-05-11 2017-05-09 64.081 243,607 +1,369 0.00% 15,610,630
2017-05-08 2017-05-04 63.643 242,238 -6,843 0.00% 15,416,703
2017-05-04 2017-04-28 64.008 249,081 -1,368 0.00% 15,943,210
2017-05-02 2017-04-27 64.300 250,449 -6,843 0.00% 16,103,973
2017-04-27 2017-04-25 63.131 257,292 +1,368 0.01% 16,243,182
2017-04-26 2017-04-24 61.962 255,924 -1,368 0.01% 15,857,618
2017-04-25 2017-04-21 61.378 257,292 +1,368 0.01% 15,791,982
2017-04-20 2017-04-18 61.378 255,924 -1,368 0.01% 15,708,017
2017-04-18 2017-04-12 62.108 257,292 -3,422 0.01% 15,979,982
2017-04-06 2017-04-03 63.277 260,714 +1,369 0.01% 16,497,317
2017-04-05 2017-03-31 63.570 259,345 +4,790 0.01% 16,486,490
2017-04-03 2017-03-30 64.373 254,555 -10,264 0.00% 16,386,591
2017-03-29 2017-03-27 63.570 264,819 -4,790 0.01% 16,834,471
2017-03-28 2017-03-24 64.081 269,609 -2,738 0.01% 17,276,869
2017-03-27 2017-03-23 63.789 272,347 -1,368 0.01% 17,372,724
2017-03-23 2017-03-21 64.593 273,715 +2,053 0.01% 17,679,987
2017-03-21 2017-03-17 62.839 271,662 -685 0.01% 17,070,979
2017-03-20 2017-03-16 62.839 272,347 -6,158 0.01% 17,114,023
2017-03-15 2017-03-13 61.012 278,505 -2,053 0.01% 16,992,236
2017-03-10 2017-03-08 61.085 280,558 +2,053 0.01% 17,137,995
2017-03-09 2017-03-07 60.939 278,505 -3,422 0.01% 16,971,887
2017-03-08 2017-03-06 60.501 281,927 +3,422 0.01% 17,056,820
2017-03-02 2017-02-28 60.501 278,505 +3,421 0.01% 16,849,787
2017-03-01 2017-02-27 61.085 275,084 +3,422 0.01% 16,803,613
2017-02-28 2017-02-24 61.597 271,662 -685 0.01% 16,733,529
2017-02-24 2017-02-22 62.181 272,347 -4,105 0.01% 16,934,923
2017-02-23 2017-02-21 61.743 276,452 -68,429 0.01% 17,068,978
2017-02-21 2017-02-17 61.524 344,881 -68,429 0.01% 21,218,390
2017-02-17 2017-02-15 61.889 413,310 +136,858 0.01% 25,579,402
2017-02-15 2017-02-13 61.670 276,452 +4,448 0.01% 17,048,778
2017-02-14 2017-02-10 60.793 272,004 -1,711 0.01% 16,535,970
2017-02-13 2017-02-09 60.720 273,715 -8,896 0.01% 16,619,988
2017-02-10 2017-02-08 60.062 282,611 +10,264 0.01% 16,974,303
2017-02-09 2017-02-07 60.062 272,347 -5,132 0.01% 16,357,822
2017-02-08 2017-02-06 59.989 277,479 -4,790 0.01% 16,645,788
2017-02-02 2017-01-27 58.601 282,269 -2,053 0.01% 16,541,261
2017-02-01 2017-01-25 58.528 284,322 +6,843 0.01% 16,640,794
2017-01-18 2017-01-16 58.601 277,479 +684 0.01% 16,260,562
2017-01-17 2017-01-13 59.113 276,795 -1,368 0.01% 16,362,054
2017-01-12 2017-01-10 58.163 278,163 -1,369 0.01% 16,178,695
2017-01-11 2017-01-09 58.017 279,532 -684 0.01% 16,217,470
2017-01-05 2017-01-03 57.505 280,216 +1,369 0.01% 16,113,828
2017-01-04 2016-12-30 56.701 278,847 +684 0.01% 15,810,979
2016-12-23 2016-12-21 57.286 278,163 +1,368 0.01% 15,934,796
2016-12-20 2016-12-16 59.113 276,795 +343 0.01% 16,362,054
2016-12-15 2016-12-13 61.670 276,452 -685 0.01% 17,048,778
2016-12-14 2016-12-12 61.012 277,137 -684 0.01% 16,908,772
2016-12-13 2016-12-09 61.816 277,821 -3,764 0.01% 17,173,804
2016-12-09 2016-12-07 61.232 281,585 +343 0.01% 17,241,880
2016-12-05 2016-12-01 62.401 281,242 -21,213 0.01% 17,549,677
2016-11-30 2016-11-28 63.351 302,455 -6,843 0.01% 19,160,681
2016-11-29 2016-11-25 63.204 309,298 -4,106 0.01% 19,548,988
2016-11-28 2016-11-24 61.889 313,404 -684 0.01% 19,396,306
2016-11-25 2016-11-23 62.181 314,088 -4,106 0.01% 19,530,438
2016-11-24 2016-11-22 62.328 318,194 -11,633 0.01% 19,832,255
2016-11-23 2016-11-21 61.085 329,827 +2,053 0.01% 20,147,611
2016-11-21 2016-11-17 59.039 327,774 +3,421 0.01% 19,351,602
2016-11-17 2016-11-15 59.551 324,353 +13,686 0.01% 19,315,529
2016-11-14 2016-11-10 59.843 310,667 -6,843 0.01% 18,591,314
2016-11-11 2016-11-09 58.674 317,510 +14,370 0.01% 18,629,621
2016-11-09 2016-11-07 59.989 303,140 +3,422 0.01% 18,185,175
2016-11-08 2016-11-04 59.405 299,718 +3,079 0.01% 17,804,691
2016-11-02 2016-10-31 59.843 296,639 -1,711 0.01% 17,751,834
2016-11-01 2016-10-28 59.332 298,350 -342 0.01% 17,701,625
2016-10-31 2016-10-27 59.186 298,692 +342 0.01% 17,678,267
2016-10-27 2016-10-25 59.989 298,350 -1,710 0.01% 17,897,826
2016-10-26 2016-10-24 59.478 300,060 +1,368 0.01% 17,846,933
2016-10-12 2016-10-07 61.085 298,692 +2,053 0.01% 18,245,717
2016-10-07 2016-10-05 60.282 296,639 -3,421 0.01% 17,881,884
2016-10-04 2016-09-30 58.747 300,060 +4,105 0.01% 17,627,683
2016-10-03 2016-09-29 59.916 295,955 +8,896 0.01% 17,732,526
2016-09-29 2016-09-27 60.428 287,059 +684 0.01% 17,346,336
2016-09-28 2016-09-26 59.916 286,375 -1,368 0.01% 17,158,528
2016-09-27 2016-09-23 60.647 287,743 +1,368 0.01% 17,450,743
2016-09-26 2016-09-22 61.597 286,375 +343 0.01% 17,639,804
2016-09-20 2016-09-15 60.501 286,032 +38,320 0.01% 17,305,176
2016-09-15 2016-09-13 60.062 247,712 -1,369 0.00% 14,878,184
2016-09-14 2016-09-12 60.720 249,081 -54,059 0.00% 15,124,210
2016-09-13 2016-09-09 62.912 303,140 +1,027 0.01% 19,071,176
2016-09-12 2016-09-08 63.277 302,113 -1,369 0.01% 19,116,940
2016-09-09 2016-09-07 62.547 303,482 +1,369 0.01% 18,981,817
2016-09-08 2016-09-06 61.889 302,113 +19,844 0.01% 18,697,515
2016-09-07 2016-09-05 61.158 282,269 +29,425 0.01% 17,263,137
2016-09-05 2016-09-01 60.108 252,844 +1,419 0.00% 15,197,867
2016-09-02 2016-08-31 59.005 251,425 -680 0.00% 14,835,448
2016-08-31 2016-08-29 58.491 252,105 -2,041 0.00% 14,745,897
2016-08-26 2016-08-24 58.638 254,146 +6,804 0.01% 14,902,627
2016-08-25 2016-08-23 59.814 247,342 +681 0.00% 14,794,454
2016-08-23 2016-08-19 60.328 246,661 -4,764 0.00% 14,880,596
2016-08-22 2016-08-18 59.814 251,425 -680 0.00% 15,038,674
2016-08-19 2016-08-17 58.344 252,105 -7,485 0.00% 14,708,847
2016-08-18 2016-08-16 58.932 259,590 -10,207 0.01% 15,298,153
2016-08-17 2016-08-15 59.593 269,797 -3,402 0.01% 16,078,097
2016-08-15 2016-08-11 55.919 273,199 +2,722 0.01% 15,277,083
2016-08-10 2016-08-08 55.184 270,477 -2,041 0.01% 14,926,121
2016-08-05 2016-08-03 52.980 272,518 -681 0.01% 14,438,003
2016-07-29 2016-07-27 54.376 273,199 -4,083 0.01% 14,855,508
2016-07-25 2016-07-21 53.641 277,282 -2,721 0.01% 14,873,775
2016-07-22 2016-07-20 53.641 280,003 -681 0.01% 15,019,733
2016-07-19 2016-07-15 53.788 280,684 -5,443 0.01% 15,097,513
2016-07-18 2016-07-14 51.878 286,127 -6,805 0.01% 14,843,633
2016-07-15 2016-07-13 51.363 292,932 -4,082 0.01% 15,045,986
2016-07-14 2016-07-12 50.629 297,014 -4,764 0.01% 15,037,402
2016-07-13 2016-07-11 49.673 301,778 -1,360 0.01% 14,990,321
2016-07-12 2016-07-08 48.718 303,138 +680 0.01% 14,768,303
2016-07-08 2016-07-06 49.012 302,458 +2,722 0.01% 14,824,074
2016-07-06 2016-07-04 51.685 299,736 -2,722 0.01% 15,491,902
2016-07-05 2016-06-30 50.793 302,458 +4,275 0.01% 15,362,674
2016-07-04 2016-06-29 49.975 298,183 +3,362 0.01% 14,901,609
2016-06-30 2016-06-28 49.603 294,821 +672 0.01% 14,623,970
2016-06-29 2016-06-27 49.603 294,149 -672 0.01% 14,590,636
2016-06-28 2016-06-24 49.975 294,821 -20,170 0.01% 14,733,595
2016-06-27 2016-06-23 51.462 314,991 -15,464 0.01% 16,210,084
2016-06-24 2016-06-22 51.239 330,455 +1,345 0.01% 16,932,168
2016-06-22 2016-06-20 50.793 329,110 -13,447 0.01% 16,716,402
2016-06-21 2016-06-17 50.198 342,557 +672 0.01% 17,195,612
2016-06-16 2016-06-14 50.347 341,885 +3,362 0.01% 17,212,729
2016-06-14 2016-06-10 51.983 338,523 -1,009 0.01% 17,597,314
2016-06-13 2016-06-08 52.949 339,532 -672 0.01% 17,978,015
2016-06-10 2016-06-07 52.875 340,204 -672 0.01% 17,988,297
2016-06-07 2016-06-03 52.131 340,876 -34,290 0.01% 17,770,329
2016-06-06 2016-06-02 51.908 375,166 +336 0.01% 19,474,213
2016-06-03 2016-06-01 51.611 374,830 -336 0.01% 19,345,272
2016-06-02 2016-05-31 51.611 375,166 +29,919 0.01% 19,362,613
2016-06-01 2016-05-30 50.421 345,247 -33,617 0.01% 17,407,669
2016-05-26 2016-05-24 48.934 378,864 +3,362 0.01% 18,539,169
2016-05-25 2016-05-23 49.305 375,502 -46,391 0.01% 18,514,279
2016-05-24 2016-05-20 49.677 421,893 +47,063 0.01% 20,958,481
2016-05-23 2016-05-19 49.454 374,830 +7,396 0.01% 18,536,896
2016-05-20 2016-05-18 49.900 367,434 +4,034 0.01% 18,335,083
2016-05-18 2016-05-16 49.900 363,400 +14,119 0.01% 18,133,785
2016-05-17 2016-05-13 49.975 349,281 +2,354 0.01% 17,455,217
2016-05-13 2016-05-11 51.016 346,927 +9,748 0.01% 17,698,776
2016-05-12 2016-05-10 51.611 337,179 +673 0.01% 17,402,074
2016-05-11 2016-05-09 51.239 336,506 +3,362 0.01% 17,242,215
2016-05-10 2016-05-06 51.388 333,144 +7,395 0.01% 17,119,500
2016-05-09 2016-05-05 52.726 325,749 -336 0.01% 17,175,538
2016-05-06 2016-05-04 53.544 326,085 +3,698 0.01% 17,460,004
2016-05-05 2016-05-03 53.247 322,387 +336 0.01% 17,166,097
2016-04-29 2016-04-27 55.627 322,051 +1,345 0.01% 17,914,607
2016-04-28 2016-04-26 55.032 320,706 +6,723 0.01% 17,648,989
2016-04-27 2016-04-25 54.883 313,983 -102,195 0.01% 17,232,311
2016-04-25 2016-04-21 56.147 416,178 +136,485 0.01% 23,367,223
2016-04-22 2016-04-20 55.627 279,693 +3,361 0.01% 15,558,374
2016-04-21 2016-04-19 56.370 276,332 -1,681 0.01% 15,576,914
2016-04-20 2016-04-18 55.627 278,013 +1,345 0.01% 15,464,922
2016-04-19 2016-04-15 56.296 276,668 +8,068 0.01% 15,575,279
2016-04-18 2016-04-14 56.891 268,600 -2,017 0.01% 15,280,884
2016-04-15 2016-04-13 55.850 270,617 -9,749 0.01% 15,113,882
2016-04-12 2016-04-08 52.131 280,366 -672 0.01% 14,615,860
2016-04-11 2016-04-07 52.057 281,038 +672 0.01% 14,629,993
2016-04-08 2016-04-06 52.429 280,366 -672 0.01% 14,699,261
2016-04-07 2016-04-05 52.726 281,038 +8,068 0.01% 14,818,093
2016-04-06 2016-04-01 53.693 272,970 -65,889 0.01% 14,656,597
2016-04-05 2016-03-31 55.180 338,859 -673 0.01% 18,698,379
2016-04-01 2016-03-30 55.255 339,532 -7,395 0.01% 18,760,765
2016-03-31 2016-03-29 54.288 346,927 +336 0.01% 18,833,975
2016-03-30 2016-03-24 53.991 346,591 -673 0.01% 18,712,634
2016-03-29 2016-03-23 55.404 347,264 -672 0.01% 19,239,645
2016-03-24 2016-03-22 55.627 347,936 +5,379 0.01% 19,354,501
2016-03-23 2016-03-21 55.701 342,557 -18,826 0.01% 19,080,761
2016-03-22 2016-03-18 54.957 361,383 -16,136 0.01% 19,860,637
2016-03-21 2016-03-17 53.693 377,519 -10,421 0.01% 20,270,153
2016-03-18 2016-03-16 52.503 387,940 -6,051 0.01% 20,368,089
2016-03-17 2016-03-15 52.057 393,991 +1,344 0.01% 20,509,986
2016-03-16 2016-03-14 52.503 392,647 -134,131 0.01% 20,615,222
2016-03-15 2016-03-11 51.685 526,778 -3,026 0.01% 27,226,603
2016-03-11 2016-03-09 51.834 529,804 +3,362 0.01% 27,461,802
2016-03-10 2016-03-08 51.908 526,442 +13,447 0.01% 27,326,687
2016-03-09 2016-03-07 52.949 512,995 -3,362 0.01% 27,162,776
2016-03-08 2016-03-04 53.247 516,357 -12,775 0.01% 27,494,392
2016-03-07 2016-03-03 51.462 529,132 +4,034 0.01% 27,230,220
2016-03-04 2016-03-02 51.313 525,098 -672 0.01% 26,944,522
2016-03-03 2016-03-01 49.380 525,770 +1,345 0.01% 25,962,404
2016-03-02 2016-02-29 48.934 524,425 -673 0.01% 25,661,988
2016-03-01 2016-02-26 49.677 525,098 -7,395 0.01% 26,085,421
2016-02-29 2016-02-25 48.116 532,493 -304,570 0.01% 25,621,185
2016-02-26 2016-02-24 49.603 837,063 +30,927 0.02% 41,520,732
2016-02-25 2016-02-23 50.644 806,136 -66,898 0.02% 40,825,964
2016-02-24 2016-02-22 51.313 873,034 +167,749 0.02% 44,798,273
2016-02-23 2016-02-19 50.272 705,285 +19,498 0.01% 35,456,215
2016-02-22 2016-02-18 50.793 685,787 +153,630 0.01% 34,833,008
2016-02-19 2016-02-17 48.859 532,157 -196,323 0.01% 26,000,768
2016-02-18 2016-02-16 50.049 728,480 +5,714 0.01% 36,459,753
2016-02-17 2016-02-15 48.413 722,766 +214,813 0.01% 34,991,272
2016-02-16 2016-02-12 45.513 507,953 +37,987 0.01% 23,118,304
2016-02-15 2016-02-11 47.521 469,966 +10,085 0.01% 22,333,065
2016-02-12 2016-02-05 50.347 459,881 -2,017 0.01% 23,153,421
2016-02-11 2016-02-04 49.529 461,898 -2,017 0.01% 22,877,119
2016-02-05 2016-02-03 49.008 463,915 +14,120 0.01% 22,735,518
2016-02-03 2016-02-01 50.867 449,795 +12,102 0.01% 22,879,775
2016-02-02 2016-01-29 51.983 437,693 -1,009 0.01% 22,752,431
2016-02-01 2016-01-28 50.793 438,702 +2,017 0.01% 22,282,881
2016-01-29 2016-01-27 50.272 436,685 -13,447 0.01% 21,953,107
2016-01-28 2016-01-26 50.495 450,132 +4,707 0.01% 22,729,542
2016-01-27 2016-01-25 52.280 445,425 -1,345 0.01% 23,286,860
2016-01-26 2016-01-22 51.611 446,770 +2,017 0.01% 23,058,152
2016-01-25 2016-01-21 49.900 444,753 -11,766 0.01% 22,193,328
2016-01-22 2016-01-20 52.131 456,519 -71,940 0.01% 23,798,956
2016-01-21 2016-01-19 54.362 528,459 -1,345 0.01% 28,728,285
2016-01-20 2016-01-18 51.611 529,804 +2,689 0.01% 27,343,602
2016-01-19 2016-01-15 52.206 527,115 +5,379 0.01% 27,518,421
2016-01-18 2016-01-14 53.991 521,736 +14,792 0.01% 28,168,807
2016-01-15 2016-01-13 53.767 506,944 -10,758 0.01% 27,257,079
2016-01-14 2016-01-12 53.024 517,702 +19,498 0.01% 27,450,509
2016-01-13 2016-01-11 54.065 498,204 +41,349 0.01% 26,935,351
2016-01-12 2016-01-08 56.519 456,855 +38,996 0.01% 25,820,997
2016-01-11 2016-01-07 56.445 417,859 +43,029 0.01% 23,585,906
2016-01-08 2016-01-06 59.642 374,830 +2,017 0.01% 22,355,775
2016-01-07 2016-01-05 60.089 372,813 +1,345 0.01% 22,401,827
2016-01-06 2016-01-04 60.758 371,468 -672 0.01% 22,569,633
2016-01-05 2015-12-31 63.956 372,140 +672 0.01% 23,800,486
2015-12-29 2015-12-24 65.741 371,468 -4,034 0.01% 24,420,508
2015-12-23 2015-12-21 64.551 375,502 -1,345 0.01% 24,238,905
2015-12-21 2015-12-17 63.435 376,847 -672 0.01% 23,905,351
2015-12-15 2015-12-11 60.907 377,519 +6,723 0.01% 22,993,429
2015-12-14 2015-12-10 62.840 370,796 -672 0.01% 23,300,904
2015-12-11 2015-12-09 63.510 371,468 -4,706 0.01% 23,591,758
2015-12-10 2015-12-08 64.402 376,174 +100,851 0.01% 24,226,334
2015-12-07 2015-12-03 65.815 275,323 -1,345 0.01% 18,120,359
2015-12-04 2015-12-02 65.815 276,668 -12,774 0.01% 18,208,880
2015-12-03 2015-12-01 64.402 289,442 +1,344 0.01% 18,640,625
2015-12-02 2015-11-30 63.138 288,098 +1,345 0.01% 18,189,843
2015-12-01 2015-11-27 64.402 286,753 +1,681 0.01% 18,467,448
2015-11-19 2015-11-17 65.666 285,072 +6,723 0.01% 18,719,588
2015-11-18 2015-11-16 64.923 278,349 -672 0.01% 18,071,114
2015-11-17 2015-11-13 66.187 279,021 +43,702 0.01% 18,467,492
2015-11-13 2015-11-11 66.782 235,319 +1,345 0.00% 15,714,999
2015-11-12 2015-11-10 67.228 233,974 +672 0.00% 15,729,577
2015-11-11 2015-11-09 68.120 233,302 -672 0.00% 15,892,600
2015-11-09 2015-11-05 67.525 233,974 -6,051 0.00% 15,799,177
2015-11-06 2015-11-04 65.666 240,025 -673 0.00% 15,761,524
2015-11-05 2015-11-03 63.881 240,698 +4,034 0.00% 15,376,117
2015-11-04 2015-11-02 64.104 236,664 -672 0.00% 15,171,219
2015-11-03 2015-10-30 64.923 237,336 +1,345 0.00% 15,408,448
2015-11-02 2015-10-29 64.848 235,991 -673 0.00% 15,303,577
2015-10-29 2015-10-27 65.815 236,664 -672 0.00% 15,576,020
2015-10-28 2015-10-26 65.369 237,336 +1,008 0.00% 15,514,348
2015-10-27 2015-10-23 65.146 236,328 -1,680 0.00% 15,395,731
2015-10-23 2015-10-20 64.774 238,008 -21,179 0.00% 15,416,676
2015-10-22 2015-10-19 64.699 259,187 +2,017 0.01% 16,769,244
2015-10-20 2015-10-16 64.328 257,170 -672 0.01% 16,543,121
2015-10-19 2015-10-15 63.435 257,842 -673 0.01% 16,356,249
2015-10-15 2015-10-13 62.617 258,515 -672 0.01% 16,187,466
2015-10-13 2015-10-09 62.915 259,187 +11,094 0.01% 16,306,644
2015-10-12 2015-10-08 63.212 248,093 +4,706 0.00% 15,682,470
2015-10-09 2015-10-07 64.253 243,387 -672 0.00% 15,638,394
2015-10-08 2015-10-06 61.873 244,059 -2,690 0.00% 15,100,773
2015-10-07 2015-10-05 61.502 246,749 -34,289 0.00% 15,175,462
2015-10-06 2015-10-02 59.791 281,038 -1,009 0.01% 16,803,592
2015-10-05 2015-09-30 57.040 282,047 +2,017 0.01% 16,087,845
2015-10-02 2015-09-29 56.593 280,030 +337 0.01% 15,847,846
2015-09-30 2015-09-25 58.006 279,693 -1,345 0.01% 16,223,973
2015-09-24 2015-09-22 59.568 281,038 -3,362 0.01% 16,740,892
2015-09-22 2015-09-18 60.089 284,400 +4,034 0.01% 17,089,210
2015-09-21 2015-09-17 58.676 280,366 -30,927 0.01% 16,450,662
2015-09-18 2015-09-16 57.783 311,293 +2,689 0.01% 17,987,525
2015-09-17 2015-09-15 56.668 308,604 -1,345 0.01% 17,487,895
2015-09-16 2015-09-14 56.891 309,949 -1,344 0.01% 17,633,264
2015-09-15 2015-09-11 56.668 311,293 +10,757 0.01% 17,640,275
2015-09-14 2015-09-10 57.114 300,536 +6,387 0.01% 17,164,800
2015-09-11 2015-09-09 57.783 294,149 -10,421 0.01% 16,996,888
2015-09-10 2015-09-08 55.775 304,570 +4,034 0.01% 16,987,498
2015-09-09 2015-09-07 52.875 300,536 +2,017 0.01% 15,890,850
2015-09-08 2015-09-04 53.350 298,519 +672 0.01% 15,926,078
2015-09-07 2015-09-02 55.146 297,847 +3,160 0.01% 16,425,101
2015-09-04 2015-09-01 55.595 294,687 -2,673 0.01% 16,383,140
2015-09-02 2015-08-31 56.792 297,360 +668 0.01% 16,887,745
2015-09-01 2015-08-28 56.268 296,692 -3,341 0.01% 16,694,408
2015-08-31 2015-08-27 56.942 300,033 +2,673 0.01% 17,084,451
2015-08-28 2015-08-26 53.724 297,360 +334 0.01% 15,975,495
2015-08-27 2015-08-25 54.622 297,026 -2,673 0.01% 16,224,252
2015-08-26 2015-08-24 53.575 299,699 +1,671 0.01% 16,056,307
2015-08-25 2015-08-21 58.064 298,028 +5,011 0.01% 17,304,782
2015-08-24 2015-08-20 59.261 293,017 -133,310 0.01% 17,364,622
2015-08-21 2015-08-19 60.309 426,327 -33,412 0.01% 25,711,370
2015-08-20 2015-08-18 62.105 459,739 +29,402 0.01% 28,552,016
2015-08-19 2015-08-17 64.050 430,337 +334 0.01% 27,563,210
2015-08-14 2015-08-12 65.023 430,003 +668 0.01% 27,960,093
2015-08-13 2015-08-11 66.669 429,335 +2,005 0.01% 28,623,408
2015-08-12 2015-08-10 66.594 427,330 -5,012 0.01% 28,457,761
2015-08-11 2015-08-07 65.921 432,342 -1,336 0.01% 28,500,382
2015-08-10 2015-08-06 64.799 433,678 +1,336 0.01% 28,101,702
2015-08-07 2015-08-05 65.547 432,342 +669 0.01% 28,338,632
2015-08-06 2015-08-04 66.071 431,673 +1,002 0.01% 28,520,881
2015-08-04 2015-07-31 66.744 430,671 +174,407 0.01% 28,744,703
2015-08-03 2015-07-30 66.968 256,264 +4,677 0.01% 17,161,608
2015-07-31 2015-07-29 68.091 251,587 +74,842 0.01% 17,130,772
2015-07-30 2015-07-28 68.839 176,745 +1,670 0.01% 12,166,966
2015-07-29 2015-07-27 70.560 175,075 +2,339 0.01% 12,353,305
2015-07-28 2015-07-24 292.380 172,736 +7,684 0.01% 50,504,533
2015-07-27 2015-07-23 296.146 165,052 +82,733 0.01% 48,879,446
2015-07-24 2015-07-22 291.024 82,319 -1,660 0.01% 23,956,820
2015-07-23 2015-07-21 293.133 83,979 +4,979 0.01% 24,617,021
2015-07-21 2015-07-17 292.380 79,000 -332 0.01% 23,098,012
2015-07-20 2015-07-16 287.409 79,332 +166 0.01% 22,800,729
2015-07-17 2015-07-15 283.041 79,166 +166 0.01% 22,407,193
2015-07-16 2015-07-14 287.258 79,000 +664 0.01% 22,693,410
2015-07-15 2015-07-13 293.284 78,336 +1,328 0.01% 22,974,671
2015-07-14 2015-07-10 288.765 77,008 -32,031 0.01% 22,237,191
2015-07-13 2015-07-09 275.057 109,039 +1,161 0.01% 29,991,943
2015-07-10 2015-07-08 258.035 107,878 +166 0.01% 27,836,345
2015-07-09 2015-07-07 275.057 107,712 -11,119 0.01% 29,626,942
2015-07-08 2015-07-06 286.204 118,831 -19,086 0.01% 34,009,897
2015-07-07 2015-07-03 298.255 137,917 +2,157 0.01% 41,134,380
2015-07-06 2015-07-02 306.991 135,760 +7,469 0.01% 41,677,146
2015-07-03 2015-06-30 315.427 128,291 -6,805 0.01% 40,466,425
2015-07-02 2015-06-29 308.799 135,096 +1,992 0.01% 41,717,504
2015-06-30 2015-06-26 321.151 133,104 +34,189 0.01% 42,746,472
2015-06-29 2015-06-25 332.900 98,915 +331 0.01% 32,928,837
2015-06-26 2015-06-24 336.817 98,584 -331 0.01% 33,204,749
2015-06-25 2015-06-23 334.708 98,915 +33,193 0.01% 33,107,636
2015-06-24 2015-06-22 328.080 65,722 +166 0.01% 21,562,078
2015-06-23 2015-06-19 324.465 65,556 +497 0.01% 21,270,618
2015-06-18 2015-06-16 330.189 65,059 +3,320 0.01% 21,481,762
2015-06-17 2015-06-15 335.310 61,739 +332 0.00% 20,701,734
2015-06-16 2015-06-12 346.156 61,407 -3,817 0.00% 21,256,408
2015-06-12 2015-06-10 330.189 65,224 +165 0.01% 21,536,243
2015-06-11 2015-06-09 334.407 65,059 -29,707 0.01% 21,756,164
2015-06-10 2015-06-08 345.252 94,766 -5,975 0.01% 32,718,179
2015-06-09 2015-06-05 335.009 100,741 +498 0.01% 33,749,163
2015-06-08 2015-06-04 339.829 100,243 +5,975 0.01% 34,065,527
2015-06-05 2015-06-03 340.131 94,268 +1,327 0.01% 32,063,446
2015-06-04 2015-06-02 346.156 92,941 +332 0.01% 32,172,094
2015-06-03 2015-06-01 350.675 92,609 +2,158 0.01% 32,475,671
2015-06-02 2015-05-29 343.746 90,451 +5,643 0.01% 31,092,166
2015-06-01 2015-05-28 350.374 84,808 +31,201 0.01% 29,714,505
2015-05-29 2015-05-27 365.437 53,607 +664 0.00% 19,589,992
2015-05-28 2015-05-26 369.052 52,943 -2,987 0.00% 19,538,742
2015-05-27 2015-05-22 359.111 55,930 -26,389 0.00% 20,085,056
2015-05-26 2015-05-21 340.432 82,319 -332 0.01% 28,024,024
2015-05-22 2015-05-20 339.528 82,651 -332 0.01% 28,062,347
2015-05-21 2015-05-19 335.913 82,983 -1,991 0.01% 27,875,070
2015-05-20 2015-05-18 329.285 84,974 +1,327 0.01% 27,980,675
2015-05-15 2015-05-13 326.574 83,647 +1,992 0.01% 27,316,913
2015-05-14 2015-05-12 335.009 81,655 -3,153 0.01% 27,355,177
2015-05-13 2015-05-11 336.817 84,808 +663 0.01% 28,564,761
2015-05-12 2015-05-08 333.804 84,145 -663 0.01% 28,087,950
2015-05-11 2015-05-07 325.670 84,808 -6,805 0.01% 27,619,415
2015-05-08 2015-05-06 327.478 91,613 +1,494 0.01% 30,001,199
2015-05-07 2015-05-05 323.260 90,119 +5,643 0.01% 29,131,849
2015-05-05 2015-04-30 335.612 84,476 +331 0.01% 28,351,138
2015-05-04 2015-04-29 331.997 84,145 +664 0.01% 27,935,849
2015-04-29 2015-04-27 330.189 83,481 +8,465 0.01% 27,564,503
2015-04-28 2015-04-24 331.997 75,016 +6,638 0.01% 24,905,052
2015-04-27 2015-04-23 328.683 68,378 -1,825 0.01% 22,474,659
2015-04-24 2015-04-22 338.926 70,203 -1,494 0.01% 23,793,600
2015-04-23 2015-04-21 331.093 71,697 +3,319 0.01% 23,738,356
2015-04-22 2015-04-20 314.824 68,378 +5,643 0.01% 21,527,056
2015-04-21 2015-04-17 328.080 62,735 -332 0.01% 20,582,103
2015-04-20 2015-04-16 330.490 63,067 +996 0.01% 20,843,026
2015-04-17 2015-04-15 320.548 62,071 -664 0.01% 19,896,759
2015-04-16 2015-04-14 313.619 62,735 +3,817 0.01% 19,674,903
2015-04-15 2015-04-13 322.959 58,918 +4,481 0.00% 19,028,070
2015-04-14 2015-04-10 314.222 54,437 -166 0.00% 17,105,291
2015-04-10 2015-04-08 292.982 54,603 -7,302 0.00% 15,997,719
2015-04-08 2015-04-01 284.547 61,905 -10,788 0.01% 17,614,879
2015-04-02 2015-03-31 280.781 72,693 -3,817 0.01% 20,410,821
2015-04-01 2015-03-30 281.082 76,510 -9,958 0.01% 21,505,612
2015-03-30 2015-03-26 273.551 86,468 +1,826 0.01% 23,653,381
2015-03-27 2015-03-25 274.304 84,642 -3,652 0.01% 23,217,627
2015-03-26 2015-03-24 274.304 88,294 -2,323 0.01% 24,219,385
2015-03-25 2015-03-23 281.534 90,617 +2,987 0.01% 25,511,791
2015-03-24 2015-03-20 277.467 87,630 -10,290 0.01% 24,314,447
2015-03-23 2015-03-19 266.622 97,920 -166 0.01% 26,107,581
2015-03-20 2015-03-18 264.362 98,086 -995 0.01% 25,930,215
2015-03-19 2015-03-17 261.500 99,081 -7,967 0.01% 25,909,681
2015-03-18 2015-03-16 260.144 107,048 -830 0.01% 27,847,926
2015-03-16 2015-03-12 249.901 107,878 -332 0.01% 26,958,842
2015-03-13 2015-03-11 246.889 108,210 -7,966 0.01% 26,715,808
2015-03-12 2015-03-10 246.286 116,176 +664 0.01% 28,612,522
2015-03-11 2015-03-09 252.462 115,512 -498 0.01% 29,162,388
2015-03-10 2015-03-06 248.244 116,010 -166 0.01% 28,798,814
2015-03-09 2015-03-05 247.190 116,176 +664 0.01% 28,717,522
2015-03-04 2015-03-02 260.144 115,512 -332 0.01% 30,049,788
2015-03-03 2015-02-27 259.843 115,844 -332 0.01% 30,101,256
2015-03-02 2015-02-26 260.596 116,176 +166 0.01% 30,275,024
2015-02-26 2015-02-24 258.186 116,010 -166 0.01% 29,952,164
2015-02-25 2015-02-23 256.981 116,176 +332 0.01% 29,855,023
2015-02-24 2015-02-18 258.789 115,844 +332 0.01% 29,979,106
2015-02-17 2015-02-13 257.584 115,512 +166 0.01% 29,753,988
2015-02-16 2015-02-12 250.052 115,346 -996 0.01% 28,842,480
2015-02-11 2015-02-09 246.286 116,342 -332 0.01% 28,653,406
2015-02-10 2015-02-06 246.738 116,674 +332 0.01% 28,787,898
2015-02-09 2015-02-05 250.052 116,342 -3,983 0.01% 29,091,531
2015-02-03 2015-01-30 248.847 120,325 +166 0.01% 29,942,488
2015-02-02 2015-01-29 249.901 120,159 +32,197 0.01% 30,027,879
2015-01-29 2015-01-27 258.487 87,962 +166 0.01% 22,737,062
2015-01-23 2015-01-21 260.897 87,796 -1,162 0.01% 22,905,754
2015-01-22 2015-01-20 251.859 88,958 -663 0.01% 22,404,912
2015-01-21 2015-01-19 244.629 89,621 +47,798 0.01% 21,923,898
2015-01-20 2015-01-16 266.019 41,823 -20,746 0.00% 11,125,713
2015-01-19 2015-01-15 261.048 62,569 -1,328 0.01% 16,333,518
2015-01-16 2015-01-14 251.106 63,897 +7,635 0.01% 16,044,938
2015-01-14 2015-01-12 248.696 56,262 -332 0.00% 13,992,142
2015-01-13 2015-01-09 250.504 56,594 -17,593 0.00% 14,177,009
2015-01-12 2015-01-08 246.738 74,187 -8,298 0.01% 18,304,745
2015-01-08 2015-01-06 241.315 82,485 +22,737 0.01% 19,904,875
2015-01-07 2015-01-05 247.792 59,748 +1,992 0.00% 14,805,096
2015-01-06 2015-01-02 250.353 57,756 -2,324 0.00% 14,459,394
2015-01-05 2014-12-31 238.302 60,080 -1,161 0.00% 14,317,209
2015-01-02 2014-12-29 238.754 61,241 -6,307 0.00% 14,621,553
2014-12-30 2014-12-24 222.185 67,548 -996 0.01% 15,008,127
2014-12-29 2014-12-22 231.976 68,544 +996 0.01% 15,900,549
2014-12-23 2014-12-19 224.143 67,548 +17,924 0.01% 15,140,402
2014-12-22 2014-12-18 222.938 49,624 -332 0.00% 11,063,065
2014-12-17 2014-12-15 218.419 49,956 +166 0.00% 10,911,328
2014-12-16 2014-12-12 222.938 49,790 -3,153 0.00% 11,100,072
2014-12-15 2014-12-11 222.034 52,943 -3,485 0.00% 11,755,145
2014-12-12 2014-12-10 220.226 56,428 -332 0.00% 12,426,934
2014-12-11 2014-12-09 215.105 56,760 +8,298 0.00% 12,209,350
2014-12-10 2014-12-08 229.415 48,462 -3,319 0.00% 11,117,911
2014-12-09 2014-12-05 219.925 51,781 +166 0.00% 11,387,942
2014-12-08 2014-12-04 220.226 51,615 -664 0.00% 11,366,985
2014-12-05 2014-12-03 212.544 52,279 -52,113 0.01% 11,111,591
2014-12-04 2014-12-02 207.272 104,392 +46,304 0.01% 21,637,527
2014-12-03 2014-12-01 195.372 58,088 -2,655 0.01% 11,348,759
2014-12-02 2014-11-28 195.974 60,743 -166 0.01% 11,904,071
2014-12-01 2014-11-27 193.414 60,909 -3,486 0.01% 11,780,628
2014-11-28 2014-11-26 192.660 64,395 +3,154 0.01% 12,406,368
2014-11-26 2014-11-24 186.635 61,241 +1,991 0.01% 11,429,719
2014-11-24 2014-11-20 175.338 59,250 +166 0.01% 10,388,750
2014-11-20 2014-11-18 177.446 59,084 +1,992 0.01% 10,484,245
2014-11-17 2014-11-13 182.417 57,092 +1,162 0.01% 10,414,571
2014-11-14 2014-11-12 178.802 55,930 +332 0.01% 10,000,403
2014-11-07 2014-11-05 186.484 55,598 -332 0.01% 10,368,162
2014-11-06 2014-11-04 188.895 55,930 +1,659 0.01% 10,564,874
2014-11-05 2014-11-03 189.196 54,271 +664 0.01% 10,267,848
2014-10-31 2014-10-29 188.895 53,607 -664 0.01% 10,126,072
2014-10-30 2014-10-28 183.622 54,271 -332 0.01% 9,965,372
2014-10-29 2014-10-27 177.898 54,603 -166 0.01% 9,713,782
2014-10-28 2014-10-24 179.254 54,769 +166 0.01% 9,817,564
2014-10-16 2014-10-14 175.789 54,603 +1,328 0.01% 9,598,632
2014-10-14 2014-10-10 177.296 53,275 +332 0.01% 9,445,433
2014-10-13 2014-10-09 180.459 52,943 +996 0.01% 9,554,046
2014-10-10 2014-10-08 178.049 51,947 -166 0.01% 9,249,109
2014-10-08 2014-10-06 177.898 52,113 +3,319 0.01% 9,270,816
2014-10-06 2014-09-30 175.639 48,794 -2,157 0.00% 8,570,121
2014-09-29 2014-09-25 181.815 50,951 +331 0.00% 9,263,646
2014-09-26 2014-09-24 183.171 50,620 +996 0.00% 9,272,091
2014-09-24 2014-09-22 183.171 49,624 +664 0.00% 9,089,653
2014-09-22 2014-09-18 186.936 48,960 +332 0.00% 9,152,403
2014-09-18 2014-09-16 187.388 48,628 +4,979 0.00% 9,112,316
2014-09-17 2014-09-15 189.346 43,649 +664 0.00% 8,264,785
2014-09-16 2014-09-12 192.510 42,985 +166 0.00% 8,275,033
2014-09-10 2014-09-05 200.246 42,819 +205 0.00% 8,574,329
2014-09-08 2014-09-04 200.549 42,614 -496 0.00% 8,546,179
2014-09-05 2014-09-03 197.673 43,110 -330 0.00% 8,521,675
2014-09-04 2014-09-02 190.862 43,440 +330 0.00% 8,291,034
2014-09-02 2014-08-29 191.013 43,110 +3,634 0.00% 8,234,574
2014-09-01 2014-08-28 192.981 39,476 -165 0.00% 7,618,108
2014-08-27 2014-08-25 198.127 39,641 +6,607 0.00% 7,853,948
2014-08-22 2014-08-20 197.824 33,034 +330 0.00% 6,534,924
2014-08-21 2014-08-19 199.186 32,704 -165 0.00% 6,514,192
2014-08-06 2014-08-04 201.457 32,869 -165 0.00% 6,621,682
2014-08-05 2014-08-01 198.430 33,034 -331 0.00% 6,554,924
2014-08-01 2014-07-30 201.003 33,365 -6,772 0.00% 6,706,455
2014-07-31 2014-07-29 200.700 40,137 -165 0.00% 8,055,495
2014-07-30 2014-07-28 197.219 40,302 -1,486 0.00% 7,948,310
2014-07-29 2014-07-25 194.797 41,788 -1,322 0.00% 8,140,178
2014-07-28 2014-07-24 194.343 43,110 -1,321 0.00% 8,378,125
2014-07-25 2014-07-23 187.381 44,431 -331 0.00% 8,325,504
2014-07-24 2014-07-22 180.721 44,762 +166 0.00% 8,089,424
2014-07-14 2014-07-10 178.904 44,596 +1,651 0.00% 7,978,425
2014-07-10 2014-07-08 184.353 42,945 +331 0.00% 7,917,055
2014-07-04 2014-07-02 184.051 42,614 +3,303 0.00% 7,843,134
2014-06-26 2014-06-24 185.328 39,311 +165 0.00% 7,285,443
2014-06-25 2014-06-23 183.953 39,146 +39 0.00% 7,201,036
2014-06-23 2014-06-19 187.467 39,107 +163 0.00% 7,331,286
2014-06-18 2014-06-16 189.301 38,944 -818 0.00% 7,372,129
2014-06-17 2014-06-13 188.537 39,762 -572 0.00% 7,496,602
2014-06-16 2014-06-12 187.620 40,334 +245 0.00% 7,567,470
2014-06-12 2014-06-10 184.870 40,089 -327 0.00% 7,411,253
2014-06-11 2014-06-09 183.648 40,416 -327 0.00% 7,422,306
2014-06-10 2014-06-06 183.801 40,743 -328 0.00% 7,488,584
2014-06-05 2014-06-03 185.023 41,071 -654 0.00% 7,599,071
2014-06-03 2014-05-29 179.828 41,725 -818 0.00% 7,503,327
2014-05-30 2014-05-28 179.523 42,543 -328 0.00% 7,637,427
2014-05-29 2014-05-27 177.995 42,871 -327 0.00% 7,630,810
2014-05-26 2014-05-22 177.384 43,198 +327 0.00% 7,662,614
2014-05-22 2014-05-20 172.036 42,871 +1,637 0.00% 7,375,358
2014-05-15 2014-05-13 174.939 41,234 -328 0.00% 7,213,433
2014-05-12 2014-05-08 171.730 41,562 -163 0.00% 7,137,462
2014-05-09 2014-05-07 172.953 41,725 +327 0.00% 7,216,454
2014-05-07 2014-05-02 176.314 41,398 +164 0.00% 7,299,048
2014-05-05 2014-04-30 175.245 41,234 +163 0.00% 7,226,033
2014-05-02 2014-04-29 178.606 41,071 -2,781 0.00% 7,335,519
2014-04-30 2014-04-28 175.703 43,852 -328 0.00% 7,704,923
2014-04-29 2014-04-25 178.606 44,180 -327 0.00% 7,890,805
2014-04-28 2014-04-24 179.828 44,507 +164 0.00% 8,003,609
2014-04-24 2014-04-22 182.731 44,343 +1,636 0.00% 8,102,841
2014-04-23 2014-04-17 183.495 42,707 +164 0.00% 7,836,518
2014-04-22 2014-04-16 184.106 42,543 +654 0.00% 7,832,425
2014-04-17 2014-04-15 186.092 41,889 +164 0.00% 7,795,220
2014-04-15 2014-04-11 187.620 41,725 +2,291 0.00% 7,828,450
2014-04-14 2014-04-10 197.398 39,434 -491 0.00% 7,784,208
2014-04-11 2014-04-09 203.510 39,925 -328 0.00% 8,125,128
2014-04-10 2014-04-08 202.593 40,253 -981 0.00% 8,154,979
2014-04-09 2014-04-07 199.537 41,234 -5,891 0.00% 8,227,724
2014-04-08 2014-04-04 199.843 47,125 -327 0.00% 9,417,599
2014-04-04 2014-04-02 197.398 47,452 -3,273 0.00% 9,366,948
2014-04-02 2014-03-31 196.482 50,725 -4,254 0.00% 9,966,533
2014-04-01 2014-03-28 196.329 54,979 -1,309 0.01% 10,793,966
2014-03-27 2014-03-25 188.537 56,288 -818 0.01% 10,612,362
2014-03-25 2014-03-21 184.564 57,106 -655 0.01% 10,539,736
2014-03-24 2014-03-20 182.731 57,761 +818 0.01% 10,554,726
2014-03-21 2014-03-19 185.787 56,943 -327 0.01% 10,579,253
2014-03-19 2014-03-17 182.425 57,270 +491 0.01% 10,447,505
2014-03-18 2014-03-14 184.717 56,779 +1,800 0.01% 10,488,059
2014-03-14 2014-03-12 184.870 54,979 +818 0.01% 10,163,968
2014-03-13 2014-03-11 186.398 54,161 +164 0.01% 10,095,494
2014-03-12 2014-03-10 187.773 53,997 +490 0.01% 10,139,174
2014-03-11 2014-03-07 190.981 53,507 +3,273 0.01% 10,218,842
2014-03-06 2014-03-04 190.217 50,234 +2,291 0.00% 9,555,385
2014-03-05 2014-03-03 189.148 47,943 +327 0.00% 9,068,322
2014-03-04 2014-02-28 192.662 47,616 -2,291 0.00% 9,173,796
2014-03-03 2014-02-27 193.732 49,907 +655 0.00% 9,668,560
2014-02-19 2014-02-17 203.357 49,252 -982 0.00% 10,015,739
2014-02-17 2014-02-13 194.648 50,234 +982 0.00% 9,777,960
2014-02-14 2014-02-12 196.787 49,252 -1,636 0.00% 9,692,165
2014-02-13 2014-02-11 194.495 50,888 +654 0.00% 9,897,485
2014-02-12 2014-02-10 185.023 50,234 +655 0.00% 9,294,435
2014-02-11 2014-02-07 185.787 49,579 -36,817 0.00% 9,211,119
2014-02-10 2014-02-06 184.412 86,396 +35,344 0.01% 15,932,429
2014-02-07 2014-02-05 183.953 51,052 +2,454 0.00% 9,391,183
2014-02-06 2014-02-04 185.787 48,598 +4,091 0.00% 9,028,863
2014-02-05 2014-01-30 192.204 44,507 +327 0.00% 8,554,410
2014-02-04 2014-01-28 192.662 44,180 +328 0.00% 8,511,809
2014-01-29 2014-01-27 192.968 43,852 -5,237 0.00% 8,462,016
2014-01-28 2014-01-24 201.524 49,089 +655 0.00% 9,892,591
2014-01-15 2014-01-13 205.649 48,434 +327 0.00% 9,960,393
2014-01-13 2014-01-09 205.343 48,107 +3,273 0.00% 9,878,446
2014-01-10 2014-01-08 208.093 44,834 -655 0.00% 9,329,657
2014-01-09 2014-01-07 201.676 45,489 +655 0.00% 9,174,056
2014-01-08 2014-01-06 203.968 44,834 +1,636 0.00% 9,144,708
2014-01-06 2014-01-02 209.927 43,198 +3,109 0.00% 9,068,416
2014-01-03 2013-12-31 212.219 40,089 +1,636 0.00% 8,507,629
2014-01-02 2013-12-27 213.746 38,453 -654 0.00% 8,219,190
2013-12-30 2013-12-24 213.746 39,107 -818 0.00% 8,358,980
2013-12-27 2013-12-20 205.038 39,925 +3,599 0.00% 8,186,128
2013-12-23 2013-12-19 214.969 36,326 -7,526 0.00% 7,808,952
2013-12-20 2013-12-18 221.997 43,852 -4,746 0.00% 9,735,003
2013-12-19 2013-12-17 216.649 48,598 -654 0.00% 10,528,723
2013-12-18 2013-12-16 217.566 49,252 -42,216 0.00% 10,715,562
2013-12-17 2013-12-13 222.455 91,468 +48,761 0.01% 20,347,527
2013-12-16 2013-12-12 221.691 42,707 +1,636 0.00% 9,467,767
2013-12-13 2013-12-11 222.150 41,071 -6,545 0.00% 9,123,905
2013-12-12 2013-12-10 231.469 47,616 -1,963 0.00% 11,021,650
2013-12-11 2013-12-09 232.233 49,579 -4,582 0.00% 11,513,899
2013-12-10 2013-12-06 227.191 54,161 -327 0.01% 12,304,918
2013-12-09 2013-12-05 229.330 54,488 +327 0.01% 12,495,759
2013-12-06 2013-12-04 229.789 54,161 -23,563 0.01% 12,445,593
2013-12-05 2013-12-03 226.886 77,724 -7,526 0.01% 17,634,481
2013-12-04 2013-12-02 230.094 85,250 +29,453 0.01% 19,615,547
2013-12-02 2013-11-28 219.399 55,797 +1,963 0.01% 12,241,831
2013-11-29 2013-11-27 221.691 53,834 +1,637 0.01% 11,934,525
2013-11-28 2013-11-26 219.858 52,197 -1,637 0.01% 11,475,917
2013-11-27 2013-11-25 220.775 53,834 -163 0.01% 11,885,175
2013-11-26 2013-11-22 223.525 53,997 +5,399 0.01% 12,069,660
2013-11-25 2013-11-21 217.108 48,598 +164 0.00% 10,550,998
2013-11-22 2013-11-20 218.177 48,434 -1,636 0.00% 10,567,193
2013-11-21 2013-11-19 213.594 50,070 -8,182 0.00% 10,694,632
2013-11-20 2013-11-18 212.371 58,252 -8,672 0.01% 12,371,054
2013-11-19 2013-11-15 194.037 66,924 -327 0.01% 12,985,739
2013-11-18 2013-11-14 187.162 67,251 +1,636 0.01% 12,586,817
2013-11-13 2013-11-11 190.829 65,615 -1,309 0.01% 12,521,220
2013-11-08 2013-11-06 187.009 66,924 -655 0.01% 12,515,390
2013-11-07 2013-11-05 186.703 67,579 -654 0.01% 12,617,231
2013-11-06 2013-11-04 187.467 68,233 +164 0.01% 12,791,460
2013-11-05 2013-11-01 187.926 68,069 -655 0.01% 12,791,915
2013-11-04 2013-10-31 186.551 68,724 -982 0.01% 12,820,506
2013-11-01 2013-10-30 185.328 69,706 +1,800 0.01% 12,918,498
2013-10-31 2013-10-29 178.606 67,906 +327 0.01% 12,128,406
2013-10-29 2013-10-25 174.328 67,579 +655 0.01% 11,780,900
2013-10-28 2013-10-24 175.703 66,924 +2,291 0.01% 11,758,740
2013-10-16 2013-10-11 177.995 64,633 +1,963 0.01% 11,504,330
2013-10-11 2013-10-09 176.620 62,670 +655 0.01% 11,068,751
2013-10-02 2013-09-27 179.523 62,015 -818 0.01% 11,133,089
2013-09-30 2013-09-26 178.453 62,833 +818 0.01% 11,212,739
2013-09-27 2013-09-25 179.523 62,015 -327 0.01% 11,133,089
2013-09-26 2013-09-24 181.967 62,342 +654 0.01% 11,344,192
2013-09-24 2013-09-19 186.092 61,688 -491 0.01% 11,479,661
2013-09-19 2013-09-17 183.495 62,179 -654 0.01% 11,409,532
2013-09-18 2013-09-16 184.870 62,833 -1,800 0.01% 11,615,937
2013-09-17 2013-09-13 181.662 64,633 -3,436 0.01% 11,741,329
2013-09-16 2013-09-12 182.578 68,069 -1,637 0.01% 12,427,917
2013-09-13 2013-09-11 181.814 69,706 -6,218 0.01% 12,673,548
2013-09-12 2013-09-10 183.197 75,924 -6,545 0.01% 13,909,041
2013-09-11 2013-09-09 180.589 82,469 +3,932 0.01% 14,892,958
2013-09-09 2013-09-05 176.446 78,537 -326 0.01% 13,857,533
2013-09-06 2013-09-04 174.912 78,863 -1,955 0.01% 13,794,054
2013-09-05 2013-09-03 174.758 80,818 -652 0.01% 14,123,606
2013-09-04 2013-09-02 172.303 81,470 +652 0.01% 14,037,548
2013-09-03 2013-08-30 166.780 80,818 -652 0.01% 13,478,806
2013-09-02 2013-08-29 165.245 81,470 -651 0.01% 13,462,546
2013-08-30 2013-08-28 163.251 82,121 -978 0.01% 13,406,322
2013-08-29 2013-08-27 166.626 83,099 -4,237 0.01% 13,846,480
2013-08-28 2013-08-26 166.780 87,336 +978 0.01% 14,565,876
2013-08-27 2013-08-23 163.251 86,358 +815 0.01% 14,098,015
2013-08-26 2013-08-22 163.404 85,543 +652 0.01% 13,978,091
2013-08-23 2013-08-21 163.558 84,891 +1,303 0.01% 13,884,576
2013-08-22 2013-08-20 162.944 83,588 -2,607 0.01% 13,620,160
2013-08-20 2013-08-16 168.467 86,195 -1,629 0.01% 14,521,056
2013-08-19 2013-08-15 168.467 87,824 -815 0.01% 14,795,489
2013-08-16 2013-08-13 166.933 88,639 -1,141 0.01% 14,796,790
2013-08-15 2013-08-12 163.097 89,780 -4,236 0.01% 14,642,885
2013-08-12 2013-08-08 151.897 94,016 -652 0.01% 14,280,741
2013-08-09 2013-08-07 151.130 94,668 +1,304 0.01% 14,307,153
2013-08-08 2013-08-06 153.585 93,364 +326 0.01% 14,339,279
2013-08-07 2013-08-05 153.738 93,038 +977 0.01% 14,303,485
2013-08-06 2013-08-02 155.426 92,061 +326 0.01% 14,308,658
2013-08-05 2013-08-01 154.045 91,735 +1,955 0.01% 14,131,314
2013-08-02 2013-07-31 154.045 89,780 +326 0.01% 13,830,156
2013-07-26 2013-07-24 156.346 89,454 +326 0.01% 13,985,813
2013-07-24 2013-07-22 152.971 89,128 -326 0.01% 13,633,994
2013-07-22 2013-07-18 154.198 89,454 -163 0.01% 13,793,663
2013-07-17 2013-07-15 156.500 89,617 +489 0.01% 14,025,048
2013-07-16 2013-07-12 156.960 89,128 -12,546 0.01% 13,989,544
2013-07-15 2013-07-11 160.949 101,674 -1,955 0.01% 16,364,366
2013-07-12 2013-07-10 154.045 103,629 +12,709 0.01% 15,963,525
2013-07-11 2013-07-09 149.902 90,920 -815 0.01% 13,629,118
2013-07-10 2013-07-08 150.516 91,735 +1,141 0.01% 13,807,589
2013-07-09 2013-07-05 153.278 90,594 +651 0.01% 13,886,049
2013-07-08 2013-07-04 152.204 89,943 +326 0.01% 13,689,665
2013-07-05 2013-07-03 152.664 89,617 +2,119 0.01% 13,681,297
2013-07-03 2013-06-28 160.182 87,498 -4,726 0.01% 14,015,623
2013-07-02 2013-06-27 155.579 92,224 -1,955 0.01% 14,348,143
2013-06-28 2013-06-26 156.960 94,179 +978 0.01% 14,782,350
2013-06-27 2013-06-25 154.198 93,201 +3,584 0.01% 14,371,444
2013-06-26 2013-06-24 158.034 89,617 +5,214 0.01% 14,162,548
2013-06-25 2013-06-21 162.637 84,403 +1,141 0.01% 13,727,060
2013-06-24 2013-06-20 164.478 83,262 +4,888 0.01% 13,694,791
2013-06-19 2013-06-17 170.155 78,374 -489 0.01% 13,335,747
2013-06-18 2013-06-14 168.774 78,863 +3,748 0.01% 13,310,052
2013-06-14 2013-06-11 173.070 75,115 -326 0.01% 13,000,185
2013-06-13 2013-06-10 173.684 75,441 +326 0.01% 13,102,906
2013-06-10 2013-06-06 175.372 75,115 -4,888 0.01% 13,173,060
2013-06-05 2013-06-03 177.520 80,003 +326 0.01% 14,202,127
2013-06-03 2013-05-30 178.594 79,677 -163 0.01% 14,229,831
2013-05-31 2013-05-29 180.282 79,840 +1,629 0.01% 14,393,691
2013-05-30 2013-05-28 184.271 78,211 +978 0.01% 14,412,012
2013-05-29 2013-05-27 181.202 77,233 -326 0.01% 13,994,796
2013-05-28 2013-05-24 179.975 77,559 +163 0.01% 13,958,668
2013-05-27 2013-05-23 181.049 77,396 +3,259 0.01% 14,012,457
2013-05-24 2013-05-22 187.033 74,137 -1,793 0.01% 13,866,041
2013-05-23 2013-05-21 186.726 75,930 -977 0.01% 14,178,091
2013-05-22 2013-05-20 187.493 76,907 +3,584 0.01% 14,419,522
2013-05-21 2013-05-16 183.811 73,323 +1,304 0.01% 13,477,546
2013-05-20 2013-05-15 185.805 72,019 -652 0.01% 13,381,506
2013-05-15 2013-05-13 188.191 72,671 +2,607 0.01% 13,676,039
2013-05-14 2013-05-10 196.373 70,064 +755 0.01% 13,758,704
2013-05-13 2013-05-09 195.601 69,309 -3,886 0.01% 13,556,942
2013-05-10 2013-05-08 198.072 73,195 -2,591 0.01% 14,497,849
2013-05-07 2013-05-03 189.889 75,786 -9,393 0.01% 14,390,954
2013-05-06 2013-05-02 189.117 85,179 +1,296 0.01% 16,108,835
2013-05-03 2013-04-30 189.735 83,883 +7,125 0.01% 15,915,538
2013-05-02 2013-04-29 184.949 76,758 +648 0.01% 14,196,326
2013-04-30 2013-04-26 185.721 76,110 +1,943 0.01% 14,135,229
2013-04-29 2013-04-25 184.023 74,167 +1,619 0.01% 13,648,423
2013-04-23 2013-04-19 185.567 72,548 -485 0.01% 13,462,490
2013-04-22 2013-04-18 178.928 73,033 -648 0.01% 13,067,667
2013-04-18 2013-04-16 180.318 73,681 +810 0.01% 13,285,988
2013-04-17 2013-04-15 180.318 72,871 +162 0.01% 13,139,930
2013-04-15 2013-04-11 184.486 72,709 -1,620 0.01% 13,413,792
2013-04-12 2013-04-10 184.023 74,329 -324 0.01% 13,678,234
2013-04-11 2013-04-09 181.707 74,653 -1,943 0.01% 13,564,982
2013-04-10 2013-04-08 176.458 76,596 +324 0.01% 13,515,989
2013-04-09 2013-04-05 178.774 76,272 +324 0.01% 13,635,441
2013-04-08 2013-04-03 184.486 75,948 -648 0.01% 14,011,342
2013-04-05 2013-04-02 184.640 76,596 +648 0.01% 14,142,714
2013-04-03 2013-03-28 185.875 75,948 -3,239 0.01% 14,116,867
2013-03-28 2013-03-26 185.104 79,187 +3,239 0.01% 14,657,792
2013-03-27 2013-03-25 186.030 75,948 -324 0.01% 14,128,592
2013-03-22 2013-03-20 186.339 76,272 +2,267 0.01% 14,212,416
2013-03-21 2013-03-19 183.868 74,005 -5,344 0.01% 13,607,186
2013-03-20 2013-03-18 186.647 79,349 +2,429 0.01% 14,810,279
2013-03-19 2013-03-15 189.272 76,920 -809 0.01% 14,558,789
2013-03-18 2013-03-14 191.124 77,729 +4,696 0.01% 14,855,909
2013-03-15 2013-03-13 191.742 73,033 +1,133 0.01% 14,003,488
2013-03-14 2013-03-12 194.984 71,900 +1,134 0.01% 14,019,345
2013-03-13 2013-03-11 199.307 70,766 +7,449 0.01% 14,104,133
2013-03-12 2013-03-08 202.240 63,317 -648 0.01% 12,805,222
2013-03-08 2013-03-06 198.535 63,965 -1,457 0.01% 12,699,273
2013-03-07 2013-03-05 193.749 65,422 +971 0.01% 12,675,440
2013-03-06 2013-03-04 194.058 64,451 +4,049 0.01% 12,507,210
2013-03-05 2013-03-01 198.380 60,402 +809 0.01% 11,982,569
2013-03-04 2013-02-28 200.387 59,593 +4,049 0.01% 11,941,680
2013-02-28 2013-02-26 196.837 55,544 +486 0.01% 10,933,088
2013-02-26 2013-02-22 198.998 55,058 +1,781 0.01% 10,956,424
2013-02-25 2013-02-21 200.542 53,277 +162 0.01% 10,684,259
2013-02-22 2013-02-20 204.092 53,115 +162 0.01% 10,840,371
2013-02-21 2013-02-19 202.857 52,953 +1,619 0.01% 10,741,908
2013-02-07 2013-02-05 207.643 51,334 +162 0.01% 10,659,158
2013-02-06 2013-02-04 212.738 51,172 +324 0.01% 10,886,220
2013-01-31 2013-01-29 212.583 50,848 -3,239 0.01% 10,809,443
2013-01-24 2013-01-22 217.987 54,087 -324 0.01% 11,790,252
2013-01-23 2013-01-21 215.362 54,411 -324 0.01% 11,718,079
2013-01-22 2013-01-18 215.517 54,735 +3,077 0.01% 11,796,306
2013-01-18 2013-01-16 212.583 51,658 +1,620 0.01% 10,981,635
2013-01-17 2013-01-15 214.127 50,038 +324 0.00% 10,714,500
2013-01-16 2013-01-14 212.738 49,714 -324 0.00% 10,576,048
2013-01-15 2013-01-11 206.717 50,038 +162 0.00% 10,343,702
2013-01-11 2013-01-09 212.275 49,876 -324 0.00% 10,587,412
2013-01-09 2013-01-07 219.222 50,200 -324 0.00% 11,004,937
2013-01-08 2013-01-04 215.054 50,524 -2,915 0.00% 10,865,365
2013-01-07 2013-01-03 216.134 53,439 -1,296 0.01% 11,549,997
2013-01-04 2013-01-02 210.731 54,735 -5,020 0.01% 11,534,354
2013-01-03 2012-12-31 200.387 59,755 -1,781 0.01% 11,974,143
2013-01-02 2012-12-27 196.682 61,536 +1,620 0.01% 12,103,032
2012-12-21 2012-12-19 194.675 59,916 +161 0.01% 11,664,158
2012-12-20 2012-12-18 196.219 59,755 -161 0.01% 11,725,066
2012-12-19 2012-12-17 197.300 59,916 -1,782 0.01% 11,821,407
2012-12-18 2012-12-14 194.366 61,698 -1,133 0.01% 11,992,019
2012-12-17 2012-12-13 187.882 62,831 -324 0.01% 11,804,838
2012-12-13 2012-12-11 185.104 63,155 -2,753 0.01% 11,690,213
2012-12-12 2012-12-10 186.030 65,908 -648 0.01% 12,260,853
2012-12-11 2012-12-07 185.258 66,556 -2,267 0.01% 12,330,025
2012-12-10 2012-12-06 186.339 68,823 -6,154 0.01% 12,824,380
2012-12-07 2012-12-05 186.802 74,977 +5,830 0.01% 14,005,832
2012-12-06 2012-12-04 178.002 69,147 +1,620 0.01% 12,308,302
2012-12-05 2012-12-03 178.619 67,527 +2,914 0.01% 12,061,639
2012-12-04 2012-11-30 181.090 64,613 -324 0.01% 11,700,742
2012-12-03 2012-11-29 178.774 64,937 +972 0.01% 11,609,039
2012-11-30 2012-11-28 177.539 63,965 -486 0.01% 11,356,271
2012-11-29 2012-11-27 180.626 64,451 -1,619 0.01% 11,641,556
2012-11-28 2012-11-26 181.398 66,070 +1,295 0.01% 11,984,990
2012-11-27 2012-11-23 183.405 64,775 +972 0.01% 11,880,080
2012-11-26 2012-11-22 181.553 63,803 +1,457 0.01% 11,583,610
2012-11-23 2012-11-21 179.700 62,346 +324 0.01% 11,203,586
2012-11-22 2012-11-20 178.311 62,022 +1,296 0.01% 11,059,188
2012-11-21 2012-11-19 180.472 60,726 -486 0.01% 10,959,347
2012-11-20 2012-11-16 184.023 61,212 -162 0.01% 11,264,407
2012-11-19 2012-11-15 183.714 61,374 -3,724 0.01% 11,275,268
2012-11-16 2012-11-14 186.493 65,098 +3,238 0.01% 12,140,318
2012-11-15 2012-11-13 184.949 61,860 +162 0.01% 11,440,954
2012-11-13 2012-11-09 188.963 61,698 -3,400 0.01% 11,658,643
2012-11-12 2012-11-08 189.426 65,098 +323 0.01% 12,331,267
2012-11-09 2012-11-07 193.286 64,775 -162 0.01% 12,520,084
2012-11-08 2012-11-06 191.896 64,937 +4,859 0.01% 12,461,171
2012-11-07 2012-11-05 194.212 60,078 +647 0.01% 11,667,871
2012-11-06 2012-11-02 192.977 59,431 +4,373 0.01% 11,468,815
2012-11-05 2012-11-01 191.279 55,058 +5,829 0.01% 10,531,427
2012-11-01 2012-10-30 186.802 49,229 +162 0.00% 9,196,062
2012-10-31 2012-10-29 188.963 49,067 -3,238 0.00% 9,271,850
2012-10-30 2012-10-26 188.500 52,305 +3,724 0.01% 9,859,488
2012-10-26 2012-10-24 197.145 48,581 -162 0.00% 9,577,515
2012-10-25 2012-10-22 195.601 48,743 -971 0.00% 9,534,202
2012-10-22 2012-10-18 191.742 49,714 -324 0.00% 9,532,258
2012-10-19 2012-10-17 190.352 50,038 -810 0.00% 9,524,858
2012-10-18 2012-10-16 189.426 50,848 -1,296 0.01% 9,631,944
2012-10-17 2012-10-15 187.882 52,144 -647 0.01% 9,796,939
2012-10-16 2012-10-12 188.346 52,791 +647 0.01% 9,942,949
2012-10-15 2012-10-11 186.956 52,144 +648 0.01% 9,748,639
2012-10-11 2012-10-09 187.265 51,496 -4,048 0.01% 9,643,391
2012-10-10 2012-10-08 184.795 55,544 -162 0.01% 10,264,240
2012-10-09 2012-10-05 185.721 55,706 -2,429 0.01% 10,345,777
2012-10-08 2012-10-04 182.633 58,135 -324 0.01% 10,617,394
2012-10-05 2012-10-03 181.244 58,459 -648 0.01% 10,595,342
2012-10-04 2012-09-28 180.935 59,107 +972 0.01% 10,694,538
2012-10-03 2012-09-27 182.633 58,135 -1,296 0.01% 10,617,394
2012-09-28 2012-09-26 179.391 59,431 -324 0.01% 10,661,410
2012-09-27 2012-09-25 180.626 59,755 -647 0.01% 10,793,334
2012-09-24 2012-09-20 179.033 60,402 -486 0.01% 10,813,963
2012-09-21 2012-09-19 181.821 60,888 +1,162 0.01% 11,070,711
2012-09-19 2012-09-17 182.750 59,726 -1,937 0.01% 10,914,935
2012-09-18 2012-09-14 185.383 61,663 -11,461 0.01% 11,431,271
2012-09-14 2012-09-12 178.259 73,124 +3,228 0.01% 13,034,998
2012-09-13 2012-09-11 176.710 69,896 +807 0.01% 12,351,329
2012-09-12 2012-09-10 176.400 69,089 -161 0.01% 12,187,323
2012-09-11 2012-09-07 176.710 69,250 -1,292 0.01% 12,237,174
2012-09-10 2012-09-06 170.670 70,542 +2,422 0.01% 12,039,406
2012-09-07 2012-09-05 170.825 68,120 +1,614 0.01% 11,636,593
2012-09-06 2012-09-04 171.909 66,506 +2,421 0.01% 11,432,982
2012-09-04 2012-08-31 173.458 64,085 +646 0.01% 11,116,040
2012-09-03 2012-08-30 174.387 63,439 +161 0.01% 11,062,937
2012-08-31 2012-08-29 175.626 63,278 +4,036 0.01% 11,113,261
2012-08-30 2012-08-28 177.175 59,242 +2,260 0.01% 10,496,184
2012-08-29 2012-08-27 178.259 56,982 +3,390 0.01% 10,157,544
2012-08-28 2012-08-24 183.060 53,592 +9,846 0.01% 9,810,545
2012-08-27 2012-08-23 186.002 43,746 +162 0.00% 8,136,864
2012-08-24 2012-08-22 185.383 43,584 +323 0.00% 8,079,732
2012-08-23 2012-08-21 186.932 43,261 -1,937 0.00% 8,086,853
2012-08-22 2012-08-20 186.622 45,198 +968 0.00% 8,434,939
2012-08-21 2012-08-17 187.396 44,230 -645 0.00% 8,288,540
2012-08-20 2012-08-16 185.073 44,875 -162 0.00% 8,305,161
2012-08-17 2012-08-15 185.538 45,037 +807 0.00% 8,356,068
2012-08-16 2012-08-14 188.480 44,230 +646 0.00% 8,336,490
2012-08-15 2012-08-13 187.396 43,584 +161 0.00% 8,167,482
2012-08-14 2012-08-10 192.043 43,423 -161 0.00% 8,339,062
2012-08-08 2012-08-06 190.958 43,584 -484 0.00% 8,322,731
2012-08-07 2012-08-03 190.339 44,068 +484 0.00% 8,387,855
2012-08-03 2012-08-01 191.578 43,584 -323 0.00% 8,349,731
2012-08-02 2012-07-31 188.480 43,907 -646 0.00% 8,275,611
2012-08-01 2012-07-30 188.171 44,553 -1,291 0.00% 8,383,569
2012-07-31 2012-07-27 186.002 45,844 -484 0.00% 8,527,097
2012-07-30 2012-07-26 182.131 46,328 +807 0.00% 8,437,749
2012-07-27 2012-07-25 183.525 45,521 +2,098 0.00% 8,354,219
2012-07-23 2012-07-19 196.689 43,423 -1,452 0.00% 8,540,814
2012-07-18 2012-07-16 185.848 44,875 -323 0.00% 8,339,911
2012-07-16 2012-07-12 186.622 45,198 +484 0.00% 8,434,939
2012-07-10 2012-07-06 196.069 44,714 -3,551 0.00% 8,767,039
2012-07-06 2012-07-04 190.649 48,265 -646 0.00% 9,201,658
2012-07-05 2012-07-03 194.084 48,911 -323 0.00% 9,492,818
2012-07-04 2012-06-29 192.060 49,234 +1,367 0.00% 9,455,891
2012-07-03 2012-06-28 185.835 47,867 +321 0.00% 8,895,343
2012-06-27 2012-06-25 182.722 47,546 -2,248 0.00% 8,687,689
2012-06-26 2012-06-22 185.368 49,794 +2,409 0.00% 9,230,197
2012-06-25 2012-06-21 188.325 47,385 -321 0.00% 8,923,771
2012-06-21 2012-06-19 192.838 47,706 -161 0.00% 9,199,548
2012-06-19 2012-06-15 189.881 47,867 -1,927 0.00% 9,089,044
2012-06-18 2012-06-14 186.768 49,794 -643 0.00% 9,299,946
2012-06-14 2012-06-12 184.434 50,437 -321 0.01% 9,302,288
2012-06-13 2012-06-11 184.123 50,758 -161 0.01% 9,345,691
2012-06-12 2012-06-08 177.586 50,919 -3,694 0.01% 9,042,483
2012-06-11 2012-06-07 174.162 54,613 -964 0.01% 9,511,484
2012-06-08 2012-06-06 173.850 55,577 -964 0.01% 9,662,076
2012-06-07 2012-06-05 167.936 56,541 -642 0.01% 9,495,265
2012-06-06 2012-06-04 166.224 57,183 +4,819 0.01% 9,505,180
2012-06-04 2012-05-31 177.897 52,364 -3,213 0.01% 9,315,394
2012-06-01 2012-05-30 179.609 55,577 -3,052 0.01% 9,982,127
2012-05-31 2012-05-29 182.099 58,629 +6,907 0.01% 10,676,294
2012-05-30 2012-05-28 176.496 51,722 +321 0.01% 9,128,734
2012-05-25 2012-05-23 179.142 51,401 -1,927 0.01% 9,208,080
2012-05-23 2012-05-21 178.053 53,328 +964 0.01% 9,495,186
2012-05-22 2012-05-18 180.232 52,364 -4,819 0.01% 9,437,643
2012-05-21 2012-05-17 182.722 57,183 +482 0.01% 10,448,578
2012-05-18 2012-05-16 184.589 56,701 +8,192 0.01% 10,466,406
2012-05-17 2012-05-15 189.414 48,509 -322 0.00% 9,188,298
2012-05-16 2012-05-14 183.656 48,831 +322 0.00% 8,968,087
2012-05-15 2012-05-11 187.391 48,509 +321 0.00% 9,090,149
2012-05-11 2012-05-09 192.994 48,188 +2,570 0.00% 9,299,996
2012-05-10 2012-05-08 198.286 45,618 -964 0.00% 9,045,401
2012-05-09 2012-05-07 197.663 46,582 +3,534 0.00% 9,207,549
2012-05-07 2012-05-03 209.025 43,048 -3,052 0.00% 8,998,107
2012-05-03 2012-04-30 202.021 46,100 -160 0.00% 9,313,176
2012-05-02 2012-04-27 198.597 46,260 -322 0.00% 9,187,101
2012-04-30 2012-04-26 198.441 46,582 -2,730 0.00% 9,243,799
2012-04-26 2012-04-24 193.928 49,312 -322 0.00% 9,562,971
2012-04-25 2012-04-23 192.683 49,634 +1,285 0.00% 9,563,615
2012-04-24 2012-04-20 199.220 48,349 +1,125 0.00% 9,632,070
2012-04-23 2012-04-19 199.687 47,224 +642 0.00% 9,429,998
2012-04-20 2012-04-18 193.928 46,582 +643 0.00% 9,033,548
2012-04-19 2012-04-17 191.438 45,939 -1,446 0.00% 8,794,453
2012-04-18 2012-04-16 192.527 47,385 +964 0.00% 9,122,897
2012-04-17 2012-04-13 193.150 46,421 -5,943 0.00% 8,966,201
2012-04-16 2012-04-12 185.212 52,364 +1,606 0.01% 9,698,442
2012-04-12 2012-04-10 184.123 50,758 +321 0.01% 9,345,691
2012-04-11 2012-04-05 187.391 50,437 -803 0.01% 9,451,438
2012-04-10 2012-04-03 185.990 51,240 -161 0.01% 9,530,138
2012-04-03 2012-03-30 182.722 51,401 -1,445 0.01% 9,392,081
2012-04-02 2012-03-29 181.788 52,846 +803 0.01% 9,606,764
2012-03-30 2012-03-28 187.235 52,043 -803 0.01% 9,744,288
2012-03-29 2012-03-27 188.480 52,846 -321 0.01% 9,960,438
2012-03-28 2012-03-26 185.990 53,167 +642 0.01% 9,888,541
2012-03-27 2012-03-23 185.523 52,525 +2,088 0.01% 9,744,611
2012-03-26 2012-03-22 185.835 50,437 +321 0.01% 9,372,938
2012-03-23 2012-03-21 187.080 50,116 +1,446 0.00% 9,375,686
2012-03-21 2012-03-19 189.259 48,670 +482 0.00% 9,211,219
2012-03-20 2012-03-16 193.617 48,188 +642 0.00% 9,329,996
2012-03-19 2012-03-15 197.196 47,546 +3,052 0.00% 9,375,896
2012-03-15 2012-03-13 198.908 44,494 -642 0.00% 8,850,228
2012-03-13 2012-03-09 195.173 45,136 -964 0.00% 8,809,328
2012-03-12 2012-03-08 194.084 46,100 -642 0.00% 8,947,250
2012-03-09 2012-03-07 184.589 46,742 +4,176 0.00% 8,628,080
2012-03-08 2012-03-06 192.371 42,566 +642 0.00% 8,188,484
2012-03-07 2012-03-05 199.842 41,924 +643 0.00% 8,378,184
2012-03-06 2012-03-02 206.068 41,281 +3,212 0.00% 8,506,685
2012-03-05 2012-03-01 204.667 38,069 +322 0.00% 7,791,470
2012-03-02 2012-02-29 211.204 37,747 -322 0.00% 7,972,315
2012-03-01 2012-02-28 208.091 38,069 +643 0.00% 7,921,821
2012-02-29 2012-02-27 205.445 37,426 +161 0.00% 7,688,994
2012-02-28 2012-02-24 209.181 37,265 +160 0.00% 7,795,116
2012-02-27 2012-02-23 209.959 37,105 +321 0.00% 7,790,522
2012-02-24 2012-02-22 212.760 36,784 -3,373 0.00% 7,826,177
2012-02-23 2012-02-21 209.025 40,157 +1,125 0.00% 8,393,816
2012-02-22 2012-02-20 207.780 39,032 -2,410 0.00% 8,110,063
2012-02-21 2012-02-17 205.601 41,442 -11,565 0.00% 8,520,512
2012-02-20 2012-02-16 202.332 53,007 +1,606 0.01% 10,725,036
2012-02-17 2012-02-15 206.846 51,401 +482 0.01% 10,632,092
2012-02-16 2012-02-14 203.578 50,919 -482 0.01% 10,365,966
2012-02-15 2012-02-13 202.955 51,401 -1,285 0.01% 10,432,090
2012-02-14 2012-02-10 198.597 52,686 +2,249 0.01% 10,463,286
2012-02-13 2012-02-09 202.644 50,437 -9,316 0.01% 10,220,742
2012-02-10 2012-02-08 199.220 59,753 +9,637 0.01% 11,903,971
2012-02-09 2012-02-07 195.173 50,116 +161 0.00% 9,781,289
2012-02-08 2012-02-06 198.441 49,955 -5,461 0.00% 9,913,142
2012-02-07 2012-02-03 202.799 55,416 +5,943 0.01% 11,238,330
2012-02-06 2012-02-02 199.842 49,473 -8,353 0.00% 9,886,793
2012-02-03 2012-02-01 189.726 57,826 +1,285 0.01% 10,971,071
2012-02-02 2012-01-31 191.126 56,541 -321 0.01% 10,806,474
2012-02-01 2012-01-30 186.613 56,862 -482 0.01% 10,611,175
2012-01-31 2012-01-27 191.749 57,344 -2,570 0.01% 10,995,649
2012-01-30 2012-01-26 190.348 59,914 -642 0.01% 11,404,518
2012-01-27 2012-01-20 184.123 60,556 -964 0.01% 11,149,724
2012-01-26 2012-01-19 185.523 61,520 -11,244 0.01% 11,413,393
2012-01-20 2012-01-18 173.383 72,764 +321 0.01% 12,616,065
2012-01-19 2012-01-17 172.294 72,443 -5,140 0.01% 12,481,484
2012-01-18 2012-01-16 159.843 77,583 +161 0.01% 12,401,071
2012-01-17 2012-01-13 163.889 77,422 -1,285 0.01% 12,688,636
2012-01-16 2012-01-12 162.022 78,707 -1,285 0.01% 12,752,234
2012-01-13 2012-01-11 161.710 79,992 -321 0.01% 12,935,532
2012-01-12 2012-01-10 161.710 80,313 -9,799 0.01% 12,987,441
2012-01-11 2012-01-09 156.730 90,112 +8,353 0.01% 14,123,238
2012-01-10 2012-01-06 151.594 81,759 +2,088 0.01% 12,394,149
2012-01-09 2012-01-05 158.753 79,671 +1,446 0.01% 12,648,022
2012-01-06 2012-01-04 158.909 78,225 +321 0.01% 12,430,640
2012-01-05 2012-01-03 162.644 77,904 -5,783 0.01% 12,670,630
2012-01-04 2011-12-30 159.376 83,687 -12,528 0.01% 13,337,675
2012-01-03 2011-12-29 158.598 96,215 +6,103 0.01% 15,259,459
2011-12-30 2011-12-28 159.220 90,112 +322 0.01% 14,347,639
2011-12-29 2011-12-23 161.710 89,790 -1,607 0.01% 14,519,969
2011-12-28 2011-12-22 157.352 91,397 +1,928 0.01% 14,381,536
2011-12-23 2011-12-21 160.310 89,469 +4,337 0.01% 14,342,735
2011-12-22 2011-12-20 164.667 85,132 -161 0.01% 14,018,472
2011-12-21 2011-12-19 166.380 85,293 +7,228 0.01% 14,191,009
2011-12-20 2011-12-16 169.648 78,065 -1,766 0.01% 13,243,569
2011-12-19 2011-12-15 165.757 79,831 +7,549 0.01% 13,232,544
2011-12-16 2011-12-14 168.714 72,282 +2,249 0.01% 12,194,995
2011-12-15 2011-12-13 170.426 70,033 +2,249 0.01% 11,935,456
2011-12-14 2011-12-12 172.916 67,784 -804 0.01% 11,720,967
2011-12-13 2011-12-09 174.006 68,588 +2,731 0.01% 11,934,717
2011-12-12 2011-12-08 180.543 65,857 +1,285 0.01% 11,890,007
2011-12-09 2011-12-07 184.278 64,572 -3,534 0.01% 11,899,210
2011-12-08 2011-12-06 181.632 68,106 -803 0.01% 12,370,248
2011-12-07 2011-12-05 186.924 68,909 +3,534 0.01% 12,880,749
2011-12-06 2011-12-02 187.858 65,375 -1,446 0.01% 12,281,210
2011-12-05 2011-12-01 179.920 66,821 -2,409 0.01% 12,022,450
2011-12-02 2011-11-30 159.220 69,230 +1,285 0.01% 11,022,805
2011-12-01 2011-11-29 168.092 67,945 -643 0.01% 11,420,982
2011-11-30 2011-11-28 167.625 68,588 -963 0.01% 11,497,039
2011-11-29 2011-11-25 161.866 69,551 -643 0.01% 11,257,939
2011-11-28 2011-11-24 165.290 70,194 +161 0.01% 11,602,369
2011-11-25 2011-11-23 159.998 70,033 -322 0.01% 11,205,159
2011-11-24 2011-11-22 166.535 70,355 -4,497 0.01% 11,716,582
2011-11-23 2011-11-21 163.578 74,852 +642 0.01% 12,244,140
2011-11-22 2011-11-18 169.648 74,210 +5,783 0.01% 12,589,576
2011-11-21 2011-11-17 178.675 68,427 -321 0.01% 12,226,202
2011-11-18 2011-11-16 180.387 68,748 +12,850 0.01% 12,401,256
2011-11-17 2011-11-15 191.593 55,898 +803 0.01% 10,709,680
2011-11-16 2011-11-14 195.484 55,095 -482 0.01% 10,770,206
2011-11-15 2011-11-11 186.301 55,577 -3,534 0.01% 10,354,078
2011-11-14 2011-11-10 183.656 59,111 +4,337 0.01% 10,856,066
2011-11-11 2011-11-09 198.130 54,774 +161 0.01% 10,852,381
2011-11-10 2011-11-08 193.461 54,613 -482 0.01% 10,565,483
2011-11-09 2011-11-07 193.928 55,095 -1,285 0.01% 10,684,456
2011-11-08 2011-11-04 194.395 56,380 -803 0.01% 10,959,978
2011-11-07 2011-11-03 182.877 57,183 -1,125 0.01% 10,457,478
2011-11-04 2011-11-02 184.278 58,308 -642 0.01% 10,744,891
2011-11-03 2011-11-01 175.095 58,950 +964 0.01% 10,321,873
2011-11-02 2011-10-31 182.722 57,986 +1,285 0.01% 10,595,304
2011-11-01 2011-10-28 183.811 56,701 -2,249 0.01% 10,422,281
2011-10-31 2011-10-27 180.854 58,950 -6,907 0.01% 10,661,348
2011-10-28 2011-10-26 167.936 65,857 -321 0.01% 11,059,756
2011-10-27 2011-10-25 166.535 66,178 -2,249 0.01% 11,020,964
2011-10-26 2011-10-24 161.555 68,427 +2,731 0.01% 11,054,702
2011-10-25 2011-10-21 150.349 65,696 -1,607 0.01% 9,877,300
2011-10-24 2011-10-20 155.018 67,303 +1,607 0.01% 10,433,162
2011-10-21 2011-10-19 160.154 65,696 +4,015 0.01% 10,521,471
2011-10-20 2011-10-18 165.290 61,681 -160 0.01% 10,195,255
2011-10-19 2011-10-17 176.029 61,841 -1,285 0.01% 10,885,823
2011-10-18 2011-10-14 165.913 63,126 +2,409 0.01% 10,473,399
2011-10-17 2011-10-13 168.092 60,717 -1,927 0.01% 10,206,016
2011-10-14 2011-10-12 156.263 62,644 -3,855 0.01% 9,788,933
2011-10-13 2011-10-11 144.746 66,499 +1,124 0.01% 9,625,432
2011-10-11 2011-10-07 141.321 65,375 +482 0.01% 9,238,889
2011-10-10 2011-10-06 130.738 64,893 -964 0.01% 8,483,974
2011-10-07 2011-10-04 120.310 65,857 -964 0.01% 7,923,255
2011-10-06 2011-10-03 119.221 66,821 -1,285 0.01% 7,966,433
2011-10-04 2011-09-30 137.586 68,106 -1,445 0.01% 9,370,436
2011-10-03 2011-09-28 146.302 69,551 +963 0.01% 10,175,445
2011-09-30 2011-09-27 145.679 68,588 -6,103 0.01% 9,991,856
2011-09-28 2011-09-26 132.294 74,691 +6,425 0.01% 9,881,193
2011-09-27 2011-09-23 153.306 68,266 +1,285 0.01% 10,465,569
2011-09-26 2011-09-22 163.578 66,981 -161 0.01% 10,956,618
2011-09-22 2011-09-20 176.963 67,142 -321 0.01% 11,881,654
2011-09-21 2011-09-19 174.317 67,463 +803 0.01% 11,759,960
2011-09-20 2011-09-16 185.523 66,660 -321 0.01% 12,366,982
2011-09-19 2011-09-15 179.453 66,981 -964 0.01% 12,019,962
2011-09-16 2011-09-14 178.053 67,945 -321 0.01% 12,097,781
2011-09-15 2011-09-12 181.321 68,266 +642 0.01% 12,378,059
2011-09-14 2011-09-09 192.683 67,624 -9,316 0.01% 13,029,978
2011-09-09 2011-09-07 193.150 76,940 -2,891 0.01% 14,860,935
2011-09-08 2011-09-06 186.924 79,831 +160 0.01% 14,922,334
2011-09-07 2011-09-05 187.235 79,671 +1,928 0.01% 14,917,226
2011-09-05 2011-09-01 197.352 77,743 -3,213 0.01% 15,342,733
2011-09-02 2011-08-31 194.084 80,956 -1,927 0.01% 15,712,224
2011-09-01 2011-08-30 194.032 82,883 -322 0.01% 16,081,925
2011-08-31 2011-08-29 188.256 83,205 +565 0.01% 15,663,837
2011-08-30 2011-08-26 188.880 82,640 +641 0.01% 15,609,073
2011-08-29 2011-08-25 195.593 81,999 -9,609 0.01% 16,038,401
2011-08-26 2011-08-24 194.968 91,608 -14,414 0.01% 17,860,651
2011-08-25 2011-08-23 202.461 106,022 +6,406 0.01% 21,465,322
2011-08-24 2011-08-22 194.344 99,616 +3,203 0.01% 19,359,756
2011-08-23 2011-08-19 196.529 96,413 +481 0.01% 18,947,973
2011-08-22 2011-08-18 203.085 95,932 +2,082 0.01% 19,482,390
2011-08-18 2011-08-16 209.329 93,850 -2,243 0.01% 19,645,564
2011-08-17 2011-08-15 211.203 96,093 +321 0.01% 20,295,090
2011-08-16 2011-08-12 193.876 95,772 +2,242 0.01% 18,567,849
2011-08-15 2011-08-11 195.905 93,530 -481 0.01% 18,322,980
2011-08-12 2011-08-10 198.246 94,011 -320 0.01% 18,637,336
2011-08-11 2011-08-09 197.466 94,331 +481 0.01% 18,627,149
2011-08-09 2011-08-05 217.915 93,850 +800 0.01% 20,451,310
2011-08-08 2011-08-04 225.408 93,050 +5,125 0.01% 20,974,181
2011-08-05 2011-08-03 228.686 87,925 +4,324 0.01% 20,107,193
2011-08-04 2011-08-02 235.086 83,601 +321 0.01% 19,653,408
2011-08-02 2011-07-29 236.803 83,280 +480 0.01% 19,720,946
2011-08-01 2011-07-28 239.613 82,800 +3,844 0.01% 19,839,931
2011-07-29 2011-07-27 238.832 78,956 -1,762 0.01% 18,857,235
2011-07-28 2011-07-26 242.110 80,718 +2,242 0.01% 19,542,658
2011-07-27 2011-07-25 240.081 78,476 -961 0.01% 18,840,596
2011-07-26 2011-07-22 243.827 79,437 +1,282 0.01% 19,368,915
2011-07-20 2011-07-18 246.013 78,155 -321 0.01% 19,227,128
2011-07-19 2011-07-15 247.262 78,476 -320 0.01% 19,404,099
2011-07-15 2011-07-13 246.325 78,796 +320 0.01% 19,409,422
2011-07-14 2011-07-12 243.203 78,476 -160 0.01% 19,085,597
2011-07-13 2011-07-11 251.945 78,636 +2,403 0.01% 19,811,912
2011-07-12 2011-07-08 256.940 76,233 -961 0.01% 19,587,287
2011-07-11 2011-07-07 255.847 77,194 -1,121 0.01% 19,749,856
2011-07-08 2011-07-06 253.506 78,315 -1,602 0.01% 19,853,287
2011-07-07 2011-07-05 255.379 79,917 +160 0.01% 20,409,103
2011-07-06 2011-07-04 256.315 79,757 -640 0.01% 20,442,942
2011-07-05 2011-06-30 250.852 80,397 +160 0.01% 20,167,736
2011-07-04 2011-06-29 245.388 80,237 -1,762 0.01% 19,689,227
2011-06-29 2011-06-27 246.325 81,999 -961 0.01% 20,198,401
2011-06-28 2011-06-24 246.481 82,960 -160 0.01% 20,448,069
2011-06-27 2011-06-23 236.335 83,120 +480 0.01% 19,644,132
2011-06-24 2011-06-22 238.520 82,640 +8,969 0.01% 19,711,292
2011-06-23 2011-06-21 237.427 73,671 +320 0.01% 17,491,506
2011-06-21 2011-06-17 232.120 73,351 +1,762 0.01% 17,026,228
2011-06-20 2011-06-16 235.398 71,589 +3,363 0.01% 16,851,908
2011-06-17 2011-06-15 240.861 68,226 +160 0.01% 16,433,016
2011-06-15 2011-06-13 242.891 68,066 +961 0.01% 16,532,604
2011-06-14 2011-06-10 242.579 67,105 +321 0.01% 16,278,236
2011-06-10 2011-06-08 246.325 66,784 +800 0.01% 16,450,567
2011-06-08 2011-06-03 252.413 65,984 +161 0.01% 16,655,209
2011-06-03 2011-06-01 258.813 65,823 +160 0.01% 17,035,843
2011-05-31 2011-05-27 254.286 65,663 -5,766 0.01% 16,697,184
2011-05-30 2011-05-26 251.164 71,429 +5,445 0.01% 17,940,397
2011-05-27 2011-05-25 250.227 65,984 +321 0.01% 16,511,008
2011-05-25 2011-05-23 251.632 65,663 -641 0.01% 16,522,935
2011-05-20 2011-05-18 255.379 66,304 -640 0.01% 16,932,632
2011-05-19 2011-05-17 255.223 66,944 +1,281 0.01% 17,085,624
2011-05-18 2011-05-16 254.754 65,663 +801 0.01% 16,727,934
2011-05-17 2011-05-13 256.784 64,862 +640 0.01% 16,655,500
2011-05-16 2011-05-12 257.043 64,222 +481 0.01% 16,507,807
2011-05-13 2011-05-11 259.555 63,741 +374 0.01% 16,544,308
2011-05-11 2011-05-06 259.084 63,367 -319 0.01% 16,417,384
2011-05-09 2011-05-05 258.770 63,686 -1,910 0.01% 16,480,032
2011-05-06 2011-05-04 257.043 65,596 -956 0.01% 16,860,984
2011-05-03 2011-04-28 267.092 66,552 -1,433 0.01% 17,775,519
2011-04-29 2011-04-27 265.836 67,985 +3,185 0.01% 18,072,862
2011-04-27 2011-04-21 271.646 64,800 -319 0.01% 17,602,647
2011-04-26 2011-04-20 269.447 65,119 +1,592 0.01% 17,546,152
2011-04-21 2011-04-19 266.778 63,527 -15,284 0.01% 16,947,615
2011-04-20 2011-04-18 269.919 78,811 +318 0.01% 21,272,552
2011-04-19 2011-04-15 271.489 78,493 -4,458 0.01% 21,309,968
2011-04-14 2011-04-12 264.423 82,951 -159 0.01% 21,934,139
2011-04-13 2011-04-11 266.621 83,110 +478 0.01% 22,158,882
2011-04-12 2011-04-08 269.133 82,632 -2,229 0.01% 22,239,036
2011-04-11 2011-04-07 269.919 84,861 +2,229 0.01% 22,905,559
2011-04-08 2011-04-06 270.861 82,632 -2,866 0.01% 22,381,760
2011-04-07 2011-04-04 265.522 85,498 -4,140 0.01% 22,701,598
2011-04-06 2011-04-01 259.398 89,638 -6,050 0.01% 23,251,933
2011-04-04 2011-03-31 247.622 95,688 -6,528 0.01% 23,694,418
2011-04-01 2011-03-30 242.283 102,216 +1,911 0.01% 24,765,191
2011-03-31 2011-03-29 235.688 100,305 +477 0.01% 23,640,690
2011-03-30 2011-03-28 238.985 99,828 +637 0.01% 23,857,443
2011-03-29 2011-03-25 241.341 99,191 -955 0.01% 23,938,835
2011-03-25 2011-03-23 241.498 100,146 +1,592 0.01% 24,185,040
2011-03-24 2011-03-22 240.556 98,554 +955 0.01% 23,707,726
2011-03-23 2011-03-21 235.845 97,599 +14,171 0.01% 23,018,243
2011-03-22 2011-03-18 231.134 83,428 -7,165 0.01% 19,283,085
2011-03-21 2011-03-17 233.333 90,593 +2,229 0.01% 21,138,313
2011-03-18 2011-03-16 240.085 88,364 +159 0.01% 21,214,838
2011-03-17 2011-03-15 240.870 88,205 +14,966 0.01% 21,245,915
2011-03-15 2011-03-11 256.572 73,239 +159 0.01% 18,791,062
2011-03-14 2011-03-10 264.109 73,080 -159 0.01% 19,301,071
2011-03-11 2011-03-09 269.762 73,239 -159 0.01% 19,757,065
2011-03-10 2011-03-08 265.051 73,398 -1,592 0.01% 19,454,207
2011-03-09 2011-03-07 261.282 74,990 -319 0.01% 19,593,569
2011-03-08 2011-03-04 259.869 75,309 -1,273 0.01% 19,570,492
2011-03-07 2011-03-03 253.745 76,582 -4,936 0.01% 19,432,332
2011-03-04 2011-03-02 250.919 81,518 +4,936 0.01% 20,454,420
2011-03-03 2011-03-01 255.002 76,582 -319 0.01% 19,528,532
2011-03-02 2011-02-28 250.919 76,901 -637 0.01% 19,295,926
2011-02-28 2011-02-24 238.828 77,538 +160 0.01% 18,518,281
2011-02-25 2011-02-23 242.754 77,378 +318 0.01% 18,783,818
2011-02-24 2011-02-22 246.679 77,060 +319 0.01% 19,009,122
2011-02-23 2011-02-21 253.588 76,741 +636 0.01% 19,460,628
2011-02-22 2011-02-18 258.456 76,105 -159 0.01% 19,669,798
2011-02-18 2011-02-16 247.465 76,264 -318 0.01% 18,872,640
2011-02-17 2011-02-15 243.539 76,582 +318 0.01% 18,650,710
2011-02-16 2011-02-14 247.465 76,264 -955 0.01% 18,872,640
2011-02-15 2011-02-11 239.928 77,219 +318 0.01% 18,526,970
2011-02-11 2011-02-09 241.812 76,901 -318 0.01% 18,595,574
2011-02-09 2011-02-07 238.200 77,219 +159 0.01% 18,393,595
2011-02-08 2011-02-02 244.795 77,060 -2,388 0.01% 18,863,922
2011-02-07 2011-01-31 242.597 79,448 +3,821 0.01% 19,273,843
2011-02-01 2011-01-28 245.894 75,627 +318 0.01% 18,596,255
2011-01-28 2011-01-26 248.878 75,309 -3,502 0.01% 18,742,737
2011-01-27 2011-01-25 246.365 78,811 +637 0.01% 19,416,308
2011-01-24 2011-01-20 255.002 78,174 +7,164 0.01% 19,934,495
2011-01-21 2011-01-19 261.439 71,010 -318 0.01% 18,564,815
2011-01-20 2011-01-18 257.357 71,328 +3,503 0.01% 18,356,753
2011-01-19 2011-01-17 258.299 67,825 +2,229 0.01% 17,519,132
2011-01-18 2011-01-14 264.109 65,596 +318 0.01% 17,324,480
2011-01-17 2011-01-13 268.662 65,278 -318 0.01% 17,537,744
2011-01-14 2011-01-12 266.464 65,596 +3,502 0.01% 17,478,979
2011-01-13 2011-01-11 261.439 62,094 -318 0.01% 16,233,821
2011-01-12 2011-01-10 261.596 62,412 +2,229 0.01% 16,326,758
2011-01-11 2011-01-07 263.481 60,183 -796 0.01% 15,857,060
2011-01-10 2011-01-06 266.150 60,979 +955 0.01% 16,229,565
2011-01-07 2011-01-05 268.034 60,024 +159 0.01% 16,088,492
2011-01-06 2011-01-04 273.530 59,865 +319 0.01% 16,374,876
2011-01-05 2011-01-03 277.299 59,546 -3,662 0.01% 16,512,018
2011-01-04 2010-12-31 272.902 63,208 -1,433 0.01% 17,249,587
2011-01-03 2010-12-29 266.464 64,641 -1,592 0.01% 17,224,506
2010-12-30 2010-12-28 263.324 66,233 +9,234 0.01% 17,440,718
2010-12-29 2010-12-24 260.654 56,999 +2,707 0.01% 14,857,037
2010-12-28 2010-12-22 265.679 54,292 +1,910 0.01% 14,424,244
2010-12-23 2010-12-21 265.679 52,382 -636 0.01% 13,916,797
2010-12-22 2010-12-20 257.043 53,018 -1,115 0.01% 13,627,899
2010-12-21 2010-12-17 260.654 54,133 +10,508 0.01% 14,110,001
2010-12-20 2010-12-16 257.514 43,625 +1,592 0.00% 11,234,045
2010-12-17 2010-12-15 269.762 42,033 +3,981 0.00% 11,338,887
2010-12-15 2010-12-13 276.670 38,052 +318 0.00% 10,527,864
2010-12-13 2010-12-09 282.480 37,734 +319 0.00% 10,659,108
2010-12-10 2010-12-08 281.695 37,415 +955 0.00% 10,539,623
2010-12-09 2010-12-07 287.348 36,460 -319 0.00% 10,476,703
2010-12-08 2010-12-06 286.249 36,779 +319 0.00% 10,527,941
2010-12-07 2010-12-03 285.621 36,460 +159 0.00% 10,413,728
2010-12-06 2010-12-02 291.901 36,301 -1,911 0.00% 10,596,315
2010-12-03 2010-12-01 285.778 38,212 +160 0.00% 10,920,136
2010-12-02 2010-11-30 281.381 38,052 +1,751 0.00% 10,707,112
2010-12-01 2010-11-29 283.108 36,301 -1,592 0.00% 10,277,114
2010-11-30 2010-11-26 279.811 37,893 +1,751 0.00% 10,602,873
2010-11-29 2010-11-25 282.480 36,142 +1,274 0.00% 10,209,400
2010-11-26 2010-11-24 283.265 34,868 -159 0.00% 9,876,895
2010-11-25 2010-11-23 280.596 35,027 -8,757 0.00% 9,828,435
2010-11-24 2010-11-22 293.472 43,784 +8,598 0.00% 12,849,363
2010-11-23 2010-11-19 296.455 35,186 -12,578 0.00% 10,431,068
2010-11-19 2010-11-17 275.100 47,764 -1,433 0.01% 13,139,888
2010-11-18 2010-11-16 273.530 49,197 +796 0.01% 13,456,857
2010-11-17 2010-11-15 281.067 48,401 -2,866 0.01% 13,603,925
2010-11-16 2010-11-12 286.563 51,267 +6,846 0.01% 14,691,213
2010-11-15 2010-11-11 293.472 44,421 +159 0.00% 13,036,305
2010-11-12 2010-11-10 280.282 44,262 -1,433 0.00% 12,405,839
2010-11-11 2010-11-09 270.547 45,695 -2,229 0.01% 12,362,629
2010-11-10 2010-11-08 277.142 47,924 +1,593 0.01% 13,281,730
2010-11-09 2010-11-05 279.183 46,331 -637 0.01% 12,934,817
2010-11-08 2010-11-04 275.885 46,968 -160 0.01% 12,957,783
2010-11-05 2010-11-03 276.199 47,128 -2,069 0.01% 13,016,725
2010-11-04 2010-11-02 271.646 49,197 +17,832 0.01% 13,364,158
2010-11-03 2010-11-01 272.274 31,365 +7,005 0.00% 8,539,870
2010-11-02 2010-10-29 262.068 24,360 +3,184 0.00% 6,383,965
2010-11-01 2010-10-28 268.819 21,176 -796 0.00% 5,692,520
2010-10-29 2010-10-27 264.266 21,972 +3,662 0.00% 5,806,448
2010-10-28 2010-10-26 272.431 18,310 +319 0.00% 4,988,210
2010-10-27 2010-10-25 274.001 17,991 +159 0.00% 4,929,554
2010-10-26 2010-10-22 276.042 17,832 -637 0.00% 4,922,387
2010-10-25 2010-10-21 276.827 18,469 -3,503 0.00% 5,112,727
2010-10-22 2010-10-20 268.662 21,972 +3,344 0.00% 5,903,050
2010-10-21 2010-10-19 268.191 18,628 -2,229 0.00% 4,995,868
2010-10-20 2010-10-18 260.340 20,857 -4,299 0.00% 5,429,918
2010-10-19 2010-10-15 262.225 25,156 +7,165 0.00% 6,596,521
2010-10-18 2010-10-14 273.687 17,991 -1,592 0.00% 4,923,904
2010-10-15 2010-10-13 268.662 19,583 +1,273 0.00% 5,261,216
2010-10-14 2010-10-12 251.076 18,310 -477 0.00% 4,597,203
2010-10-13 2010-10-11 249.035 18,787 -478 0.00% 4,678,617
2010-10-12 2010-10-08 240.713 19,265 -318 0.00% 4,637,330
2010-10-11 2010-10-07 236.787 19,583 +159 0.00% 4,637,004
2010-10-08 2010-10-06 237.415 19,424 -319 0.00% 4,611,554
2010-10-07 2010-10-05 238.985 19,743 +796 0.00% 4,718,290
2010-10-05 2010-09-30 248.721 18,947 -3,184 0.00% 4,712,512
2010-10-04 2010-09-29 245.737 22,131 -1,592 0.00% 5,438,414
2010-09-30 2010-09-28 240.556 23,723 -1,114 0.00% 5,706,703
2010-09-29 2010-09-27 241.184 24,837 -1,433 0.00% 5,990,281
2010-09-28 2010-09-24 236.944 26,270 -1,593 0.00% 6,224,525
2010-09-22 2010-09-20 230.035 27,863 -955 0.00% 6,409,474
2010-09-21 2010-09-17 230.977 28,818 -159 0.00% 6,656,308
2010-09-20 2010-09-16 227.837 28,977 -3,184 0.00% 6,602,033
2010-09-17 2010-09-15 230.820 32,161 -319 0.00% 7,423,415
2010-09-16 2010-09-14 230.349 32,480 +4,458 0.00% 7,481,747
2010-09-15 2010-09-13 227.680 28,022 -1,433 0.00% 6,380,049
2010-09-14 2010-09-10 222.341 29,455 -3,184 0.00% 6,549,063
2010-09-13 2010-09-09 221.085 32,639 -1,433 0.00% 7,215,997
2010-09-10 2010-09-08 217.945 34,072 -2,070 0.00% 7,425,812
2010-09-09 2010-09-07 220.614 36,142 -1,114 0.00% 7,973,434
2010-09-08 2010-09-06 220.369 37,256 -7,961 0.00% 8,210,074
2010-09-07 2010-09-03 219.425 45,217 +429 0.00% 9,921,728
2010-09-06 2010-09-02 208.091 44,788 +11,117 0.00% 9,320,001
2010-07-02 2010-06-29 202.582 33,671 +318 0.00% 6,821,147
2010-06-28 2010-06-24 210.295 33,353 -318 0.00% 7,013,974
2010-06-25 2010-06-23 211.397 33,671 -3,176 0.00% 7,117,949
2010-06-23 2010-06-21 210.138 36,847 -7,306 0.00% 7,742,946
2010-06-17 2010-06-14 198.332 44,153 -953 0.00% 8,756,964
2010-06-15 2010-06-11 195.499 45,106 -953 0.00% 8,818,175
2010-06-11 2010-06-09 195.184 46,059 +3,176 0.01% 8,989,986
2010-06-10 2010-06-08 193.925 42,883 +1,906 0.00% 8,316,081
2010-06-09 2010-06-07 195.814 40,977 -3,176 0.00% 8,023,860
2010-06-08 2010-06-04 200.536 44,153 +159 0.00% 8,854,264
2010-06-03 2010-06-01 193.295 43,994 -1,906 0.00% 8,503,831
2010-06-02 2010-05-31 197.230 45,900 +1,906 0.01% 9,052,876
2010-06-01 2010-05-28 201.166 43,994 -7,147 0.00% 8,850,079
2010-05-31 2010-05-27 193.925 51,141 -9,848 0.01% 9,917,512
2010-05-28 2010-05-26 190.777 60,989 -2,064 0.01% 11,635,283
2010-05-27 2010-05-25 183.678 63,053 +2,382 0.01% 11,581,479
2010-05-26 2010-05-24 194.129 60,671 +359 0.01% 11,778,010
2010-05-24 2010-05-19 189.854 60,312 -316 0.01% 11,450,467
2010-05-20 2010-05-18 193.179 60,628 -1,421 0.01% 11,712,062
2010-05-19 2010-05-17 188.904 62,049 +14,526 0.01% 11,721,293
2010-05-17 2010-05-13 201.096 47,523 -1,263 0.01% 9,556,698
2010-05-14 2010-05-12 195.238 48,786 +1,736 0.01% 9,524,859
2010-05-13 2010-05-11 194.287 47,050 +948 0.01% 9,141,226
2010-05-12 2010-05-10 199.513 46,102 +1,263 0.01% 9,197,940
2010-05-11 2010-05-07 193.496 44,839 +2,210 0.00% 8,676,157
2010-05-10 2010-05-06 197.138 42,629 -1,263 0.00% 8,403,782
2010-05-07 2010-05-05 199.988 43,892 +11,999 0.00% 8,777,867
2010-05-06 2010-05-04 207.747 31,893 +1,421 0.00% 6,625,665
2010-05-05 2010-05-03 209.488 30,472 +632 0.00% 6,383,533
2010-05-04 2010-04-30 214.872 29,840 -3,158 0.00% 6,411,785
2010-05-03 2010-04-29 204.897 32,998 +1,579 0.00% 6,761,175
2010-04-30 2010-04-28 209.647 31,419 +947 0.00% 6,586,893
2010-04-23 2010-04-21 217.881 30,472 -631 0.00% 6,639,260
2010-04-22 2010-04-20 218.672 31,103 -632 0.00% 6,801,367
2010-04-21 2010-04-19 213.130 31,735 -3,473 0.00% 6,763,692
2010-04-20 2010-04-16 216.456 35,208 +158 0.00% 7,620,968
2010-04-16 2010-04-14 220.573 35,050 -632 0.00% 7,731,067
2010-04-14 2010-04-12 215.506 35,682 -316 0.00% 7,689,668
2010-04-13 2010-04-09 219.622 35,998 -3,315 0.00% 7,905,969
2010-04-12 2010-04-08 218.197 39,313 -1,737 0.00% 8,577,993
2010-04-01 2010-03-30 213.764 41,050 -2,052 0.01% 8,775,002
2010-03-31 2010-03-29 209.330 43,102 -1,106 0.01% 9,022,547
2010-03-26 2010-03-24 204.738 44,208 -1,579 0.01% 9,051,065
2010-03-25 2010-03-23 202.046 45,787 -631 0.01% 9,251,095
2010-03-22 2010-03-18 206.955 46,418 -158 0.01% 9,606,436
2010-03-18 2010-03-16 201.888 46,576 -6,631 0.01% 9,403,135
2010-03-17 2010-03-15 202.205 53,207 +5,052 0.01% 10,758,704
2010-03-16 2010-03-12 204.580 48,155 -3,789 0.01% 9,851,541
2010-03-15 2010-03-11 203.471 51,944 -947 0.01% 10,569,119
2010-03-12 2010-03-10 203.155 52,891 -1,895 0.01% 10,745,057
2010-03-11 2010-03-09 201.571 54,786 -316 0.01% 11,043,285
2010-03-10 2010-03-08 195.871 55,102 +2,842 0.01% 10,792,880
2010-03-08 2010-03-04 190.646 52,260 +3,789 0.01% 9,963,139
2010-03-03 2010-03-01 192.704 48,471 +316 0.01% 9,340,558
2010-03-02 2010-02-26 187.479 48,155 -789 0.01% 9,028,038
2010-03-01 2010-02-25 184.154 48,944 -1,895 0.01% 9,013,209
2010-02-26 2010-02-24 187.004 50,839 +1,263 0.01% 9,507,081
2010-02-25 2010-02-23 189.062 49,576 +5,210 0.01% 9,372,945
2010-02-24 2010-02-22 192.862 44,366 -631 0.01% 8,556,533
2010-02-23 2010-02-19 188.587 44,997 +631 0.01% 8,485,855
2010-02-19 2010-02-17 195.713 44,366 +1,579 0.01% 8,682,984
2010-02-18 2010-02-12 194.129 42,787 -158 0.01% 8,306,204
2010-02-17 2010-02-11 197.454 42,945 -1,894 0.01% 8,479,678
2010-02-12 2010-02-10 191.279 44,839 -1,737 0.01% 8,576,758
2010-02-11 2010-02-09 187.479 46,576 +3,631 0.01% 8,732,009
2010-02-10 2010-02-08 184.945 42,945 -315 0.01% 7,942,473
2010-02-09 2010-02-05 188.112 43,260 +2,526 0.01% 8,137,729
2010-02-08 2010-02-04 196.346 40,734 -1,579 0.01% 7,997,956
2010-02-05 2010-02-03 199.038 42,313 +158 0.01% 8,421,886
2010-02-04 2010-02-02 193.654 42,155 -21,788 0.01% 8,163,489
2010-02-03 2010-02-01 194.921 63,943 +22,419 0.01% 12,463,825
2010-02-02 2010-01-29 192.546 41,524 -631 0.01% 7,995,268
2010-02-01 2010-01-28 190.012 42,155 +316 0.01% 8,009,965
2010-01-29 2010-01-27 187.479 41,839 +473 0.01% 7,843,922
2010-01-28 2010-01-26 187.795 41,366 -789 0.01% 7,768,345
2010-01-27 2010-01-25 197.929 42,155 -474 0.01% 8,343,714
2010-01-26 2010-01-22 198.563 42,629 -158 0.01% 8,464,532
2010-01-25 2010-01-21 202.046 42,787 +474 0.01% 8,644,956
2010-01-22 2010-01-20 209.172 42,313 +2,368 0.01% 8,850,686
2010-01-21 2010-01-19 214.080 39,945 -1,579 0.00% 8,551,443
2010-01-19 2010-01-15 211.705 41,524 -158 0.01% 8,790,850
2010-01-18 2010-01-14 212.022 41,682 -2,841 0.01% 8,837,500
2010-01-15 2010-01-13 213.764 44,523 +12,315 0.01% 9,517,403
2010-01-14 2010-01-12 224.848 32,208 -158 0.00% 7,241,898
2010-01-11 2010-01-07 221.998 32,366 +315 0.00% 7,185,175
2010-01-08 2010-01-06 224.056 32,051 -2,368 0.00% 7,181,221
2010-01-07 2010-01-05 221.681 34,419 -3,789 0.00% 7,630,036
2010-01-06 2010-01-04 213.764 38,208 +474 0.00% 8,167,485
2010-01-05 2009-12-31 215.347 37,734 -12,000 0.00% 8,125,910
2009-12-30 2009-12-28 212.022 49,734 -158 0.01% 10,544,700
2009-12-29 2009-12-24 212.497 49,892 -1,420 0.01% 10,601,900
2009-12-28 2009-12-22 209.963 51,312 +1,578 0.01% 10,773,647
2009-12-23 2009-12-21 208.222 49,734 +316 0.01% 10,355,699
2009-12-22 2009-12-18 210.597 49,418 -789 0.01% 10,407,276
2009-12-21 2009-12-17 211.230 50,207 +631 0.01% 10,605,237
2009-12-18 2009-12-16 217.089 49,576 +5,368 0.01% 10,762,402
2009-12-17 2009-12-15 218.831 44,208 -1,736 0.01% 9,674,069
2009-12-16 2009-12-14 220.414 45,944 +2,842 0.01% 10,126,709
2009-12-15 2009-12-11 221.523 43,102 +4,894 0.01% 9,548,066
2009-12-14 2009-12-10 222.948 38,208 +1,579 0.00% 8,518,384
2009-12-11 2009-12-09 224.531 36,629 -4,105 0.00% 8,224,350
2009-12-10 2009-12-08 230.706 40,734 +3,315 0.01% 9,397,599
2009-12-09 2009-12-07 234.190 37,419 +316 0.00% 8,763,158
2009-12-08 2009-12-04 234.348 37,103 -1,579 0.00% 8,695,029
2009-12-07 2009-12-03 230.706 38,682 +6,000 0.00% 8,924,189
2009-12-04 2009-12-02 231.182 32,682 +316 0.00% 7,555,475
2009-12-03 2009-12-01 232.132 32,366 -1,895 0.00% 7,513,171
2009-12-02 2009-11-30 228.965 34,261 +1,105 0.00% 7,844,560
2009-12-01 2009-11-27 221.681 33,156 +9,158 0.00% 7,350,053
2009-11-30 2009-11-26 234.665 23,998 +2,052 0.00% 5,631,493
2009-11-27 2009-11-25 239.415 21,946 -3,316 0.00% 5,254,210
2009-11-26 2009-11-24 231.815 25,262 +2,369 0.00% 5,856,108
2009-11-25 2009-11-23 232.290 22,893 -4,737 0.00% 5,317,813
2009-11-24 2009-11-20 222.314 27,630 +1,579 0.00% 6,142,544
2009-11-23 2009-11-19 225.323 26,051 +158 0.00% 5,869,885
2009-11-20 2009-11-18 230.390 25,893 +947 0.00% 5,965,483
2009-11-19 2009-11-17 233.873 24,946 -947 0.00% 5,834,205
2009-11-18 2009-11-16 233.082 25,893 -158 0.00% 6,035,183
2009-11-16 2009-11-12 228.806 26,051 -631 0.00% 5,960,635
2009-11-13 2009-11-11 229.123 26,682 -948 0.00% 6,113,462
2009-11-12 2009-11-10 230.073 27,630 -1,263 0.00% 6,356,920
2009-11-11 2009-11-09 226.273 28,893 +316 0.00% 6,537,702
2009-11-10 2009-11-06 225.323 28,577 -632 0.00% 6,439,050
2009-11-09 2009-11-05 222.314 29,209 -3,631 0.00% 6,493,578
2009-11-06 2009-11-04 222.789 32,840 -1,263 0.00% 7,316,401
2009-11-05 2009-11-03 216.931 34,103 -2,210 0.00% 7,397,985
2009-11-04 2009-11-02 221.048 36,313 +3,157 0.00% 8,026,900
2009-11-03 2009-10-30 220.414 33,156 -316 0.00% 7,308,052
2009-11-02 2009-10-29 214.872 33,472 +4,421 0.00% 7,192,201
2009-10-30 2009-10-28 219.622 29,051 +2,053 0.00% 6,380,252
2009-10-29 2009-10-27 226.115 26,998 +1,105 0.00% 6,104,640
2009-10-28 2009-10-23 228.331 25,893 -2,526 0.00% 5,912,184
2009-10-27 2009-10-22 216.456 28,419 -1,579 0.00% 6,151,451
2009-10-23 2009-10-21 216.931 29,998 -947 0.00% 6,507,485
2009-10-22 2009-10-20 216.139 30,945 -1,579 0.00% 6,688,418
2009-10-20 2009-10-16 212.180 32,524 +316 0.00% 6,900,952
2009-10-19 2009-10-15 212.022 32,208 +2,999 0.00% 6,828,803
2009-10-16 2009-10-14 210.755 29,209 -2,210 0.00% 6,155,949
2009-10-15 2009-10-13 207.588 31,419 -3,316 0.00% 6,522,218
2009-10-13 2009-10-09 206.480 34,735 -2,526 0.00% 7,172,081
2009-10-12 2009-10-08 202.680 37,261 -158 0.00% 7,552,048
2009-10-09 2009-10-07 203.313 37,419 -789 0.00% 7,607,772
2009-10-08 2009-10-06 198.563 38,208 -2,210 0.00% 7,586,686
2009-10-07 2009-10-05 192.862 40,418 -316 0.01% 7,795,112
2009-10-06 2009-10-02 190.329 40,734 +2,842 0.01% 7,752,858
2009-10-05 2009-09-30 194.763 37,892 -948 0.00% 7,379,941
2009-10-02 2009-09-29 197.613 38,840 -789 0.00% 7,675,277
2009-09-30 2009-09-28 193.021 39,629 -1,105 0.00% 7,649,219
2009-09-29 2009-09-25 197.138 40,734 -1,105 0.01% 8,030,206
2009-09-28 2009-09-24 197.454 41,839 +5,683 0.01% 8,261,293
2009-09-25 2009-09-23 203.788 36,156 -315 0.00% 7,368,163
2009-09-24 2009-09-22 206.163 36,471 -2,526 0.00% 7,518,980
2009-09-23 2009-09-21 205.688 38,997 +1,894 0.00% 8,021,224
2009-09-21 2009-09-17 209.805 37,103 -6,789 0.00% 7,784,401
2009-09-18 2009-09-16 206.955 43,892 -1,263 0.01% 9,083,668
2009-09-17 2009-09-15 201.888 45,155 -947 0.01% 9,116,252
2009-09-16 2009-09-14 202.046 46,102 -1,263 0.01% 9,314,740
2009-09-15 2009-09-11 202.838 47,365 -316 0.01% 9,607,424
2009-09-11 2009-09-09 199.513 47,681 +1,894 0.01% 9,512,971
2009-09-10 2009-09-08 202.363 45,787 +632 0.01% 9,265,595
2009-09-09 2009-09-07 197.929 45,155 -3,158 0.01% 8,937,502
2009-09-08 2009-09-04 193.179 48,313 -947 0.01% 9,333,061
2009-09-07 2009-09-03 186.054 49,260 +6,315 0.01% 9,165,002
2009-09-04 2009-09-02 180.512 42,945 -3,315 0.01% 7,752,071
2009-09-03 2009-09-01 183.203 46,260 +7,105 0.01% 8,474,991
2009-09-02 2009-08-31 183.678 39,155 +2,052 0.00% 7,191,931
2009-09-01 2009-08-28 187.795 37,103 +3,947 0.00% 6,967,773
2009-08-31 2009-08-27 194.036 33,156 -2,210 0.00% 6,433,456
2009-08-28 2009-08-26 194.354 35,366 -2,106 0.00% 6,873,507
2009-08-27 2009-08-25 196.894 37,472 +2,519 0.00% 7,378,016
2009-08-26 2009-08-24 197.053 34,953 +630 0.00% 6,887,590
2009-08-25 2009-08-21 192.766 34,323 -630 0.00% 6,616,296
2009-08-21 2009-08-19 192.607 34,953 +1,102 0.00% 6,732,189
2009-08-20 2009-08-18 195.465 33,851 -3,621 0.00% 6,616,687
2009-08-19 2009-08-17 194.354 37,472 +315 0.00% 7,282,816
2009-08-18 2009-08-14 206.421 37,157 -315 0.00% 7,669,994
2009-08-17 2009-08-13 207.850 37,472 -1,574 0.00% 7,788,567
2009-08-14 2009-08-12 204.833 39,046 +3,778 0.00% 7,997,924
2009-08-13 2009-08-11 209.915 35,268 +945 0.00% 7,403,265
2009-08-12 2009-08-10 206.739 34,323 -5,038 0.00% 7,095,896
2009-08-11 2009-08-07 204.675 39,361 -1,417 0.00% 8,056,197
2009-08-10 2009-08-06 212.614 40,778 +472 0.01% 8,669,969
2009-08-07 2009-08-05 213.090 40,306 -315 0.01% 8,588,815
2009-08-06 2009-08-04 215.790 40,621 +3,464 0.01% 8,765,589
2009-08-05 2009-08-03 219.759 37,157 -2,204 0.00% 8,165,593
2009-08-04 2009-07-31 218.489 39,361 -630 0.00% 8,599,943
2009-08-03 2009-07-30 214.043 39,991 +4,881 0.00% 8,559,791
2009-07-31 2009-07-29 212.773 35,110 +1,732 0.00% 7,470,448
2009-07-30 2009-07-28 222.141 33,378 -1,260 0.00% 7,414,623
2009-07-29 2009-07-27 217.377 34,638 -2,519 0.00% 7,529,520
2009-07-28 2009-07-24 215.948 37,157 -315 0.00% 8,023,994
2009-07-27 2009-07-23 209.597 37,472 +2,204 0.00% 7,854,017
2009-07-24 2009-07-22 204.516 35,268 +1,732 0.00% 7,212,864
2009-07-23 2009-07-21 210.073 33,536 -1,574 0.00% 7,045,018
2009-07-22 2009-07-20 208.009 35,110 -4,251 0.00% 7,303,199
2009-07-21 2009-07-17 188.637 39,361 -945 0.00% 7,424,951
2009-07-20 2009-07-16 186.255 40,306 -2,991 0.01% 7,507,213
2009-07-17 2009-07-15 185.144 43,297 +315 0.01% 8,016,179
2009-07-16 2009-07-14 182.127 42,982 -4,409 0.01% 7,828,185
2009-07-15 2009-07-13 173.076 47,391 +2,677 0.01% 8,202,257
2009-07-14 2009-07-10 177.681 44,714 -1,260 0.01% 7,944,830
2009-07-10 2009-07-08 174.029 45,974 +5,983 0.01% 8,000,808
2009-07-09 2009-07-07 176.887 39,991 +2,677 0.00% 7,073,893
2009-07-08 2009-07-06 182.921 37,314 +1,574 0.00% 6,825,513
2009-07-07 2009-07-03 179.904 35,740 +315 0.00% 6,429,771
2009-07-06 2009-07-02 172.124 35,425 -1,102 0.00% 6,097,477
2009-06-30 2009-06-26 172.441 36,527 -2,834 0.00% 6,298,757
2009-06-29 2009-06-25 168.948 39,361 -117,454 0.00% 6,649,956
2009-06-26 2009-06-24 167.360 156,815 -158 0.02% 26,244,556
2009-06-25 2009-06-23 161.644 156,973 -2,046 0.02% 25,373,698
2009-06-24 2009-06-22 165.772 159,019 -18,422 0.02% 26,360,919
2009-06-23 2009-06-19 165.137 177,441 +315 0.02% 29,302,073
2009-06-22 2009-06-18 168.154 177,126 -1,102 0.02% 29,784,430
2009-06-19 2009-06-17 168.313 178,228 +69,591 0.02% 29,998,036
2009-06-18 2009-06-16 172.282 108,637 +11,493 0.01% 18,716,237
2009-06-17 2009-06-15 181.492 97,144 +4,094 0.01% 17,630,849
2009-06-09 2009-06-05 187.526 93,050 -2,204 0.01% 17,449,271
2009-06-08 2009-06-04 183.715 95,254 -315 0.01% 17,499,579
2009-06-05 2009-06-03 181.333 95,569 -315 0.01% 17,329,825
2009-06-04 2009-06-02 179.586 95,884 +472 0.01% 17,219,470
2009-06-02 2009-05-29 170.694 95,412 -42,195 0.01% 16,286,302
2009-06-01 2009-05-27 162.279 137,607 +1,574 0.02% 22,330,706
2009-05-27 2009-05-25 157.356 136,033 +1,260 0.02% 21,405,676
2009-05-26 2009-05-22 159.579 134,773 +3,149 0.02% 21,507,007
2009-05-22 2009-05-20 166.407 131,624 -157 0.02% 21,903,191
2009-05-21 2009-05-19 168.313 131,781 +2,361 0.02% 22,180,416
2009-05-19 2009-05-15 156.721 129,420 +28,340 0.02% 20,282,878
2009-05-18 2009-05-14 154.181 101,080 +5,983 0.01% 15,584,594
2009-05-15 2009-05-13 160.056 95,097 +630 0.01% 15,220,831
2009-05-14 2009-05-12 161.009 94,467 -315 0.01% 15,209,996
2009-05-13 2009-05-11 158.627 94,782 -3,464 0.01% 15,034,964
2009-05-12 2009-05-08 161.961 98,246 +1,575 0.01% 15,912,048
2009-05-11 2009-05-07 162.596 96,671 -3,149 0.01% 15,718,359
2009-05-08 2009-05-06 161.644 99,820 +3,149 0.01% 16,135,275
2009-05-07 2009-05-05 157.039 96,671 +5,195 0.01% 15,181,110
2009-05-06 2009-05-04 161.009 91,476 -1,102 0.01% 14,728,419
2009-05-04 2009-04-29 148.782 92,578 -472 0.01% 13,773,947
2009-04-30 2009-04-28 143.701 93,050 +1,574 0.01% 13,371,372
2009-04-29 2009-04-27 157.833 91,476 -157 0.01% 14,437,918
2009-04-28 2009-04-24 162.438 91,633 +1,732 0.01% 14,884,648
2009-04-27 2009-04-23 162.914 89,901 -1,575 0.01% 14,646,131
2009-04-24 2009-04-22 159.738 91,476 -2,204 0.01% 14,612,219
2009-04-23 2009-04-21 162.755 93,680 +3,779 0.01% 15,246,908
2009-04-22 2009-04-20 167.360 89,901 -315 0.01% 15,045,830
2009-04-21 2009-04-17 161.961 90,216 -315 0.01% 14,611,499
2009-04-16 2009-04-14 169.107 90,531 -112,731 0.01% 15,309,392
2009-04-15 2009-04-09 166.407 203,262 +110,369 0.03% 33,824,275
2009-04-14 2009-04-08 154.498 92,893 +630 0.01% 14,351,816
2009-04-09 2009-04-07 161.644 92,263 +2,047 0.01% 14,913,733
2009-04-08 2009-04-06 167.836 90,216 -1,260 0.01% 15,141,524
2009-04-07 2009-04-03 164.502 91,476 -157 0.01% 15,047,971
2009-04-06 2009-04-02 164.025 91,633 -472 0.01% 15,030,148
2009-04-03 2009-04-01 150.211 92,105 -315 0.01% 13,835,198
2009-04-02 2009-03-31 146.877 92,420 +472 0.01% 13,574,340
2009-04-01 2009-03-30 143.383 91,948 +2,047 0.01% 13,183,814
2009-03-30 2009-03-26 157.356 89,901 +157 0.01% 14,146,506
2009-03-27 2009-03-25 149.100 89,744 -472 0.01% 13,380,799
2009-03-26 2009-03-24 156.721 90,216 -472 0.01% 14,138,774
2009-03-25 2009-03-23 150.052 90,688 -315 0.01% 13,607,948
2009-03-23 2009-03-19 145.448 91,003 -945 0.01% 13,236,166
2009-03-20 2009-03-18 140.366 91,948 -157 0.01% 12,906,414
2009-03-19 2009-03-17 140.684 92,105 -12,281 0.01% 12,957,701
2009-03-18 2009-03-16 147.671 104,386 -4,094 0.01% 15,414,741
2009-03-17 2009-03-13 139.731 108,480 +158 0.01% 15,158,051
2009-03-13 2009-03-11 126.235 108,322 -1,890 0.01% 13,673,976
2009-03-12 2009-03-10 121.789 110,212 +1,417 0.01% 13,422,557
2009-03-11 2009-03-09 116.866 108,795 -629 0.01% 12,714,456
2009-03-10 2009-03-06 118.136 109,424 +1,259 0.01% 12,926,964
2009-03-09 2009-03-05 121.947 108,165 -3,464 0.01% 13,190,431
2009-03-06 2009-03-04 120.836 111,629 -10,863 0.01% 13,488,781
2009-03-05 2009-03-03 112.897 122,492 +4,566 0.02% 13,828,923
2009-03-04 2009-03-02 112.579 117,926 +6,770 0.01% 13,275,987
2009-03-03 2009-02-27 118.454 111,156 -3,936 0.01% 13,166,876
2009-03-02 2009-02-26 120.677 115,092 +3,463 0.01% 13,888,961
2009-02-27 2009-02-25 123.694 111,629 -3,463 0.01% 13,807,833
2009-02-26 2009-02-24 117.184 115,092 -3,149 0.01% 13,486,912
2009-02-25 2009-02-23 116.390 118,241 -7,558 0.01% 13,762,049
2009-02-24 2009-02-20 111.626 125,799 +945 0.02% 14,042,471
2009-02-23 2009-02-19 114.326 124,854 -4,251 0.02% 14,274,009
2009-02-20 2009-02-18 110.356 129,105 -5,983 0.02% 14,247,507
2009-02-19 2009-02-17 112.897 135,088 +6,613 0.02% 15,250,968
2009-02-18 2009-02-16 117.501 128,475 +2,834 0.02% 15,095,982
2009-02-17 2009-02-13 117.978 125,641 -1,889 0.02% 14,822,833
2009-02-16 2009-02-12 114.326 127,530 +1,259 0.02% 14,579,945
2009-02-13 2009-02-11 118.295 126,271 -8,502 0.02% 14,937,259
2009-02-12 2009-02-10 120.677 134,773 -2,834 0.02% 16,264,005
2009-02-11 2009-02-09 118.930 137,607 +1,260 0.02% 16,365,654
2009-02-10 2009-02-06 117.978 136,347 -16,375 0.02% 16,085,902
2009-02-09 2009-02-05 114.643 152,722 -8,502 0.02% 17,508,536
2009-02-06 2009-02-04 107.180 161,224 -13,855 0.02% 17,280,030
2009-02-05 2009-02-03 103.528 175,079 +630 0.02% 18,125,612
2009-02-04 2009-02-02 103.687 174,449 +5,196 0.02% 18,088,089
2009-02-03 2009-01-30 108.927 169,253 +1,259 0.02% 18,436,204
2009-02-02 2009-01-29 102.734 167,994 -1,102 0.02% 17,258,740
2009-01-30 2009-01-23 96.383 169,096 +35,110 0.02% 16,297,953
2009-01-29 2009-01-22 102.417 133,986 +473 0.02% 13,722,403
2009-01-23 2009-01-21 104.798 133,513 +7,557 0.02% 13,991,959
2009-01-22 2009-01-20 112.579 125,956 +1,889 0.02% 14,179,996
2009-01-21 2009-01-19 114.484 124,067 -2,991 0.02% 14,203,735
2009-01-20 2009-01-16 111.785 127,058 +2,676 0.02% 14,203,183
2009-01-16 2009-01-14 112.897 124,382 -1,102 0.02% 14,042,297
2009-01-15 2009-01-13 108.292 125,484 +11,179 0.02% 13,588,883
2009-01-14 2009-01-12 112.420 114,305 -945 0.01% 12,850,189
2009-01-13 2009-01-09 120.995 115,250 +1,732 0.01% 13,944,628
2009-01-12 2009-01-08 126.393 113,518 +630 0.01% 14,347,916
2009-01-09 2009-01-07 134.491 112,888 -2,047 0.01% 15,182,462
2009-01-08 2009-01-06 136.873 114,935 +945 0.01% 15,731,516
2009-01-07 2009-01-05 136.556 113,990 -2,362 0.01% 15,565,971
2009-01-06 2009-01-02 125.758 116,352 -1,889 0.01% 14,632,214
2009-01-05 2008-12-31 119.089 118,241 +2,519 0.01% 14,081,223
2009-01-02 2008-12-29 115.913 115,722 -3,149 0.01% 13,413,738
2008-12-30 2008-12-24 114.643 118,871 +3,779 0.01% 13,627,749
2008-12-29 2008-12-22 123.376 115,092 -2,519 0.01% 14,199,635
2008-12-23 2008-12-19 128.458 117,611 +2,834 0.01% 15,108,018
2008-12-22 2008-12-18 128.775 114,777 -945 0.01% 14,780,419
2008-12-19 2008-12-17 123.218 115,722 -2,047 0.01% 14,258,987
2008-12-18 2008-12-16 118.136 117,769 -315 0.01% 13,912,813
2008-12-17 2008-12-15 117.660 118,084 -4,881 0.01% 13,893,776
2008-12-16 2008-12-12 114.167 122,965 +4,881 0.02% 14,038,523
2008-12-15 2008-12-11 122.424 118,084 -2,047 0.01% 14,456,277
2008-12-12 2008-12-10 120.042 120,131 +2,205 0.01% 14,420,752
2008-12-11 2008-12-09 113.373 117,926 -1,102 0.01% 13,369,612
2008-12-10 2008-12-08 118.454 119,028 -8,030 0.01% 14,099,347
2008-12-09 2008-12-05 105.751 127,058 -1,732 0.02% 13,436,534
2008-12-08 2008-12-04 100.035 128,790 -1,260 0.02% 12,883,496
2008-12-05 2008-12-03 94.954 130,050 -2,834 0.02% 12,348,738
2008-12-04 2008-12-02 92.572 132,884 +3,149 0.02% 12,301,336
2008-12-03 2008-12-01 97.177 129,735 -157 0.02% 12,607,228
2008-12-02 2008-11-28 92.890 129,892 -2,992 0.02% 12,065,610
2008-12-01 2008-11-27 98.447 132,884 +788 0.02% 13,082,038
2008-11-28 2008-11-26 97.971 132,096 -2,205 0.02% 12,941,537
2008-11-26 2008-11-24 90.031 134,301 +158 0.02% 12,091,309
2008-11-25 2008-11-21 94.636 134,143 +2,676 0.02% 12,694,783
2008-11-24 2008-11-20 91.460 131,467 -314 0.02% 12,024,036
2008-11-21 2008-11-19 91.778 131,781 -2,047 0.02% 12,094,604
2008-11-20 2008-11-18 92.413 133,828 +3,464 0.02% 12,367,474
2008-11-19 2008-11-17 104.957 130,364 +3,621 0.02% 13,682,648
2008-11-18 2008-11-14 105.910 126,743 -7,085 0.02% 13,423,348
2008-11-17 2008-11-13 104.481 133,828 +5,038 0.02% 13,982,470
2008-11-14 2008-11-12 107.974 128,790 +1,889 0.02% 13,905,995
2008-11-13 2008-11-11 111.785 126,901 -2,046 0.02% 14,185,633
2008-11-12 2008-11-10 114.802 128,947 +2,991 0.02% 14,803,369
2008-11-11 2008-11-07 108.768 125,956 -4,408 0.02% 13,699,996
2008-11-10 2008-11-06 103.528 130,364 +3,463 0.02% 13,496,349
2008-11-07 2008-11-05 114.326 126,901 +945 0.02% 14,508,034
2008-11-06 2008-11-04 106.069 125,956 -4,408 0.02% 13,359,997
2008-11-05 2008-11-03 104.163 130,364 +3,463 0.02% 13,579,149
2008-11-04 2008-10-31 101.623 126,901 -3,463 0.02% 12,896,030
2008-11-03 2008-10-30 98.765 130,364 -5,983 0.02% 12,875,351
2008-10-31 2008-10-29 83.045 136,347 -945 0.02% 11,322,916
2008-10-30 2008-10-28 82.568 137,292 -630 0.02% 11,335,994
2008-10-29 2008-10-27 76.217 137,922 +5,353 0.02% 10,512,011
2008-10-28 2008-10-24 89.237 132,569 -630 0.02% 11,830,125
2008-10-24 2008-10-22 97.812 133,199 +5,039 0.02% 13,028,448
2008-10-23 2008-10-21 109.880 128,160 -4,724 0.02% 14,082,171
2008-10-22 2008-10-20 116.231 132,884 -472 0.02% 15,445,245
2008-10-21 2008-10-17 112.738 133,356 +1,889 0.02% 15,034,256
2008-10-20 2008-10-16 121.630 131,467 +4,566 0.02% 15,990,298
2008-10-17 2008-10-15 131.792 126,901 -1,732 0.02% 16,724,539
2008-10-16 2008-10-14 142.272 128,633 +2,677 0.02% 18,300,857
2008-10-15 2008-10-13 147.671 125,956 -2,834 0.02% 18,599,995
2008-10-14 2008-10-10 127.346 128,790 -2,519 0.02% 16,400,894
2008-10-13 2008-10-09 132.110 131,309 +2,676 0.02% 17,347,178
2008-10-10 2008-10-08 127.187 128,633 +1,260 0.02% 16,360,476
2008-10-09 2008-10-06 146.083 127,373 +4,408 0.02% 18,606,994
2008-10-08 2008-10-03 158.786 122,965 -314 0.02% 19,525,067
2008-10-06 2008-10-02 158.786 123,279 -4,094 0.02% 19,574,926
2008-10-03 2008-09-30 139.573 127,373 +157 0.02% 17,777,770
2008-10-02 2008-09-29 134.968 127,216 +2,677 0.02% 17,170,055
2008-09-30 2008-09-26 150.846 124,539 -4,251 0.02% 18,786,246
2008-09-29 2008-09-25 167.042 128,790 +3,306 0.02% 21,513,393
2008-09-26 2008-09-24 165.137 125,484 -629 0.02% 20,722,050
2008-09-25 2008-09-23 164.502 126,113 +4,408 0.02% 20,745,821
2008-09-24 2008-09-22 174.982 121,705 -2,204 0.02% 21,296,147
2008-09-23 2008-09-19 164.819 123,909 -2,047 0.02% 20,422,609
2008-09-19 2008-09-17 139.188 125,956 -2,677 0.02% 17,531,513
2008-09-18 2008-09-16 150.999 128,633 +2,865 0.02% 19,423,505
2008-09-17 2008-09-12 167.440 125,768 -1,253 0.02% 21,058,610
2008-09-16 2008-09-11 162.173 127,021 +2,192 0.02% 20,599,339
2008-09-12 2008-09-10 169.515 124,829 -2,506 0.02% 21,160,409
2008-09-11 2008-09-09 175.102 127,335 +4,386 0.02% 22,296,592
2008-09-10 2008-09-08 181.008 122,949 -3,446 0.02% 22,254,719
2008-09-09 2008-09-05 170.154 126,395 -626 0.02% 21,506,570
2008-09-05 2008-09-03 176.538 127,021 +4,385 0.02% 22,424,084
2008-09-04 2008-09-02 185.956 122,636 -3,132 0.02% 22,804,889
2008-09-03 2008-09-01 181.965 125,768 +3,759 0.02% 22,885,429
2008-09-02 2008-08-29 184.200 122,009 -2,037 0.02% 22,474,070
2008-09-01 2008-08-28 181.008 124,046 +627 0.02% 22,453,284
2008-08-29 2008-08-27 184.519 123,419 -5,169 0.02% 22,773,192
2008-08-28 2008-08-26 177.656 128,588 +4,229 0.02% 22,844,395
2008-08-27 2008-08-25 172.069 124,359 -5,482 0.02% 21,398,338
2008-08-26 2008-08-21 164.088 129,841 -3,602 0.02% 21,305,367
2008-08-25 2008-08-20 168.238 133,443 -7,048 0.02% 22,450,213
2008-08-21 2008-08-19 155.788 140,491 +10,337 0.02% 21,886,806
2008-08-20 2008-08-18 153.234 130,154 +2,036 0.02% 19,944,025
2008-08-19 2008-08-15 156.107 128,118 -2,506 0.02% 20,000,141
2008-08-18 2008-08-14 154.192 130,624 +1,567 0.02% 20,141,145
2008-08-15 2008-08-13 152.276 129,057 +1,566 0.02% 19,652,328
2008-08-14 2008-08-12 154.830 127,491 -313 0.02% 19,739,462
2008-08-13 2008-08-11 159.619 127,804 -2,193 0.02% 20,399,922
2008-08-12 2008-08-08 164.088 129,997 -157 0.02% 21,330,965
2008-08-11 2008-08-07 166.004 130,154 -313 0.02% 21,606,027
2008-08-08 2008-08-05 165.684 130,467 -940 0.02% 21,616,336
2008-08-07 2008-08-04 168.079 131,407 +1,566 0.02% 22,086,705
2008-08-05 2008-08-01 172.548 129,841 +627 0.02% 22,403,796
2008-08-04 2008-07-31 174.144 129,214 -627 0.02% 22,501,858
2008-08-01 2008-07-30 171.590 129,841 -939 0.02% 22,279,445
2008-07-30 2008-07-28 172.069 130,780 +783 0.02% 22,503,193
2008-07-29 2008-07-25 174.623 129,997 +940 0.02% 22,700,463
2008-07-28 2008-07-24 181.327 129,057 -470 0.02% 23,401,514
2008-07-25 2008-07-23 178.454 129,527 -2,506 0.02% 23,114,589
2008-07-24 2008-07-22 171.431 132,033 -1,410 0.02% 22,634,496
2008-07-23 2008-07-21 171.750 133,443 -2,349 0.02% 22,918,813
2008-07-22 2008-07-18 163.609 135,792 -4,386 0.02% 22,216,831
2008-07-21 2008-07-17 158.980 140,178 +3,603 0.02% 22,285,545
2008-07-18 2008-07-16 154.192 136,575 +469 0.02% 21,058,741
2008-07-17 2008-07-15 154.351 136,106 +3,133 0.02% 21,008,150
2008-07-15 2008-07-11 166.482 132,973 -470 0.02% 22,137,666
2008-07-14 2008-07-10 162.811 133,443 +470 0.02% 21,726,013
2008-07-11 2008-07-09 162.173 132,973 +1,096 0.02% 21,564,591
2008-07-10 2008-07-08 153.394 131,877 +1,880 0.02% 20,229,097
2008-07-09 2008-07-07 165.365 129,997 -157 0.02% 21,496,965
2008-07-08 2008-07-04 162.013 130,154 +470 0.02% 21,086,651
2008-07-07 2008-07-03 156.107 129,684 +3,916 0.02% 20,244,605
2008-07-04 2008-07-02 170.792 125,768 -314 0.02% 21,480,184
2008-07-03 2008-06-30 185.158 126,082 -626 0.02% 23,345,068
2008-06-30 2008-06-26 186.275 126,708 +313 0.02% 23,602,551
2008-06-27 2008-06-25 185.158 126,395 -626 0.02% 23,403,022
2008-06-26 2008-06-24 181.965 127,021 -1,723 0.02% 23,113,432
2008-06-25 2008-06-23 187.552 128,744 +940 0.02% 24,146,207
2008-06-24 2008-06-20 187.871 127,804 +1,566 0.02% 24,010,708
2008-06-20 2008-06-18 195.533 126,238 +156 0.02% 24,683,700
2008-06-19 2008-06-17 189.627 126,082 -313 0.02% 23,908,569
2008-06-17 2008-06-13 183.562 126,395 +627 0.02% 23,201,272
2008-06-13 2008-06-11 193.139 125,768 -470 0.02% 24,290,675
2008-06-12 2008-06-10 194.735 126,238 +626 0.02% 24,582,950
2008-06-11 2008-06-06 204.951 125,612 -313 0.02% 25,744,248
2008-06-10 2008-06-05 202.556 125,925 -627 0.02% 25,506,898
2008-06-06 2008-06-04 203.674 126,552 +784 0.02% 25,775,301
2008-06-05 2008-06-03 209.101 125,768 +626 0.02% 26,298,169
2008-06-03 2008-05-30 207.664 125,142 -626 0.02% 25,987,497
2008-06-02 2008-05-29 209.260 125,768 -627 0.02% 26,318,244
2008-05-30 2008-05-28 205.908 126,395 +627 0.02% 26,025,775
2008-05-29 2008-05-27 203.195 125,768 +313 0.02% 25,555,396
2008-05-28 2008-05-26 199.364 125,455 +940 0.02% 25,011,197
2008-05-23 2008-05-21 218.518 124,515 +313 0.02% 27,208,787
2008-05-22 2008-05-20 221.711 124,202 +783 0.02% 27,536,890
2008-05-21 2008-05-19 225.701 123,419 -2,193 0.02% 27,855,791
2008-05-20 2008-05-16 225.222 125,612 +1,253 0.02% 28,290,603
2008-05-19 2008-05-15 225.382 124,359 -156 0.02% 28,028,250
2008-05-16 2008-05-14 224.903 124,515 +469 0.02% 28,003,784
2008-05-15 2008-05-13 226.180 124,046 -1,409 0.02% 28,056,705
2008-05-14 2008-05-09 223.147 125,455 -313 0.02% 27,994,918
2008-05-13 2008-05-08 221.870 125,768 +783 0.02% 27,904,164
2008-05-09 2008-05-07 229.851 124,985 +4,072 0.02% 28,727,937
2008-05-08 2008-05-06 240.865 120,913 -4,542 0.02% 29,123,683
2008-05-07 2008-05-05 243.578 125,455 +940 0.02% 30,558,115
2008-05-06 2008-05-02 243.578 124,515 -7,675 0.02% 30,329,152
2008-05-05 2008-04-30 236.076 132,190 +9,554 0.02% 31,206,915
2008-05-02 2008-04-29 231.447 122,636 -2,036 0.02% 28,383,767
2008-04-30 2008-04-28 225.701 124,672 -627 0.02% 28,138,594
2008-04-29 2008-04-25 229.213 125,299 +627 0.02% 28,720,110
2008-04-28 2008-04-24 232.884 124,672 -7,831 0.02% 29,034,094
2008-04-25 2008-04-23 210.856 132,503 -4,542 0.02% 27,939,111
2008-04-24 2008-04-22 200.800 137,045 +2,192 0.02% 27,518,699
2008-04-23 2008-04-21 200.960 134,853 -4,855 0.02% 27,100,069
2008-04-22 2008-04-18 191.383 139,708 -147,382 0.02% 26,737,729
2008-04-21 2008-04-17 196.172 287,090 -2,506 0.04% 56,318,880
2008-04-18 2008-04-16 192.979 289,596 -23,180 0.04% 55,885,986
2008-04-17 2008-04-15 194.575 312,776 +3,915 0.04% 60,858,492
2008-04-16 2008-04-14 197.927 308,861 +18,638 0.04% 61,132,030
2008-04-15 2008-04-11 208.462 290,223 -36,493 0.04% 60,500,514
2008-04-14 2008-04-10 204.472 326,716 +2,663 0.04% 66,804,173
2008-04-11 2008-04-09 202.915 324,053 +90,371 0.04% 65,755,323
2008-04-10 2008-04-08 211.129 233,682 +98,315 0.03% 49,336,948
2008-04-09 2008-04-07 213.705 135,367 -2,328 0.02% 28,928,642
2008-04-08 2008-04-03 203.076 137,695 +5,743 0.02% 27,962,602
2008-04-07 2008-04-02 189.066 131,952 -18,783 0.02% 24,947,579
2008-04-02 2008-03-31 177.631 150,735 -156 0.02% 26,775,275
2008-04-01 2008-03-28 183.590 150,891 -310 0.02% 27,702,089
2008-03-31 2008-03-27 169.579 151,201 +155 0.02% 25,640,551
2008-03-28 2008-03-26 172.800 151,046 -310 0.02% 26,100,767
2008-03-27 2008-03-25 171.834 151,356 -2,329 0.02% 26,008,086
2008-03-26 2008-03-20 160.722 153,685 +3,415 0.02% 24,700,534
2008-03-25 2008-03-19 171.190 150,270 -30,892 0.02% 25,724,674
2008-03-20 2008-03-18 166.358 181,162 +31,048 0.02% 30,137,814
2008-03-19 2008-03-17 171.351 150,114 +1,863 0.02% 25,722,143
2008-03-18 2008-03-14 185.523 148,251 -1,242 0.02% 27,503,910
2008-03-17 2008-03-13 186.650 149,493 +931 0.02% 27,902,853
2008-03-14 2008-03-12 195.346 148,562 -2,794 0.02% 29,021,033
2008-03-13 2008-03-11 187.616 151,356 -1,087 0.02% 28,396,832
2008-03-12 2008-03-10 184.717 152,443 +466 0.02% 28,158,870
2008-03-11 2008-03-07 186.006 151,977 -90,038 0.02% 28,268,592
2008-03-10 2008-03-06 190.032 242,015 +91,124 0.03% 45,990,551
2008-03-07 2008-03-05 181.658 150,891 -931 0.02% 27,410,488
2008-03-06 2008-03-04 180.369 151,822 -2,018 0.02% 27,384,011
2008-03-05 2008-03-03 189.227 153,840 +155 0.02% 29,110,621
2008-03-04 2008-02-29 195.829 153,685 -1,863 0.02% 30,096,042
2008-03-03 2008-02-28 198.084 155,548 +5,278 0.02% 30,811,573
2008-02-29 2008-02-27 195.185 150,270 +932 0.02% 29,330,484
2008-02-28 2008-02-26 180.369 149,338 +621 0.02% 26,935,974
2008-02-27 2008-02-25 178.920 148,717 -10,401 0.02% 26,608,415
2008-02-26 2008-02-22 182.624 159,118 +310 0.02% 29,058,734
2008-02-25 2008-02-21 186.972 158,808 +7,762 0.02% 29,692,647
2008-02-22 2008-02-20 188.582 151,046 +1,087 0.02% 28,484,621
2008-02-21 2008-02-19 191.481 149,959 -6,520 0.02% 28,714,332
2008-02-20 2008-02-18 184.878 156,479 +2,484 0.02% 28,929,590
2008-02-19 2008-02-15 189.710 153,995 -2,639 0.02% 29,214,351
2008-02-18 2008-02-14 185.362 156,634 -311 0.02% 29,033,921
2008-02-15 2008-02-13 173.283 156,945 +1,242 0.02% 27,195,940
2008-02-14 2008-02-12 174.088 155,703 -621 0.02% 27,106,098
2008-02-13 2008-02-11 174.572 156,324 +3,881 0.02% 27,289,732
2008-02-12 2008-02-06 182.624 152,443 +2,173 0.02% 27,839,720
2008-02-11 2008-02-04 200.661 150,270 +466 0.02% 30,153,286
2008-02-05 2008-02-01 179.725 149,804 -931 0.02% 26,923,526
2008-02-04 2008-01-31 174.572 150,735 +465 0.02% 26,314,051
2008-02-01 2008-01-30 184.878 150,270 +3,416 0.02% 27,781,680
2008-01-31 2008-01-29 197.762 146,854 +310 0.02% 29,042,130
2008-01-30 2008-01-28 204.526 146,544 +1,552 0.02% 29,972,025
2008-01-29 2008-01-25 219.664 144,992 -310 0.02% 31,849,509
2008-01-28 2008-01-24 201.466 145,302 +1,397 0.02% 29,273,404
2008-01-25 2008-01-23 210.162 143,905 +1,242 0.02% 30,243,407
2008-01-24 2008-01-22 191.803 142,663 -2,794 0.02% 27,363,235
2008-01-23 2008-01-21 219.181 145,457 -23,441 0.02% 31,881,377
2008-01-22 2008-01-18 233.997 168,898 +15,679 0.02% 39,521,593
2008-01-21 2008-01-17 233.192 153,219 +60,387 0.02% 35,729,383
2008-01-18 2008-01-16 222.080 92,832 +18,473 0.01% 20,616,090
2008-01-17 2008-01-15 239.472 74,359 -5,743 0.01% 17,806,921
2008-01-16 2008-01-14 246.397 80,102 +465 0.01% 19,736,908
2008-01-15 2008-01-11 249.940 79,637 -30,892 0.01% 19,904,484
2008-01-14 2008-01-10 253.966 110,529 -1,087 0.01% 28,070,636
2008-01-11 2008-01-09 256.865 111,616 +33,221 0.01% 28,670,249
2008-01-10 2008-01-08 251.873 78,395 +311 0.01% 19,745,559
2008-01-09 2008-01-07 253.483 78,084 -10,867 0.01% 19,792,976
2008-01-08 2008-01-04 259.603 88,951 -310 0.01% 23,091,928
2008-01-07 2008-01-03 257.992 89,261 +15,058 0.01% 23,028,656
2008-01-04 2008-01-02 265.884 74,203 +6,364 0.01% 19,729,354
2008-01-03 2007-12-31 269.588 67,839 +18,474 0.01% 18,288,548
2008-01-02 2007-12-27 272.647 49,365 -777 0.01% 13,459,237
2007-12-28 2007-12-24 271.681 50,142 -42,224 0.01% 13,622,633
2007-12-27 2007-12-20 259.603 92,366 -1,397 0.01% 23,978,472
2007-12-21 2007-12-19 257.992 93,763 +931 0.01% 24,190,137
2007-12-20 2007-12-18 254.127 92,832 +13,816 0.01% 23,591,146
2007-12-19 2007-12-17 255.738 79,016 +2,639 0.01% 20,207,373
2007-12-18 2007-12-14 265.078 76,377 +29,030 0.01% 20,245,884
2007-12-17 2007-12-13 274.580 47,347 -2,639 0.01% 13,000,534
2007-12-14 2007-12-12 283.276 49,986 -1,242 0.01% 14,159,847
2007-12-13 2007-12-11 289.557 51,228 -5,278 0.01% 14,833,424
2007-12-12 2007-12-10 286.658 56,506 -4,347 0.01% 16,197,907
2007-12-11 2007-12-07 290.684 60,853 +11,177 0.01% 17,689,010
2007-12-10 2007-12-06 294.066 49,676 -466 0.01% 14,608,032
2007-12-07 2007-12-05 288.591 50,142 +932 0.01% 14,470,515
2007-12-06 2007-12-04 283.276 49,210 -1,397 0.01% 13,940,024
2007-12-05 2007-12-03 280.377 50,607 -6,676 0.01% 14,189,062
2007-12-04 2007-11-30 276.834 57,283 -9,779 0.01% 15,857,910
2007-11-30 2007-11-28 251.229 67,062 +25,769 0.01% 16,847,886
2007-11-29 2007-11-27 252.839 41,293 +776 0.01% 10,440,479
2007-11-28 2007-11-26 261.052 40,517 -776 0.01% 10,577,052
2007-11-27 2007-11-23 256.060 41,293 +776 0.01% 10,573,478
2007-11-26 2007-11-22 259.442 40,517 -1,397 0.01% 10,511,801
2007-11-23 2007-11-21 270.393 41,914 +3,415 0.01% 11,333,241
2007-11-22 2007-11-20 283.920 38,499 +2,174 0.00% 10,930,652
2007-11-20 2007-11-16 290.201 36,325 +465 0.00% 10,541,556
2007-11-15 2007-11-13 289.396 35,860 -2,794 0.00% 10,377,738
2007-11-14 2007-11-12 282.149 38,654 -3,260 0.00% 10,906,185
2007-11-12 2007-11-08 310.815 41,914 +466 0.01% 13,027,490
2007-11-09 2007-11-07 321.766 41,448 -311 0.01% 13,336,547
2007-11-08 2007-11-06 320.477 41,759 +311 0.01% 13,382,816
2007-11-07 2007-11-05 323.054 41,448 +465 0.01% 13,389,946
2007-11-06 2007-11-02 337.870 40,983 +1,398 0.01% 13,846,932
2007-11-05 2007-11-01 345.922 39,585 -1,553 0.00% 13,693,336
2007-11-02 2007-10-31 345.278 41,138 -466 0.01% 14,204,053
2007-11-01 2007-10-30 348.177 41,604 -310 0.01% 14,485,554
2007-10-31 2007-10-29 347.211 41,914 -621 0.01% 14,552,989
2007-10-30 2007-10-26 343.024 42,535 +3,726 0.01% 14,590,506
2007-10-29 2007-10-25 349.465 38,809 +931 0.00% 13,562,399
2007-10-26 2007-10-24 343.668 37,878 -1,552 0.00% 13,017,446
2007-10-25 2007-10-23 344.634 39,430 +310 0.00% 13,588,918
2007-10-24 2007-10-22 331.750 39,120 +5,434 0.00% 12,978,078
2007-10-23 2007-10-18 346.244 33,686 -621 0.00% 11,663,590
2007-10-22 2007-10-17 357.517 34,307 -466 0.00% 12,265,353
2007-10-18 2007-10-16 350.432 34,773 +621 0.00% 12,185,557
2007-10-17 2007-10-15 357.517 34,152 -2,794 0.00% 12,209,938
2007-10-16 2007-10-12 352.686 36,946 -3,416 0.00% 13,030,344
2007-10-15 2007-10-11 360.416 40,362 -2,173 0.01% 14,547,122
2007-10-12 2007-10-10 358.484 42,535 -4,191 0.01% 15,248,107
2007-10-11 2007-10-09 349.787 46,726 -2,795 0.01% 16,344,165
2007-10-10 2007-10-08 342.379 49,521 +3,881 0.01% 16,954,969
2007-10-09 2007-10-05 353.975 45,640 +1,553 0.01% 16,155,398
2007-10-08 2007-10-04 340.447 44,087 +7,451 0.01% 15,009,280
2007-10-05 2007-10-03 355.585 36,636 +7,917 0.00% 13,027,211
2007-10-04 2007-10-02 376.843 28,719 -2,328 0.00% 10,822,547
2007-10-03 2007-09-28 346.567 31,047 +310 0.00% 10,759,850
2007-10-02 2007-09-27 350.109 30,737 -3,881 0.00% 10,761,315
2007-09-28 2007-09-25 326.919 34,618 +1,397 0.00% 11,317,287
2007-09-27 2007-09-24 322.732 33,221 -9,159 0.00% 10,721,480
2007-09-25 2007-09-21 311.781 42,380 +3,260 0.01% 13,213,280
2007-09-24 2007-09-20 313.069 39,120 -931 0.00% 12,247,274
2007-09-21 2007-09-19 315.646 40,051 -311 0.01% 12,641,941
2007-09-20 2007-09-18 292.939 40,362 -4,657 0.01% 11,823,599
2007-09-19 2007-09-17 282.310 45,019 +10,867 0.01% 12,709,313
2007-09-18 2007-09-14 276.190 34,152 +5,278 0.00% 9,432,452
2007-09-17 2007-09-13 262.179 28,874 +1,552 0.00% 7,570,171
2007-09-14 2007-09-12 259.925 27,322 -6,830 0.00% 7,101,668
2007-09-13 2007-09-11 256.382 34,152 -311 0.00% 8,755,955
2007-09-12 2007-09-10 260.569 34,463 +1,242 0.00% 8,979,991
2007-09-11 2007-09-07 262.179 33,221 -1,397 0.00% 8,709,865
2007-09-10 2007-09-06 257.348 34,618 +776 0.00% 8,908,879
2007-09-07 2007-09-05 249.457 33,842 -2,794 0.00% 8,442,125
2007-09-06 2007-09-04 253.161 36,636 +2,173 0.00% 9,274,808
2007-09-05 2007-09-03 257.348 34,463 +311 0.00% 8,868,990
2007-09-04 2007-08-31 261.213 34,152 -3,415 0.00% 8,920,954
2007-09-03 2007-08-30 255.738 37,567 -13,661 0.00% 9,607,300
2007-08-31 2007-08-29 249.779 51,228 +5,433 0.01% 12,795,685
2007-08-30 2007-08-28 253.322 45,795 +1,087 0.01% 11,600,885
2007-08-29 2007-08-27 256.405 44,708 +1,086 0.01% 11,463,336
2007-08-28 2007-08-24 239.128 43,622 +17,920 0.01% 10,431,240
2007-08-27 2007-08-23 228.633 25,702 -1,549 0.00% 5,876,320
2007-08-24 2007-08-22 222.659 27,251 -5,419 0.00% 6,067,671
2007-08-23 2007-08-21 209.580 32,670 +4,490 0.00% 6,846,981
2007-08-22 2007-08-20 204.575 28,180 -22,141 0.00% 5,764,915
2007-08-21 2007-08-17 187.782 50,321 +24,309 0.01% 9,449,401
2007-08-20 2007-08-16 191.173 26,012 -465 0.00% 4,972,797
2007-08-17 2007-08-15 198.278 26,477 +3,097 0.00% 5,249,796
2007-08-16 2007-08-14 205.866 23,380 +2,323 0.00% 4,813,156
2007-08-15 2007-08-13 200.861 21,057 -620 0.00% 4,229,531
2007-08-14 2007-08-10 197.793 21,677 +3,407 0.00% 4,287,563
2007-08-10 2007-08-08 208.934 18,270 +3,406 0.00% 3,817,228
2007-08-08 2007-08-06 200.215 14,864 +619 0.00% 2,975,998
2007-08-07 2007-08-03 210.549 14,245 -2,787 0.00% 2,999,268
2007-08-06 2007-08-02 206.189 17,032 +3,097 0.00% 3,511,817
2007-08-03 2007-08-01 209.580 13,935 -2,477 0.00% 2,920,498
2007-08-02 2007-07-31 219.591 16,412 -465 0.00% 3,603,925
2007-08-01 2007-07-30 208.773 16,877 -310 0.00% 3,523,458
2007-07-31 2007-07-27 204.736 17,187 -13,160 0.00% 3,518,800
2007-07-30 2007-07-26 214.101 30,347 +4,799 0.00% 6,497,325
2007-07-27 2007-07-25 212.486 25,548 +310 0.00% 5,428,603
2007-07-26 2007-07-24 212.163 25,238 +619 0.00% 5,354,582
2007-07-25 2007-07-23 204.090 24,619 +310 0.00% 5,024,499
2007-07-24 2007-07-20 201.991 24,309 +1,548 0.00% 4,910,206
2007-07-19 2007-07-17 200.215 22,761 -154 0.00% 4,557,097
2007-07-17 2007-07-13 205.543 22,915 -155 0.00% 4,710,029
2007-07-13 2007-07-11 190.043 23,070 -310 0.00% 4,384,291
2007-07-12 2007-07-10 189.559 23,380 -310 0.00% 4,431,879
2007-07-11 2007-07-09 185.360 23,690 +620 0.00% 4,391,190
2007-07-10 2007-07-06 179.225 23,070 -310 0.00% 4,134,718
2007-07-09 2007-07-05 178.256 23,380 +310 0.00% 4,167,627
2007-07-06 2007-07-04 180.032 23,070 -1,549 0.00% 4,153,343
2007-07-05 2007-07-03 181.324 24,619 -929 0.00% 4,464,013
2007-07-04 2007-06-29 178.418 25,548 +620 0.00% 4,558,212
2007-07-03 2007-06-28 178.902 24,928 -1,084 0.00% 4,459,668
2007-06-29 2007-06-27 173.089 26,012 +155 0.00% 4,502,397
2007-06-27 2007-06-25 184.392 25,857 +309 0.00% 4,767,816
2007-06-26 2007-06-22 184.876 25,548 0.00% 4,723,215

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top