History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 51,000 | +0 | 0.00% | 2,748,900 |
| 2025-10-13 | 2025-10-09 | 53.500 | 51,000 | +0 | 0.00% | 2,728,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 51,000 | +0 | 0.00% | 2,690,250 |
| 2025-10-09 | 2025-10-06 | 53.250 | 51,000 | +0 | 0.00% | 2,715,750 |
| 2025-10-08 | 2025-10-03 | 52.950 | 51,000 | +0 | 0.00% | 2,700,450 |
| 2025-10-06 | 2025-10-02 | 53.200 | 51,000 | +0 | 0.00% | 2,713,200 |
| 2025-10-03 | 2025-09-30 | 53.050 | 51,000 | +0 | 0.00% | 2,705,550 |
| 2025-10-02 | 2025-09-29 | 53.500 | 51,000 | +0 | 0.00% | 2,728,500 |
| 2025-09-30 | 2025-09-26 | 52.400 | 51,000 | -4,000 | 0.00% | 2,672,400 |
| 2025-09-10 | 2025-09-08 | 57.038 | 55,000 | +1,000 | 0.00% | 3,137,064 |
| 2025-09-04 | 2025-09-02 | 57.496 | 54,000 | +982 | 0.00% | 3,104,777 |
| 2025-09-01 | 2025-08-28 | 57.241 | 53,018 | +491 | 0.00% | 3,034,816 |
| 2025-08-27 | 2025-08-25 | 59.737 | 52,527 | -982 | 0.00% | 3,137,786 |
| 2025-08-15 | 2025-08-13 | 57.852 | 53,509 | -981 | 0.00% | 3,095,621 |
| 2025-08-05 | 2025-08-01 | 53.880 | 54,490 | +2,454 | 0.00% | 2,935,926 |
| 2025-08-04 | 2025-07-31 | 54.950 | 52,036 | +982 | 0.00% | 2,859,354 |
| 2025-07-23 | 2025-07-21 | 54.389 | 51,054 | -5,891 | 0.00% | 2,776,794 |
| 2025-07-22 | 2025-07-18 | 53.829 | 56,945 | -491 | 0.00% | 3,065,302 |
| 2025-07-10 | 2025-07-08 | 51.639 | 57,436 | -1,963 | 0.00% | 2,965,957 |
| 2025-07-03 | 2025-06-30 | 50.774 | 59,399 | +1,963 | 0.00% | 3,015,900 |
| 2025-07-02 | 2025-06-27 | 51.334 | 57,436 | +1,964 | 0.00% | 2,948,407 |
| 2025-06-26 | 2025-06-24 | 50.875 | 55,472 | -1,473 | 0.00% | 2,822,162 |
| 2025-06-25 | 2025-06-23 | 48.380 | 56,945 | -982 | 0.00% | 2,755,002 |
| 2025-06-13 | 2025-06-11 | 49.653 | 57,927 | -491 | 0.00% | 2,876,261 |
| 2025-06-11 | 2025-06-09 | 48.074 | 58,418 | -981 | 0.00% | 2,808,415 |
| 2025-06-04 | 2025-06-02 | 46.445 | 59,399 | -1,964 | 0.00% | 2,758,777 |
| 2025-05-21 | 2025-05-19 | 46.547 | 61,363 | +1,964 | 0.00% | 2,856,245 |
| 2025-05-15 | 2025-05-13 | 50.166 | 59,399 | +2,115 | 0.00% | 2,979,836 |
| 2025-04-09 | 2025-04-07 | 43.090 | 57,284 | +1,420 | 0.00% | 2,468,386 |
| 2025-03-27 | 2025-03-25 | 49.691 | 55,864 | +947 | 0.00% | 2,775,948 |
| 2025-03-24 | 2025-03-20 | 52.067 | 54,917 | +473 | 0.00% | 2,859,390 |
| 2025-03-10 | 2025-03-06 | 51.011 | 54,444 | +2,367 | 0.00% | 2,777,262 |
| 2025-02-18 | 2025-02-14 | 48.899 | 52,077 | +947 | 0.00% | 2,546,517 |
| 2024-11-14 | 2024-11-12 | 48.477 | 51,130 | +947 | 0.00% | 2,478,609 |
| 2024-11-07 | 2024-11-05 | 53.018 | 50,183 | -1,894 | 0.00% | 2,660,602 |
| 2024-10-24 | 2024-10-22 | 50.853 | 52,077 | +4,735 | 0.00% | 2,648,268 |
| 2024-10-17 | 2024-10-15 | 51.170 | 47,342 | +473 | 0.00% | 2,422,479 |
| 2024-10-10 | 2024-10-08 | 53.071 | 46,869 | +947 | 0.00% | 2,487,376 |
| 2024-10-04 | 2024-10-02 | 59.777 | 45,922 | -474 | 0.00% | 2,745,092 |
| 2024-10-03 | 2024-09-30 | 52.965 | 46,396 | +947 | 0.00% | 2,457,373 |
| 2024-10-02 | 2024-09-27 | 51.328 | 45,449 | -473 | 0.00% | 2,332,815 |
| 2024-09-17 | 2024-09-13 | 37.334 | 45,922 | +2,367 | 0.00% | 1,714,470 |
| 2024-09-04 | 2024-09-02 | 40.196 | 43,555 | +1,213 | 0.00% | 1,750,747 |
| 2024-08-27 | 2024-08-23 | 38.621 | 42,342 | -5,523 | 0.00% | 1,635,289 |
| 2024-07-30 | 2024-07-26 | 36.285 | 47,865 | +2,761 | 0.00% | 1,736,793 |
| 2024-07-26 | 2024-07-24 | 36.883 | 45,104 | +2,762 | 0.00% | 1,663,560 |
| 2024-06-25 | 2024-06-21 | 39.979 | 42,342 | -1,841 | 0.00% | 1,692,789 |
| 2024-06-07 | 2024-06-05 | 46.371 | 44,183 | +1,794 | 0.00% | 2,048,793 |
| 2024-05-31 | 2024-05-29 | 46.654 | 42,389 | +442 | 0.00% | 1,977,604 |
| 2024-05-29 | 2024-05-27 | 47.786 | 41,947 | +883 | 0.00% | 2,004,483 |
| 2024-05-16 | 2024-05-13 | 46.540 | 41,064 | -2,650 | 0.00% | 1,911,138 |
| 2024-05-08 | 2024-05-06 | 44.332 | 43,714 | +884 | 0.00% | 1,937,944 |
| 2024-04-29 | 2024-04-25 | 39.916 | 42,830 | -1,325 | 0.00% | 1,709,606 |
| 2024-04-25 | 2024-04-23 | 37.368 | 44,155 | -883 | 0.00% | 1,649,996 |
| 2024-04-19 | 2024-04-17 | 34.141 | 45,038 | +883 | 0.00% | 1,537,642 |
| 2024-04-16 | 2024-04-12 | 34.707 | 44,155 | -1,766 | 0.00% | 1,532,496 |
| 2024-04-10 | 2024-04-08 | 36.859 | 45,921 | +2,649 | 0.00% | 1,692,588 |
| 2024-03-27 | 2024-03-25 | 36.972 | 43,272 | +1,766 | 0.00% | 1,599,849 |
| 2024-03-26 | 2024-03-22 | 37.878 | 41,506 | +883 | 0.00% | 1,572,157 |
| 2024-02-26 | 2024-02-22 | 41.671 | 40,623 | -4,415 | 0.00% | 1,692,812 |
| 2023-12-07 | 2023-12-05 | 38.954 | 45,038 | +441 | 0.00% | 1,754,391 |
| 2023-12-04 | 2023-11-30 | 40.765 | 44,597 | +442 | 0.00% | 1,818,013 |
| 2023-12-01 | 2023-11-29 | 40.482 | 44,155 | +4,415 | 0.00% | 1,787,495 |
| 2023-11-27 | 2023-11-23 | 44.842 | 39,740 | -4,415 | 0.00% | 1,782,018 |
| 2023-11-22 | 2023-11-20 | 44.106 | 44,155 | +441 | 0.00% | 1,947,495 |
| 2023-11-21 | 2023-11-17 | 43.143 | 43,714 | +884 | 0.00% | 1,885,969 |
| 2023-11-13 | 2023-11-09 | 43.030 | 42,830 | +441 | 0.00% | 1,842,980 |
| 2023-09-13 | 2023-09-11 | 53.448 | 42,389 | +883 | 0.00% | 2,265,605 |
| 2023-09-11 | 2023-09-06 | 56.745 | 41,506 | +879 | 0.00% | 2,355,245 |
| 2023-09-06 | 2023-09-04 | 57.959 | 40,627 | -864 | 0.00% | 2,354,717 |
| 2023-08-25 | 2023-08-23 | 51.134 | 41,491 | -432 | 0.00% | 2,121,595 |
| 2023-08-21 | 2023-08-17 | 53.853 | 41,923 | +1,296 | 0.00% | 2,257,659 |
| 2023-08-15 | 2023-08-11 | 59.521 | 40,627 | +6,915 | 0.00% | 2,418,168 |
| 2023-08-07 | 2023-08-03 | 62.008 | 33,712 | -2,593 | 0.00% | 2,090,430 |
| 2023-08-01 | 2023-07-28 | 64.959 | 36,305 | -1,729 | 0.00% | 2,358,319 |
| 2023-07-31 | 2023-07-27 | 62.124 | 38,034 | -4,322 | 0.00% | 2,362,830 |
| 2023-07-24 | 2023-07-20 | 57.728 | 42,356 | +4,322 | 0.00% | 2,445,129 |
| 2023-07-19 | 2023-07-14 | 60.562 | 38,034 | -1,296 | 0.00% | 2,303,430 |
| 2023-07-10 | 2023-07-06 | 57.207 | 39,330 | +432 | 0.00% | 2,249,969 |
| 2023-06-28 | 2023-06-26 | 56.224 | 38,898 | +864 | 0.00% | 2,187,005 |
| 2023-06-23 | 2023-06-20 | 58.654 | 38,034 | +5,187 | 0.00% | 2,230,829 |
| 2023-06-14 | 2023-06-12 | 64.209 | 32,847 | -3,149 | 0.00% | 2,109,085 |
| 2023-06-12 | 2023-06-08 | 63.791 | 35,996 | -1,674 | 0.00% | 2,296,230 |
| 2023-06-02 | 2023-05-31 | 59.371 | 37,670 | +837 | 0.00% | 2,236,515 |
| 2023-05-29 | 2023-05-24 | 61.641 | 36,833 | +5,860 | 0.00% | 2,270,422 |
| 2023-05-22 | 2023-05-18 | 67.256 | 30,973 | +837 | 0.00% | 2,083,107 |
| 2023-05-15 | 2023-05-11 | 68.868 | 30,136 | +4,186 | 0.00% | 2,075,414 |
| 2023-05-08 | 2023-05-04 | 70.780 | 25,950 | -837 | 0.00% | 1,836,731 |
| 2023-05-02 | 2023-04-27 | 67.136 | 26,787 | -5,023 | 0.00% | 1,798,375 |
| 2023-04-27 | 2023-04-25 | 61.462 | 31,810 | +2,511 | 0.00% | 1,955,100 |
| 2023-04-24 | 2023-04-20 | 65.583 | 29,299 | -1,674 | 0.00% | 1,921,520 |
| 2023-04-18 | 2023-04-14 | 62.238 | 30,973 | -4,185 | 0.00% | 1,927,706 |
| 2023-04-17 | 2023-04-13 | 61.581 | 35,158 | +5,859 | 0.00% | 2,165,074 |
| 2023-04-14 | 2023-04-12 | 61.880 | 29,299 | -4,185 | 0.00% | 1,813,019 |
| 2023-03-31 | 2023-03-29 | 61.820 | 33,484 | -837 | 0.00% | 2,069,986 |
| 2023-03-30 | 2023-03-28 | 61.223 | 34,321 | +2,511 | 0.00% | 2,101,230 |
| 2023-03-28 | 2023-03-24 | 62.119 | 31,810 | -419 | 0.00% | 1,976,000 |
| 2023-03-22 | 2023-03-20 | 59.789 | 32,229 | +1,256 | 0.00% | 1,926,951 |
| 2023-03-16 | 2023-03-14 | 60.566 | 30,973 | +4,186 | 0.00% | 1,875,906 |
| 2023-02-02 | 2023-01-31 | 72.512 | 26,787 | -4,186 | 0.00% | 1,942,373 |
| 2023-01-17 | 2023-01-13 | 74.244 | 30,973 | -418 | 0.00% | 2,299,557 |
| 2023-01-16 | 2023-01-12 | 71.676 | 31,391 | +4,185 | 0.00% | 2,249,967 |
| 2023-01-11 | 2023-01-09 | 69.943 | 27,206 | -1,256 | 0.00% | 1,902,880 |
| 2023-01-09 | 2023-01-05 | 66.180 | 28,462 | -837 | 0.00% | 1,883,627 |
| 2022-12-07 | 2022-12-05 | 63.254 | 29,299 | -3,348 | 0.00% | 1,853,270 |
| 2022-09-20 | 2022-09-16 | 55.974 | 32,647 | +770 | 0.00% | 1,827,374 |
| 2022-09-19 | 2022-09-15 | 56.953 | 31,877 | +818 | 0.00% | 1,815,475 |
| 2022-09-01 | 2022-08-30 | 56.218 | 31,059 | +1,634 | 0.00% | 1,746,088 |
| 2022-08-29 | 2022-08-25 | 56.769 | 29,425 | -1,226 | 0.00% | 1,670,427 |
| 2022-08-25 | 2022-08-23 | 52.548 | 30,651 | +818 | 0.00% | 1,610,649 |
| 2022-08-02 | 2022-07-29 | 56.524 | 29,833 | +2,452 | 0.00% | 1,686,289 |
| 2022-07-18 | 2022-07-14 | 58.788 | 27,381 | +817 | 0.00% | 1,609,666 |
| 2022-06-29 | 2022-06-27 | 66.557 | 26,564 | -817 | 0.00% | 1,768,013 |
| 2022-06-23 | 2022-06-21 | 64.293 | 27,381 | -409 | 0.00% | 1,760,415 |
| 2022-06-08 | 2022-06-06 | 59.522 | 27,790 | +818 | 0.00% | 1,654,111 |
| 2022-06-01 | 2022-05-30 | 62.814 | 26,972 | +967 | 0.00% | 1,694,214 |
| 2022-05-12 | 2022-05-10 | 60.910 | 26,005 | +788 | 0.00% | 1,583,974 |
| 2022-05-11 | 2022-05-06 | 61.735 | 25,217 | +1,182 | 0.00% | 1,556,776 |
| 2022-05-04 | 2022-04-29 | 65.225 | 24,035 | -4,729 | 0.00% | 1,567,679 |
| 2022-05-03 | 2022-04-28 | 63.385 | 28,764 | +4,729 | 0.00% | 1,823,201 |
| 2022-04-29 | 2022-04-27 | 62.116 | 24,035 | -6,699 | 0.00% | 1,492,955 |
| 2022-04-28 | 2022-04-26 | 62.623 | 30,734 | +788 | 0.00% | 1,924,669 |
| 2022-04-21 | 2022-04-19 | 69.730 | 29,946 | -3,940 | 0.00% | 2,088,124 |
| 2022-04-20 | 2022-04-14 | 72.712 | 33,886 | +3,940 | 0.00% | 2,463,910 |
| 2022-04-13 | 2022-04-11 | 70.745 | 29,946 | -1,182 | 0.00% | 2,118,525 |
| 2022-04-12 | 2022-04-08 | 74.869 | 31,128 | +1,970 | 0.00% | 2,330,521 |
| 2022-03-29 | 2022-03-25 | 70.364 | 29,158 | +788 | 0.00% | 2,051,678 |
| 2022-03-25 | 2022-03-23 | 71.950 | 28,370 | -1,576 | 0.00% | 2,041,231 |
| 2022-03-23 | 2022-03-21 | 69.412 | 29,946 | +1,576 | 0.00% | 2,078,624 |
| 2022-03-21 | 2022-03-17 | 70.174 | 28,370 | +788 | 0.00% | 1,990,831 |
| 2022-03-18 | 2022-03-16 | 63.512 | 27,582 | -394 | 0.00% | 1,751,780 |
| 2022-03-17 | 2022-03-15 | 58.817 | 27,976 | +1,183 | 0.00% | 1,645,452 |
| 2022-03-16 | 2022-03-14 | 67.319 | 26,793 | -1,971 | 0.00% | 1,803,668 |
| 2022-03-15 | 2022-03-11 | 69.603 | 28,764 | +1,971 | 0.00% | 2,002,054 |
| 2022-01-24 | 2022-01-20 | 83.498 | 26,793 | -1,577 | 0.00% | 2,237,160 |
| 2022-01-19 | 2022-01-17 | 76.963 | 28,370 | +394 | 0.00% | 2,183,434 |
| 2022-01-10 | 2022-01-06 | 73.600 | 27,976 | -1,970 | 0.00% | 2,059,034 |
| 2022-01-07 | 2022-01-05 | 72.077 | 29,946 | +1,970 | 0.00% | 2,158,425 |
| 2022-01-03 | 2021-12-29 | 72.077 | 27,976 | -1,576 | 0.00% | 2,016,433 |
| 2021-11-25 | 2021-11-23 | 73.092 | 29,552 | -1,970 | 0.00% | 2,160,027 |
| 2021-11-24 | 2021-11-22 | 72.966 | 31,522 | +1,970 | 0.00% | 2,300,019 |
| 2021-10-27 | 2021-10-25 | 78.232 | 29,552 | +394 | 0.00% | 2,311,904 |
| 2021-10-25 | 2021-10-21 | 79.628 | 29,158 | -394 | 0.00% | 2,321,781 |
| 2021-10-11 | 2021-10-07 | 71.443 | 29,552 | -394 | 0.00% | 2,111,276 |
| 2021-10-06 | 2021-10-04 | 65.034 | 29,946 | +394 | 0.00% | 1,947,523 |
| 2021-09-28 | 2021-09-24 | 70.190 | 29,552 | +568 | 0.00% | 2,074,257 |
| 2021-09-23 | 2021-09-20 | 66.438 | 28,984 | +387 | 0.00% | 1,925,638 |
| 2021-09-13 | 2021-09-09 | 77.112 | 28,597 | +773 | 0.00% | 2,205,173 |
| 2021-09-10 | 2021-09-08 | 78.988 | 27,824 | +772 | 0.00% | 2,197,764 |
| 2021-09-02 | 2021-08-31 | 78.147 | 27,052 | +773 | 0.00% | 2,114,035 |
| 2021-08-24 | 2021-08-20 | 83.322 | 26,279 | +387 | 0.00% | 2,189,629 |
| 2021-08-20 | 2021-08-18 | 89.597 | 25,892 | -1,546 | 0.00% | 2,319,857 |
| 2021-08-10 | 2021-08-06 | 87.980 | 27,438 | -773 | 0.00% | 2,414,000 |
| 2021-07-29 | 2021-07-27 | 84.034 | 28,211 | +1,546 | 0.00% | 2,370,683 |
| 2021-07-13 | 2021-07-09 | 92.185 | 26,665 | +773 | 0.00% | 2,458,116 |
| 2021-07-09 | 2021-07-07 | 96.908 | 25,892 | +1,546 | 0.00% | 2,509,131 |
| 2021-07-06 | 2021-07-02 | 96.908 | 24,346 | +773 | 0.00% | 2,359,312 |
| 2021-07-02 | 2021-06-29 | 99.107 | 23,573 | +772 | 0.00% | 2,336,251 |
| 2021-06-24 | 2021-06-22 | 98.395 | 22,801 | +773 | 0.00% | 2,243,515 |
| 2021-06-18 | 2021-06-16 | 102.536 | 22,028 | +773 | 0.00% | 2,258,657 |
| 2021-06-15 | 2021-06-10 | 104.735 | 21,255 | -2,318 | 0.00% | 2,226,147 |
| 2021-05-28 | 2021-05-26 | 108.552 | 23,573 | -1,546 | 0.00% | 2,558,896 |
| 2021-05-14 | 2021-05-12 | 104.671 | 25,119 | +386 | 0.00% | 2,629,219 |
| 2021-05-05 | 2021-05-03 | 107.193 | 24,733 | +2,319 | 0.00% | 2,651,216 |
| 2021-05-04 | 2021-04-30 | 109.911 | 22,414 | +386 | 0.00% | 2,463,534 |
| 2021-04-22 | 2021-04-20 | 119.207 | 22,028 | +415 | 0.00% | 2,625,893 |
| 2021-03-22 | 2021-03-18 | 126.526 | 21,613 | +759 | 0.00% | 2,734,598 |
| 2021-03-15 | 2021-03-11 | 130.679 | 20,854 | -1,517 | 0.00% | 2,725,188 |
| 2021-03-05 | 2021-03-03 | 129.624 | 22,371 | -3,034 | 0.00% | 2,899,829 |
| 2021-02-26 | 2021-02-24 | 125.405 | 25,405 | -758 | 0.00% | 3,185,908 |
| 2021-02-16 | 2021-02-09 | 118.811 | 26,163 | +758 | 0.00% | 3,108,464 |
| 2021-02-10 | 2021-02-08 | 119.207 | 25,405 | +759 | 0.00% | 3,028,455 |
| 2021-02-08 | 2021-02-04 | 120.987 | 24,646 | +1,516 | 0.00% | 2,981,852 |
| 2021-02-04 | 2021-02-02 | 120.328 | 23,130 | +1,517 | 0.00% | 2,783,185 |
| 2021-02-01 | 2021-01-28 | 123.163 | 21,613 | +759 | 0.00% | 2,661,923 |
| 2021-01-28 | 2021-01-26 | 126.657 | 20,854 | +758 | 0.00% | 2,641,315 |
| 2021-01-27 | 2021-01-25 | 129.756 | 20,096 | -758 | 0.00% | 2,607,583 |
| 2021-01-26 | 2021-01-22 | 128.570 | 20,854 | +758 | 0.00% | 2,681,189 |
| 2021-01-19 | 2021-01-15 | 135.954 | 20,096 | -758 | 0.00% | 2,732,133 |
| 2021-01-14 | 2021-01-12 | 131.405 | 20,854 | -380 | 0.00% | 2,740,313 |
| 2020-12-03 | 2020-12-01 | 124.350 | 21,234 | -1,137 | 0.00% | 2,640,444 |
| 2020-10-20 | 2020-10-16 | 110.042 | 22,371 | -759 | 0.00% | 2,461,757 |
| 2020-09-16 | 2020-09-14 | 108.848 | 23,130 | +251 | 0.00% | 2,517,651 |
| 2020-09-07 | 2020-09-03 | 107.781 | 22,879 | +375 | 0.00% | 2,465,930 |
| 2020-09-04 | 2020-09-02 | 108.315 | 22,504 | +375 | 0.00% | 2,437,512 |
| 2020-08-18 | 2020-08-14 | 110.781 | 22,129 | -375 | 0.00% | 2,451,470 |
| 2020-08-11 | 2020-08-07 | 109.248 | 22,504 | +375 | 0.00% | 2,458,512 |
| 2020-08-06 | 2020-08-04 | 110.581 | 22,129 | -375 | 0.00% | 2,447,045 |
| 2020-08-05 | 2020-08-03 | 108.381 | 22,504 | +375 | 0.00% | 2,439,012 |
| 2020-07-22 | 2020-07-20 | 114.714 | 22,129 | -375 | 0.00% | 2,538,496 |
| 2020-07-20 | 2020-07-16 | 113.580 | 22,504 | +375 | 0.00% | 2,556,013 |
| 2020-07-15 | 2020-07-13 | 117.513 | 22,129 | -1,125 | 0.00% | 2,600,446 |
| 2020-07-13 | 2020-07-09 | 119.513 | 23,254 | +750 | 0.00% | 2,779,148 |
| 2020-07-09 | 2020-07-07 | 116.313 | 22,504 | +750 | 0.00% | 2,617,513 |
| 2020-05-08 | 2020-05-06 | 107.108 | 21,754 | +391 | 0.00% | 2,330,023 |
| 2020-04-03 | 2020-04-01 | 102.221 | 21,363 | -736 | 0.00% | 2,183,742 |
| 2020-03-23 | 2020-03-19 | 97.198 | 22,099 | +368 | 0.00% | 2,147,977 |
| 2020-03-10 | 2020-03-06 | 119.054 | 21,731 | +368 | 0.00% | 2,587,160 |
| 2020-03-09 | 2020-03-05 | 120.887 | 21,363 | -736 | 0.00% | 2,582,499 |
| 2020-03-05 | 2020-03-03 | 118.782 | 22,099 | +368 | 0.00% | 2,624,972 |
| 2020-03-03 | 2020-02-28 | 117.629 | 21,731 | +368 | 0.00% | 2,556,185 |
| 2020-02-28 | 2020-02-26 | 119.733 | 21,363 | +737 | 0.00% | 2,557,849 |
| 2020-01-16 | 2020-01-14 | 131.000 | 20,626 | -737 | 0.00% | 2,702,006 |
| 2020-01-15 | 2020-01-13 | 129.778 | 21,363 | -1,473 | 0.00% | 2,772,453 |
| 2020-01-06 | 2020-01-02 | 127.131 | 22,836 | -737 | 0.00% | 2,903,166 |
| 2019-12-19 | 2019-12-17 | 125.570 | 23,573 | -736 | 0.00% | 2,960,061 |
| 2019-12-12 | 2019-12-10 | 121.497 | 24,309 | +736 | 0.00% | 2,953,481 |
| 2019-11-27 | 2019-11-25 | 123.398 | 23,573 | +737 | 0.00% | 2,908,860 |
| 2019-10-15 | 2019-10-11 | 127.063 | 22,836 | -737 | 0.00% | 2,901,616 |
| 2019-10-10 | 2019-10-08 | 123.330 | 23,573 | -1,473 | 0.00% | 2,907,260 |
| 2019-10-02 | 2019-09-27 | 121.973 | 25,046 | +737 | 0.00% | 3,054,925 |
| 2019-09-30 | 2019-09-26 | 122.719 | 24,309 | +736 | 0.00% | 2,983,181 |
| 2019-09-24 | 2019-09-20 | 125.027 | 23,573 | +737 | 0.00% | 2,947,261 |
| 2019-09-17 | 2019-09-13 | 129.100 | 22,836 | +737 | 0.00% | 2,948,116 |
| 2019-09-04 | 2019-09-02 | 123.592 | 22,099 | +204 | 0.00% | 2,731,259 |
| 2019-08-19 | 2019-08-15 | 119.481 | 21,895 | -5,838 | 0.00% | 2,616,045 |
| 2019-08-06 | 2019-08-02 | 124.551 | 27,733 | +730 | 0.00% | 3,454,176 |
| 2019-08-01 | 2019-07-30 | 130.374 | 27,003 | +1,459 | 0.00% | 3,520,501 |
| 2019-07-12 | 2019-07-10 | 128.045 | 25,544 | +2,190 | 0.00% | 3,270,784 |
| 2019-07-09 | 2019-07-05 | 132.498 | 23,354 | -1,460 | 0.00% | 3,094,364 |
| 2019-07-05 | 2019-07-03 | 132.224 | 24,814 | +1,460 | 0.00% | 3,281,012 |
| 2019-07-04 | 2019-07-02 | 132.430 | 23,354 | -10,948 | 0.00% | 3,092,764 |
| 2019-06-21 | 2019-06-19 | 124.688 | 34,302 | -1,094 | 0.00% | 4,277,052 |
| 2019-06-20 | 2019-06-18 | 120.372 | 35,396 | -730 | 0.00% | 4,260,687 |
| 2019-06-11 | 2019-06-06 | 116.809 | 36,126 | +1,460 | 0.00% | 4,219,859 |
| 2019-06-05 | 2019-06-03 | 118.591 | 34,666 | -1,460 | 0.00% | 4,111,067 |
| 2019-05-23 | 2019-05-21 | 118.115 | 36,126 | +546 | 0.00% | 4,267,037 |
| 2019-05-22 | 2019-05-20 | 118.741 | 35,580 | +719 | 0.00% | 4,224,821 |
| 2019-05-14 | 2019-05-09 | 120.620 | 34,861 | +1,437 | 0.00% | 4,204,920 |
| 2019-05-09 | 2019-05-07 | 126.602 | 33,424 | +719 | 0.00% | 4,231,542 |
| 2019-05-08 | 2019-05-06 | 126.393 | 32,705 | +1,797 | 0.00% | 4,133,690 |
| 2019-04-30 | 2019-04-26 | 128.202 | 30,908 | +719 | 0.00% | 3,962,462 |
| 2019-04-09 | 2019-04-04 | 127.019 | 30,189 | -719 | 0.00% | 3,834,585 |
| 2019-04-03 | 2019-04-01 | 125.211 | 30,908 | -719 | 0.00% | 3,870,011 |
| 2019-04-01 | 2019-03-28 | 119.298 | 31,627 | -718 | 0.00% | 3,773,036 |
| 2019-03-22 | 2019-03-20 | 122.080 | 32,345 | -719 | 0.00% | 3,948,691 |
| 2019-03-20 | 2019-03-18 | 121.663 | 33,064 | -719 | 0.00% | 4,022,667 |
| 2019-03-19 | 2019-03-15 | 119.994 | 33,783 | -2,156 | 0.00% | 4,053,742 |
| 2019-03-06 | 2019-03-04 | 118.672 | 35,939 | -3,594 | 0.00% | 4,264,949 |
| 2019-02-27 | 2019-02-25 | 117.002 | 39,533 | -1,438 | 0.00% | 4,625,457 |
| 2019-02-26 | 2019-02-22 | 111.298 | 40,971 | -1,078 | 0.00% | 4,560,006 |
| 2019-02-21 | 2019-02-19 | 108.516 | 42,049 | -1,078 | 0.00% | 4,562,986 |
| 2019-02-20 | 2019-02-18 | 108.168 | 43,127 | -1,438 | 0.00% | 4,664,966 |
| 2019-02-19 | 2019-02-15 | 106.290 | 44,565 | +1,438 | 0.00% | 4,736,812 |
| 2019-02-15 | 2019-02-13 | 108.655 | 43,127 | +2,875 | 0.00% | 4,685,966 |
| 2019-02-08 | 2019-01-31 | 105.594 | 40,252 | -360 | 0.00% | 4,250,383 |
| 2019-01-30 | 2019-01-28 | 102.673 | 40,612 | -359 | 0.00% | 4,169,746 |
| 2019-01-29 | 2019-01-25 | 102.116 | 40,971 | -1,078 | 0.00% | 4,183,805 |
| 2019-01-07 | 2019-01-03 | 93.212 | 42,049 | +359 | 0.00% | 3,919,488 |
| 2019-01-04 | 2019-01-02 | 93.978 | 41,690 | +719 | 0.00% | 3,917,925 |
| 2019-01-03 | 2018-12-31 | 96.204 | 40,971 | +359 | 0.00% | 3,941,555 |
| 2019-01-02 | 2018-12-27 | 96.134 | 40,612 | +360 | 0.00% | 3,904,193 |
| 2018-12-28 | 2018-12-24 | 97.456 | 40,252 | +719 | 0.00% | 3,922,784 |
| 2018-12-27 | 2018-12-20 | 99.195 | 39,533 | +718 | 0.00% | 3,921,463 |
| 2018-12-20 | 2018-12-18 | 101.908 | 38,815 | -1,437 | 0.00% | 3,955,543 |
| 2018-12-18 | 2018-12-14 | 103.021 | 40,252 | +1,437 | 0.00% | 4,146,784 |
| 2018-11-27 | 2018-11-23 | 103.577 | 38,815 | +1,438 | 0.00% | 4,020,343 |
| 2018-09-06 | 2018-09-04 | 107.850 | 37,377 | +348 | 0.00% | 4,031,108 |
| 2018-09-04 | 2018-08-31 | 106.165 | 37,029 | -356 | 0.00% | 3,931,176 |
| 2018-08-27 | 2018-08-23 | 104.058 | 37,385 | -712 | 0.00% | 3,890,221 |
| 2018-08-03 | 2018-08-01 | 101.601 | 38,097 | +712 | 0.00% | 3,870,687 |
| 2018-07-27 | 2018-07-25 | 104.199 | 37,385 | -356 | 0.00% | 3,895,471 |
| 2018-07-05 | 2018-07-03 | 99.354 | 37,741 | +356 | 0.00% | 3,749,718 |
| 2018-07-03 | 2018-06-28 | 100.056 | 37,385 | +712 | 0.00% | 3,740,598 |
| 2018-06-29 | 2018-06-27 | 100.828 | 36,673 | +1,424 | 0.00% | 3,697,682 |
| 2018-06-28 | 2018-06-26 | 103.075 | 35,249 | +356 | 0.00% | 3,633,303 |
| 2018-06-07 | 2018-06-05 | 113.759 | 34,893 | +650 | 0.00% | 3,969,401 |
| 2018-05-11 | 2018-05-09 | 110.110 | 34,243 | -699 | 0.00% | 3,770,509 |
| 2018-05-02 | 2018-04-27 | 109.896 | 34,942 | -350 | 0.00% | 3,839,976 |
| 2018-04-04 | 2018-03-29 | 114.189 | 35,292 | +699 | 0.00% | 4,029,942 |
| 2018-04-03 | 2018-03-28 | 114.689 | 34,593 | +350 | 0.00% | 3,967,449 |
| 2018-03-28 | 2018-03-26 | 120.198 | 34,243 | +698 | 0.00% | 4,115,956 |
| 2018-03-27 | 2018-03-23 | 120.842 | 33,545 | +350 | 0.00% | 4,053,657 |
| 2018-03-21 | 2018-03-19 | 130.930 | 33,195 | -350 | 0.00% | 4,346,236 |
| 2018-03-14 | 2018-03-12 | 124.205 | 33,545 | -1,397 | 0.00% | 4,166,459 |
| 2018-03-02 | 2018-02-28 | 119.411 | 34,942 | +1,397 | 0.00% | 4,172,474 |
| 2018-02-21 | 2018-02-15 | 124.277 | 33,545 | -1,747 | 0.00% | 4,168,859 |
| 2018-02-13 | 2018-02-09 | 113.402 | 35,292 | +699 | 0.00% | 4,002,166 |
| 2018-02-12 | 2018-02-08 | 119.340 | 34,593 | +1,398 | 0.00% | 4,128,325 |
| 2018-02-09 | 2018-02-07 | 118.911 | 33,195 | +1,747 | 0.00% | 3,947,238 |
| 2018-02-08 | 2018-02-06 | 120.699 | 31,448 | +1,048 | 0.00% | 3,795,751 |
| 2018-01-29 | 2018-01-25 | 131.217 | 30,400 | +1,398 | 0.00% | 3,988,986 |
| 2018-01-23 | 2018-01-19 | 133.506 | 29,002 | -6,988 | 0.00% | 3,871,945 |
| 2018-01-22 | 2018-01-18 | 132.361 | 35,990 | -1,398 | 0.00% | 4,763,686 |
| 2018-01-17 | 2018-01-15 | 126.208 | 37,388 | -350 | 0.00% | 4,718,679 |
| 2018-01-05 | 2018-01-03 | 119.912 | 37,738 | +699 | 0.00% | 4,525,249 |
| 2017-12-22 | 2017-12-20 | 114.832 | 37,039 | -349 | 0.00% | 4,253,279 |
| 2017-12-21 | 2017-12-19 | 115.262 | 37,388 | -699 | 0.00% | 4,309,406 |
| 2017-12-12 | 2017-12-08 | 112.185 | 38,087 | +16,423 | 0.00% | 4,272,799 |
| 2017-12-08 | 2017-12-06 | 104.458 | 21,664 | +1,747 | 0.00% | 2,262,982 |
| 2017-12-05 | 2017-12-01 | 108.036 | 19,917 | +1,747 | 0.00% | 2,151,743 |
| 2017-12-04 | 2017-11-30 | 110.182 | 18,170 | +1,398 | 0.00% | 2,002,005 |
| 2017-11-28 | 2017-11-24 | 119.841 | 16,772 | +699 | 0.00% | 2,009,969 |
| 2017-11-21 | 2017-11-17 | 112.829 | 16,073 | -350 | 0.00% | 1,813,503 |
| 2017-11-15 | 2017-11-13 | 108.107 | 16,423 | +350 | 0.00% | 1,775,442 |
| 2017-10-24 | 2017-10-20 | 96.087 | 16,073 | -1,049 | 0.00% | 1,544,410 |
| 2017-10-23 | 2017-10-19 | 92.581 | 17,122 | -699 | 0.00% | 1,585,179 |
| 2017-10-13 | 2017-10-11 | 89.004 | 17,821 | -698 | 0.00% | 1,586,142 |
| 2017-10-10 | 2017-10-06 | 91.294 | 18,519 | +698 | 0.00% | 1,690,666 |
| 2017-10-09 | 2017-10-04 | 90.292 | 17,821 | -698 | 0.00% | 1,609,093 |
| 2017-09-08 | 2017-09-06 | 88.217 | 18,519 | +349 | 0.00% | 1,633,692 |
| 2017-09-04 | 2017-08-31 | 89.778 | 18,170 | +171 | 0.00% | 1,631,265 |
| 2017-08-15 | 2017-08-11 | 80.894 | 17,999 | +3,461 | 0.00% | 1,456,012 |
| 2017-08-14 | 2017-08-10 | 82.628 | 14,538 | +347 | 0.00% | 1,201,239 |
| 2017-08-09 | 2017-08-07 | 85.300 | 14,191 | -2,077 | 0.00% | 1,210,491 |
| 2017-07-27 | 2017-07-25 | 82.700 | 16,268 | +692 | 0.00% | 1,345,359 |
| 2017-07-19 | 2017-07-17 | 84.505 | 15,576 | +346 | 0.00% | 1,316,256 |
| 2017-07-11 | 2017-07-07 | 79.060 | 15,230 | +176 | 0.00% | 1,204,088 |
| 2017-07-10 | 2017-07-06 | 79.426 | 15,054 | +3,421 | 0.00% | 1,195,673 |
| 2017-07-06 | 2017-07-04 | 75.845 | 11,633 | -342 | 0.00% | 882,308 |
| 2017-06-28 | 2017-06-26 | 77.599 | 11,975 | -342 | 0.00% | 929,247 |
| 2017-06-07 | 2017-06-05 | 73.361 | 12,317 | -684 | 0.00% | 903,586 |
| 2017-06-02 | 2017-05-31 | 72.996 | 13,001 | +342 | 0.00% | 949,016 |
| 2017-05-24 | 2017-05-22 | 70.438 | 12,659 | -342 | 0.00% | 891,677 |
| 2017-05-19 | 2017-05-17 | 68.392 | 13,001 | -685 | 0.00% | 889,168 |
| 2017-05-16 | 2017-05-12 | 67.296 | 13,686 | +685 | 0.00% | 921,016 |
| 2017-05-05 | 2017-05-02 | 63.862 | 13,001 | -343 | 0.00% | 830,270 |
| 2017-04-25 | 2017-04-21 | 61.378 | 13,344 | -1,368 | 0.00% | 819,024 |
| 2017-03-22 | 2017-03-20 | 63.424 | 14,712 | -13,002 | 0.00% | 933,088 |
| 2017-03-17 | 2017-03-15 | 61.378 | 27,714 | -1,368 | 0.00% | 1,701,021 |
| 2017-02-22 | 2017-02-20 | 61.524 | 29,082 | -13,686 | 0.00% | 1,789,235 |
| 2017-02-21 | 2017-02-17 | 61.524 | 42,768 | -13,686 | 0.00% | 2,631,250 |
| 2017-02-14 | 2017-02-10 | 60.793 | 56,454 | -41,741 | 0.00% | 3,432,015 |
| 2017-02-13 | 2017-02-09 | 60.720 | 98,195 | +684 | 0.00% | 5,962,405 |
| 2017-02-09 | 2017-02-07 | 60.062 | 97,511 | +68,429 | 0.00% | 5,856,747 |
| 2017-01-23 | 2017-01-19 | 59.405 | 29,082 | -342 | 0.00% | 1,727,611 |
| 2017-01-13 | 2017-01-11 | 58.747 | 29,424 | +342 | 0.00% | 1,728,577 |
| 2017-01-05 | 2017-01-03 | 57.505 | 29,082 | +684 | 0.00% | 1,672,361 |
| 2016-12-13 | 2016-12-09 | 61.816 | 28,398 | -342 | 0.00% | 1,755,453 |
| 2016-11-29 | 2016-11-25 | 63.204 | 28,740 | -1,369 | 0.00% | 1,816,494 |
| 2016-11-23 | 2016-11-21 | 61.085 | 30,109 | -684 | 0.00% | 1,839,220 |
| 2016-10-31 | 2016-10-27 | 59.186 | 30,793 | +684 | 0.00% | 1,822,502 |
| 2016-10-24 | 2016-10-19 | 59.039 | 30,109 | +685 | 0.00% | 1,777,619 |
| 2016-09-15 | 2016-09-13 | 60.062 | 29,424 | +1,368 | 0.00% | 1,767,277 |
| 2016-09-13 | 2016-09-09 | 62.912 | 28,056 | -684 | 0.00% | 1,765,062 |
| 2016-09-07 | 2016-09-05 | 61.158 | 28,740 | -342 | 0.00% | 1,757,694 |
| 2016-09-05 | 2016-09-01 | 60.108 | 29,082 | +163 | 0.00% | 1,748,052 |
| 2016-08-23 | 2016-08-19 | 60.328 | 28,919 | -340 | 0.00% | 1,744,629 |
| 2016-08-22 | 2016-08-18 | 59.814 | 29,259 | -681 | 0.00% | 1,750,091 |
| 2016-07-29 | 2016-07-27 | 54.376 | 29,940 | -680 | 0.00% | 1,628,022 |
| 2016-07-28 | 2016-07-26 | 53.862 | 30,620 | -1,361 | 0.00% | 1,649,248 |
| 2016-07-20 | 2016-07-18 | 54.009 | 31,981 | -680 | 0.00% | 1,727,253 |
| 2016-07-18 | 2016-07-14 | 51.878 | 32,661 | -681 | 0.00% | 1,694,380 |
| 2016-07-12 | 2016-07-08 | 48.718 | 33,342 | -340 | 0.00% | 1,624,358 |
| 2016-07-05 | 2016-06-30 | 50.793 | 33,682 | +401 | 0.00% | 1,710,801 |
| 2016-07-04 | 2016-06-29 | 49.975 | 33,281 | +336 | 0.00% | 1,663,208 |
| 2016-05-23 | 2016-05-19 | 49.454 | 32,945 | +673 | 0.00% | 1,629,267 |
| 2016-05-12 | 2016-05-10 | 51.611 | 32,272 | +672 | 0.00% | 1,665,583 |
| 2016-05-09 | 2016-05-05 | 52.726 | 31,600 | +1,345 | 0.00% | 1,666,151 |
| 2016-05-03 | 2016-04-28 | 55.032 | 30,255 | -336 | 0.00% | 1,664,983 |
| 2016-04-27 | 2016-04-25 | 54.883 | 30,591 | -337 | 0.00% | 1,678,924 |
| 2016-04-18 | 2016-04-14 | 56.891 | 30,928 | -672 | 0.00% | 1,759,520 |
| 2016-04-15 | 2016-04-13 | 55.850 | 31,600 | -672 | 0.00% | 1,764,851 |
| 2016-04-08 | 2016-04-06 | 52.429 | 32,272 | +672 | 0.00% | 1,691,983 |
| 2016-04-07 | 2016-04-05 | 52.726 | 31,600 | +672 | 0.00% | 1,666,151 |
| 2016-03-30 | 2016-03-24 | 53.991 | 30,928 | -672 | 0.00% | 1,669,819 |
| 2016-03-23 | 2016-03-21 | 55.701 | 31,600 | -1,345 | 0.00% | 1,760,151 |
| 2016-03-03 | 2016-03-01 | 49.380 | 32,945 | +337 | 0.00% | 1,626,817 |
| 2016-03-01 | 2016-02-26 | 49.677 | 32,608 | -673 | 0.00% | 1,619,876 |
| 2016-02-29 | 2016-02-25 | 48.116 | 33,281 | +1,345 | 0.00% | 1,601,333 |
| 2016-02-22 | 2016-02-18 | 50.793 | 31,936 | -3,362 | 0.00% | 1,622,117 |
| 2016-02-19 | 2016-02-17 | 48.859 | 35,298 | -672 | 0.00% | 1,724,632 |
| 2016-02-18 | 2016-02-16 | 50.049 | 35,970 | -5,043 | 0.00% | 1,800,265 |
| 2016-02-15 | 2016-02-11 | 47.521 | 41,013 | +673 | 0.00% | 1,948,962 |
| 2016-02-11 | 2016-02-04 | 49.529 | 40,340 | +672 | 0.00% | 1,997,980 |
| 2016-01-29 | 2016-01-27 | 50.272 | 39,668 | +672 | 0.00% | 1,994,197 |
| 2016-01-25 | 2016-01-21 | 49.900 | 38,996 | +673 | 0.00% | 1,945,914 |
| 2016-01-11 | 2016-01-07 | 56.445 | 38,323 | +672 | 0.00% | 2,163,128 |
| 2016-01-08 | 2016-01-06 | 59.642 | 37,651 | +336 | 0.00% | 2,245,597 |
| 2016-01-06 | 2016-01-04 | 60.758 | 37,315 | +336 | 0.00% | 2,267,183 |
| 2015-12-29 | 2015-12-24 | 65.741 | 36,979 | -336 | 0.00% | 2,431,020 |
| 2015-12-21 | 2015-12-17 | 63.435 | 37,315 | -336 | 0.00% | 2,367,083 |
| 2015-12-14 | 2015-12-10 | 62.840 | 37,651 | +336 | 0.00% | 2,365,997 |
| 2015-12-11 | 2015-12-09 | 63.510 | 37,315 | +672 | 0.00% | 2,369,858 |
| 2015-12-10 | 2015-12-08 | 64.402 | 36,643 | +337 | 0.00% | 2,359,880 |
| 2015-12-09 | 2015-12-07 | 65.220 | 36,306 | +672 | 0.00% | 2,367,876 |
| 2015-12-07 | 2015-12-03 | 65.815 | 35,634 | -1,009 | 0.00% | 2,345,249 |
| 2015-12-02 | 2015-11-30 | 63.138 | 36,643 | +673 | 0.00% | 2,313,555 |
| 2015-12-01 | 2015-11-27 | 64.402 | 35,970 | +336 | 0.00% | 2,316,538 |
| 2015-11-23 | 2015-11-19 | 65.815 | 35,634 | -336 | 0.00% | 2,345,249 |
| 2015-11-18 | 2015-11-16 | 64.923 | 35,970 | +336 | 0.00% | 2,335,263 |
| 2015-11-09 | 2015-11-05 | 67.525 | 35,634 | +12,438 | 0.00% | 2,406,198 |
| 2015-10-08 | 2015-10-06 | 61.873 | 23,196 | -672 | 0.00% | 1,435,217 |
| 2015-09-14 | 2015-09-10 | 57.114 | 23,868 | +1,345 | 0.00% | 1,363,196 |
| 2015-09-11 | 2015-09-09 | 57.783 | 22,523 | -7,060 | 0.00% | 1,301,452 |
| 2015-09-08 | 2015-09-04 | 53.350 | 29,583 | +6,723 | 0.00% | 1,578,262 |
| 2015-09-07 | 2015-09-02 | 55.146 | 22,860 | +140 | 0.00% | 1,260,640 |
| 2015-08-28 | 2015-08-26 | 53.724 | 22,720 | -334 | 0.00% | 1,220,619 |
| 2015-08-26 | 2015-08-24 | 53.575 | 23,054 | +334 | 0.00% | 1,235,113 |
| 2015-08-24 | 2015-08-20 | 59.261 | 22,720 | +669 | 0.00% | 1,346,421 |
| 2015-08-21 | 2015-08-19 | 60.309 | 22,051 | +334 | 0.00% | 1,329,875 |
| 2015-08-11 | 2015-08-07 | 65.921 | 21,717 | -334 | 0.00% | 1,431,605 |
| 2015-08-10 | 2015-08-06 | 64.799 | 22,051 | +334 | 0.00% | 1,428,873 |
| 2015-08-06 | 2015-08-04 | 66.071 | 21,717 | -334 | 0.00% | 1,434,855 |
| 2015-08-05 | 2015-08-03 | 65.023 | 22,051 | +334 | 0.00% | 1,433,823 |
| 2015-08-04 | 2015-07-31 | 66.744 | 21,717 | +10,357 | 0.00% | 1,449,479 |
| 2015-07-31 | 2015-07-29 | 68.091 | 11,360 | +668 | 0.00% | 773,512 |
| 2015-07-30 | 2015-07-28 | 68.839 | 10,692 | +335 | 0.00% | 736,028 |
| 2015-07-29 | 2015-07-27 | 70.560 | 10,357 | +334 | 0.00% | 730,791 |
| 2015-07-27 | 2015-07-23 | 296.146 | 10,023 | +4,878 | 0.00% | 2,968,269 |
| 2015-07-16 | 2015-07-14 | 287.258 | 5,145 | +332 | 0.00% | 1,477,944 |
| 2015-07-08 | 2015-07-06 | 286.204 | 4,813 | +498 | 0.00% | 1,377,499 |
| 2015-07-07 | 2015-07-03 | 298.255 | 4,315 | +166 | 0.00% | 1,286,969 |
| 2015-07-06 | 2015-07-02 | 306.991 | 4,149 | +166 | 0.00% | 1,273,707 |
| 2015-07-02 | 2015-06-29 | 308.799 | 3,983 | +498 | 0.00% | 1,229,946 |
| 2015-06-30 | 2015-06-26 | 321.151 | 3,485 | +1,327 | 0.00% | 1,119,211 |
| 2015-06-12 | 2015-06-10 | 330.189 | 2,158 | +166 | 0.00% | 712,548 |
| 2015-05-28 | 2015-05-26 | 369.052 | 1,992 | -332 | 0.00% | 735,152 |
| 2015-05-27 | 2015-05-22 | 359.111 | 2,324 | -331 | 0.00% | 834,573 |
| 2015-05-26 | 2015-05-21 | 340.432 | 2,655 | +166 | 0.00% | 903,847 |
| 2015-05-07 | 2015-05-05 | 323.260 | 2,489 | +331 | 0.00% | 804,594 |
| 2015-04-28 | 2015-04-24 | 331.997 | 2,158 | +166 | 0.00% | 716,449 |
| 2015-04-22 | 2015-04-20 | 314.824 | 1,992 | +166 | 0.00% | 627,130 |
| 2015-04-21 | 2015-04-17 | 328.080 | 1,826 | +166 | 0.00% | 599,074 |
| 2015-04-17 | 2015-04-15 | 320.548 | 1,660 | -332 | 0.00% | 532,110 |
| 2015-04-15 | 2015-04-13 | 322.959 | 1,992 | -332 | 0.00% | 643,333 |
| 2015-04-14 | 2015-04-10 | 314.222 | 2,324 | -331 | 0.00% | 730,251 |
| 2015-04-10 | 2015-04-08 | 292.982 | 2,655 | -332 | 0.00% | 777,868 |
| 2015-04-09 | 2015-04-02 | 280.630 | 2,987 | +332 | 0.00% | 838,243 |
| 2015-03-18 | 2015-03-16 | 260.144 | 2,655 | -166 | 0.00% | 690,683 |
| 2015-03-13 | 2015-03-11 | 246.889 | 2,821 | -166 | 0.00% | 696,473 |
| 2015-03-11 | 2015-03-09 | 252.462 | 2,987 | +332 | 0.00% | 754,104 |
| 2015-03-06 | 2015-03-04 | 250.654 | 2,655 | +166 | 0.00% | 665,487 |
| 2015-02-17 | 2015-02-13 | 257.584 | 2,489 | -332 | 0.00% | 641,125 |
| 2015-02-09 | 2015-02-05 | 250.052 | 2,821 | +332 | 0.00% | 705,396 |
| 2015-02-04 | 2015-02-02 | 243.123 | 2,489 | +331 | 0.00% | 605,132 |
| 2015-01-23 | 2015-01-21 | 260.897 | 2,158 | +166 | 0.00% | 563,017 |
| 2015-01-19 | 2015-01-15 | 261.048 | 1,992 | -332 | 0.00% | 520,008 |
| 2015-01-16 | 2015-01-14 | 251.106 | 2,324 | +332 | 0.00% | 583,571 |
| 2015-01-13 | 2015-01-09 | 250.504 | 1,992 | -332 | 0.00% | 499,003 |
| 2015-01-12 | 2015-01-08 | 246.738 | 2,324 | +332 | 0.00% | 573,419 |
| 2015-01-06 | 2015-01-02 | 250.353 | 1,992 | -332 | 0.00% | 498,703 |
| 2015-01-05 | 2014-12-31 | 238.302 | 2,324 | +332 | 0.00% | 553,815 |
| 2015-01-02 | 2014-12-29 | 238.754 | 1,992 | -663 | 0.00% | 475,599 |
| 2014-12-30 | 2014-12-24 | 222.185 | 2,655 | +663 | 0.00% | 589,900 |
| 2014-12-12 | 2014-12-10 | 220.226 | 1,992 | -332 | 0.00% | 438,691 |
| 2014-12-10 | 2014-12-08 | 229.415 | 2,324 | -995 | 0.00% | 533,161 |
| 2014-12-08 | 2014-12-04 | 220.226 | 3,319 | -332 | 0.00% | 730,931 |
| 2014-12-03 | 2014-12-01 | 195.372 | 3,651 | -166 | 0.00% | 713,303 |
| 2014-12-02 | 2014-11-28 | 195.974 | 3,817 | -166 | 0.00% | 748,034 |
| 2014-11-04 | 2014-10-31 | 190.853 | 3,983 | -166 | 0.00% | 760,167 |
| 2014-10-31 | 2014-10-29 | 188.895 | 4,149 | -1,660 | 0.00% | 783,724 |
| 2014-09-30 | 2014-09-26 | 179.555 | 5,809 | +166 | 0.00% | 1,043,037 |
| 2014-09-10 | 2014-09-05 | 200.246 | 5,643 | +27 | 0.00% | 1,129,988 |
| 2014-09-08 | 2014-09-04 | 200.549 | 5,616 | -330 | 0.00% | 1,126,281 |
| 2014-08-28 | 2014-08-26 | 197.521 | 5,946 | +1,652 | 0.00% | 1,174,463 |
| 2014-08-27 | 2014-08-25 | 198.127 | 4,294 | +330 | 0.00% | 850,757 |
| 2014-08-21 | 2014-08-19 | 199.186 | 3,964 | -330 | 0.00% | 789,575 |
| 2014-08-20 | 2014-08-18 | 200.095 | 4,294 | +330 | 0.00% | 859,206 |
| 2014-06-25 | 2014-06-23 | 183.953 | 3,964 | +37 | 0.00% | 729,191 |
| 2014-06-03 | 2014-05-29 | 179.828 | 3,927 | -164 | 0.00% | 706,185 |
| 2014-05-15 | 2014-05-13 | 174.939 | 4,091 | +328 | 0.00% | 715,675 |
| 2014-05-09 | 2014-05-07 | 172.953 | 3,763 | +163 | 0.00% | 650,821 |
| 2014-04-28 | 2014-04-24 | 179.828 | 3,600 | +327 | 0.00% | 647,381 |
| 2014-04-23 | 2014-04-17 | 183.495 | 3,273 | +164 | 0.00% | 600,579 |
| 2014-04-15 | 2014-04-11 | 187.620 | 3,109 | +327 | 0.00% | 583,311 |
| 2014-04-08 | 2014-04-04 | 199.843 | 2,782 | -327 | 0.00% | 555,963 |
| 2014-03-31 | 2014-03-27 | 194.495 | 3,109 | -164 | 0.00% | 604,686 |
| 2014-03-24 | 2014-03-20 | 182.731 | 3,273 | +164 | 0.00% | 598,079 |
| 2014-03-21 | 2014-03-19 | 185.787 | 3,109 | +164 | 0.00% | 577,611 |
| 2014-02-19 | 2014-02-17 | 203.357 | 2,945 | -328 | 0.00% | 598,886 |
| 2014-02-14 | 2014-02-12 | 196.787 | 3,273 | -327 | 0.00% | 644,085 |
| 2014-02-13 | 2014-02-11 | 194.495 | 3,600 | -327 | 0.00% | 700,184 |
| 2014-02-12 | 2014-02-10 | 185.023 | 3,927 | +327 | 0.00% | 726,584 |
| 2014-02-06 | 2014-02-04 | 185.787 | 3,600 | +327 | 0.00% | 668,832 |
| 2014-02-05 | 2014-01-30 | 192.204 | 3,273 | -163 | 0.00% | 629,083 |
| 2014-01-29 | 2014-01-27 | 192.968 | 3,436 | -164 | 0.00% | 663,037 |
| 2014-01-22 | 2014-01-20 | 204.732 | 3,600 | +327 | 0.00% | 737,035 |
| 2014-01-09 | 2014-01-07 | 201.676 | 3,273 | +328 | 0.00% | 660,087 |
| 2014-01-08 | 2014-01-06 | 203.968 | 2,945 | +654 | 0.00% | 600,686 |
| 2014-01-07 | 2014-01-03 | 205.954 | 2,291 | +327 | 0.00% | 471,841 |
| 2013-12-20 | 2013-12-18 | 221.997 | 1,964 | -163 | 0.00% | 436,002 |
| 2013-12-04 | 2013-12-02 | 230.094 | 2,127 | -164 | 0.00% | 489,411 |
| 2013-11-26 | 2013-11-22 | 223.525 | 2,291 | -654 | 0.00% | 512,095 |
| 2013-11-22 | 2013-11-20 | 218.177 | 2,945 | -491 | 0.00% | 642,532 |
| 2013-11-20 | 2013-11-18 | 212.371 | 3,436 | -982 | 0.00% | 729,708 |
| 2013-11-19 | 2013-11-15 | 194.037 | 4,418 | -491 | 0.00% | 857,256 |
| 2013-11-14 | 2013-11-12 | 190.217 | 4,909 | -1,636 | 0.00% | 933,778 |
| 2013-11-13 | 2013-11-11 | 190.829 | 6,545 | -164 | 0.00% | 1,248,973 |
| 2013-11-06 | 2013-11-04 | 187.467 | 6,709 | -654 | 0.00% | 1,257,718 |
| 2013-09-16 | 2013-09-12 | 182.578 | 7,363 | -164 | 0.00% | 1,344,323 |
| 2013-09-11 | 2013-09-09 | 180.589 | 7,527 | +32 | 0.00% | 1,359,290 |
| 2013-09-09 | 2013-09-05 | 176.446 | 7,495 | -163 | 0.00% | 1,322,462 |
| 2013-09-05 | 2013-09-03 | 174.758 | 7,658 | -326 | 0.00% | 1,338,298 |
| 2013-09-03 | 2013-08-30 | 166.780 | 7,984 | +326 | 0.00% | 1,331,570 |
| 2013-08-16 | 2013-08-13 | 166.933 | 7,658 | -163 | 0.00% | 1,278,374 |
| 2013-08-15 | 2013-08-12 | 163.097 | 7,821 | -652 | 0.00% | 1,275,585 |
| 2013-08-12 | 2013-08-08 | 151.897 | 8,473 | +326 | 0.00% | 1,287,023 |
| 2013-07-31 | 2013-07-29 | 152.818 | 8,147 | +326 | 0.00% | 1,245,004 |
| 2013-07-29 | 2013-07-25 | 154.352 | 7,821 | +163 | 0.00% | 1,207,186 |
| 2013-07-25 | 2013-07-23 | 158.034 | 7,658 | -326 | 0.00% | 1,210,226 |
| 2013-07-24 | 2013-07-22 | 152.971 | 7,984 | +163 | 0.00% | 1,221,320 |
| 2013-07-23 | 2013-07-19 | 152.664 | 7,821 | +326 | 0.00% | 1,193,986 |
| 2013-07-15 | 2013-07-11 | 160.949 | 7,495 | -489 | 0.00% | 1,206,315 |
| 2013-07-12 | 2013-07-10 | 154.045 | 7,984 | -163 | 0.00% | 1,229,895 |
| 2013-07-10 | 2013-07-08 | 150.516 | 8,147 | +326 | 0.00% | 1,226,254 |
| 2013-07-09 | 2013-07-05 | 153.278 | 7,821 | +326 | 0.00% | 1,198,786 |
| 2013-06-04 | 2013-05-31 | 177.367 | 7,495 | +163 | 0.00% | 1,329,362 |
| 2013-05-28 | 2013-05-24 | 179.975 | 7,332 | +163 | 0.00% | 1,319,575 |
| 2013-05-15 | 2013-05-13 | 188.191 | 7,169 | +163 | 0.00% | 1,349,142 |
| 2013-05-14 | 2013-05-10 | 196.373 | 7,006 | -605 | 0.00% | 1,375,792 |
| 2013-05-10 | 2013-05-08 | 198.072 | 7,611 | -162 | 0.00% | 1,507,523 |
| 2013-04-12 | 2013-04-10 | 184.023 | 7,773 | -324 | 0.00% | 1,430,410 |
| 2013-04-09 | 2013-04-05 | 178.774 | 8,097 | +324 | 0.00% | 1,447,532 |
| 2013-03-26 | 2013-03-22 | 186.493 | 7,773 | +162 | 0.00% | 1,449,610 |
| 2013-03-21 | 2013-03-19 | 183.868 | 7,611 | +648 | 0.00% | 1,399,423 |
| 2013-03-19 | 2013-03-15 | 189.272 | 6,963 | +162 | 0.00% | 1,317,900 |
| 2013-03-18 | 2013-03-14 | 191.124 | 6,801 | +647 | 0.00% | 1,299,837 |
| 2013-03-15 | 2013-03-13 | 191.742 | 6,154 | -1,619 | 0.00% | 1,179,980 |
| 2013-02-28 | 2013-02-26 | 196.837 | 7,773 | +324 | 0.00% | 1,530,010 |
| 2013-02-27 | 2013-02-25 | 198.998 | 7,449 | +162 | 0.00% | 1,482,335 |
| 2013-02-26 | 2013-02-22 | 198.998 | 7,287 | +162 | 0.00% | 1,450,097 |
| 2013-02-22 | 2013-02-20 | 204.092 | 7,125 | +162 | 0.00% | 1,454,159 |
| 2013-02-07 | 2013-02-05 | 207.643 | 6,963 | +324 | 0.00% | 1,445,820 |
| 2013-02-06 | 2013-02-04 | 212.738 | 6,639 | +647 | 0.00% | 1,412,366 |
| 2013-02-05 | 2013-02-01 | 218.759 | 5,992 | -324 | 0.00% | 1,310,802 |
| 2013-02-01 | 2013-01-30 | 215.980 | 6,316 | -161 | 0.00% | 1,364,129 |
| 2013-01-24 | 2013-01-22 | 217.987 | 6,477 | -162 | 0.00% | 1,411,900 |
| 2013-01-15 | 2013-01-11 | 206.717 | 6,639 | +1,457 | 0.00% | 1,372,394 |
| 2013-01-14 | 2013-01-10 | 209.341 | 5,182 | +162 | 0.00% | 1,084,807 |
| 2013-01-11 | 2013-01-09 | 212.275 | 5,020 | +486 | 0.00% | 1,065,619 |
| 2013-01-07 | 2013-01-03 | 216.134 | 4,534 | -486 | 0.00% | 979,953 |
| 2013-01-04 | 2013-01-02 | 210.731 | 5,020 | -324 | 0.00% | 1,057,869 |
| 2013-01-03 | 2012-12-31 | 200.387 | 5,344 | -648 | 0.00% | 1,070,870 |
| 2012-12-28 | 2012-12-24 | 194.830 | 5,992 | -162 | 0.00% | 1,167,419 |
| 2012-12-18 | 2012-12-14 | 194.366 | 6,154 | -485 | 0.00% | 1,196,131 |
| 2012-12-07 | 2012-12-05 | 186.802 | 6,639 | -648 | 0.00% | 1,240,177 |
| 2012-12-04 | 2012-11-30 | 181.090 | 7,287 | +162 | 0.00% | 1,319,600 |
| 2012-11-30 | 2012-11-28 | 177.539 | 7,125 | +162 | 0.00% | 1,264,964 |
| 2012-11-22 | 2012-11-20 | 178.311 | 6,963 | +162 | 0.00% | 1,241,578 |
| 2012-11-21 | 2012-11-19 | 180.472 | 6,801 | +324 | 0.00% | 1,227,391 |
| 2012-11-09 | 2012-11-07 | 193.286 | 6,477 | +161 | 0.00% | 1,251,912 |
| 2012-11-01 | 2012-10-30 | 186.802 | 6,316 | +162 | 0.00% | 1,179,840 |
| 2012-10-26 | 2012-10-24 | 197.145 | 6,154 | -162 | 0.00% | 1,213,232 |
| 2012-10-25 | 2012-10-22 | 195.601 | 6,316 | -161 | 0.00% | 1,235,419 |
| 2012-10-24 | 2012-10-19 | 193.286 | 6,477 | -162 | 0.00% | 1,251,912 |
| 2012-10-22 | 2012-10-18 | 191.742 | 6,639 | -162 | 0.00% | 1,272,975 |
| 2012-10-19 | 2012-10-17 | 190.352 | 6,801 | -324 | 0.00% | 1,294,587 |
| 2012-10-18 | 2012-10-16 | 189.426 | 7,125 | -324 | 0.00% | 1,349,662 |
| 2012-10-04 | 2012-09-28 | 180.935 | 7,449 | -13,765 | 0.00% | 1,347,786 |
| 2012-10-03 | 2012-09-27 | 182.633 | 21,214 | +1,296 | 0.00% | 3,874,385 |
| 2012-09-27 | 2012-09-25 | 180.626 | 19,918 | +162 | 0.00% | 3,597,718 |
| 2012-09-24 | 2012-09-20 | 179.033 | 19,756 | +162 | 0.00% | 3,536,980 |
| 2012-09-21 | 2012-09-19 | 181.821 | 19,594 | +62 | 0.00% | 3,562,599 |
| 2012-09-18 | 2012-09-14 | 185.383 | 19,532 | -162 | 0.00% | 3,620,900 |
| 2012-09-10 | 2012-09-06 | 170.670 | 19,694 | +162 | 0.00% | 3,361,176 |
| 2012-09-04 | 2012-08-31 | 173.458 | 19,532 | +161 | 0.00% | 3,387,977 |
| 2012-08-31 | 2012-08-29 | 175.626 | 19,371 | +162 | 0.00% | 3,402,051 |
| 2012-08-30 | 2012-08-28 | 177.175 | 19,209 | +484 | 0.00% | 3,403,349 |
| 2012-08-28 | 2012-08-24 | 183.060 | 18,725 | +1,614 | 0.00% | 3,427,796 |
| 2012-08-03 | 2012-08-01 | 191.578 | 17,111 | -161 | 0.00% | 3,278,089 |
| 2012-07-27 | 2012-07-25 | 183.525 | 17,272 | +161 | 0.00% | 3,169,835 |
| 2012-07-25 | 2012-07-23 | 187.861 | 17,111 | +162 | 0.00% | 3,214,489 |
| 2012-07-19 | 2012-07-17 | 192.352 | 16,949 | -162 | 0.00% | 3,260,179 |
| 2012-07-18 | 2012-07-16 | 185.848 | 17,111 | +162 | 0.00% | 3,180,038 |
| 2012-07-10 | 2012-07-06 | 196.069 | 16,949 | -323 | 0.00% | 3,323,177 |
| 2012-07-04 | 2012-06-29 | 192.060 | 17,272 | -236 | 0.00% | 3,317,263 |
| 2012-06-21 | 2012-06-19 | 192.838 | 17,508 | -161 | 0.00% | 3,376,214 |
| 2012-06-18 | 2012-06-14 | 186.768 | 17,669 | -161 | 0.00% | 3,300,011 |
| 2012-06-14 | 2012-06-12 | 184.434 | 17,830 | -160 | 0.00% | 3,288,455 |
| 2012-06-13 | 2012-06-11 | 184.123 | 17,990 | -161 | 0.00% | 3,312,364 |
| 2012-06-06 | 2012-06-04 | 166.224 | 18,151 | +321 | 0.00% | 3,017,130 |
| 2012-06-04 | 2012-05-31 | 177.897 | 17,830 | +322 | 0.00% | 3,171,902 |
| 2012-05-24 | 2012-05-22 | 179.298 | 17,508 | +160 | 0.00% | 3,139,144 |
| 2012-05-23 | 2012-05-21 | 178.053 | 17,348 | +161 | 0.00% | 3,088,856 |
| 2012-05-18 | 2012-05-16 | 184.589 | 17,187 | +161 | 0.00% | 3,172,539 |
| 2012-05-17 | 2012-05-15 | 189.414 | 17,026 | +160 | 0.00% | 3,224,968 |
| 2012-05-15 | 2012-05-11 | 187.391 | 16,866 | +161 | 0.00% | 3,160,536 |
| 2012-05-11 | 2012-05-09 | 192.994 | 16,705 | +160 | 0.00% | 3,223,965 |
| 2012-05-09 | 2012-05-07 | 197.663 | 16,545 | +161 | 0.00% | 3,270,338 |
| 2012-05-07 | 2012-05-03 | 209.025 | 16,384 | -161 | 0.00% | 3,424,665 |
| 2012-05-04 | 2012-05-02 | 206.379 | 16,545 | -481 | 0.00% | 3,414,542 |
| 2012-05-03 | 2012-04-30 | 202.021 | 17,026 | -161 | 0.00% | 3,439,612 |
| 2012-04-23 | 2012-04-19 | 199.687 | 17,187 | -161 | 0.00% | 3,432,013 |
| 2012-04-17 | 2012-04-13 | 193.150 | 17,348 | -321 | 0.00% | 3,350,760 |
| 2012-04-02 | 2012-03-29 | 181.788 | 17,669 | +161 | 0.00% | 3,212,011 |
| 2012-03-28 | 2012-03-26 | 185.990 | 17,508 | -322 | 0.00% | 3,256,317 |
| 2012-03-26 | 2012-03-22 | 185.835 | 17,830 | +161 | 0.00% | 3,313,430 |
| 2012-03-23 | 2012-03-21 | 187.080 | 17,669 | +161 | 0.00% | 3,305,511 |
| 2012-03-22 | 2012-03-20 | 188.014 | 17,508 | +321 | 0.00% | 3,291,741 |
| 2012-03-21 | 2012-03-19 | 189.259 | 17,187 | +161 | 0.00% | 3,252,789 |
| 2012-03-20 | 2012-03-16 | 193.617 | 17,026 | +321 | 0.00% | 3,296,516 |
| 2012-03-19 | 2012-03-15 | 197.196 | 16,705 | +160 | 0.00% | 3,294,164 |
| 2012-03-16 | 2012-03-14 | 195.484 | 16,545 | -160 | 0.00% | 3,234,287 |
| 2012-03-12 | 2012-03-08 | 194.084 | 16,705 | -321 | 0.00% | 3,242,165 |
| 2012-03-09 | 2012-03-07 | 184.589 | 17,026 | +160 | 0.00% | 3,142,820 |
| 2012-03-08 | 2012-03-06 | 192.371 | 16,866 | +161 | 0.00% | 3,244,537 |
| 2012-03-05 | 2012-03-01 | 204.667 | 16,705 | +160 | 0.00% | 3,418,963 |
| 2012-02-16 | 2012-02-14 | 203.578 | 16,545 | +322 | 0.00% | 3,368,191 |
| 2012-01-31 | 2012-01-27 | 191.749 | 16,223 | -322 | 0.00% | 3,110,742 |
| 2012-01-30 | 2012-01-26 | 190.348 | 16,545 | -321 | 0.00% | 3,149,310 |
| 2012-01-26 | 2012-01-19 | 185.523 | 16,866 | -482 | 0.00% | 3,129,036 |
| 2012-01-19 | 2012-01-17 | 172.294 | 17,348 | -482 | 0.00% | 2,988,954 |
| 2012-01-16 | 2012-01-12 | 162.022 | 17,830 | -321 | 0.00% | 2,888,845 |
| 2012-01-12 | 2012-01-10 | 161.710 | 18,151 | +161 | 0.00% | 2,935,204 |
| 2012-01-10 | 2012-01-06 | 151.594 | 17,990 | +160 | 0.00% | 2,727,171 |
| 2012-01-05 | 2012-01-03 | 162.644 | 17,830 | -160 | 0.00% | 2,899,945 |
| 2011-12-30 | 2011-12-28 | 159.220 | 17,990 | +321 | 0.00% | 2,864,369 |
| 2011-12-23 | 2011-12-21 | 160.310 | 17,669 | +482 | 0.00% | 2,832,509 |
| 2011-12-22 | 2011-12-20 | 164.667 | 17,187 | +161 | 0.00% | 2,830,140 |
| 2011-12-19 | 2011-12-15 | 165.757 | 17,026 | +321 | 0.00% | 2,822,178 |
| 2011-11-22 | 2011-11-18 | 169.648 | 16,705 | +160 | 0.00% | 2,833,969 |
| 2011-11-14 | 2011-11-10 | 183.656 | 16,545 | +322 | 0.00% | 3,038,582 |
| 2011-11-11 | 2011-11-09 | 198.130 | 16,223 | +160 | 0.00% | 3,214,266 |
| 2011-11-01 | 2011-10-28 | 183.811 | 16,063 | -160 | 0.00% | 2,952,560 |
| 2011-10-31 | 2011-10-27 | 180.854 | 16,223 | -161 | 0.00% | 2,933,996 |
| 2011-10-10 | 2011-10-06 | 130.738 | 16,384 | -161 | 0.00% | 2,142,010 |
| 2011-09-26 | 2011-09-22 | 163.578 | 16,545 | +322 | 0.00% | 2,706,398 |
| 2011-09-20 | 2011-09-16 | 185.523 | 16,223 | -161 | 0.00% | 3,009,744 |
| 2011-09-16 | 2011-09-14 | 178.053 | 16,384 | +161 | 0.00% | 2,917,213 |
| 2011-09-15 | 2011-09-12 | 181.321 | 16,223 | +160 | 0.00% | 2,941,571 |
| 2011-09-12 | 2011-09-08 | 190.971 | 16,063 | -160 | 0.00% | 3,067,562 |
| 2011-09-07 | 2011-09-05 | 187.235 | 16,223 | +160 | 0.00% | 3,037,519 |
| 2011-08-31 | 2011-08-29 | 188.256 | 16,063 | +48 | 0.00% | 3,023,956 |
| 2011-08-23 | 2011-08-19 | 196.529 | 16,015 | +320 | 0.00% | 3,147,416 |
| 2011-08-17 | 2011-08-15 | 211.203 | 15,695 | -320 | 0.00% | 3,314,825 |
| 2011-08-15 | 2011-08-11 | 195.905 | 16,015 | +320 | 0.00% | 3,137,416 |
| 2011-08-10 | 2011-08-08 | 211.983 | 15,695 | +320 | 0.00% | 3,327,074 |
| 2011-08-09 | 2011-08-05 | 217.915 | 15,375 | +160 | 0.00% | 3,350,441 |
| 2011-08-08 | 2011-08-04 | 225.408 | 15,215 | +321 | 0.00% | 3,429,577 |
| 2011-08-04 | 2011-08-02 | 235.086 | 14,894 | +320 | 0.00% | 3,501,368 |
| 2011-07-28 | 2011-07-26 | 242.110 | 14,574 | +320 | 0.00% | 3,528,515 |
| 2011-07-05 | 2011-06-30 | 250.852 | 14,254 | -160 | 0.00% | 3,575,642 |
| 2011-06-21 | 2011-06-17 | 232.120 | 14,414 | +160 | 0.00% | 3,345,776 |
| 2011-06-20 | 2011-06-16 | 235.398 | 14,254 | +321 | 0.00% | 3,355,363 |
| 2011-06-03 | 2011-06-01 | 258.813 | 13,933 | -161 | 0.00% | 3,606,040 |
| 2011-05-13 | 2011-05-11 | 259.555 | 14,094 | +83 | 0.00% | 3,658,171 |
| 2011-04-08 | 2011-04-06 | 270.861 | 14,011 | -159 | 0.00% | 3,795,029 |
| 2011-04-06 | 2011-04-01 | 259.398 | 14,170 | -955 | 0.00% | 3,675,672 |
| 2011-03-22 | 2011-03-18 | 231.134 | 15,125 | +318 | 0.00% | 3,495,909 |
| 2011-03-18 | 2011-03-16 | 240.085 | 14,807 | +318 | 0.00% | 3,554,933 |
| 2011-03-17 | 2011-03-15 | 240.870 | 14,489 | +319 | 0.00% | 3,489,962 |
| 2011-03-10 | 2011-03-08 | 265.051 | 14,170 | -3,821 | 0.00% | 3,755,772 |
| 2011-03-08 | 2011-03-04 | 259.869 | 17,991 | +6,050 | 0.00% | 4,675,307 |
| 2011-02-25 | 2011-02-23 | 242.754 | 11,941 | +318 | 0.00% | 2,898,725 |
| 2011-02-24 | 2011-02-22 | 246.679 | 11,623 | -159 | 0.00% | 2,867,156 |
| 2011-02-22 | 2011-02-18 | 258.456 | 11,782 | -318 | 0.00% | 3,045,129 |
| 2011-02-16 | 2011-02-14 | 247.465 | 12,100 | -319 | 0.00% | 2,994,322 |
| 2011-02-11 | 2011-02-09 | 241.812 | 12,419 | +159 | 0.00% | 3,003,061 |
| 2011-02-09 | 2011-02-07 | 238.200 | 12,260 | +319 | 0.00% | 2,920,337 |
| 2011-02-08 | 2011-02-02 | 244.795 | 11,941 | +318 | 0.00% | 2,923,100 |
| 2011-01-27 | 2011-01-25 | 246.365 | 11,623 | +319 | 0.00% | 2,863,506 |
| 2011-01-20 | 2011-01-18 | 257.357 | 11,304 | +1,592 | 0.00% | 2,909,162 |
| 2011-01-07 | 2011-01-05 | 268.034 | 9,712 | +1,910 | 0.00% | 2,603,149 |
| 2010-12-17 | 2010-12-15 | 269.762 | 7,802 | +2,389 | 0.00% | 2,104,680 |
| 2010-12-06 | 2010-12-02 | 291.901 | 5,413 | -160 | 0.00% | 1,580,063 |
| 2010-11-25 | 2010-11-23 | 280.596 | 5,573 | +797 | 0.00% | 1,563,761 |
| 2010-11-15 | 2010-11-11 | 293.472 | 4,776 | -319 | 0.00% | 1,401,621 |
| 2010-11-01 | 2010-10-28 | 268.819 | 5,095 | -318 | 0.00% | 1,369,635 |
| 2010-10-25 | 2010-10-21 | 276.827 | 5,413 | -319 | 0.00% | 1,498,467 |
| 2010-10-18 | 2010-10-14 | 273.687 | 5,732 | -159 | 0.00% | 1,568,774 |
| 2010-10-15 | 2010-10-13 | 268.662 | 5,891 | -318 | 0.00% | 1,582,690 |
| 2010-10-13 | 2010-10-11 | 249.035 | 6,209 | -637 | 0.00% | 1,546,257 |
| 2010-10-07 | 2010-10-05 | 238.985 | 6,846 | -159 | 0.00% | 1,636,095 |
| 2010-09-24 | 2010-09-21 | 235.060 | 7,005 | -160 | 0.00% | 1,646,595 |
| 2010-09-22 | 2010-09-20 | 230.035 | 7,165 | +160 | 0.00% | 1,648,203 |
| 2010-09-16 | 2010-09-14 | 230.349 | 7,005 | -319 | 0.00% | 1,613,597 |
| 2010-09-08 | 2010-09-06 | 220.369 | 7,324 | +1,592 | 0.00% | 1,613,984 |
| 2010-09-07 | 2010-09-03 | 219.425 | 5,732 | +14 | 0.00% | 1,257,743 |
| 2010-07-19 | 2010-07-15 | 202.582 | 5,718 | -317 | 0.00% | 1,158,365 |
| 2010-06-22 | 2010-06-18 | 197.388 | 6,035 | -159 | 0.00% | 1,191,236 |
| 2010-06-14 | 2010-06-10 | 193.925 | 6,194 | +1,588 | 0.00% | 1,201,171 |
| 2010-06-09 | 2010-06-07 | 195.814 | 4,606 | +159 | 0.00% | 901,918 |
| 2010-06-08 | 2010-06-04 | 200.536 | 4,447 | -159 | 0.00% | 891,783 |
| 2010-06-01 | 2010-05-28 | 201.166 | 4,606 | -318 | 0.00% | 926,569 |
| 2010-05-26 | 2010-05-24 | 194.129 | 4,924 | +30 | 0.00% | 955,892 |
| 2010-05-13 | 2010-05-11 | 194.287 | 4,894 | +631 | 0.00% | 950,843 |
| 2010-05-12 | 2010-05-10 | 199.513 | 4,263 | +158 | 0.00% | 850,523 |
| 2010-04-26 | 2010-04-22 | 219.147 | 4,105 | +1,579 | 0.00% | 899,600 |
| 2010-04-15 | 2010-04-13 | 220.414 | 2,526 | -158 | 0.00% | 556,766 |
| 2010-03-31 | 2010-03-29 | 209.330 | 2,684 | -474 | 0.00% | 561,842 |
| 2010-03-22 | 2010-03-18 | 206.955 | 3,158 | -315 | 0.00% | 653,564 |
| 2010-03-17 | 2010-03-15 | 202.205 | 3,473 | -948 | 0.00% | 702,257 |
| 2010-03-15 | 2010-03-11 | 203.471 | 4,421 | -316 | 0.00% | 899,547 |
| 2010-02-10 | 2010-02-08 | 184.945 | 4,737 | +158 | 0.00% | 876,086 |
| 2010-02-04 | 2010-02-02 | 193.654 | 4,579 | +158 | 0.00% | 886,742 |
| 2010-02-01 | 2010-01-28 | 190.012 | 4,421 | +316 | 0.00% | 840,044 |
| 2010-01-28 | 2010-01-26 | 187.795 | 4,105 | +158 | 0.00% | 770,900 |
| 2010-01-15 | 2010-01-13 | 213.764 | 3,947 | +631 | 0.00% | 843,725 |
| 2009-11-18 | 2009-11-16 | 233.082 | 3,316 | -157 | 0.00% | 772,899 |
| 2009-11-04 | 2009-11-02 | 221.048 | 3,473 | -158 | 0.00% | 767,698 |
| 2009-10-30 | 2009-10-28 | 219.622 | 3,631 | +315 | 0.00% | 797,449 |
| 2009-10-29 | 2009-10-27 | 226.115 | 3,316 | -157 | 0.00% | 749,796 |
| 2009-10-19 | 2009-10-15 | 212.022 | 3,473 | -316 | 0.00% | 736,352 |
| 2009-10-09 | 2009-10-07 | 203.313 | 3,789 | -158 | 0.00% | 770,353 |
| 2009-09-28 | 2009-09-24 | 197.454 | 3,947 | +474 | 0.00% | 779,352 |
| 2009-09-25 | 2009-09-23 | 203.788 | 3,473 | +315 | 0.00% | 707,756 |
| 2009-09-24 | 2009-09-22 | 206.163 | 3,158 | +316 | 0.00% | 651,064 |
| 2009-08-28 | 2009-08-26 | 194.354 | 2,842 | +8 | 0.00% | 552,353 |
| 2009-08-24 | 2009-08-20 | 196.100 | 2,834 | +157 | 0.00% | 555,748 |
| 2009-08-17 | 2009-08-13 | 207.850 | 2,677 | +158 | 0.00% | 556,415 |
| 2009-08-14 | 2009-08-12 | 204.833 | 2,519 | +157 | 0.00% | 515,975 |
| 2009-08-12 | 2009-08-10 | 206.739 | 2,362 | -629 | 0.00% | 488,317 |
| 2009-07-22 | 2009-07-20 | 208.009 | 2,991 | -788 | 0.00% | 622,155 |
| 2009-07-21 | 2009-07-17 | 188.637 | 3,779 | -1,574 | 0.00% | 712,860 |
| 2009-07-17 | 2009-07-15 | 185.144 | 5,353 | -158 | 0.00% | 991,076 |
| 2009-07-07 | 2009-07-03 | 179.904 | 5,511 | -314 | 0.00% | 991,451 |
| 2009-06-26 | 2009-06-24 | 167.360 | 5,825 | -1,103 | 0.00% | 974,872 |
| 2009-06-25 | 2009-06-23 | 161.644 | 6,928 | +1,103 | 0.00% | 1,119,868 |
| 2009-06-23 | 2009-06-19 | 165.137 | 5,825 | +314 | 0.00% | 961,923 |
| 2009-06-19 | 2009-06-17 | 168.313 | 5,511 | +315 | 0.00% | 927,571 |
| 2009-06-18 | 2009-06-16 | 172.282 | 5,196 | +630 | 0.00% | 895,179 |
| 2009-05-21 | 2009-05-19 | 168.313 | 4,566 | -157 | 0.00% | 768,516 |
| 2009-05-14 | 2009-05-12 | 161.009 | 4,723 | +1,574 | 0.00% | 760,443 |
| 2009-04-28 | 2009-04-24 | 162.438 | 3,149 | +158 | 0.00% | 511,516 |
| 2009-03-18 | 2009-03-16 | 147.671 | 2,991 | -945 | 0.00% | 441,683 |
| 2009-03-17 | 2009-03-13 | 139.731 | 3,936 | +157 | 0.00% | 549,982 |
| 2009-02-27 | 2009-02-25 | 123.694 | 3,779 | -315 | 0.00% | 467,439 |
| 2009-02-09 | 2009-02-05 | 114.643 | 4,094 | -1,417 | 0.00% | 469,349 |
| 2009-02-03 | 2009-01-30 | 108.927 | 5,511 | -314 | 0.00% | 600,296 |
| 2009-02-02 | 2009-01-29 | 102.734 | 5,825 | -315 | 0.00% | 598,427 |
| 2009-01-30 | 2009-01-23 | 96.383 | 6,140 | +787 | 0.00% | 591,791 |
| 2009-01-29 | 2009-01-22 | 102.417 | 5,353 | +630 | 0.00% | 548,237 |
| 2009-01-23 | 2009-01-21 | 104.798 | 4,723 | +315 | 0.00% | 494,963 |
| 2009-01-20 | 2009-01-16 | 111.785 | 4,408 | +314 | 0.00% | 492,748 |
| 2009-01-14 | 2009-01-12 | 112.420 | 4,094 | +315 | 0.00% | 460,248 |
| 2009-01-13 | 2009-01-09 | 120.995 | 3,779 | +158 | 0.00% | 457,239 |
| 2009-01-08 | 2009-01-06 | 136.873 | 3,621 | -158 | 0.00% | 495,618 |
| 2009-01-07 | 2009-01-05 | 136.556 | 3,779 | -944 | 0.00% | 516,044 |
| 2009-01-05 | 2008-12-31 | 119.089 | 4,723 | +315 | 0.00% | 562,458 |
| 2008-12-17 | 2008-12-15 | 117.660 | 4,408 | +629 | 0.00% | 518,646 |
| 2008-12-12 | 2008-12-10 | 120.042 | 3,779 | -315 | 0.00% | 453,638 |
| 2008-12-11 | 2008-12-09 | 113.373 | 4,094 | +315 | 0.00% | 464,149 |
| 2008-12-08 | 2008-12-04 | 100.035 | 3,779 | -315 | 0.00% | 378,032 |
| 2008-12-03 | 2008-12-01 | 97.177 | 4,094 | +315 | 0.00% | 397,842 |
| 2008-11-26 | 2008-11-24 | 90.031 | 3,779 | -629 | 0.00% | 340,229 |
| 2008-11-20 | 2008-11-18 | 92.413 | 4,408 | -945 | 0.00% | 407,357 |
| 2008-11-05 | 2008-11-03 | 104.163 | 5,353 | -158 | 0.00% | 557,586 |
| 2008-11-03 | 2008-10-30 | 98.765 | 5,511 | -314 | 0.00% | 544,292 |
| 2008-10-31 | 2008-10-29 | 83.045 | 5,825 | -315 | 0.00% | 483,736 |
| 2008-10-29 | 2008-10-27 | 76.217 | 6,140 | -315 | 0.00% | 467,973 |
| 2008-10-28 | 2008-10-24 | 89.237 | 6,455 | +315 | 0.00% | 576,028 |
| 2008-10-24 | 2008-10-22 | 97.812 | 6,140 | -156 | 0.00% | 600,565 |
| 2008-10-23 | 2008-10-21 | 109.880 | 6,296 | -157 | 0.00% | 691,802 |
| 2008-10-22 | 2008-10-20 | 116.231 | 6,453 | -158 | 0.00% | 750,039 |
| 2008-10-21 | 2008-10-17 | 112.738 | 6,611 | +315 | 0.00% | 745,309 |
| 2008-10-20 | 2008-10-16 | 121.630 | 6,296 | +315 | 0.00% | 765,781 |
| 2008-10-16 | 2008-10-14 | 142.272 | 5,981 | -1,574 | 0.00% | 850,928 |
| 2008-10-15 | 2008-10-13 | 147.671 | 7,555 | -3,305 | 0.00% | 1,115,651 |
| 2008-10-10 | 2008-10-08 | 127.187 | 10,860 | +315 | 0.00% | 1,381,253 |
| 2008-10-08 | 2008-10-03 | 158.786 | 10,545 | +157 | 0.00% | 1,674,394 |
| 2008-10-03 | 2008-09-30 | 139.573 | 10,388 | -314 | 0.00% | 1,449,879 |
| 2008-10-02 | 2008-09-29 | 134.968 | 10,702 | +629 | 0.00% | 1,444,425 |
| 2008-09-25 | 2008-09-23 | 164.502 | 10,073 | -157 | 0.00% | 1,657,027 |
| 2008-09-24 | 2008-09-22 | 174.982 | 10,230 | -5,353 | 0.00% | 1,790,063 |
| 2008-09-23 | 2008-09-19 | 164.819 | 15,583 | -945 | 0.00% | 2,568,381 |
| 2008-09-22 | 2008-09-18 | 141.002 | 16,528 | -472 | 0.00% | 2,330,474 |
| 2008-09-19 | 2008-09-17 | 139.188 | 17,000 | +1,102 | 0.00% | 2,366,189 |
| 2008-09-18 | 2008-09-16 | 150.999 | 15,898 | +396 | 0.00% | 2,400,588 |
| 2008-09-04 | 2008-09-02 | 185.956 | 15,502 | -1,566 | 0.00% | 2,882,689 |
| 2008-09-02 | 2008-08-29 | 184.200 | 17,068 | -940 | 0.00% | 3,143,927 |
| 2008-08-29 | 2008-08-27 | 184.519 | 18,008 | -1,253 | 0.00% | 3,322,824 |
| 2008-08-25 | 2008-08-20 | 168.238 | 19,261 | -313 | 0.00% | 3,240,436 |
| 2008-08-15 | 2008-08-13 | 152.276 | 19,574 | +313 | 0.00% | 2,980,657 |
| 2008-07-23 | 2008-07-21 | 171.750 | 19,261 | -313 | 0.00% | 3,308,074 |
| 2008-07-21 | 2008-07-17 | 158.980 | 19,574 | +156 | 0.00% | 3,111,881 |
| 2008-07-16 | 2008-07-14 | 166.163 | 19,418 | +6,733 | 0.00% | 3,226,557 |
| 2008-07-07 | 2008-07-03 | 156.107 | 12,685 | -313 | 0.00% | 1,980,220 |
| 2008-06-25 | 2008-06-23 | 187.552 | 12,998 | +6,733 | 0.00% | 2,437,802 |
| 2008-06-23 | 2008-06-19 | 188.989 | 6,265 | -157 | 0.00% | 1,184,014 |
| 2008-06-17 | 2008-06-13 | 183.562 | 6,422 | +157 | 0.00% | 1,178,833 |
| 2008-06-06 | 2008-06-04 | 203.674 | 6,265 | +157 | 0.00% | 1,276,015 |
| 2008-06-02 | 2008-05-29 | 209.260 | 6,108 | +313 | 0.00% | 1,278,162 |
| 2008-05-27 | 2008-05-23 | 207.824 | 5,795 | +313 | 0.00% | 1,204,338 |
| 2008-05-26 | 2008-05-22 | 214.368 | 5,482 | +157 | 0.00% | 1,175,166 |
| 2008-05-23 | 2008-05-21 | 218.518 | 5,325 | +156 | 0.00% | 1,163,609 |
| 2008-05-14 | 2008-05-09 | 223.147 | 5,169 | -156 | 0.00% | 1,153,447 |
| 2008-05-09 | 2008-05-07 | 229.851 | 5,325 | +470 | 0.00% | 1,223,957 |
| 2008-05-06 | 2008-05-02 | 243.578 | 4,855 | -314 | 0.00% | 1,182,573 |
| 2008-04-28 | 2008-04-24 | 232.884 | 5,169 | -783 | 0.00% | 1,203,777 |
| 2008-04-25 | 2008-04-23 | 210.856 | 5,952 | -313 | 0.00% | 1,255,018 |
| 2008-04-23 | 2008-04-21 | 200.960 | 6,265 | -470 | 0.00% | 1,259,015 |
| 2008-04-17 | 2008-04-15 | 194.575 | 6,735 | +313 | 0.00% | 1,310,465 |
| 2008-04-11 | 2008-04-09 | 202.915 | 6,422 | +627 | 0.00% | 1,303,122 |
| 2008-04-10 | 2008-04-08 | 211.129 | 5,795 | +51 | 0.00% | 1,223,490 |
| 2008-04-08 | 2008-04-03 | 203.076 | 5,744 | -310 | 0.00% | 1,166,471 |
| 2008-04-01 | 2008-03-28 | 183.590 | 6,054 | -621 | 0.00% | 1,111,454 |
| 2008-03-28 | 2008-03-26 | 172.800 | 6,675 | -1,553 | 0.00% | 1,153,441 |
| 2008-03-26 | 2008-03-20 | 160.722 | 8,228 | +1,242 | 0.00% | 1,322,419 |
| 2008-03-20 | 2008-03-18 | 166.358 | 6,986 | +311 | 0.00% | 1,162,180 |
| 2008-03-14 | 2008-03-12 | 195.346 | 6,675 | -311 | 0.00% | 1,303,936 |
| 2008-03-11 | 2008-03-07 | 186.006 | 6,986 | -310 | 0.00% | 1,299,436 |
| 2008-03-06 | 2008-03-04 | 180.369 | 7,296 | +310 | 0.00% | 1,315,974 |
| 2008-02-29 | 2008-02-27 | 195.185 | 6,986 | -621 | 0.00% | 1,363,564 |
| 2008-02-19 | 2008-02-15 | 189.710 | 7,607 | -155 | 0.00% | 1,443,122 |
| 2008-02-11 | 2008-02-04 | 200.661 | 7,762 | -621 | 0.00% | 1,557,529 |
| 2008-02-01 | 2008-01-30 | 184.878 | 8,383 | +311 | 0.00% | 1,549,836 |
| 2008-01-25 | 2008-01-23 | 210.162 | 8,072 | -156 | 0.00% | 1,696,430 |
| 2008-01-24 | 2008-01-22 | 191.803 | 8,228 | +156 | 0.00% | 1,578,158 |
| 2008-01-23 | 2008-01-21 | 219.181 | 8,072 | +1,242 | 0.00% | 1,769,227 |
| 2008-01-18 | 2008-01-16 | 222.080 | 6,830 | +1,241 | 0.00% | 1,516,803 |
| 2008-01-17 | 2008-01-15 | 239.472 | 5,589 | +156 | 0.00% | 1,338,411 |
| 2008-01-14 | 2008-01-10 | 253.966 | 5,433 | -156 | 0.00% | 1,379,799 |
| 2008-01-10 | 2008-01-08 | 251.873 | 5,589 | +156 | 0.00% | 1,407,716 |
| 2007-12-20 | 2007-12-18 | 254.127 | 5,433 | +621 | 0.00% | 1,380,674 |
| 2007-12-19 | 2007-12-17 | 255.738 | 4,812 | +310 | 0.00% | 1,230,610 |
| 2007-12-18 | 2007-12-14 | 265.078 | 4,502 | +155 | 0.00% | 1,193,382 |
| 2007-12-14 | 2007-12-12 | 283.276 | 4,347 | +311 | 0.00% | 1,231,402 |
| 2007-12-07 | 2007-12-05 | 288.591 | 4,036 | -155 | 0.00% | 1,164,752 |
| 2007-12-06 | 2007-12-04 | 283.276 | 4,191 | +155 | 0.00% | 1,187,211 |
| 2007-12-04 | 2007-11-30 | 276.834 | 4,036 | +155 | 0.00% | 1,117,304 |
| 2007-11-27 | 2007-11-23 | 256.060 | 3,881 | +311 | 0.00% | 993,768 |
| 2007-11-21 | 2007-11-19 | 281.344 | 3,570 | -156 | 0.00% | 1,004,397 |
| 2007-11-12 | 2007-11-08 | 310.815 | 3,726 | +1,863 | 0.00% | 1,158,096 |
| 2007-11-09 | 2007-11-07 | 321.766 | 1,863 | -155 | 0.00% | 599,450 |
| 2007-11-07 | 2007-11-05 | 323.054 | 2,018 | +310 | 0.00% | 651,923 |
| 2007-11-05 | 2007-11-01 | 345.922 | 1,708 | -155 | 0.00% | 590,835 |
| 2007-10-30 | 2007-10-26 | 343.024 | 1,863 | -931 | 0.00% | 639,053 |
| 2007-10-18 | 2007-10-16 | 350.432 | 2,794 | +310 | 0.00% | 979,106 |
| 2007-10-17 | 2007-10-15 | 357.517 | 2,484 | +155 | 0.00% | 888,073 |
| 2007-10-16 | 2007-10-12 | 352.686 | 2,329 | -155 | 0.00% | 821,406 |
| 2007-10-15 | 2007-10-11 | 360.416 | 2,484 | -1,086 | 0.00% | 895,274 |
| 2007-10-11 | 2007-10-09 | 349.787 | 3,570 | +1,086 | 0.00% | 1,248,741 |
| 2007-10-04 | 2007-10-02 | 376.843 | 2,484 | -310 | 0.00% | 936,077 |
| 2007-10-02 | 2007-09-27 | 350.109 | 2,794 | +310 | 0.00% | 978,206 |
| 2007-09-27 | 2007-09-24 | 322.732 | 2,484 | +155 | 0.00% | 801,666 |
| 2007-09-25 | 2007-09-21 | 311.781 | 2,329 | +311 | 0.00% | 726,138 |
| 2007-09-10 | 2007-09-06 | 257.348 | 2,018 | -311 | 0.00% | 519,329 |
| 2007-09-06 | 2007-09-04 | 253.161 | 2,329 | +156 | 0.00% | 589,612 |
| 2007-08-28 | 2007-08-24 | 239.128 | 2,173 | -1,233 | 0.00% | 519,625 |
| 2007-08-27 | 2007-08-23 | 228.633 | 3,406 | -310 | 0.00% | 778,723 |
| 2007-08-23 | 2007-08-21 | 209.580 | 3,716 | -619 | 0.00% | 778,800 |
| 2007-08-22 | 2007-08-20 | 204.575 | 4,335 | -620 | 0.00% | 886,831 |
| 2007-08-21 | 2007-08-17 | 187.782 | 4,955 | +310 | 0.00% | 930,462 |
| 2007-08-17 | 2007-08-15 | 198.278 | 4,645 | +2,942 | 0.00% | 920,999 |
| 2007-08-15 | 2007-08-13 | 200.861 | 1,703 | +155 | 0.00% | 342,066 |
| 2007-07-30 | 2007-07-26 | 214.101 | 1,548 | -310 | 0.00% | 331,428 |
| 2007-07-26 | 2007-07-24 | 212.163 | 1,858 | +310 | 0.00% | 394,200 |
| 2007-07-09 | 2007-07-05 | 178.256 | 1,548 | +154 | 0.00% | 275,940 |
| 2007-06-26 | 2007-06-22 | 184.876 | 1,394 | 0.00% | 257,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy