History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 -17,662
2023-12-01 2023-11-29 40.482 17,662 +4,415 0.00% 714,998
2023-11-17 2023-11-15 44.785 13,247 -4,415 0.00% 593,271
2023-11-14 2023-11-10 42.068 17,662 +4,415 0.00% 742,998
2023-10-25 2023-10-20 45.918 13,247 +4,416 0.00% 608,271
2023-10-05 2023-10-03 48.352 8,831 +4,415 0.00% 426,999
2023-09-11 2023-09-06 56.745 4,416 +94 0.00% 250,585
2023-08-30 2023-08-28 52.522 4,322 -4,322 0.00% 227,001
2023-08-23 2023-08-21 50.729 8,644 +4,322 0.00% 438,501
2023-06-14 2023-06-12 64.209 4,322 +136 0.00% 277,513
2022-09-20 2022-09-16 55.974 4,186 +99 0.00% 234,306
2022-06-01 2022-05-30 62.814 4,087 +147 0.00% 256,720
2021-09-28 2021-09-24 70.190 3,940 +75 0.00% 276,549
2021-07-28 2021-07-26 87.592 3,865 +3,865 0.00% 338,543
2021-01-11 2021-01-07 124.943 0 -30,334
2021-01-08 2021-01-06 123.427 30,334 -6,067 0.00% 3,744,027
2021-01-06 2021-01-04 124.350 36,401 -29,575 0.00% 4,526,458
2021-01-05 2020-12-31 125.273 65,976 +21,613 0.00% 8,265,004
2021-01-04 2020-12-29 123.163 44,363 -379 0.00% 5,463,882
2020-12-30 2020-12-28 122.702 44,742 +1,516 0.00% 5,489,911
2020-11-13 2020-11-11 114.130 43,226 -3,791 0.00% 4,933,392
2020-11-04 2020-11-02 104.570 47,017 +1,896 0.00% 4,916,563
2020-11-03 2020-10-30 104.900 45,121 +1,895 0.00% 4,733,173
2020-10-21 2020-10-19 111.031 43,226 -1,895 0.00% 4,799,441
2020-10-05 2020-09-29 104.768 45,121 +1,895 0.00% 4,727,223
2020-09-16 2020-09-14 108.848 43,226 +469 0.00% 4,705,058
2020-07-08 2020-07-06 114.847 42,757 -4,501 0.00% 4,910,506
2020-05-08 2020-05-06 107.108 47,258 +850 0.00% 5,061,700
2020-03-11 2020-03-09 114.167 46,408 +2,210 0.00% 5,298,255
2020-03-03 2020-02-28 117.629 44,198 +2,209 0.00% 5,198,945
2020-02-04 2020-01-31 120.411 41,989 -36,832 0.00% 5,055,955
2020-01-31 2020-01-29 124.484 78,821 +18,416 0.00% 9,811,950
2020-01-30 2020-01-24 128.760 60,405 +18,416 0.00% 7,777,755
2020-01-23 2020-01-21 128.149 41,989 +5,157 0.00% 5,380,858
2020-01-21 2020-01-17 135.140 36,832 -7,366 0.00% 4,977,492
2019-11-11 2019-11-07 128.217 44,198 -5,525 0.00% 5,666,940
2019-11-08 2019-11-06 127.606 49,723 -369 0.00% 6,344,965
2019-11-07 2019-11-05 127.470 50,092 -4,419 0.00% 6,385,252
2019-11-06 2019-11-04 126.588 54,511 -23,573 0.00% 6,900,444
2019-11-05 2019-11-01 124.552 78,084 -32,412 0.00% 9,725,505
2019-11-04 2019-10-31 123.194 110,496 +49,723 0.00% 13,612,479
2019-10-31 2019-10-29 124.077 60,773 -9,208 0.00% 7,540,513
2019-10-30 2019-10-28 123.669 69,981 -12,891 0.00% 8,654,512
2019-10-29 2019-10-25 123.398 82,872 +38,674 0.00% 10,226,235
2019-10-28 2019-10-24 128.353 44,198 -18,785 0.00% 5,672,940
2019-10-25 2019-10-23 127.470 62,983 +18,785 0.00% 8,028,474
2019-10-15 2019-10-11 127.063 44,198 -8,104 0.00% 5,615,941
2019-10-14 2019-10-10 123.669 52,302 -5,893 0.00% 6,468,159
2019-10-10 2019-10-08 123.330 58,195 +4,420 0.00% 7,177,193
2019-10-09 2019-10-04 122.244 53,775 +7,367 0.00% 6,573,674
2019-10-08 2019-10-03 123.126 46,408 +1,473 0.00% 5,714,052
2019-09-27 2019-09-25 122.176 44,935 +737 0.00% 5,489,987
2019-09-25 2019-09-23 123.737 44,198 -3,684 0.00% 5,468,942
2019-09-24 2019-09-20 125.027 47,882 -2,946 0.00% 5,986,541
2019-09-23 2019-09-19 125.774 50,828 -8,840 0.00% 6,392,820
2019-09-19 2019-09-17 126.656 59,668 +5,525 0.00% 7,557,309
2019-09-18 2019-09-16 128.353 54,143 +9,945 0.00% 6,949,409
2019-09-16 2019-09-12 128.489 44,198 -13,997 0.00% 5,678,940
2019-09-13 2019-09-11 126.656 58,195 -7,366 0.00% 7,370,745
2019-09-11 2019-09-09 126.927 65,561 +2,210 0.00% 8,321,492
2019-09-10 2019-09-06 127.335 63,351 +14,364 0.00% 8,066,783
2019-09-09 2019-09-05 126.588 48,987 -43,093 0.00% 6,201,171
2019-09-06 2019-09-04 125.163 92,080 -44,199 0.00% 11,524,983
2019-09-05 2019-09-03 124.003 136,279 -55,248 0.00% 16,899,009
2019-09-04 2019-09-02 123.592 191,527 +1,774 0.00% 23,671,199
2019-09-03 2019-08-30 123.181 189,753 +6,568 0.00% 23,373,947
2019-09-02 2019-08-29 123.318 183,185 +9,853 0.00% 22,589,995
2019-08-30 2019-08-28 122.907 173,332 +4,014 0.00% 21,303,693
2019-08-29 2019-08-27 123.592 169,318 +10,947 0.00% 20,926,345
2019-08-27 2019-08-23 125.784 158,371 -21,895 0.00% 19,920,583
2019-08-23 2019-08-21 124.414 180,266 -17,515 0.00% 22,427,630
2019-08-22 2019-08-20 124.072 197,781 -10,948 0.00% 24,538,993
2019-08-21 2019-08-19 124.140 208,729 -13,866 0.00% 25,911,628
2019-08-19 2019-08-15 119.481 222,595 +1,824 0.00% 26,595,956
2019-08-12 2019-08-08 121.263 220,771 -5,109 0.00% 26,771,272
2019-08-08 2019-08-06 121.331 225,880 +19,341 0.00% 27,406,278
2019-08-07 2019-08-05 121.948 206,539 +18,245 0.00% 25,186,962
2019-08-06 2019-08-02 124.551 188,294 +6,569 0.00% 23,452,226
2019-08-05 2019-08-01 127.703 181,725 -3,650 0.00% 23,206,749
2019-08-02 2019-07-31 127.977 185,375 +6,569 0.00% 23,723,663
2019-08-01 2019-07-30 130.374 178,806 +14,596 0.00% 23,311,735
2019-07-30 2019-07-26 130.511 164,210 +10,583 0.00% 21,431,289
2019-07-26 2019-07-24 130.169 153,627 -3,649 0.00% 19,997,461
2019-07-24 2019-07-22 128.662 157,276 +21,894 0.00% 20,235,398
2019-07-23 2019-07-19 130.786 135,382 -36,491 0.00% 17,706,005
2019-07-22 2019-07-18 128.936 171,873 +104,000 0.00% 22,160,573
2019-07-19 2019-07-17 129.347 67,873 -27,004 0.00% 8,779,156
2019-07-18 2019-07-16 128.730 94,877 -4,379 0.00% 12,213,537
2019-07-17 2019-07-15 129.004 99,256 -27,003 0.00% 12,804,446
2019-07-16 2019-07-12 129.141 126,259 +37,951 0.00% 16,305,248
2019-07-15 2019-07-11 128.936 88,308 -36,856 0.00% 11,386,058
2019-07-11 2019-07-09 128.799 125,164 +15,691 0.00% 16,120,964
2019-07-10 2019-07-08 130.923 109,473 +10,947 0.00% 14,332,483
2019-07-09 2019-07-05 132.498 98,526 -14,596 0.00% 13,054,524
2019-07-08 2019-07-04 132.019 113,122 -7,298 0.00% 14,934,219
2019-07-05 2019-07-03 132.224 120,420 +20,070 0.00% 15,922,441
2019-07-04 2019-07-02 132.430 100,350 -9,123 0.00% 13,289,326
2019-07-03 2019-06-28 128.525 109,473 +5,474 0.00% 14,069,983
2019-07-02 2019-06-27 128.867 103,999 +23,719 0.00% 13,402,064
2019-06-28 2019-06-26 127.771 80,280 -21,895 0.00% 10,257,462
2019-06-27 2019-06-25 126.949 102,175 +54,737 0.00% 12,971,010
2019-06-26 2019-06-24 128.662 47,438 -20,070 0.00% 6,103,454
2019-06-25 2019-06-21 128.730 67,508 +7,298 0.00% 8,690,319
2019-06-24 2019-06-20 129.278 60,210 -29,193 0.00% 7,783,846
2019-06-21 2019-06-19 124.688 89,403 -9,123 0.00% 11,147,493
2019-06-19 2019-06-17 119.481 98,526 +47,439 0.00% 11,772,022
2019-06-17 2019-06-13 120.303 51,087 -14,232 0.00% 6,145,944
2019-06-14 2019-06-12 120.166 65,319 +2,189 0.00% 7,849,154
2019-06-13 2019-06-11 121.605 63,130 -43,789 0.00% 7,676,935
2019-06-12 2019-06-10 119.481 106,919 -27,368 0.00% 12,774,829
2019-06-10 2019-06-05 116.604 134,287 +17,516 0.00% 15,658,395
2019-06-06 2019-06-04 116.741 116,771 +14,596 0.00% 13,631,960
2019-06-05 2019-06-03 118.591 102,175 +21,895 0.00% 12,117,009
2019-06-04 2019-05-31 118.659 80,280 +25,179 0.00% 9,525,965
2019-05-31 2019-05-29 118.043 55,101 -18,246 0.00% 6,504,269
2019-05-30 2019-05-28 117.426 73,347 -8,758 0.00% 8,612,850
2019-05-27 2019-05-23 114.069 82,105 -25,544 0.00% 9,365,642
2019-05-24 2019-05-22 118.185 107,649 +18,976 0.00% 12,722,493
2019-05-23 2019-05-21 118.115 88,673 +33,326 0.00% 10,473,647
2019-05-22 2019-05-20 118.741 55,347 +3,235 0.00% 6,571,983
2019-05-15 2019-05-10 123.611 52,112 +5,391 0.00% 6,441,604
2019-05-10 2019-05-08 124.098 46,721 +1,797 0.00% 5,797,968
2019-05-09 2019-05-07 126.602 44,924 +359 0.00% 5,687,464
2019-05-07 2019-05-03 132.723 44,565 +1,438 0.00% 5,914,814
2019-04-09 2019-04-04 127.019 43,127 -7,188 0.00% 5,477,960
2019-04-08 2019-04-03 126.602 50,315 -1,438 0.00% 6,369,975
2019-04-04 2019-04-02 123.402 51,753 -719 0.00% 6,386,428
2019-04-03 2019-04-01 125.211 52,472 -6,469 0.00% 6,570,054
2019-04-02 2019-03-29 122.289 58,941 +5,032 0.00% 7,207,841
2019-04-01 2019-03-28 119.298 53,909 -11,501 0.00% 6,431,233
2019-03-27 2019-03-25 117.489 65,410 +15,814 0.00% 7,684,978
2019-03-20 2019-03-18 121.663 49,596 +1,437 0.00% 6,034,000
2019-03-15 2019-03-13 116.863 48,159 -1,078 0.00% 5,628,019
2019-03-14 2019-03-12 115.055 49,237 -3,594 0.00% 5,664,948
2019-03-13 2019-03-11 112.690 52,831 -359 0.00% 5,953,505
2019-03-12 2019-03-08 112.550 53,190 +5,031 0.00% 5,986,560
2019-03-11 2019-03-07 115.959 48,159 +1,438 0.00% 5,584,469
2019-03-07 2019-03-05 117.142 46,721 +1,437 0.00% 5,472,970
2019-03-06 2019-03-04 118.672 45,284 -1,437 0.00% 5,373,938
2019-02-27 2019-02-25 117.002 46,721 -3,594 0.00% 5,466,470
2019-01-29 2019-01-25 102.116 50,315 -14,376 0.00% 5,137,980
2018-12-28 2018-12-24 97.456 64,691 +7,188 0.00% 6,304,503
2018-12-27 2018-12-20 99.195 57,503 +7,188 0.00% 5,703,992
2018-10-16 2018-10-12 102.534 50,315 -5,032 0.00% 5,158,980
2018-10-15 2018-10-11 100.308 55,347 +5,032 0.00% 5,551,728
2018-09-06 2018-09-04 107.850 50,315 +468 0.00% 5,426,470
2018-08-29 2018-08-27 106.095 49,847 -712 0.00% 5,288,497
2018-08-27 2018-08-23 104.058 50,559 -14,954 0.00% 5,261,086
2018-07-27 2018-07-25 104.199 65,513 +1,424 0.00% 6,826,375
2018-07-24 2018-07-20 100.477 64,089 -712 0.00% 6,439,496
2018-07-11 2018-07-09 99.635 64,801 -712 0.00% 6,456,436
2018-07-10 2018-07-06 97.879 65,513 -5,341 0.00% 6,412,376
2018-07-09 2018-07-05 97.528 70,854 -1,068 0.00% 6,910,275
2018-07-06 2018-07-04 98.090 71,922 -712 0.00% 7,054,836
2018-07-04 2018-06-29 101.390 72,634 -42,726 0.00% 7,364,375
2018-07-03 2018-06-28 100.056 115,360 +49,847 0.00% 11,542,473
2018-06-15 2018-06-13 110.307 65,513 +712 0.00% 7,226,573
2018-06-14 2018-06-12 110.939 64,801 -27,416 0.00% 7,188,984
2018-06-12 2018-06-08 110.237 92,217 +26,704 0.00% 10,165,749
2018-06-11 2018-06-07 111.712 65,513 -7,121 0.00% 7,318,573
2018-06-08 2018-06-06 113.545 72,634 +5,341 0.00% 8,247,199
2018-06-07 2018-06-05 113.759 67,293 +553 0.00% 7,655,201
2018-06-06 2018-06-04 112.615 66,740 -20,616 0.00% 7,515,892
2018-06-05 2018-06-01 110.683 87,356 -26,905 0.00% 9,668,801
2018-06-04 2018-05-31 110.039 114,261 -6,988 0.00% 12,573,146
2018-06-01 2018-05-30 109.323 121,249 +12,229 0.00% 13,255,347
2018-05-31 2018-05-29 110.754 109,020 +13,628 0.00% 12,074,432
2018-05-30 2018-05-28 111.827 95,392 -23,062 0.00% 10,667,448
2018-05-29 2018-05-25 111.255 118,454 -1,747 0.00% 13,178,613
2018-05-28 2018-05-24 111.541 120,201 +27,954 0.00% 13,407,376
2018-05-25 2018-05-23 111.327 92,247 -3,495 0.00% 10,269,550
2018-05-24 2018-05-21 112.185 95,742 +29,701 0.00% 10,740,837
2018-05-23 2018-05-18 112.042 66,041 -1,397 0.00% 7,399,374
2018-05-21 2018-05-17 112.471 67,438 -6,989 0.00% 7,584,847
2018-05-18 2018-05-16 112.972 74,427 +8,386 0.00% 8,408,184
2018-05-14 2018-05-10 110.683 66,041 -349 0.00% 7,309,599
2018-05-10 2018-05-08 109.610 66,390 -699 0.00% 7,276,977
2018-05-09 2018-05-07 107.177 67,089 +349 0.00% 7,190,395
2018-05-07 2018-05-03 108.250 66,740 +350 0.00% 7,224,615
2018-05-02 2018-04-27 109.896 66,390 +3,843 0.00% 7,295,977
2018-04-30 2018-04-26 112.400 62,547 +1,049 0.00% 7,030,274
2018-04-27 2018-04-25 116.836 61,498 +349 0.00% 7,185,165
2018-04-26 2018-04-24 119.125 61,149 -349 0.00% 7,284,390
2018-04-20 2018-04-18 115.691 61,498 +13,977 0.00% 7,114,766
2018-04-12 2018-04-10 120.842 47,521 -699 0.00% 5,742,550
2018-04-04 2018-03-29 114.189 48,220 -209,654 0.00% 5,506,171
2018-04-03 2018-03-28 114.689 257,874 +105,526 0.00% 29,575,403
2018-03-29 2018-03-27 119.555 152,348 -15,025 0.00% 18,213,894
2018-03-28 2018-03-26 120.198 167,373 +29,701 0.00% 20,117,975
2018-03-27 2018-03-23 120.842 137,672 -37,738 0.00% 16,636,611
2018-03-26 2018-03-22 125.493 175,410 -33,894 0.00% 22,012,711
2018-03-23 2018-03-21 126.351 209,304 +167,373 0.00% 26,445,867
2018-03-21 2018-03-19 130.930 41,931 -31,448 0.00% 5,490,045
2018-03-20 2018-03-16 128.283 73,379 +6,989 0.00% 9,413,295
2018-03-19 2018-03-15 127.282 66,390 +24,459 0.00% 8,450,224
2018-02-22 2018-02-20 121.772 41,931 -1,397 0.00% 5,106,042
2018-02-21 2018-02-15 124.277 43,328 +1,397 0.00% 5,384,657
2018-02-14 2018-02-12 113.688 41,931 -8,386 0.00% 4,767,039
2018-02-13 2018-02-09 113.402 50,317 -25,158 0.00% 5,706,024
2018-02-12 2018-02-08 119.340 75,475 +6,988 0.00% 9,007,178
2018-02-09 2018-02-07 118.911 68,487 -18,170 0.00% 8,143,831
2018-02-08 2018-02-06 120.699 86,657 +25,159 0.00% 10,459,437
2018-02-07 2018-02-05 128.355 61,498 +5,590 0.00% 7,893,562
2018-02-06 2018-02-02 129.786 55,908 +4,194 0.00% 7,256,059
2018-02-05 2018-02-01 130.358 51,714 +9,783 0.00% 6,741,338
2017-12-06 2017-12-04 110.468 41,931 -10,482 0.00% 4,632,038
2017-12-05 2017-12-01 108.036 52,413 +10,482 0.00% 5,662,465
2017-10-31 2017-10-27 98.377 41,931 -24,459 0.00% 4,125,034
2017-09-19 2017-09-15 88.575 66,390 +6,988 0.00% 5,880,482
2017-09-04 2017-08-31 89.778 59,402 +560 0.00% 5,332,990
2017-08-09 2017-08-07 85.300 58,842 -34,614 0.00% 5,019,216
2017-08-01 2017-07-28 82.628 93,456 -10,384 0.00% 7,722,036
2017-07-24 2017-07-20 84.794 103,840 -10,383 0.00% 8,805,041
2017-07-20 2017-07-18 84.867 114,223 +20,767 0.00% 9,693,710
2017-07-11 2017-07-07 79.060 93,456 +1,077 0.00% 7,388,657
2016-09-05 2016-09-01 60.108 92,379 +519 0.00% 5,552,688
2016-07-05 2016-06-30 50.793 91,860 +1,094 0.00% 4,665,822
2016-04-28 2016-04-26 55.032 90,766 -33,617 0.00% 4,995,005
2016-04-19 2016-04-15 56.296 124,383 +33,617 0.00% 7,002,255
2016-02-17 2016-02-15 48.413 90,766 -14,791 0.00% 4,394,255
2016-02-16 2016-02-12 45.513 105,557 +9,412 0.00% 4,804,182
2016-02-15 2016-02-11 47.521 96,145 -1,344 0.00% 4,568,868
2016-02-11 2016-02-04 49.529 97,489 -19,834 0.00% 4,828,485
2016-02-05 2016-02-03 49.008 117,323 +13,110 0.00% 5,749,758
2016-02-04 2016-02-02 50.644 104,213 -13,447 0.00% 5,277,765
2016-02-03 2016-02-01 50.867 117,660 +13,447 0.00% 5,985,025
2016-02-02 2016-01-29 51.983 104,213 -9,749 0.00% 5,417,265
2016-02-01 2016-01-28 50.793 113,962 -3,361 0.00% 5,788,443
2016-01-29 2016-01-27 50.272 117,323 -6,724 0.00% 5,898,083
2016-01-28 2016-01-26 50.495 124,047 +13,783 0.00% 6,263,788
2016-01-27 2016-01-25 52.280 110,264 -8,068 0.00% 5,764,612
2016-01-26 2016-01-22 51.611 118,332 -22,187 0.00% 6,107,208
2016-01-25 2016-01-21 49.900 140,519 +66,562 0.00% 7,011,947
2016-01-18 2016-01-14 53.991 73,957 -30,256 0.00% 3,992,978
2016-01-15 2016-01-13 53.767 104,213 -23,532 0.00% 5,603,266
2016-01-14 2016-01-12 53.024 127,745 +53,788 0.00% 6,773,521
2016-01-11 2016-01-07 56.445 73,957 -3,362 0.00% 4,174,477
2016-01-07 2016-01-05 60.089 77,319 +3,362 0.00% 4,645,994
2015-12-17 2015-12-15 61.799 73,957 -9,413 0.00% 4,570,475
2015-12-16 2015-12-14 61.353 83,370 +2,017 0.00% 5,114,990
2015-12-15 2015-12-11 60.907 81,353 +7,396 0.00% 4,954,941
2015-10-06 2015-10-02 59.791 73,957 -16,809 0.00% 4,421,976
2015-10-05 2015-09-30 57.040 90,766 -5,042 0.00% 5,177,255
2015-10-02 2015-09-29 56.593 95,808 +10,085 0.00% 5,422,099
2015-09-30 2015-09-25 58.006 85,723 -5,043 0.00% 4,972,479
2015-09-29 2015-09-24 57.783 90,766 +16,809 0.00% 5,244,755
2015-09-10 2015-09-08 55.775 73,957 -82,026 0.00% 4,124,977
2015-09-09 2015-09-07 52.875 155,983 -4,034 0.00% 8,247,606
2015-09-08 2015-09-04 53.350 160,017 +62,528 0.00% 8,536,955
2015-09-07 2015-09-02 55.146 97,489 -92,621 0.00% 5,376,138
2015-09-04 2015-09-01 55.595 190,110 -30,070 0.00% 10,569,176
2015-09-02 2015-08-31 56.792 220,180 -86,869 0.00% 12,504,519
2015-09-01 2015-08-28 56.268 307,049 +48,112 0.01% 17,277,181
2015-08-31 2015-08-27 56.942 258,937 -78,182 0.01% 14,744,366
2015-08-28 2015-08-26 53.724 337,119 +44,102 0.01% 18,111,525
2015-08-27 2015-08-25 54.622 293,017 -45,773 0.01% 16,005,271
2015-08-26 2015-08-24 53.575 338,790 +67,825 0.01% 18,150,598
2015-08-25 2015-08-21 58.064 270,965 +18,042 0.01% 15,733,388
2015-08-24 2015-08-20 59.261 252,923 -4,344 0.01% 14,988,592
2015-08-21 2015-08-19 60.309 257,267 +16,706 0.01% 15,515,525
2015-08-20 2015-08-18 62.105 240,561 +67,491 0.00% 14,940,002
2015-08-18 2015-08-14 64.724 173,070 -4,010 0.00% 11,201,734
2015-08-17 2015-08-13 64.948 177,080 -6,682 0.00% 11,501,026
2015-08-14 2015-08-12 65.023 183,762 +63,482 0.00% 11,948,760
2015-08-13 2015-08-11 66.669 120,280 +46,775 0.00% 8,018,968
2015-08-12 2015-08-10 66.594 73,505 -6,682 0.00% 4,895,017
2015-08-11 2015-08-07 65.921 80,187 -23,388 0.00% 5,286,001
2015-08-07 2015-08-05 65.547 103,575 +30,070 0.00% 6,789,009
2015-08-06 2015-08-04 66.071 73,505 -36,752 0.00% 4,856,517
2015-08-05 2015-08-03 65.023 110,257 +10,023 0.00% 7,169,243
2015-08-04 2015-07-31 66.744 100,234 +63,482 0.00% 6,690,018
2015-07-27 2015-07-23 296.146 36,752 +18,496 0.00% 10,883,948
2015-07-17 2015-07-15 283.041 18,256 -41,824 0.00% 5,167,189
2015-07-16 2015-07-14 287.258 60,080 +38,836 0.00% 17,258,482
2015-07-13 2015-07-09 275.057 21,244 -4,529 0.00% 5,843,311
2015-07-10 2015-07-08 258.035 25,773 +4,529 0.00% 6,650,347
2015-07-02 2015-06-29 308.799 21,244 +2,988 0.00% 6,560,125
2015-01-13 2015-01-09 250.504 18,256 -332 0.00% 4,573,196
2015-01-02 2014-12-29 238.754 18,588 -7,966 0.00% 4,437,965
2014-12-30 2014-12-24 222.185 26,554 +7,966 0.00% 5,899,890
2014-12-08 2014-12-04 220.226 18,588 -5,311 0.00% 4,093,568
2014-12-05 2014-12-03 212.544 23,899 -2,655 0.00% 5,079,591
2014-12-04 2014-12-02 207.272 26,554 +331 0.00% 5,503,898
2014-11-12 2014-11-10 179.857 26,223 +3,984 0.00% 4,716,379
2014-09-22 2014-09-18 186.936 22,239 +3,983 0.00% 4,157,277
2014-09-10 2014-09-05 200.246 18,256 +87 0.00% 3,655,689
2014-06-25 2014-06-23 183.953 18,169 +170 0.00% 3,342,247
2014-04-14 2014-04-10 197.398 17,999 -1,309 0.00% 3,552,973
2014-01-10 2014-01-08 208.093 19,308 +327 0.00% 4,017,866
2013-12-30 2013-12-24 213.746 18,981 -164 0.00% 4,057,120
2013-11-27 2013-11-25 220.775 19,145 +1,637 0.00% 4,226,728
2013-11-26 2013-11-22 223.525 17,508 -3,273 0.00% 3,913,469
2013-11-19 2013-11-15 194.037 20,781 -1,472 0.00% 4,032,285
2013-11-14 2013-11-12 190.217 22,253 -655 0.00% 4,232,910
2013-11-04 2013-10-31 186.551 22,908 -2,618 0.00% 4,273,502
2013-10-29 2013-10-25 174.328 25,526 +2,618 0.00% 4,449,892
2013-09-11 2013-09-09 180.589 22,908 +96 0.00% 4,136,923
2013-06-24 2013-06-20 164.478 22,812 +652 0.00% 3,752,079
2013-05-24 2013-05-22 187.033 22,160 -1,955 0.00% 4,144,644
2013-05-14 2013-05-10 196.373 24,115 +148 0.00% 4,735,544
2013-05-08 2013-05-06 192.977 23,967 -485 0.00% 4,625,079
2013-04-18 2013-04-16 180.318 24,452 +485 0.00% 4,409,128
2013-03-15 2013-03-13 191.742 23,967 +972 0.00% 4,595,479
2013-02-28 2013-02-26 196.837 22,995 +486 0.00% 4,526,256
2013-02-06 2013-02-04 212.738 22,509 +1,619 0.00% 4,788,516
2013-01-03 2012-12-31 200.387 20,890 -486 0.00% 4,186,091
2012-12-07 2012-12-05 186.802 21,376 -1,619 0.00% 3,993,074
2012-11-30 2012-11-28 177.539 22,995 +1,619 0.00% 4,082,505
2012-11-22 2012-11-20 178.311 21,376 +486 0.00% 3,811,570
2012-10-22 2012-10-18 191.742 20,890 -324 0.00% 4,005,489
2012-10-19 2012-10-17 190.352 21,214 -11,011 0.00% 4,038,138
2012-10-03 2012-09-27 182.633 32,225 -1,620 0.00% 5,885,362
2012-09-21 2012-09-19 181.821 33,845 +108 0.00% 6,153,728
2012-09-11 2012-09-07 176.710 33,737 -323 0.00% 5,961,668
2012-09-05 2012-09-03 172.064 34,060 +323 0.00% 5,860,496
2012-09-03 2012-08-30 174.387 33,737 +1,614 0.00% 5,883,294
2012-08-31 2012-08-29 175.626 32,123 +10,331 0.00% 5,641,633
2012-08-29 2012-08-27 178.259 21,792 +646 0.00% 3,884,616
2012-08-09 2012-08-07 190.029 21,146 -323 0.00% 4,018,357
2012-08-03 2012-08-01 191.578 21,469 +645 0.00% 4,112,986
2012-07-11 2012-07-09 191.268 20,824 -322 0.00% 3,982,968
2012-07-04 2012-06-29 192.060 21,146 +104 0.00% 4,061,305
2012-06-25 2012-06-21 188.325 21,042 -321 0.00% 3,962,731
2012-06-19 2012-06-15 189.881 21,363 +642 0.00% 4,056,432
2012-03-07 2012-03-05 199.842 20,721 +1,606 0.00% 4,140,930
2012-03-05 2012-03-01 204.667 19,115 +3,213 0.00% 3,912,211
2012-03-02 2012-02-29 211.204 15,902 -1,606 0.00% 3,358,565
2012-02-29 2012-02-27 205.445 17,508 +1,606 0.00% 3,596,935
2012-02-17 2012-02-15 206.846 15,902 -1,606 0.00% 3,289,265
2012-02-14 2012-02-10 198.597 17,508 +1,606 0.00% 3,477,038
2012-02-13 2012-02-09 202.644 15,902 -1,606 0.00% 3,222,441
2012-02-08 2012-02-06 198.441 17,508 +1,606 0.00% 3,474,313
2012-01-19 2012-01-17 172.294 15,902 -643 0.00% 2,739,817
2012-01-10 2012-01-06 151.594 16,545 +322 0.00% 2,508,118
2011-10-31 2011-10-27 180.854 16,223 -161 0.00% 2,933,996
2011-09-28 2011-09-26 132.294 16,384 +4,819 0.00% 2,167,510
2011-08-31 2011-08-29 188.256 11,565 +34 0.00% 2,177,180
2011-08-26 2011-08-24 194.968 11,531 +480 0.00% 2,248,179
2011-08-04 2011-08-02 235.086 11,051 +1,602 0.00% 2,597,933
2011-06-09 2011-06-07 253.037 9,449 +1,601 0.00% 2,390,949
2011-06-07 2011-06-02 255.847 7,848 +1,602 0.00% 2,007,888
2011-05-13 2011-05-11 259.555 6,246 +37 0.00% 1,621,182
2011-04-11 2011-04-07 269.919 6,209 -319 0.00% 1,675,924
2011-03-24 2011-03-22 240.556 6,528 +319 0.00% 1,570,348
2010-12-20 2010-12-16 257.514 6,209 +955 0.00% 1,598,904
2010-10-26 2010-10-22 276.042 5,254 -159 0.00% 1,450,327
2010-10-20 2010-10-18 260.340 5,413 -319 0.00% 1,409,222
2010-10-18 2010-10-14 273.687 5,732 -1,592 0.00% 1,568,774
2010-10-07 2010-10-05 238.985 7,324 +1,592 0.00% 1,750,330
2010-09-07 2010-09-03 219.425 5,732 -7,292 0.00% 1,257,743
2010-06-07 2010-06-03 196.286 13,024 -317 0.00% 2,556,429
2010-06-04 2010-06-02 192.980 13,341 +317 0.00% 2,574,552
2010-05-26 2010-05-24 194.129 13,024 +77 0.00% 2,528,338
2010-05-17 2010-05-13 201.096 12,947 -4,105 0.00% 2,603,593
2010-05-14 2010-05-12 195.238 17,052 -3,157 0.00% 3,329,191
2010-04-12 2010-04-08 218.197 20,209 -316 0.00% 4,409,550
2010-03-11 2010-03-09 201.571 20,525 +316 0.00% 4,137,251
2010-03-10 2010-03-08 195.871 20,209 -1,579 0.00% 3,958,356
2010-02-02 2010-01-29 192.546 21,788 -3,789 0.00% 4,195,186
2010-01-29 2010-01-27 187.479 25,577 +1,579 0.00% 4,795,143
2010-01-26 2010-01-22 198.563 23,998 +7,262 0.00% 4,765,109
2010-01-15 2010-01-13 213.764 16,736 +158 0.00% 3,577,550
2010-01-05 2009-12-31 215.347 16,578 -7,894 0.00% 3,570,026
2009-12-15 2009-12-11 221.523 24,472 +474 0.00% 5,421,100
2009-12-04 2009-12-02 231.182 23,998 -158 0.00% 5,547,894
2009-12-02 2009-11-30 228.965 24,156 -25,262 0.00% 5,530,872
2009-12-01 2009-11-27 221.681 49,418 +25,262 0.01% 10,955,028
2009-11-30 2009-11-26 234.665 24,156 -316 0.00% 5,668,570
2009-10-30 2009-10-28 219.622 24,472 +6,000 0.00% 5,374,601
2009-10-29 2009-10-27 226.115 18,472 +12,630 0.00% 4,176,788
2009-09-09 2009-09-07 197.929 5,842 -6,315 0.00% 1,156,304
2009-09-01 2009-08-28 187.795 12,157 +6,315 0.00% 2,283,029
2009-08-28 2009-08-26 194.354 5,842 +17 0.00% 1,135,413
2009-08-26 2009-08-24 197.053 5,825 -7,873 0.00% 1,147,833
2009-08-20 2009-08-18 195.465 13,698 +1,575 0.00% 2,677,480
2009-08-19 2009-08-17 194.354 12,123 +6,298 0.00% 2,356,148
2009-08-12 2009-08-10 206.739 5,825 +629 0.00% 1,204,254
2009-07-08 2009-07-06 182.921 5,196 -1,732 0.00% 950,457
2009-06-30 2009-06-26 172.441 6,928 -1,574 0.00% 1,194,672
2009-06-25 2009-06-23 161.644 8,502 +1,574 0.00% 1,374,295
2009-06-19 2009-06-17 168.313 6,928 +1,732 0.00% 1,166,070
2009-06-05 2009-06-03 181.333 5,196 -629 0.00% 942,207
2009-05-21 2009-05-19 168.313 5,825 +629 0.00% 980,421
2008-11-03 2008-10-30 98.765 5,196 -3,778 0.00% 513,181
2008-10-31 2008-10-29 83.045 8,974 -40,936 0.00% 745,244
2008-10-30 2008-10-28 82.568 49,910 -40,306 0.01% 4,120,994
2008-10-29 2008-10-27 76.217 90,216 +69,276 0.01% 6,875,999
2008-10-28 2008-10-24 89.237 20,940 +4,566 0.00% 1,868,633
2008-10-27 2008-10-23 97.812 16,374 -92,735 0.00% 1,601,572
2008-10-24 2008-10-22 97.812 109,109 +22,987 0.01% 10,672,160
2008-10-23 2008-10-21 109.880 86,122 +80,926 0.01% 9,463,052
2008-10-22 2008-10-20 116.231 5,196 -50,382 0.00% 603,936
2008-10-21 2008-10-17 112.738 55,578 +50,382 0.01% 6,265,739
2008-10-14 2008-10-10 127.346 5,196 -1,574 0.00% 661,690
2008-10-13 2008-10-09 132.110 6,770 -1,575 0.00% 894,382
2008-09-18 2008-09-16 150.999 8,345 +44 0.00% 1,260,090
2008-07-21 2008-07-17 158.980 8,301 -627 0.00% 1,319,696
2008-07-18 2008-07-16 154.192 8,928 +627 0.00% 1,376,624
2008-07-16 2008-07-14 166.163 8,301 -157 0.00% 1,379,321
2008-07-11 2008-07-09 162.173 8,458 +157 0.00% 1,371,657
2008-07-10 2008-07-08 153.394 8,301 -157 0.00% 1,273,321
2008-07-08 2008-07-04 162.013 8,458 +157 0.00% 1,370,307
2008-06-24 2008-06-20 187.871 8,301 -9,397 0.00% 1,559,520
2008-06-23 2008-06-19 188.989 17,698 +9,397 0.00% 3,344,721
2008-06-16 2008-06-12 189.627 8,301 +1,879 0.00% 1,574,095
2008-04-10 2008-04-08 211.129 6,422 -253 0.00% 1,355,868
2008-04-08 2008-04-03 203.076 6,675 -466 0.00% 1,355,535
2008-04-07 2008-04-02 189.066 7,141 -310 0.00% 1,350,117
2008-03-27 2008-03-25 171.834 7,451 -15,524 0.00% 1,280,334
2008-03-26 2008-03-20 160.722 22,975 +15,524 0.00% 3,692,584
2008-03-13 2008-03-11 187.616 7,451 +310 0.00% 1,397,928
2008-03-11 2008-03-07 186.006 7,141 +311 0.00% 1,328,267
2008-03-10 2008-03-06 190.032 6,830 -932 0.00% 1,297,917
2008-03-07 2008-03-05 181.658 7,762 +621 0.00% 1,410,026
2008-03-06 2008-03-04 180.369 7,141 +311 0.00% 1,288,016
2008-03-05 2008-03-03 189.227 6,830 +310 0.00% 1,292,418
2008-02-04 2008-01-31 174.572 6,520 +155 0.00% 1,138,207
2008-01-22 2008-01-18 233.997 6,365 -9,314 0.00% 1,489,390
2008-01-18 2008-01-16 222.080 15,679 +1,552 0.00% 3,481,985
2007-12-21 2007-12-19 257.992 14,127 -15,523 0.00% 3,644,658
2007-12-19 2007-12-17 255.738 29,650 +16,144 0.00% 7,582,624
2007-12-11 2007-12-07 290.684 13,506 -155 0.00% 3,925,982
2007-12-10 2007-12-06 294.066 13,661 -1,707 0.00% 4,017,238
2007-12-05 2007-12-03 280.377 15,368 -9,315 0.00% 4,308,841
2007-12-04 2007-11-30 276.834 24,683 -8,072 0.00% 6,833,106
2007-12-03 2007-11-29 267.977 32,755 -2,484 0.00% 8,777,589
2007-11-30 2007-11-28 251.229 35,239 -310 0.00% 8,853,041
2007-11-28 2007-11-26 261.052 35,549 -1,553 0.00% 9,280,144
2007-11-26 2007-11-22 259.442 37,102 +9,625 0.00% 9,625,808
2007-11-23 2007-11-21 270.393 27,477 +310 0.00% 7,429,581
2007-11-20 2007-11-16 290.201 27,167 +1,708 0.00% 7,883,894
2007-11-14 2007-11-12 282.149 25,459 +3,105 0.00% 7,183,230
2007-11-08 2007-11-06 320.477 22,354 +5,278 0.00% 7,163,952
2007-11-07 2007-11-05 323.054 17,076 +1,552 0.00% 5,516,472
2007-11-02 2007-10-31 345.278 15,524 +932 0.00% 5,360,098
2007-11-01 2007-10-30 348.177 14,592 +2,173 0.00% 5,080,598
2007-10-25 2007-10-23 344.634 12,419 -310 0.00% 4,280,009
2007-10-24 2007-10-22 331.750 12,729 +310 0.00% 4,222,852
2007-10-17 2007-10-15 357.517 12,419 +3,105 0.00% 4,440,010
2007-10-08 2007-10-04 340.447 9,314 +9,314 0.00% 3,170,922
2007-09-21 2007-09-19 315.646 0 -3,105
2007-09-07 2007-09-05 249.457 3,105 -1,552 0.00% 774,564
2007-09-05 2007-09-03 257.348 4,657 -1,552 0.00% 1,198,470
2007-09-03 2007-08-30 255.738 6,209 -1,553 0.00% 1,587,876
2007-08-30 2007-08-28 253.322 7,762 -1,552 0.00% 1,966,286
2007-08-29 2007-08-27 256.405 9,314 -3,105 0.00% 2,388,152
2007-08-28 2007-08-24 239.128 12,419 -3,064 0.00% 2,969,730
2007-08-24 2007-08-22 222.659 15,483 -3,097 0.00% 3,447,424
2007-08-23 2007-08-21 209.580 18,580 -12,387 0.00% 3,893,998
2007-08-22 2007-08-20 204.575 30,967 -30,657 0.00% 6,335,064
2007-08-21 2007-08-17 187.782 61,624 +15,793 0.01% 11,571,906
2007-08-20 2007-08-16 191.173 45,831 -24,618 0.01% 8,761,659
2007-08-17 2007-08-15 198.278 70,449 +12,386 0.01% 13,968,459
2007-08-15 2007-08-13 200.861 58,063 -32,515 0.01% 11,662,594
2007-08-14 2007-08-10 197.793 90,578 +66,424 0.01% 17,915,713
2007-08-10 2007-08-08 208.934 24,154 -57,443 0.00% 5,046,597
2007-08-09 2007-08-07 199.246 81,597 -7,587 0.01% 16,257,907
2007-08-08 2007-08-06 200.215 89,184 +77,417 0.01% 17,855,990
2007-08-07 2007-08-03 210.549 11,767 -6,813 0.00% 2,477,528
2007-08-06 2007-08-02 206.189 18,580 -1,548 0.00% 3,830,998
2007-08-03 2007-08-01 209.580 20,128 +20,128 0.00% 4,218,428
2007-08-02 2007-07-31 219.591 0 -94,139
2007-08-01 2007-07-30 208.773 94,139 -6,193 0.01% 19,653,658
2007-07-31 2007-07-27 204.736 100,332 +53,882 0.01% 20,541,588
2007-07-30 2007-07-26 214.101 46,450 +46,450 0.01% 9,944,994
2007-07-16 2007-07-12 197.955 0 -310
2007-06-28 2007-06-26 176.964 310 +310 0.00% 54,859
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top