History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 115,000 +0 0.00% 6,198,500
2025-10-13 2025-10-09 53.500 115,000 +0 0.00% 6,152,500
2025-10-10 2025-10-08 52.750 115,000 +115,000 0.00% 6,066,250
2025-10-03 2025-09-30 53.050 0 -533,500
2025-10-02 2025-09-29 53.500 533,500 +533,500 0.01% 28,542,250
2025-09-30 2025-09-26 52.400 0 -15,500
2025-09-29 2025-09-25 52.250 15,500 -30,500 0.00% 809,875
2025-09-26 2025-09-24 52.400 46,000 -847,000 0.00% 2,410,400
2025-09-25 2025-09-23 52.300 893,000 +893,000 0.01% 46,703,900
2025-09-23 2025-09-19 53.950 0 -7,154,500
2025-09-22 2025-09-18 54.250 7,154,500 +3,275,500 0.10% 388,131,625
2025-09-19 2025-09-17 55.750 3,879,000 +3,879,000 0.05% 216,254,250
2025-09-17 2025-09-15 56.300 0 -10,500
2025-09-16 2025-09-12 57.100 10,500 +10,500 0.00% 599,550
2025-09-12 2025-09-10 56.550 0 -500
2025-09-11 2025-09-09 58.260 500 +500 0.00% 29,130
2025-09-10 2025-09-08 57.038 0 -2,455
2025-09-09 2025-09-05 56.477 2,455 -266,070 0.00% 138,652
2025-09-08 2025-09-04 56.681 268,525 +268,525 0.00% 15,220,276
2025-08-29 2025-08-27 57.343 0 -310,743
2025-08-28 2025-08-26 58.514 310,743 +310,743 0.00% 18,182,937
2025-08-27 2025-08-25 59.737 0 -39,763
2025-08-26 2025-08-22 59.176 39,763 +39,763 0.00% 2,353,032
2025-08-07 2025-08-05 55.051 0 -491
2025-08-05 2025-08-01 53.880 491 +491 0.00% 26,455
2025-08-04 2025-07-31 54.950 0 -4,418
2025-08-01 2025-07-30 57.343 4,418 +4,418 0.00% 253,342
2025-07-29 2025-07-25 55.510 0 -1,645
2025-07-28 2025-07-24 56.426 1,645 +1,622 0.00% 92,821
2025-07-25 2025-07-23 55.306 23 +23 0.00% 1,272
2025-07-23 2025-07-21 54.389 0 -12,764
2025-07-22 2025-07-18 53.829 12,764 +12,764 0.00% 687,075
2025-07-21 2025-07-17 52.454 0 -8,836
2025-07-18 2025-07-16 52.811 8,836 +8,836 0.00% 466,635
2025-07-17 2025-07-15 53.575 0 -126,653
2025-07-16 2025-07-14 54.033 126,653 +125,671 0.00% 6,843,425
2025-07-15 2025-07-11 53.829 982 -491 0.00% 52,860
2025-07-14 2025-07-10 52.607 1,473 -4,418 0.00% 77,490
2025-07-11 2025-07-09 50.417 5,891 +5,891 0.00% 297,007
2025-07-10 2025-07-08 51.639 0 -72,163
2025-07-09 2025-07-07 50.621 72,163 +72,163 0.00% 3,652,949
2025-07-08 2025-07-04 50.977 0 -15,218
2025-07-07 2025-07-03 51.028 15,218 +15,218 0.00% 776,547
2025-07-04 2025-07-02 51.181 0 -19,636
2025-07-03 2025-06-30 50.774 19,636 +19,636 0.00% 996,990
2025-06-30 2025-06-26 51.996 0 -291,107
2025-06-27 2025-06-25 52.403 291,107 +291,107 0.00% 15,254,946
2025-06-12 2025-06-10 48.329 0 -10,800
2025-06-11 2025-06-09 48.074 10,800 -30,436 0.00% 519,204
2025-06-10 2025-06-06 46.547 41,236 +34,363 0.00% 1,919,399
2025-06-09 2025-06-05 46.852 6,873 +6,873 0.00% 322,016
2025-06-03 2025-05-30 47.005 0 -4,418
2025-06-02 2025-05-29 47.260 4,418 +4,418 0.00% 208,793
2025-05-26 2025-05-22 46.750 0 -9,818
2025-05-23 2025-05-21 47.463 9,818 +9,818 0.00% 465,995
2025-05-15 2025-05-13 50.166 0 -564,322
2025-05-14 2025-05-12 51.011 564,322 +562,902 0.01% 28,786,823
2025-05-13 2025-05-09 49.110 1,420 +1,420 0.00% 69,737
2025-05-07 2025-05-02 49.269 0 -8,048
2025-05-06 2025-04-30 49.216 8,048 +8,048 0.00% 396,090
2025-04-28 2025-04-24 48.213 0 -64,859
2025-04-25 2025-04-23 48.107 64,859 +64,859 0.00% 3,120,170
2025-04-17 2025-04-15 46.259 0 -1,894
2025-04-16 2025-04-14 46.259 1,894 +1,894 0.00% 87,614
2025-04-10 2025-04-08 43.407 0 -841,748
2025-04-09 2025-04-07 43.090 841,748 +665,161 0.01% 36,271,196
2025-04-08 2025-04-03 49.533 176,587 +161,437 0.00% 8,746,840
2025-04-07 2025-04-02 50.325 15,150 +15,150 0.00% 762,422
2025-04-02 2025-03-31 48.899 0 -855,477
2025-04-01 2025-03-28 49.586 855,477 +855,477 0.01% 42,419,306
2025-03-31 2025-03-27 49.850 0 -41
2025-03-28 2025-03-26 49.797 41 +41 0.00% 2,042
2025-03-25 2025-03-21 50.430 0 -218,249
2025-03-24 2025-03-20 52.067 218,249 +138,714 0.00% 11,363,675
2025-03-21 2025-03-19 54.813 79,535 -1,036,610 0.00% 4,359,586
2025-03-20 2025-03-18 53.757 1,116,145 +1,115,673 0.02% 60,000,936
2025-03-19 2025-03-17 52.860 472 +472 0.00% 24,950
2025-03-13 2025-03-11 50.114 0 -478,632
2025-03-12 2025-03-10 50.959 478,632 +370,218 0.01% 24,390,386
2025-03-11 2025-03-07 51.223 108,414 +108,414 0.00% 5,553,244
2025-03-05 2025-03-03 48.054 0 -483,839
2025-03-04 2025-02-28 48.529 483,839 +465,328 0.01% 23,480,428
2025-03-03 2025-02-27 50.853 18,511 +18,511 0.00% 941,338
2025-02-28 2025-02-26 51.064 0 -60,125
2025-02-27 2025-02-25 49.110 60,125 -18,910 0.00% 2,952,757
2025-02-26 2025-02-24 50.695 79,035 +79,035 0.00% 4,006,640
2025-02-24 2025-02-20 48.160 0 -11,362
2025-02-21 2025-02-19 49.427 11,362 +11,362 0.00% 561,591
2025-02-19 2025-02-17 49.480 0 -450
2025-02-18 2025-02-14 48.899 450 -11,386 0.00% 22,005
2025-02-17 2025-02-13 47.420 11,836 -205,466 0.00% 561,269
2025-02-14 2025-02-12 48.582 217,302 +134,453 0.00% 10,557,016
2025-02-13 2025-02-11 46.787 82,849 +82,849 0.00% 3,876,240
2025-02-07 2025-02-05 45.995 0 -483,366
2025-02-06 2025-02-04 46.470 483,366 +483,366 0.01% 22,461,999
2025-02-05 2025-02-03 45.467 0 -118,356
2025-02-04 2025-01-28 46.048 118,356 +118,356 0.00% 5,449,999
2025-02-03 2025-01-24 45.942 0 -42,608
2025-01-27 2025-01-23 45.150 42,608 +42,608 0.00% 1,923,742
2025-01-23 2025-01-21 45.572 0 -2,948
2025-01-22 2025-01-20 45.097 2,948 +2,841 0.00% 132,946
2025-01-21 2025-01-17 44.041 107 -366 0.00% 4,712
2025-01-20 2025-01-16 44.041 473 -192,211 0.00% 20,831
2025-01-17 2025-01-15 43.460 192,684 +192,684 0.00% 8,374,042
2025-01-10 2025-01-08 45.467 0 -24,145
2025-01-09 2025-01-07 45.678 24,145 +24,145 0.00% 1,102,892
2025-01-07 2025-01-03 46.523 0 -21,304
2025-01-03 2024-12-31 48.635 21,304 +17,517 0.00% 1,036,121
2025-01-02 2024-12-27 48.952 3,787 +1,893 0.00% 185,381
2024-12-30 2024-12-24 49.216 1,894 +1,894 0.00% 93,215
2024-12-23 2024-12-19 48.265 0 -313,880
2024-12-20 2024-12-18 48.529 313,880 +313,880 0.00% 15,232,416
2024-12-18 2024-12-16 48.371 0 -142,974
2024-12-17 2024-12-13 48.952 142,974 +142,974 0.00% 6,998,846
2024-12-13 2024-12-11 49.638 0 -276,447
2024-12-12 2024-12-10 50.747 276,447 +130,159 0.00% 14,028,941
2024-12-11 2024-12-09 51.275 146,288 -9,942 0.00% 7,500,972
2024-12-10 2024-12-06 49.374 156,230 +156,230 0.00% 7,713,752
2024-12-09 2024-12-05 48.265 0 -86,637
2024-12-06 2024-12-04 48.741 86,637 +86,164 0.00% 4,222,744
2024-12-05 2024-12-03 48.741 473 -235,766 0.00% 23,054
2024-12-04 2024-12-02 47.843 236,239 +235,766 0.00% 11,302,367
2024-12-03 2024-11-29 47.315 473 -2,314,571 0.00% 22,380
2024-12-02 2024-11-28 47.315 2,315,044 +2,315,044 0.03% 109,536,003
2024-11-28 2024-11-26 46.945 0 -1,420
2024-11-27 2024-11-25 46.787 1,420 -5,745 0.00% 66,437
2024-11-26 2024-11-22 47.209 7,165 +7,165 0.00% 338,254
2024-11-19 2024-11-15 48.160 0 -54,917
2024-11-18 2024-11-14 48.424 54,917 +54,917 0.00% 2,659,290
2024-11-15 2024-11-13 49.057 0 -2,134
2024-11-14 2024-11-12 48.477 2,134 -974,780 0.00% 103,449
2024-11-13 2024-11-11 50.906 976,914 +976,914 0.01% 49,730,520
2024-11-11 2024-11-07 54.655 0 -15,623
2024-11-08 2024-11-06 51.381 15,623 +15,623 0.00% 802,725
2024-11-05 2024-11-01 50.747 0 -543,491
2024-11-04 2024-10-31 50.853 543,491 -63,439 0.01% 27,638,106
2024-11-01 2024-10-30 50.589 606,930 +604,563 0.01% 30,703,914
2024-10-31 2024-10-29 51.751 2,367 +2,367 0.00% 122,494
2024-10-24 2024-10-22 50.853 0 -22,251
2024-10-23 2024-10-21 51.803 22,251 +22,251 0.00% 1,152,678
2024-10-22 2024-10-18 52.754 0 -24,145
2024-10-21 2024-10-17 50.589 24,145 +24,145 0.00% 1,221,469
2024-10-16 2024-10-14 54.021 0 -50,656
2024-10-15 2024-10-10 53.863 50,656 -1,421 0.00% 2,728,479
2024-10-14 2024-10-09 50.853 52,077 -180,374 0.00% 2,648,268
2024-10-10 2024-10-08 53.071 232,451 +232,451 0.00% 12,336,362
2024-10-07 2024-10-03 57.982 0 -10,770
2024-10-04 2024-10-02 59.777 10,770 -47,935 0.00% 643,801
2024-10-03 2024-09-30 52.965 58,705 +57,664 0.00% 3,109,322
2024-10-02 2024-09-27 51.328 1,041 -13,635 0.00% 53,433
2024-09-30 2024-09-26 48.107 14,676 -445,019 0.00% 706,018
2024-09-27 2024-09-25 44.252 459,695 +435,550 0.01% 20,342,458
2024-09-26 2024-09-24 42.615 24,145 +24,145 0.00% 1,028,941
2024-09-24 2024-09-20 39.764 0 -520,767
2024-09-23 2024-09-19 39.288 520,767 +520,767 0.01% 20,460,018
2024-09-17 2024-09-13 37.334 0 -18,937
2024-09-16 2024-09-12 36.806 18,937 +18,937 0.00% 697,001
2024-09-12 2024-09-10 36.542 0 -14,203
2024-09-11 2024-09-09 36.701 14,203 +14,203 0.00% 521,260
2024-09-10 2024-09-05 37.598 0 -58,705
2024-09-09 2024-09-04 37.070 58,705 +58,705 0.00% 2,176,215
2024-09-03 2024-08-30 40.631 0 -371,876
2024-09-02 2024-08-29 39.218 371,876 +371,876 0.01% 14,584,414
2024-08-08 2024-08-06 35.688 0 -5,063
2024-08-07 2024-08-05 36.177 5,063 +5,063 0.00% 183,162
2024-08-01 2024-07-30 36.177 0 -1,464,951
2024-07-31 2024-07-29 36.611 1,464,951 -4,707,816 0.02% 53,633,561
2024-07-30 2024-07-26 36.285 6,172,767 +6,172,767 0.09% 223,980,383
2024-07-29 2024-07-25 36.285 0 -2,301
2024-07-26 2024-07-24 36.883 2,301 -657,686 0.00% 84,867
2024-07-25 2024-07-23 37.209 659,987 -2,855,823 0.01% 24,557,242
2024-07-24 2024-07-22 37.643 3,515,810 +304,701 0.05% 132,346,441
2024-07-19 2024-07-17 37.263 3,211,109 +3,208,008 0.05% 119,655,537
2024-07-18 2024-07-16 37.046 3,101 +3,101 0.00% 114,879
2024-07-08 2024-07-04 39.816 0 -22,092
2024-07-05 2024-07-03 40.033 22,092 -1,175,458 0.00% 884,415
2024-07-04 2024-07-02 39.490 1,197,550 +1,190,646 0.02% 47,291,349
2024-07-03 2024-06-28 38.458 6,904 +6,904 0.00% 265,514
2024-06-28 2024-06-26 39.979 0 -252,213
2024-06-27 2024-06-25 40.305 252,213 +252,213 0.00% 10,165,413
2024-06-25 2024-06-21 39.979 0 -3,682
2024-06-24 2024-06-20 40.631 3,682 +3,682 0.00% 149,603
2024-06-13 2024-06-11 40.685 0 -46,484
2024-06-12 2024-06-07 41.391 46,484 -89,287 0.00% 1,924,031
2024-06-11 2024-06-06 45.918 135,771 +135,771 0.00% 6,234,287
2024-06-06 2024-06-04 46.201 0 -12,805
2024-06-05 2024-06-03 45.691 12,805 +11,480 0.00% 585,076
2024-06-04 2024-05-31 44.785 1,325 +1,325 0.00% 59,341
2024-06-03 2024-05-30 45.578 0 -98,466
2024-05-31 2024-05-29 46.654 98,466 -73,739 0.00% 4,593,804
2024-05-30 2024-05-28 47.786 172,205 +172,205 0.00% 8,229,002
2024-05-29 2024-05-27 47.786 0 -3,532
2024-05-28 2024-05-24 47.616 3,532 +3,532 0.00% 168,180
2024-05-20 2024-05-16 48.692 0 -5,740
2024-05-17 2024-05-14 45.465 5,740 +5,740 0.00% 260,967
2024-05-06 2024-05-02 43.030 0 -1,766
2024-05-03 2024-04-30 40.709 1,766 -883 0.00% 71,892
2024-05-02 2024-04-29 41.445 2,649 +2,649 0.00% 109,787
2024-04-30 2024-04-26 40.539 0 -18,545
2024-04-29 2024-04-25 39.916 18,545 +18,545 0.00% 740,244
2024-04-23 2024-04-19 35.273 0 -556,355
2024-04-22 2024-04-18 35.556 556,355 +556,355 0.01% 19,782,018
2024-04-17 2024-04-15 34.367 0 -12,805
2024-04-16 2024-04-12 34.707 12,805 -79,921 0.00% 444,426
2024-04-15 2024-04-11 36.802 92,726 +92,726 0.00% 3,412,509
2024-04-09 2024-04-05 37.255 0 -3,974
2024-04-08 2024-04-03 38.048 3,974 +3,924 0.00% 151,201
2024-04-05 2024-04-02 38.387 50 +50 0.00% 1,919
2024-04-03 2024-03-28 37.425 0 -488,356
2024-04-02 2024-03-27 36.972 488,356 +488,356 0.01% 18,055,464
2024-03-28 2024-03-26 37.368 0 -56,519
2024-03-27 2024-03-25 36.972 56,519 +56,519 0.00% 2,089,617
2024-03-21 2024-03-19 39.520 0 -1,447,405
2024-03-19 2024-03-15 40.256 1,447,405 +1,447,405 0.02% 58,266,458
2024-02-27 2024-02-23 42.351 0 -18,545
2024-02-26 2024-02-22 41.671 18,545 +18,545 0.00% 772,794
2024-02-16 2024-02-14 37.878 0 -119,483
2024-02-15 2024-02-09 37.312 119,483 +119,483 0.00% 4,458,107
2024-02-08 2024-02-06 38.557 0 -1,177,617
2024-02-07 2024-02-05 36.123 1,177,617 +1,167,461 0.02% 42,538,649
2024-02-05 2024-02-01 36.915 10,156 -19,975 0.00% 374,912
2024-02-02 2024-01-31 37.029 30,131 -49,790 0.00% 1,115,707
2024-02-01 2024-01-30 36.802 79,921 +79,921 0.00% 2,941,259
2024-01-12 2024-01-10 35.896 0 -53,869
2024-01-11 2024-01-09 36.462 53,869 +53,869 0.00% 1,964,191
2024-01-09 2024-01-05 38.387 0 -88
2024-01-08 2024-01-04 38.444 88 -544,345 0.00% 3,383
2024-01-05 2024-01-03 38.557 544,433 +446,409 0.01% 20,991,840
2024-01-04 2024-01-02 38.614 98,024 +98,024 0.00% 3,785,086
2023-12-29 2023-12-27 37.765 0 -7,356
2023-12-28 2023-12-22 37.255 7,356 -1,159,222 0.00% 274,048
2023-12-27 2023-12-21 37.595 1,166,578 +1,166,578 0.02% 43,857,191
2023-12-21 2023-12-19 37.425 0 -883
2023-12-20 2023-12-18 37.821 883 -792,584 0.00% 33,396
2023-12-18 2023-12-14 37.708 793,467 +793,467 0.01% 29,920,031
2023-12-13 2023-12-11 38.048 0 -4,416
2023-12-12 2023-12-08 38.218 4,416 -3,018,443 0.00% 168,769
2023-12-11 2023-12-07 38.331 3,022,859 +2,973,405 0.05% 115,868,532
2023-12-08 2023-12-06 39.123 49,454 +49,454 0.00% 1,934,810
2023-12-06 2023-12-04 39.973 0 -23,402
2023-12-05 2023-12-01 40.822 23,402 +23,402 0.00% 955,316
2023-11-24 2023-11-22 43.879 0 -1,766
2023-11-23 2023-11-21 44.049 1,766 -17,221 0.00% 77,791
2023-11-22 2023-11-20 44.106 18,987 +9,714 0.00% 837,438
2023-11-21 2023-11-17 43.143 9,273 +9,273 0.00% 400,068
2023-11-07 2023-11-03 46.597 0 -59,168
2023-11-06 2023-11-02 45.578 59,168 +59,168 0.00% 2,696,756
2023-11-03 2023-11-01 45.012 0 -392,539
2023-11-02 2023-10-31 45.408 392,539 +392,539 0.01% 17,824,450
2023-11-01 2023-10-30 45.748 0 -11,922
2023-10-31 2023-10-27 45.974 11,922 -639,366 0.00% 548,105
2023-10-30 2023-10-26 45.748 651,288 +651,287 0.01% 29,795,000
2023-10-26 2023-10-24 45.635 1 -17,661 0.00% 46
2023-10-25 2023-10-20 45.918 17,662 +17,662 0.00% 810,998
2023-10-24 2023-10-19 46.314 0 -4,416
2023-10-20 2023-10-18 48.126 4,416 +2,208 0.00% 212,523
2023-10-19 2023-10-17 48.579 2,208 -79,921 0.00% 107,262
2023-10-18 2023-10-16 48.635 82,129 +82,129 0.00% 3,994,373
2023-10-13 2023-10-11 49.824 0 -44,155
2023-10-12 2023-10-10 49.654 44,155 +44,155 0.00% 2,192,494
2023-10-11 2023-10-09 49.258 0 -2,208
2023-10-10 2023-10-06 48.692 2,208 +2,208 0.00% 107,512
2023-10-06 2023-10-04 47.899 0 -4,416
2023-10-05 2023-10-03 48.352 4,416 +4,416 0.00% 213,524
2023-10-03 2023-09-28 49.824 0 -455,239
2023-09-29 2023-09-27 50.900 455,239 +271,554 0.01% 23,171,711
2023-09-28 2023-09-26 50.730 183,685 +183,685 0.00% 9,318,385
2023-09-07 2023-09-05 56.051 0 -225,608
2023-09-06 2023-09-04 57.959 225,608 +134,414 0.00% 13,076,108
2023-09-05 2023-08-31 54.315 91,194 +90,945 0.00% 4,953,226
2023-09-04 2023-08-30 54.431 249 +249 0.00% 13,553
2023-08-31 2023-08-29 54.200 0 -101,567
2023-08-30 2023-08-28 52.522 101,567 +101,567 0.00% 5,334,513
2023-08-24 2023-08-22 50.960 0 -578,803
2023-08-23 2023-08-21 50.729 578,803 +570,591 0.01% 29,362,068
2023-08-22 2023-08-18 52.580 8,212 +8,212 0.00% 431,787
2023-08-15 2023-08-11 59.521 0 -3,890
2023-08-14 2023-08-10 61.199 3,890 +3,890 0.00% 238,063
2023-08-11 2023-08-09 61.257 0 -30,686
2023-08-10 2023-08-08 61.025 30,686 +30,686 0.00% 1,872,617
2023-08-09 2023-08-07 62.587 0 -25,932
2023-08-08 2023-08-04 63.050 25,932 +25,932 0.00% 1,635,004
2023-08-07 2023-08-03 62.008 0 -12,534
2023-08-04 2023-08-02 61.893 12,534 -15,559 0.00% 775,764
2023-08-03 2023-08-01 63.686 28,093 +28,093 0.00% 1,789,129
2023-08-02 2023-07-31 65.074 0 -753,755
2023-08-01 2023-07-28 64.959 753,755 +753,755 0.01% 48,962,798
2023-07-19 2023-07-14 60.562 0 -564,452
2023-07-18 2023-07-13 60.157 564,452 +564,452 0.01% 33,956,008
2023-07-12 2023-07-10 56.282 0 -775,789
2023-07-11 2023-07-07 56.571 775,789 +775,789 0.01% 43,887,288
2023-07-06 2023-07-04 59.695 0 -9,076
2023-07-05 2023-07-03 59.521 9,076 +9,076 0.00% 540,214
2023-06-30 2023-06-28 58.017 0 -36,737
2023-06-29 2023-06-27 57.670 36,737 +36,737 0.00% 2,118,630
2023-06-26 2023-06-21 57.844 0 -1,297
2023-06-23 2023-06-20 58.654 1,297 +1,297 0.00% 76,074
2023-06-19 2023-06-15 60.447 0 -3,890
2023-06-16 2023-06-14 59.348 3,890 -17,720 0.00% 230,862
2023-06-15 2023-06-13 64.329 21,610 +21,610 0.00% 1,390,146
2023-06-12 2023-06-08 63.791 0 -95,430
2023-06-09 2023-06-07 63.074 95,430 +95,430 0.00% 6,019,199
2023-06-07 2023-06-05 61.880 0 -536,585
2023-06-06 2023-06-02 61.581 536,585 +402,230 0.01% 33,043,575
2023-06-05 2023-06-01 58.893 134,355 -442,411 0.00% 7,912,625
2023-06-02 2023-05-31 59.371 576,766 +532,818 0.01% 34,243,320
2023-06-01 2023-05-30 60.506 43,948 +43,948 0.00% 2,659,123
2023-05-30 2023-05-25 61.103 0 -404,740
2023-05-29 2023-05-24 61.641 404,740 -799,296 0.01% 24,948,570
2023-05-25 2023-05-23 63.373 1,204,036 +1,191,479 0.02% 76,303,540
2023-05-24 2023-05-22 65.643 12,557 -684,752 0.00% 824,277
2023-05-23 2023-05-19 65.404 697,309 +696,890 0.01% 45,606,760
2023-05-22 2023-05-18 67.256 419 -11,300 0.00% 28,180
2023-05-19 2023-05-17 65.822 11,719 -18,835 0.00% 771,369
2023-05-18 2023-05-16 68.868 30,554 +18,835 0.00% 2,104,201
2023-05-17 2023-05-15 69.346 11,719 -380,046 0.00% 812,667
2023-05-16 2023-05-12 66.778 391,765 +344,887 0.01% 26,161,176
2023-05-15 2023-05-11 68.868 46,878 +44,601 0.00% 3,228,406
2023-05-12 2023-05-10 68.928 2,277 +1,858 0.00% 156,949
2023-05-11 2023-05-09 70.182 419 -118,869 0.00% 29,406
2023-05-10 2023-05-08 73.049 119,288 +118,869 0.00% 8,713,909
2023-05-09 2023-05-05 71.735 419 +419 0.00% 30,057
2023-05-03 2023-04-28 67.733 0 -44,367
2023-05-02 2023-04-27 67.136 44,367 +44,367 0.00% 2,978,628
2023-04-27 2023-04-25 61.462 0 -18,416
2023-04-26 2023-04-24 62.895 18,416 +18,416 0.00% 1,158,280
2023-04-06 2023-04-03 61.163 0 -13,394
2023-04-04 2023-03-31 61.044 13,394 +8,371 0.00% 817,619
2023-04-03 2023-03-30 60.685 5,023 -24,694 0.00% 304,822
2023-03-31 2023-03-29 61.820 29,717 +29,717 0.00% 1,837,110
2023-03-30 2023-03-28 61.223 0 -1,382,480
2023-03-29 2023-03-27 60.566 1,382,480 +1,382,480 0.02% 83,731,070
2023-03-28 2023-03-24 62.119 0 -1,018,339
2023-03-27 2023-03-23 62.836 1,018,339 +1,018,339 0.02% 63,987,913
2023-03-24 2023-03-22 61.522 0 -12,138
2023-03-23 2023-03-21 60.566 12,138 +12,138 0.00% 735,148
2023-03-17 2023-03-15 62.417 0 -31,391
2023-03-16 2023-03-14 60.566 31,391 +6,696 0.00% 1,901,222
2023-03-15 2023-03-13 62.358 24,695 -542,444 0.00% 1,539,924
2023-03-14 2023-03-10 61.522 567,139 +566,720 0.01% 34,891,253
2023-03-09 2023-03-07 66.300 419 -24,694 0.00% 27,780
2023-03-08 2023-03-06 66.718 25,113 +25,113 0.00% 1,675,489
2023-03-07 2023-03-03 68.331 0 -72,828
2023-03-06 2023-03-02 67.972 72,828 +52,737 0.00% 4,950,288
2023-03-03 2023-03-01 68.689 20,091 +20,091 0.00% 1,380,032
2023-02-27 2023-02-23 66.778 0 -3,767
2023-02-24 2023-02-22 66.419 3,767 +3,767 0.00% 250,202
2023-02-23 2023-02-21 68.510 0 -137,704
2023-02-22 2023-02-20 69.346 137,704 +50,645 0.00% 9,549,236
2023-02-21 2023-02-17 68.152 87,059 +87,059 0.00% 5,933,202
2023-02-13 2023-02-09 70.660 0 -148,586
2023-02-10 2023-02-08 68.809 148,586 +148,586 0.00% 10,223,985
2023-02-06 2023-02-02 72.153 0 -80,362
2023-02-03 2023-02-01 73.647 80,362 -1,313,837 0.00% 5,918,391
2023-02-02 2023-01-31 72.512 1,394,199 +1,356,111 0.02% 101,095,839
2023-02-01 2023-01-30 72.751 38,088 +38,088 0.00% 2,770,928
2023-01-30 2023-01-26 77.350 0 -138,538
2023-01-27 2023-01-20 74.244 138,538 +138,538 0.00% 10,285,606
2023-01-26 2023-01-19 72.213 0 -235,143
2023-01-20 2023-01-18 71.914 235,143 +192,116 0.00% 16,910,185
2023-01-19 2023-01-17 70.899 43,027 +36,673 0.00% 3,050,574
2023-01-18 2023-01-16 72.631 6,354 -139,302 0.00% 461,499
2023-01-17 2023-01-13 74.244 145,656 -79,107 0.00% 10,814,074
2023-01-16 2023-01-12 71.676 224,763 +224,763 0.00% 16,110,013
2023-01-13 2023-01-11 70.182 0 -5,441
2023-01-12 2023-01-10 67.793 5,441 -5,023 0.00% 368,862
2023-01-11 2023-01-09 69.943 10,464 +1,674 0.00% 731,888
2023-01-10 2023-01-06 67.315 8,790 +8,790 0.00% 591,701
2023-01-09 2023-01-05 66.180 0 -5,860
2023-01-06 2023-01-04 66.539 5,860 +5,860 0.00% 389,917
2023-01-03 2022-12-29 60.566 0 -4,604
2022-12-30 2022-12-28 61.223 4,604 -4,186 0.00% 281,870
2022-12-29 2022-12-23 60.267 8,790 +8,790 0.00% 529,749
2022-12-23 2022-12-21 59.550 0 -27,624
2022-12-22 2022-12-20 58.654 27,624 +27,624 0.00% 1,620,272
2022-12-19 2022-12-15 59.610 0 -1,256
2022-12-16 2022-12-14 60.685 1,256 -1,154,368 0.00% 76,221
2022-12-15 2022-12-13 60.864 1,155,624 +616,356 0.02% 70,336,470
2022-12-14 2022-12-12 60.148 539,268 -47,715 0.01% 32,435,750
2022-12-13 2022-12-09 63.015 586,983 -21,347 0.01% 36,988,593
2022-12-12 2022-12-08 61.462 608,330 -920,451 0.01% 37,389,051
2022-12-09 2022-12-07 58.654 1,528,781 +857,088 0.02% 89,669,881
2022-12-08 2022-12-06 61.701 671,693 +499,752 0.01% 41,443,934
2022-12-07 2022-12-05 63.254 171,941 -111,639 0.00% 10,875,901
2022-12-06 2022-12-02 55.907 283,580 +283,580 0.00% 15,854,088
2022-11-28 2022-11-24 50.830 0 -25,950
2022-11-25 2022-11-23 49.934 25,950 +25,950 0.00% 1,295,787
2022-11-18 2022-11-16 53.100 0 -59
2022-11-17 2022-11-15 52.741 59 -1,244,298 0.00% 3,112
2022-11-16 2022-11-14 50.053 1,244,357 +1,244,357 0.02% 62,284,337
2022-11-14 2022-11-10 41.512 0 -10,045
2022-11-11 2022-11-09 42.348 10,045 +10,045 0.00% 425,389
2022-11-09 2022-11-07 43.961 0 -19,253
2022-11-08 2022-11-04 41.393 19,253 +19,253 0.00% 796,932
2022-11-04 2022-11-02 39.780 0 -222,670
2022-11-03 2022-11-01 39.242 222,670 +222,670 0.00% 8,738,098
2022-11-02 2022-10-31 37.510 0 -5,860
2022-11-01 2022-10-28 38.765 5,860 -159,887 0.00% 227,160
2022-10-31 2022-10-27 40.258 165,747 +97,941 0.00% 6,672,605
2022-10-28 2022-10-26 40.019 67,806 +65,295 0.00% 2,713,518
2022-10-27 2022-10-25 39.481 2,511 +2,511 0.00% 99,138
2022-10-25 2022-10-21 43.961 0 -492,395
2022-10-24 2022-10-20 44.558 492,395 +492,395 0.01% 21,940,286
2022-10-19 2022-10-17 45.693 0 -2,930
2022-10-18 2022-10-14 45.574 2,930 -418 0.00% 133,531
2022-10-17 2022-10-13 45.395 3,348 -400,974 0.00% 151,981
2022-10-14 2022-10-12 46.410 404,322 -542,863 0.01% 18,764,553
2022-10-13 2022-10-11 45.813 947,185 +947,185 0.02% 43,393,033
2022-10-12 2022-10-10 47.007 0 -124,337
2022-10-11 2022-10-07 47.963 124,337 +124,337 0.00% 5,963,562
2022-10-06 2022-10-03 44.797 0 -153,609
2022-10-05 2022-09-30 46.828 153,609 +153,609 0.00% 7,193,207
2022-10-03 2022-09-29 45.813 0 -156,539
2022-09-30 2022-09-28 46.589 156,539 +152,772 0.00% 7,293,013
2022-09-29 2022-09-27 48.620 3,767 -257,828 0.00% 183,151
2022-09-28 2022-09-26 49.635 261,595 +210,950 0.00% 12,984,352
2022-09-27 2022-09-23 50.173 50,645 +1,256 0.00% 2,541,006
2022-09-26 2022-09-22 50.173 49,389 +49,389 0.00% 2,477,989
2022-09-22 2022-09-20 52.622 0 -20,928
2022-09-21 2022-09-19 55.056 20,928 +20,928 0.00% 1,152,215
2022-09-16 2022-09-14 56.157 0 -91,134
2022-09-15 2022-09-13 58.115 91,134 +91,134 0.00% 5,296,234
2022-09-09 2022-09-07 55.790 0 -124,229
2022-09-08 2022-09-06 55.913 124,229 +124,229 0.00% 6,945,961
2022-09-05 2022-09-01 56.341 0 -324,896
2022-09-02 2022-08-31 56.708 324,896 +324,896 0.01% 18,424,141
2022-08-31 2022-08-29 56.708 0 -111,977
2022-08-30 2022-08-26 57.075 111,977 +111,977 0.00% 6,391,071
2022-08-26 2022-08-24 53.894 0 -138,949
2022-08-25 2022-08-23 52.548 138,949 +138,949 0.00% 7,301,494
2022-08-05 2022-08-03 54.811 0 -27,229
2022-08-04 2022-08-02 54.873 27,229 +25,338 0.00% 1,494,126
2022-08-03 2022-08-01 56.463 1,891 +1,891 0.00% 106,772
2022-08-01 2022-07-28 58.543 0 -1,226
2022-07-29 2022-07-27 58.788 1,226 +1,226 0.00% 72,074
2022-07-21 2022-07-19 59.277 0 -60,892
2022-07-20 2022-07-18 59.766 60,892 +60,892 0.00% 3,639,301
2022-07-19 2022-07-15 57.258 0 -19
2022-07-18 2022-07-14 58.788 19 -4,068 0.00% 1,117
2022-07-13 2022-07-11 63.192 4,087 -2,043 0.00% 258,267
2022-07-12 2022-07-08 64.660 6,130 -63,345 0.00% 396,368
2022-07-11 2022-07-07 64.232 69,475 +65,388 0.00% 4,462,528
2022-07-05 2022-06-30 65.272 4,087 -237,031 0.00% 266,767
2022-07-04 2022-06-29 65.823 241,118 +181,043 0.00% 15,871,028
2022-06-30 2022-06-28 66.557 60,075 -591,760 0.00% 3,998,396
2022-06-28 2022-06-24 65.578 651,835 +646,931 0.01% 42,746,012
2022-06-27 2022-06-23 64.232 4,904 +4,904 0.00% 314,994
2022-06-24 2022-06-22 63.009 0 -817
2022-06-23 2022-06-21 64.293 817 +817 0.00% 52,528
2022-06-21 2022-06-17 61.969 0 -59,666
2022-06-20 2022-06-16 60.501 59,666 +59,666 0.00% 3,609,827
2022-06-08 2022-06-06 59.522 0 -23,294
2022-06-07 2022-06-02 57.503 23,294 +23,294 0.00% 1,339,476
2022-06-02 2022-05-31 63.829 0 -17,254
2022-06-01 2022-05-30 62.814 17,254 +17,254 0.00% 1,083,789
2022-05-23 2022-05-19 59.641 0 -1,182
2022-05-20 2022-05-18 61.418 1,182 +1,182 0.00% 72,596
2022-05-16 2022-05-12 58.753 0 -17,542
2022-05-13 2022-05-11 60.339 17,542 -256,902 0.00% 1,058,472
2022-05-12 2022-05-10 60.910 274,444 +219,281 0.00% 16,716,479
2022-05-11 2022-05-06 61.735 55,163 +55,163 0.00% 3,405,497
2022-04-14 2022-04-12 70.364 0 -12,215
2022-04-13 2022-04-11 70.745 12,215 +12,215 0.00% 864,148
2022-04-07 2022-04-04 75.186 0 -3,546
2022-04-06 2022-04-01 71.697 3,546 -4,238,492 0.00% 254,236
2022-04-04 2022-03-31 70.618 4,242,038 +3,546 0.07% 299,563,956
2022-04-01 2022-03-30 71.570 4,238,492 +4,238,492 0.07% 303,347,420
2022-03-23 2022-03-21 69.412 0 -26,005
2022-03-22 2022-03-18 73.537 26,005 -14,973 0.00% 1,912,318
2022-03-21 2022-03-17 70.174 40,978 -2,911,950 0.00% 2,875,582
2022-03-18 2022-03-16 63.512 2,952,928 +2,952,928 0.05% 187,545,554
2022-03-17 2022-03-15 58.817 0 -275,815
2022-03-16 2022-03-14 67.319 275,815 +275,815 0.00% 18,567,486
2022-03-10 2022-03-08 68.461 0 -637,133
2022-03-09 2022-03-07 69.857 637,133 +605,611 0.01% 44,507,916
2022-03-08 2022-03-04 73.663 31,522 +31,522 0.00% 2,322,019
2022-03-03 2022-03-01 77.026 0 -34,280
2022-03-02 2022-02-28 76.646 34,280 -302,609 0.00% 2,627,408
2022-03-01 2022-02-25 76.899 336,889 +336,889 0.01% 25,906,533
2022-02-28 2022-02-24 77.851 0 -419,633
2022-02-25 2022-02-23 81.404 419,633 +12,215 0.01% 34,159,864
2022-02-24 2022-02-22 81.785 407,418 +379,836 0.01% 33,320,612
2022-02-23 2022-02-21 85.274 27,582 +27,582 0.00% 2,352,041
2022-02-22 2022-02-18 84.640 0 -643,043
2022-02-21 2022-02-17 84.513 643,043 +643,043 0.01% 54,345,561
2022-02-17 2022-02-15 81.594 0 -29,946
2022-02-16 2022-02-14 84.577 29,946 +29,580 0.00% 2,532,729
2022-02-15 2022-02-11 87.939 366 +366 0.00% 32,186
2022-02-07 2022-01-31 77.280 0 -269,117
2022-02-04 2022-01-27 77.534 269,117 -232,867 0.00% 20,865,662
2022-01-28 2022-01-26 80.072 501,984 +501,984 0.01% 40,194,726
2022-01-26 2022-01-24 83.054 0 -32,310
2022-01-25 2022-01-21 83.688 32,310 +32,310 0.00% 2,703,968
2022-01-19 2022-01-17 76.963 0 -787,858
2022-01-18 2022-01-14 77.851 787,858 +130,236 0.01% 61,335,562
2022-01-17 2022-01-13 78.612 657,622 +655,652 0.01% 51,697,254
2022-01-14 2022-01-12 77.534 1,970 +1,970 0.00% 152,742
2022-01-12 2022-01-10 78.549 0 -38,614
2022-01-11 2022-01-07 77.534 38,614 -11,821 0.00% 2,993,890
2022-01-10 2022-01-06 73.600 50,435 +50,435 0.00% 3,712,016
2022-01-06 2022-01-04 71.697 0 -3,152
2022-01-04 2021-12-31 71.252 3,152 +3,152 0.00% 224,588
2021-12-30 2021-12-28 72.775 0 -12,609
2021-12-29 2021-12-24 71.252 12,609 +4,335 0.00% 898,422
2021-12-28 2021-12-22 71.062 8,274 -3,547 0.00% 587,968
2021-12-23 2021-12-21 72.141 11,821 +11,821 0.00% 852,775
2021-12-22 2021-12-20 71.189 0 -96,535
2021-12-21 2021-12-17 71.887 96,535 +82,744 0.00% 6,939,602
2021-12-20 2021-12-16 72.204 13,791 +13,791 0.00% 995,767
2021-12-17 2021-12-15 71.760 0 -35,856
2021-12-15 2021-12-13 73.283 35,856 +35,856 0.00% 2,627,627
2021-12-14 2021-12-10 73.346 0 -31,916
2021-12-13 2021-12-09 74.742 31,916 +31,916 0.00% 2,385,468
2021-12-10 2021-12-08 73.981 0 -1,197,038
2021-12-09 2021-12-07 73.092 1,197,038 +1,151,726 0.02% 87,494,400
2021-12-08 2021-12-06 70.681 45,312 -131,210 0.00% 3,202,715
2021-12-07 2021-12-03 70.364 176,522 +171,400 0.00% 12,420,819
2021-12-06 2021-12-02 70.237 5,122 -103,628 0.00% 359,755
2021-12-03 2021-12-01 68.841 108,750 +97,717 0.00% 7,486,500
2021-12-02 2021-11-30 68.588 11,033 -916,100 0.00% 756,727
2021-12-01 2021-11-29 70.491 927,133 +922,011 0.02% 65,354,566
2021-11-30 2021-11-26 70.301 5,122 -327,038 0.00% 360,080
2021-11-29 2021-11-25 72.712 332,160 +332,160 0.01% 24,151,927
2021-11-23 2021-11-19 72.775 0 -2,758
2021-11-22 2021-11-18 72.966 2,758 +2,758 0.00% 201,239
2021-11-15 2021-11-11 74.679 0 -375,109
2021-11-12 2021-11-10 71.950 375,109 +375,109 0.01% 26,989,223
2021-11-11 2021-11-09 71.316 0 -14,185
2021-11-10 2021-11-08 71.316 14,185 -723,818 0.00% 1,011,616
2021-11-09 2021-11-05 68.588 738,003 +738,003 0.01% 50,617,846
2021-11-02 2021-10-29 70.935 0 -2,003,995
2021-11-01 2021-10-28 74.044 2,003,995 +2,003,995 0.03% 148,384,087
2021-10-27 2021-10-25 78.232 0 -29,552
2021-10-26 2021-10-22 79.501 29,552 +29,552 0.00% 2,349,404
2021-10-25 2021-10-21 79.628 0 -1,182
2021-10-22 2021-10-20 74.044 1,182 +1,182 0.00% 87,520
2021-10-21 2021-10-19 73.600 0 -66,196
2021-10-20 2021-10-18 72.077 66,196 +23,642 0.00% 4,771,225
2021-10-19 2021-10-15 72.902 42,554 -13,003 0.00% 3,102,275
2021-10-18 2021-10-12 72.014 55,557 -102,840 0.00% 4,000,870
2021-10-15 2021-10-11 75.948 158,397 +158,397 0.00% 12,029,870
2021-10-05 2021-09-30 67.572 0 -48,071
2021-10-04 2021-09-29 69.222 48,071 +45,707 0.00% 3,327,574
2021-09-30 2021-09-28 69.920 2,364 -21,671 0.00% 165,291
2021-09-29 2021-09-27 71.160 24,035 +24,035 0.00% 1,710,341
2021-09-28 2021-09-24 70.190 0 -80,768
2021-09-27 2021-09-23 68.702 80,768 +80,768 0.00% 5,548,936
2021-09-23 2021-09-20 66.438 0 -32,462
2021-09-21 2021-09-17 70.514 32,462 +32,462 0.00% 2,289,010
2021-09-14 2021-09-10 77.630 0 -1,546
2021-09-13 2021-09-09 77.112 1,546 +1,546 0.00% 119,215
2021-09-08 2021-09-06 78.600 0 -375
2021-09-07 2021-09-03 78.082 375 +375 0.00% 29,281
2021-09-03 2021-09-01 79.700 0 -20,482
2021-09-02 2021-08-31 78.147 20,482 -248,488 0.00% 1,600,609
2021-09-01 2021-08-30 81.252 268,970 +268,970 0.00% 21,854,423
2021-08-30 2021-08-26 80.217 0 -52,944
2021-08-27 2021-08-25 82.158 52,944 +46,374 0.00% 4,349,770
2021-08-26 2021-08-24 83.064 6,570 +6,570 0.00% 545,728
2021-08-23 2021-08-19 84.422 0 -330
2021-08-20 2021-08-18 89.597 330 +330 0.00% 29,567
2021-08-17 2021-08-13 86.816 0 -1,297,974
2021-08-16 2021-08-12 87.980 1,297,974 -171,983 0.02% 114,195,968
2021-08-13 2021-08-11 90.309 1,469,957 -1,460,784 0.03% 132,750,425
2021-08-12 2021-08-10 89.533 2,930,741 +2,126,537 0.05% 262,397,323
2021-08-11 2021-08-09 88.756 804,204 -1,996,791 0.01% 71,378,302
2021-08-10 2021-08-06 87.980 2,800,995 +2,800,995 0.05% 246,432,006
2021-08-06 2021-08-04 88.756 0 -808,455
2021-08-05 2021-08-03 89.468 808,455 +808,455 0.01% 72,330,905
2021-08-04 2021-08-02 88.304 0 -6,183
2021-08-03 2021-07-30 88.174 6,183 +6,183 0.00% 545,181
2021-08-02 2021-07-29 87.398 0 -19,323
2021-07-30 2021-07-28 85.328 19,323 +19,323 0.00% 1,648,790
2021-07-26 2021-07-22 93.673 0 -195,544
2021-07-23 2021-07-21 91.862 195,544 +195,544 0.00% 17,962,993
2021-07-20 2021-07-16 94.967 0 -54,490
2021-07-19 2021-07-15 94.514 54,490 +54,490 0.00% 5,150,067
2021-06-23 2021-06-21 98.395 0 -2,705
2021-06-22 2021-06-18 100.207 2,705 +2,705 0.00% 271,059
2021-06-15 2021-06-10 104.735 0 -316,890
2021-06-11 2021-06-09 105.382 316,890 +292,544 0.01% 33,394,542
2021-06-09 2021-06-07 105.512 24,346 +24,346 0.00% 2,568,783
2021-06-07 2021-06-03 106.417 0 -77
2021-06-04 2021-06-02 107.905 77 +77 0.00% 8,309
2021-06-03 2021-06-01 108.423 0 -3,478
2021-06-02 2021-05-31 109.264 3,478 +3,478 0.00% 380,019
2021-06-01 2021-05-28 109.781 0 -3,835,137
2021-05-31 2021-05-27 109.652 3,835,137 +3,835,137 0.07% 420,529,489
2021-05-24 2021-05-20 104.865 0 -71,493
2021-05-21 2021-05-18 105.770 71,493 +71,493 0.00% 7,561,834
2021-05-20 2021-05-17 105.576 0 -1,263
2021-05-18 2021-05-14 105.059 1,263 +1,263 0.00% 132,689
2021-05-11 2021-05-07 105.576 0 -6,851
2021-05-10 2021-05-06 105.641 6,851 +2,214 0.00% 723,746
2021-05-07 2021-05-05 106.223 4,637 +4,637 0.00% 492,557
2021-05-06 2021-05-04 106.352 0 -1,784
2021-05-05 2021-05-03 107.193 1,784 +1,784 0.00% 191,233
2021-05-04 2021-04-30 109.911 0 -976,947
2021-05-03 2021-04-29 111.592 976,947 +976,947 0.02% 109,019,949
2021-04-29 2021-04-27 110.234 0 -399,977
2021-04-28 2021-04-26 111.269 399,977 +348,966 0.01% 44,505,054
2021-04-27 2021-04-23 112.692 51,011 -103,569 0.00% 5,748,544
2021-04-26 2021-04-22 111.528 154,580 +154,580 0.00% 17,239,967
2021-04-23 2021-04-21 116.965 0 -55,649
2021-04-22 2021-04-20 119.207 55,649 +55,649 0.00% 6,633,753
2021-04-21 2021-04-19 118.680 0 -83,553
2021-04-20 2021-04-16 118.811 83,553 +83,553 0.00% 9,927,053
2021-04-09 2021-04-07 123.031 0 -147,119
2021-04-08 2021-04-01 123.559 147,119 +144,844 0.00% 18,177,822
2021-04-07 2021-03-31 122.042 2,275 +2,275 0.00% 277,646
2021-04-01 2021-03-30 123.361 0 -4,929
2021-03-31 2021-03-29 123.559 4,929 -1,517 0.00% 609,020
2021-03-30 2021-03-26 123.888 6,446 +6,446 0.00% 798,584
2021-03-29 2021-03-25 123.229 0 -9,479
2021-03-26 2021-03-24 122.833 9,479 +9,479 0.00% 1,164,337
2021-03-25 2021-03-23 123.756 0 -3,413
2021-03-24 2021-03-22 123.954 3,413 -609,708 0.00% 423,056
2021-03-23 2021-03-19 125.075 613,121 +555,866 0.01% 76,686,166
2021-03-22 2021-03-18 126.526 57,255 +57,255 0.00% 7,244,224
2021-03-19 2021-03-17 127.449 0 -161,907
2021-03-18 2021-03-16 129.031 161,907 +161,907 0.00% 20,891,035
2021-03-17 2021-03-15 129.295 0 -843
2021-03-16 2021-03-12 128.042 843 -674 0.00% 107,939
2021-03-15 2021-03-11 130.679 1,517 -3,775 0.00% 198,241
2021-03-12 2021-03-10 130.020 5,292 +2,185 0.00% 688,066
2021-03-11 2021-03-09 129.888 3,107 -7,898 0.00% 403,563
2021-03-10 2021-03-08 129.097 11,005 +10,661 0.00% 1,420,713
2021-03-09 2021-03-05 127.449 344 -8,341 0.00% 43,842
2021-03-08 2021-03-04 128.701 8,685 -19,374 0.00% 1,117,772
2021-03-05 2021-03-03 129.624 28,059 +13,271 0.00% 3,637,133
2021-03-04 2021-03-02 125.537 14,788 -1,516 0.00% 1,856,436
2021-03-03 2021-03-01 126.196 16,304 +16,304 0.00% 2,057,499
2021-02-25 2021-02-23 126.987 0 -24,646
2021-02-24 2021-02-22 124.416 24,646 -25,405 0.00% 3,066,351
2021-02-23 2021-02-19 125.932 50,051 +23,130 0.00% 6,303,034
2021-02-22 2021-02-18 122.899 26,921 +26,921 0.00% 3,308,572
2021-02-17 2021-02-11 118.416 0 -308,646
2021-02-16 2021-02-09 118.811 308,646 +271,866 0.01% 36,670,678
2021-02-10 2021-02-08 119.207 36,780 +36,780 0.00% 4,384,435
2021-02-09 2021-02-05 120.196 0 -15,925
2021-02-08 2021-02-04 120.987 15,925 +15,925 0.00% 1,926,722
2021-02-03 2021-02-01 120.460 0 -18,951
2021-02-02 2021-01-29 120.394 18,951 +14,409 0.00% 2,281,584
2021-02-01 2021-01-28 123.163 4,542 -37,539 0.00% 559,406
2021-01-29 2021-01-27 126.592 42,081 +37,539 0.00% 5,327,099
2021-01-28 2021-01-26 126.657 4,542 +4,542 0.00% 575,278
2021-01-26 2021-01-22 128.570 0 -4,550
2021-01-25 2021-01-21 132.526 4,550 +4,550 0.00% 602,991
2021-01-20 2021-01-18 133.844 0 -12,513
2021-01-19 2021-01-15 135.954 12,513 +12,513 0.00% 1,701,193
2021-01-14 2021-01-12 131.405 0 -23,509
2021-01-13 2021-01-11 124.020 23,509 +23,509 0.00% 2,915,590
2021-01-11 2021-01-07 124.943 0 -91,001
2021-01-08 2021-01-06 123.427 91,001 +91,001 0.00% 11,231,959
2021-01-05 2020-12-31 125.273 0 -99,343
2021-01-04 2020-12-29 123.163 99,343 +99,343 0.00% 12,235,385
2020-12-28 2020-12-22 120.658 0 -4,929
2020-12-23 2020-12-21 122.965 4,929 -102,073 0.00% 606,096
2020-12-22 2020-12-18 122.833 107,002 +106,244 0.00% 13,143,416
2020-12-21 2020-12-17 125.339 758 +379 0.00% 95,007
2020-12-18 2020-12-16 123.559 379 +379 0.00% 46,829
2020-12-17 2020-12-15 122.504 0 -48,534
2020-12-16 2020-12-14 123.361 48,534 -141,052 0.00% 5,987,195
2020-12-15 2020-12-11 122.240 189,586 +189,586 0.00% 23,174,987
2020-12-14 2020-12-10 124.679 0 -113,752
2020-12-11 2020-12-09 124.548 113,752 +17,442 0.00% 14,167,542
2020-12-10 2020-12-08 122.965 96,310 +95,552 0.00% 11,842,782
2020-12-09 2020-12-07 127.317 758 -671,514 0.00% 96,506
2020-12-08 2020-12-04 129.031 672,272 +669,671 0.01% 86,743,981
2020-12-07 2020-12-03 125.734 2,601 -14,462 0.00% 327,035
2020-12-04 2020-12-02 125.339 17,063 -490,037 0.00% 2,138,656
2020-12-03 2020-12-01 124.350 507,100 -21,992 0.01% 63,057,798
2020-12-02 2020-11-30 119.998 529,092 +376,665 0.01% 63,490,111
2020-12-01 2020-11-27 120.921 152,427 +152,427 0.00% 18,431,672
2020-11-30 2020-11-26 119.866 0 -6,446
2020-11-27 2020-11-25 117.888 6,446 +6,446 0.00% 759,909
2020-11-24 2020-11-20 116.240 0 -51,947
2020-11-23 2020-11-19 117.229 51,947 +51,947 0.00% 6,089,698
2020-11-20 2020-11-18 117.691 0 -1,896
2020-11-19 2020-11-17 115.910 1,896 +1,896 0.00% 219,766
2020-11-16 2020-11-12 114.130 0 -701,089
2020-11-13 2020-11-11 114.130 701,089 +638,905 0.01% 80,015,426
2020-11-12 2020-11-10 112.218 62,184 +62,184 0.00% 6,978,173
2020-11-11 2020-11-09 110.636 0 -764
2020-11-10 2020-11-06 107.735 764 +764 0.00% 82,309
2020-11-06 2020-11-04 105.823 0 -5,308
2020-11-05 2020-11-03 105.097 5,308 +5,308 0.00% 557,857
2020-11-04 2020-11-02 104.570 0 -53,084
2020-11-03 2020-10-30 104.900 53,084 +53,084 0.00% 5,568,488
2020-10-27 2020-10-22 111.295 0 -5,308
2020-10-23 2020-10-21 111.559 5,308 -1,707 0.00% 592,154
2020-10-22 2020-10-20 111.427 7,015 +2,086 0.00% 781,660
2020-10-21 2020-10-19 111.031 4,929 +4,929 0.00% 547,273
2020-10-20 2020-10-16 110.042 0 -73,180
2020-10-19 2020-10-15 109.053 73,180 +36,365 0.00% 7,980,524
2020-10-16 2020-10-14 109.053 36,815 +34,161 0.00% 4,014,799
2020-10-15 2020-10-12 108.460 2,654 -363,558 0.00% 287,853
2020-10-14 2020-10-09 106.548 366,212 +366,212 0.01% 39,019,116
2020-10-09 2020-10-07 105.493 0 -65,218
2020-10-08 2020-10-06 105.757 65,218 +65,218 0.00% 6,897,240
2020-10-07 2020-10-05 105.625 0 -19,717
2020-10-06 2020-09-30 104.834 19,717 +19,717 0.00% 2,067,005
2020-10-05 2020-09-29 104.768 0 -3,792
2020-09-30 2020-09-28 105.625 3,792 +3,792 0.00% 400,529
2020-09-24 2020-09-22 108.130 0 -118,886
2020-09-23 2020-09-21 108.790 118,886 +38,927 0.00% 12,933,562
2020-09-22 2020-09-18 110.372 79,959 +39,388 0.00% 8,825,236
2020-09-21 2020-09-17 107.801 40,571 +7,560 0.00% 4,373,579
2020-09-18 2020-09-16 108.460 33,011 -772,730 0.00% 3,580,371
2020-09-17 2020-09-15 110.314 805,741 +805,741 0.01% 88,884,740
2020-09-16 2020-09-14 108.848 0 -390
2020-09-15 2020-09-11 108.248 390 +390 0.00% 42,217
2020-09-14 2020-09-10 107.848 0 -42,007
2020-09-11 2020-09-09 107.981 42,007 +42,007 0.00% 4,535,973
2020-09-10 2020-09-08 108.448 0 -58,885
2020-09-09 2020-09-07 107.115 58,885 +54,759 0.00% 6,307,457
2020-09-08 2020-09-04 107.315 4,126 +4,126 0.00% 442,781
2020-09-07 2020-09-03 107.781 0 -1,125
2020-09-04 2020-09-02 108.315 1,125 -159,028 0.00% 121,854
2020-09-03 2020-09-01 109.248 160,153 +156,621 0.00% 17,496,363
2020-09-02 2020-08-31 110.048 3,532 -2,844 0.00% 388,688
2020-09-01 2020-08-28 111.047 6,376 +6,376 0.00% 708,039
2020-08-28 2020-08-26 112.181 0 -19,503
2020-08-27 2020-08-25 112.847 19,503 +19,503 0.00% 2,200,859
2020-08-24 2020-08-20 111.514 0 -375
2020-08-21 2020-08-19 112.781 375 +375 0.00% 42,293
2020-08-20 2020-08-18 113.714 0 -266,671
2020-08-19 2020-08-17 113.914 266,671 +266,671 0.00% 30,377,470
2020-08-07 2020-08-05 110.314 0 -393,818
2020-08-06 2020-08-04 110.581 393,818 +393,818 0.01% 43,548,750
2020-08-04 2020-07-31 109.448 0 -39,007
2020-08-03 2020-07-30 110.181 39,007 -88,140 0.00% 4,297,829
2020-07-31 2020-07-29 111.047 127,147 +127,147 0.00% 14,119,355
2020-07-28 2020-07-24 111.181 0 -18,167
2020-07-27 2020-07-23 112.980 18,167 +18,003 0.00% 2,052,517
2020-07-24 2020-07-22 113.314 164 -48,969 0.00% 18,583
2020-07-23 2020-07-21 115.113 49,133 +48,198 0.00% 5,655,869
2020-07-22 2020-07-20 114.714 935 -48 0.00% 107,257
2020-07-21 2020-07-17 112.781 983 +983 0.00% 110,863
2020-07-17 2020-07-15 115.380 0 -19,128
2020-07-16 2020-07-14 116.313 19,128 +19,128 0.00% 2,224,840
2020-07-10 2020-07-08 118.979 0 -13,127
2020-07-09 2020-07-07 116.313 13,127 -121,896 0.00% 1,526,844
2020-07-08 2020-07-06 114.847 135,023 +135,023 0.00% 15,506,964
2020-07-07 2020-07-03 108.115 0 -118,896
2020-07-06 2020-07-02 106.582 118,896 -187,532 0.00% 12,672,125
2020-07-03 2020-06-30 103.315 306,428 +83,264 0.01% 31,658,759
2020-07-02 2020-06-29 103.715 223,164 +223,164 0.00% 23,145,548
2020-06-26 2020-06-23 105.382 0 -10,127
2020-06-24 2020-06-22 105.115 10,127 +8,627 0.00% 1,064,501
2020-06-23 2020-06-19 105.515 1,500 -153,777 0.00% 158,273
2020-06-22 2020-06-18 105.782 155,277 +9,752 0.00% 16,425,470
2020-06-19 2020-06-17 106.382 145,525 +132,773 0.00% 15,481,186
2020-06-18 2020-06-16 106.382 12,752 +8,776 0.00% 1,356,579
2020-06-17 2020-06-15 105.848 3,976 -150 0.00% 420,853
2020-06-16 2020-06-12 107.448 4,126 -1,875 0.00% 443,331
2020-06-15 2020-06-11 108.115 6,001 +6,001 0.00% 648,796
2020-06-09 2020-06-05 108.448 0 -15,378
2020-06-08 2020-06-04 107.381 15,378 +15,378 0.00% 1,651,312
2020-06-05 2020-06-03 106.648 0 -23,254
2020-06-04 2020-06-02 104.515 23,254 +23,254 0.00% 2,430,398
2020-06-02 2020-05-29 101.982 0 -74,263
2020-06-01 2020-05-28 101.982 74,263 +74,263 0.00% 7,573,518
2020-05-27 2020-05-25 100.583 0 -113,577
2020-05-26 2020-05-22 101.183 113,577 +67,819 0.00% 11,492,008
2020-05-25 2020-05-21 104.715 45,758 -1,708,420 0.00% 4,791,560
2020-05-22 2020-05-20 104.915 1,754,178 +1,751,928 0.03% 184,039,961
2020-05-21 2020-05-19 104.715 2,250 -1,876 0.00% 235,609
2020-05-20 2020-05-18 102.916 4,126 +4,126 0.00% 424,630
2020-05-19 2020-05-15 102.716 0 -107,269
2020-05-18 2020-05-14 102.782 107,269 +107,269 0.00% 11,025,349
2020-05-15 2020-05-13 104.182 0 -36,756
2020-05-14 2020-05-12 104.915 36,756 +36,756 0.00% 3,856,264
2020-05-13 2020-05-11 105.582 0 -442,576
2020-05-12 2020-05-08 104.782 442,576 +442,576 0.01% 46,373,956
2020-05-11 2020-05-07 107.379 0 -271,922
2020-05-08 2020-05-06 107.108 271,922 +271,922 0.00% 29,124,964
2020-05-07 2020-05-05 106.022 0 -25,782
2020-05-06 2020-05-04 105.886 25,782 +7,778 0.00% 2,729,954
2020-05-05 2020-04-29 108.194 18,004 +16,162 0.00% 1,947,921
2020-05-04 2020-04-28 106.972 1,842 +1,842 0.00% 197,042
2020-04-29 2020-04-27 105.954 0 -25,046
2020-04-28 2020-04-24 104.936 25,046 +25,046 0.00% 2,628,221
2020-04-24 2020-04-22 105.615 0 -1,326
2020-04-23 2020-04-21 105.547 1,326 +1,326 0.00% 139,955
2020-04-22 2020-04-20 107.108 0 -149,722
2020-04-21 2020-04-17 106.701 149,722 -188,028 0.00% 15,975,417
2020-04-20 2020-04-16 103.375 337,750 +314,914 0.01% 34,914,780
2020-04-17 2020-04-15 104.257 22,836 +22,836 0.00% 2,380,813
2020-04-16 2020-04-14 104.936 0 -24
2020-04-15 2020-04-09 103.510 24 -27,140 0.00% 2,484
2020-04-14 2020-04-08 103.510 27,164 +26,981 0.00% 2,811,756
2020-04-09 2020-04-07 104.257 183 -267,218 0.00% 19,079
2020-04-08 2020-04-06 102.764 267,401 -25,782 0.00% 27,479,128
2020-04-07 2020-04-03 101.813 293,183 +293,183 0.01% 29,849,983
2020-04-06 2020-04-02 102.424 0 -488
2020-04-03 2020-04-01 102.221 488 +478 0.00% 49,884
2020-04-02 2020-03-31 103.375 10 -708 0.00% 1,034
2020-04-01 2020-03-30 102.356 718 -808,482 0.00% 73,492
2020-03-31 2020-03-27 103.035 809,200 +808,463 0.01% 83,376,123
2020-03-27 2020-03-25 102.832 737 -1,105 0.00% 75,787
2020-03-26 2020-03-24 99.777 1,842 -4,075,467 0.00% 183,790
2020-03-25 2020-03-23 96.248 4,077,309 +3,988,175 0.07% 392,431,541
2020-03-24 2020-03-20 99.913 89,134 +17,680 0.00% 8,905,642
2020-03-23 2020-03-19 97.198 71,454 -3,470,685 0.00% 6,945,182
2020-03-20 2020-03-18 101.067 3,542,139 +3,405,492 0.06% 357,992,845
2020-03-19 2020-03-17 104.664 136,647 +118,157 0.00% 14,302,058
2020-03-18 2020-03-16 105.207 18,490 -2,626,420 0.00% 1,945,282
2020-03-17 2020-03-13 109.144 2,644,910 +2,619,885 0.05% 288,676,208
2020-03-16 2020-03-12 110.434 25,025 +24,355 0.00% 2,763,603
2020-03-13 2020-03-11 114.031 670 -2,229,175 0.00% 76,401
2020-03-12 2020-03-10 115.321 2,229,845 +2,229,108 0.04% 257,147,380
2020-03-11 2020-03-09 114.167 737 -28,729 0.00% 84,141
2020-03-10 2020-03-06 119.054 29,466 -136,647 0.00% 3,508,042
2020-03-09 2020-03-05 120.887 166,113 +369 0.00% 20,080,827
2020-03-05 2020-03-03 118.782 165,744 +165,376 0.00% 19,687,470
2020-03-04 2020-03-02 118.239 368 -5,893 0.00% 43,512
2020-03-03 2020-02-28 117.629 6,261 -379,665 0.00% 736,472
2020-03-02 2020-02-27 119.936 385,926 +380,475 0.01% 46,286,531
2020-02-27 2020-02-25 120.411 5,451 -214,068 0.00% 656,363
2020-02-26 2020-02-24 120.344 219,519 +216,941 0.00% 26,417,694
2020-02-25 2020-02-21 123.534 2,578 +2,578 0.00% 318,470
2020-02-24 2020-02-20 124.348 0 -16,943
2020-02-18 2020-02-14 123.398 16,943 -16,574 0.00% 2,090,731
2020-02-17 2020-02-13 123.194 33,517 +27,992 0.00% 4,129,104
2020-02-14 2020-02-12 124.348 5,525 +2,947 0.00% 687,024
2020-02-12 2020-02-10 123.805 2,578 +1,735 0.00% 319,170
2020-02-11 2020-02-07 124.212 843 -50,829 0.00% 104,711
2020-02-10 2020-02-06 124.891 51,672 +14,472 0.00% 6,453,379
2020-02-07 2020-02-05 122.108 37,200 -330,384 0.00% 4,542,429
2020-02-06 2020-02-04 121.362 367,584 +364,637 0.01% 44,610,610
2020-02-04 2020-01-31 120.411 2,947 -368 0.00% 354,852
2020-01-31 2020-01-29 124.484 3,315 +2,216 0.00% 412,664
2020-01-30 2020-01-24 128.760 1,099 -12,897 0.00% 141,507
2020-01-29 2020-01-22 130.389 13,996 +13,996 0.00% 1,824,926
2020-01-22 2020-01-20 133.919 0 -110,496
2020-01-21 2020-01-17 135.140 110,496 -854,872 0.00% 14,932,477
2020-01-20 2020-01-16 129.575 965,368 +867,763 0.02% 125,087,202
2020-01-17 2020-01-15 129.235 97,605 +93,185 0.00% 12,614,007
2020-01-16 2020-01-14 131.000 4,420 +368 0.00% 579,020
2020-01-15 2020-01-13 129.778 4,052 +4,052 0.00% 525,861
2020-01-13 2020-01-09 126.927 0 -125,966
2020-01-10 2020-01-08 125.502 125,966 +125,966 0.00% 15,808,996
2020-01-09 2020-01-07 127.063 0 -6,356
2020-01-08 2020-01-06 127.403 6,356 -131,764 0.00% 809,771
2020-01-07 2020-01-03 128.149 138,120 +122,282 0.00% 17,699,973
2020-01-06 2020-01-02 127.131 15,838 +15,838 0.00% 2,013,502
2020-01-02 2019-12-27 124.891 0 -7,735
2019-12-30 2019-12-24 123.941 7,735 -29,834 0.00% 958,683
2019-12-27 2019-12-20 124.620 37,569 +36,464 0.00% 4,681,838
2019-12-20 2019-12-18 125.366 1,105 -1,473 0.00% 138,530
2019-12-19 2019-12-17 125.570 2,578 +2,578 0.00% 323,719
2019-12-18 2019-12-16 125.706 0 -276,240
2019-12-17 2019-12-13 126.384 276,240 -145,119 0.01% 34,912,447
2019-12-16 2019-12-12 123.941 421,359 +421,359 0.01% 52,223,635
2019-12-06 2019-12-04 120.344 0 -34,990
2019-12-05 2019-12-03 122.176 34,990 +34,990 0.00% 4,274,945
2019-12-04 2019-12-02 121.565 0 -17,679
2019-12-03 2019-11-29 120.411 17,679 +15,837 0.00% 2,128,753
2019-12-02 2019-11-28 122.651 1,842 -20,994 0.00% 225,924
2019-11-29 2019-11-27 123.805 22,836 +22,836 0.00% 2,827,216
2019-11-28 2019-11-26 123.669 0 -104,971
2019-11-27 2019-11-25 123.398 104,971 +104,971 0.00% 12,953,206
2019-11-20 2019-11-18 124.484 0 -15,838
2019-11-19 2019-11-15 123.602 15,838 -8,819 0.00% 1,957,602
2019-11-18 2019-11-14 123.737 24,657 -170,048 0.00% 3,050,991
2019-11-15 2019-11-13 124.145 194,705 +194,705 0.00% 24,171,570
2019-11-14 2019-11-12 125.434 0 -18,416
2019-11-13 2019-11-11 125.163 18,416 -737 0.00% 2,304,997
2019-11-12 2019-11-08 127.742 19,153 +16,206 0.00% 2,446,642
2019-11-08 2019-11-06 127.606 2,947 +2,210 0.00% 376,056
2019-11-07 2019-11-05 127.470 737 -66,666 0.00% 93,946
2019-11-06 2019-11-04 126.588 67,403 +1,842 0.00% 8,532,418
2019-11-05 2019-11-01 124.552 65,561 +65,561 0.00% 8,165,743
2019-11-04 2019-10-31 123.194 0 -270
2019-11-01 2019-10-30 122.855 270 +270 0.00% 33,171
2019-10-30 2019-10-28 123.669 0 -42,725
2019-10-29 2019-10-25 123.398 42,725 +42,725 0.00% 5,272,177
2019-10-28 2019-10-24 128.353 0 -202,945
2019-10-25 2019-10-23 127.470 202,945 +202,945 0.00% 25,869,498
2019-10-21 2019-10-17 128.828 0 -12,891
2019-10-18 2019-10-16 128.013 12,891 +12,891 0.00% 1,650,222
2019-10-16 2019-10-14 128.421 0 -218,046
2019-10-15 2019-10-11 127.063 218,046 +218,046 0.00% 27,705,629
2019-10-09 2019-10-04 122.244 0 -147
2019-10-08 2019-10-03 123.126 147 -30,792 0.00% 18,100
2019-10-04 2019-10-02 122.448 30,939 -258,929 0.00% 3,788,409
2019-10-03 2019-09-30 122.244 289,868 +18,047 0.01% 35,434,641
2019-10-02 2019-09-27 121.973 271,821 +271,821 0.00% 33,154,702
2019-09-30 2019-09-26 122.719 0 -9,208
2019-09-27 2019-09-25 122.176 9,208 +9,208 0.00% 1,124,998
2019-09-23 2019-09-19 125.774 0 -1,105
2019-09-20 2019-09-18 127.199 1,105 +888 0.00% 140,555
2019-09-19 2019-09-17 126.656 217 -151 0.00% 27,484
2019-09-18 2019-09-16 128.353 368 +368 0.00% 47,234
2019-09-17 2019-09-13 129.100 0 -131,490
2019-09-16 2019-09-12 128.489 131,490 +131,490 0.00% 16,894,969
2019-09-06 2019-09-04 125.163 0 -99,447
2019-09-05 2019-09-03 124.003 99,447 +99,447 0.00% 12,331,729
2019-08-30 2019-08-28 122.907 0 -2,554
2019-08-29 2019-08-27 123.592 2,554 +2,554 0.00% 315,654
2019-08-23 2019-08-21 124.414 0 -54,883
2019-08-22 2019-08-20 124.072 54,883 -133,776 0.00% 6,809,418
2019-08-21 2019-08-19 124.140 188,659 +185,010 0.00% 23,420,137
2019-08-15 2019-08-13 119.618 3,649 -40,505 0.00% 436,488
2019-08-14 2019-08-12 120.372 44,154 +24,449 0.00% 5,314,905
2019-08-13 2019-08-09 119.824 19,705 +12,042 0.00% 2,361,130
2019-08-12 2019-08-08 121.263 7,663 -730 0.00% 929,236
2019-08-07 2019-08-05 121.948 8,393 -8,758 0.00% 1,023,507
2019-08-06 2019-08-02 124.551 17,151 -18,975 0.00% 2,136,176
2019-08-05 2019-08-01 127.703 36,126 -172,968 0.00% 4,613,383
2019-08-02 2019-07-31 127.977 209,094 +209,094 0.00% 26,759,141
2019-07-29 2019-07-25 130.991 0 -365,275
2019-07-26 2019-07-24 130.169 365,275 +365 0.01% 47,547,454
2019-07-25 2019-07-23 129.210 364,910 +334,622 0.01% 47,149,943
2019-07-24 2019-07-22 128.662 30,288 -135,016 0.00% 3,896,906
2019-07-22 2019-07-18 128.936 165,304 +165,304 0.00% 21,313,595
2019-07-19 2019-07-17 129.347 0 -31,017
2019-07-18 2019-07-16 128.730 31,017 -30,653 0.00% 3,992,825
2019-07-17 2019-07-15 129.004 61,670 +61,670 0.00% 7,955,692
2019-07-16 2019-07-12 129.141 0 -7,298
2019-07-15 2019-07-11 128.936 7,298 -9,853 0.00% 940,973
2019-07-12 2019-07-10 128.045 17,151 -617,562 0.00% 2,196,102
2019-07-11 2019-07-09 128.799 634,713 +634,713 0.01% 81,750,226
2019-07-05 2019-07-03 132.224 0 -2,189
2019-07-04 2019-07-02 132.430 2,189 -1,239,966 0.00% 289,889
2019-07-03 2019-06-28 128.525 1,242,155 +414,903 0.02% 159,647,581
2019-07-02 2019-06-27 128.867 827,252 +753,540 0.02% 106,605,679
2019-06-28 2019-06-26 127.771 73,712 +41,235 0.00% 9,418,262
2019-06-27 2019-06-25 126.949 32,477 +10,947 0.00% 4,122,921
2019-06-25 2019-06-21 128.730 21,530 -375,857 0.00% 2,771,562
2019-06-24 2019-06-20 129.278 397,387 +386,805 0.01% 51,373,514
2019-06-21 2019-06-19 124.688 10,582 -10,948 0.00% 1,319,450
2019-06-20 2019-06-18 120.372 21,530 -7,298 0.00% 2,591,609
2019-06-19 2019-06-17 119.481 28,828 -14,596 0.00% 3,444,409
2019-06-18 2019-06-14 119.481 43,424 -85,264 0.00% 5,188,359
2019-06-17 2019-06-13 120.303 128,688 +107,158 0.00% 15,481,616
2019-06-14 2019-06-12 120.166 21,530 -3,284 0.00% 2,587,184
2019-06-13 2019-06-11 121.605 24,814 +24,814 0.00% 3,017,511
2019-06-06 2019-06-04 116.741 0 -33,937
2019-06-05 2019-06-03 118.591 33,937 +33,937 0.00% 4,024,614
2019-06-04 2019-05-31 118.659 0 -62,765
2019-06-03 2019-05-30 118.933 62,765 +62,765 0.00% 7,464,848
2019-05-31 2019-05-29 118.043 0 -5,474
2019-05-30 2019-05-28 117.426 5,474 -35,761 0.00% 642,790
2019-05-29 2019-05-27 115.645 41,235 +40,870 0.00% 4,768,614
2019-05-28 2019-05-24 114.823 365 -2,189 0.00% 41,910
2019-05-27 2019-05-23 114.069 2,554 +2,554 0.00% 291,332
2019-05-24 2019-05-22 118.185 0 -51,087
2019-05-23 2019-05-21 118.115 51,087 +50,728 0.00% 6,034,161
2019-05-22 2019-05-20 118.741 359 -2,672,026 0.00% 42,628
2019-05-21 2019-05-17 120.967 2,672,385 +2,670,588 0.05% 323,271,523
2019-05-20 2019-05-16 124.445 1,797 +1,078 0.00% 223,629
2019-05-17 2019-05-15 123.611 719 -5,391 0.00% 88,876
2019-05-16 2019-05-14 121.941 6,110 +6,110 0.00% 745,061
2019-05-06 2019-05-02 132.793 0 -4,659
2019-05-03 2019-04-30 131.402 4,659 +3,581 0.00% 612,200
2019-05-02 2019-04-29 131.263 1,078 +1,078 0.00% 141,501
2019-04-30 2019-04-26 128.202 0 -2,516
2019-04-29 2019-04-25 128.202 2,516 +2,157 0.00% 322,556
2019-04-26 2019-04-24 130.984 359 +359 0.00% 47,023
2019-04-24 2019-04-18 131.471 0 -22,282
2019-04-23 2019-04-17 131.402 22,282 +6,479 0.00% 2,927,891
2019-04-18 2019-04-16 131.819 15,803 +10,053 0.00% 2,083,136
2019-04-17 2019-04-15 128.828 5,750 +3,953 0.00% 740,760
2019-04-16 2019-04-12 128.897 1,797 +1,797 0.00% 231,629
2019-04-15 2019-04-11 127.645 0 -104,224
2019-04-12 2019-04-10 130.010 104,224 -331,908 0.00% 13,550,205
2019-04-11 2019-04-09 130.289 436,132 +436,132 0.01% 56,823,054
2019-04-08 2019-04-03 126.602 0 -719
2019-04-04 2019-04-02 123.402 719 +719 0.00% 88,726
2019-04-01 2019-03-28 119.298 0 -14,376
2019-03-28 2019-03-26 118.115 14,376 -7,188 0.00% 1,698,027
2019-03-27 2019-03-25 117.489 21,564 +7,188 0.00% 2,533,540
2019-03-26 2019-03-22 120.341 14,376 -35,939 0.00% 1,730,028
2019-03-25 2019-03-21 121.176 50,315 -35,940 0.00% 6,096,976
2019-03-22 2019-03-20 122.080 86,255 -962,458 0.00% 10,530,045
2019-03-21 2019-03-19 122.289 1,048,713 +1,047,587 0.02% 128,246,158
2019-03-20 2019-03-18 121.663 1,126 +982 0.00% 136,993
2019-03-19 2019-03-15 119.994 144 -648,203 0.00% 17,279
2019-03-18 2019-03-14 118.741 648,347 +178,978 0.01% 76,985,666
2019-03-14 2019-03-12 115.055 469,369 +469,369 0.01% 54,003,107
2019-03-07 2019-03-05 117.142 0 -1,868,850
2019-03-06 2019-03-04 118.672 1,868,850 +1,868,850 0.03% 221,779,967
2019-02-25 2019-02-21 109.907 0 -10,063
2019-02-22 2019-02-20 109.490 10,063 +359 0.00% 1,101,796
2019-02-21 2019-02-19 108.516 9,704 +9,704 0.00% 1,053,038
2019-02-20 2019-02-18 108.168 0 -253,373
2019-02-19 2019-02-15 106.290 253,373 +253,373 0.00% 26,931,003
2019-02-15 2019-02-13 108.655 0 -14,376
2019-02-14 2019-02-12 107.751 14,376 +14,376 0.00% 1,549,025
2019-02-08 2019-01-31 105.594 0 -3,953
2019-02-01 2019-01-30 102.881 3,953 +3,953 0.00% 406,690
2019-01-30 2019-01-28 102.673 0 -163,524
2019-01-29 2019-01-25 102.116 163,524 +163,380 0.00% 16,698,459
2019-01-28 2019-01-24 100.516 144 +144 0.00% 14,474
2019-01-25 2019-01-23 99.682 0 -65,050
2019-01-24 2019-01-22 100.516 65,050 +57,503 0.00% 6,538,588
2019-01-23 2019-01-21 101.003 7,547 +7,547 0.00% 762,272
2019-01-21 2019-01-17 98.986 0 -15,095
2019-01-17 2019-01-15 97.803 15,095 +15,095 0.00% 1,476,343
2019-01-15 2019-01-11 96.760 0 -11,141
2019-01-14 2019-01-10 96.134 11,141 +11,141 0.00% 1,071,029
2019-01-10 2019-01-08 92.586 0 -339,628
2019-01-09 2019-01-07 93.699 339,628 +339,628 0.01% 31,822,913
2019-01-08 2019-01-04 93.421 0 -4,672
2019-01-07 2019-01-03 93.212 4,672 +4,672 0.00% 435,488
2019-01-04 2019-01-02 93.978 0 -359
2019-01-03 2018-12-31 96.204 359 -10,782 0.00% 34,537
2019-01-02 2018-12-27 96.134 11,141 +2,516 0.00% 1,071,029
2018-12-28 2018-12-24 97.456 8,625 +8,625 0.00% 840,555
2018-12-27 2018-12-20 99.195 0 -719
2018-12-21 2018-12-19 101.421 719 -23,720 0.00% 72,921
2018-12-20 2018-12-18 101.908 24,439 -298,656 0.00% 2,490,519
2018-12-19 2018-12-17 102.047 323,095 +313,391 0.01% 32,970,778
2018-12-18 2018-12-14 103.021 9,704 -8,625 0.00% 999,712
2018-12-17 2018-12-13 104.551 18,329 +11,141 0.00% 1,916,314
2018-12-11 2018-12-07 104.342 7,188 +6,829 0.00% 750,012
2018-12-10 2018-12-06 105.733 359 -3,235 0.00% 37,958
2018-12-07 2018-12-05 107.820 3,594 -1,797 0.00% 387,506
2018-12-06 2018-12-04 108.307 5,391 +4,672 0.00% 583,884
2018-12-05 2018-12-03 107.890 719 +719 0.00% 77,573
2018-12-04 2018-11-30 105.316 0 -1,438
2018-12-03 2018-11-29 105.455 1,438 -484,463 0.00% 151,645
2018-11-30 2018-11-28 105.803 485,901 +4,313 0.01% 51,409,792
2018-11-29 2018-11-27 104.690 481,588 +481,588 0.01% 50,417,464
2018-11-27 2018-11-23 103.577 0 -215,637
2018-11-26 2018-11-22 104.203 215,637 -48,518 0.00% 22,470,045
2018-11-23 2018-11-21 104.760 264,155 +264,155 0.00% 27,672,771
2018-11-15 2018-11-13 107.681 0 -151,305
2018-11-14 2018-11-12 106.846 151,305 +151,305 0.00% 16,166,401
2018-11-13 2018-11-09 107.333 0 -10,422
2018-11-12 2018-11-08 109.490 10,422 +10,422 0.00% 1,141,102
2018-11-09 2018-11-07 109.281 0 -39,544
2018-11-08 2018-11-06 109.420 39,544 +39,544 0.00% 4,326,913
2018-11-07 2018-11-05 108.516 0 -1,438
2018-11-06 2018-11-02 109.977 1,438 +1,438 0.00% 158,147
2018-11-02 2018-10-31 102.742 0 -434,508
2018-11-01 2018-10-30 100.934 434,508 +434,508 0.01% 43,856,506
2018-10-29 2018-10-25 104.899 0 -8,985
2018-10-23 2018-10-19 103.021 8,985 +8,985 0.00% 925,640
2018-10-16 2018-10-12 102.534 0 -57,503
2018-10-15 2018-10-11 100.308 57,503 +57,144 0.00% 5,767,991
2018-10-12 2018-10-10 103.994 359 -2,516 0.00% 37,334
2018-10-11 2018-10-09 103.786 2,875 +2,875 0.00% 298,384
2018-10-10 2018-10-08 103.994 0 -7,907
2018-10-09 2018-10-05 106.429 7,907 +7,907 0.00% 841,535
2018-10-04 2018-10-02 107.542 0 -503
2018-10-03 2018-09-28 110.603 503 +503 0.00% 55,633
2018-09-27 2018-09-24 109.142 0 -55,347
2018-09-26 2018-09-21 109.768 55,347 -73,316 0.00% 6,075,331
2018-09-24 2018-09-20 107.890 128,663 -338,190 0.00% 13,881,433
2018-09-21 2018-09-19 107.333 466,853 +466,853 0.01% 50,108,906
2018-09-20 2018-09-18 104.829 0 -18,329
2018-09-19 2018-09-17 103.716 18,329 +18,329 0.00% 1,901,014
2018-09-18 2018-09-14 104.551 0 -157,803
2018-09-17 2018-09-13 103.229 157,803 +157,803 0.00% 16,289,884
2018-09-11 2018-09-07 103.716 0 -6,828
2018-09-10 2018-09-06 104.203 6,828 -21,639 0.00% 711,499
2018-09-07 2018-09-05 106.727 28,467 +28,467 0.00% 3,038,184
2018-09-06 2018-09-04 107.850 0 -84,384
2018-09-05 2018-09-03 106.516 84,384 -3,087,751 0.00% 8,988,235
2018-09-04 2018-08-31 106.165 3,172,135 +3,144,007 0.06% 336,769,065
2018-09-03 2018-08-30 107.078 28,128 +28,128 0.00% 3,011,878
2018-08-31 2018-08-29 106.586 0 -110,376
2018-08-30 2018-08-28 106.235 110,376 -208,645 0.00% 11,725,796
2018-08-29 2018-08-27 106.095 319,021 +319,021 0.01% 33,846,399
2018-08-28 2018-08-24 103.637 0 -343,019
2018-08-27 2018-08-23 104.058 343,019 +242,826 0.01% 35,693,992
2018-08-24 2018-08-22 102.233 100,193 +76,694 0.00% 10,243,008
2018-08-23 2018-08-21 98.792 23,499 +10,770 0.00% 2,321,519
2018-08-22 2018-08-20 97.388 12,729 -18,603 0.00% 1,239,651
2018-08-21 2018-08-17 96.475 31,332 +23,499 0.00% 3,022,759
2018-08-20 2018-08-16 96.124 7,833 +6,765 0.00% 752,940
2018-08-17 2018-08-15 96.616 1,068 +1,068 0.00% 103,185
2018-08-15 2018-08-13 99.845 0 -23,855
2018-08-14 2018-08-10 101.039 23,855 +23,855 0.00% 2,410,288
2018-07-27 2018-07-25 104.199 0 -2,848
2018-07-26 2018-07-24 103.005 2,848 +2,848 0.00% 293,359
2018-07-23 2018-07-19 98.862 0 -1,802,896
2018-07-20 2018-07-18 98.792 1,802,896 +1,802,896 0.03% 178,112,135
2018-07-19 2018-07-17 98.511 0 -18,871
2018-07-18 2018-07-16 99.214 18,871 +18,871 0.00% 1,872,259
2018-07-16 2018-07-12 99.635 0 -7,121
2018-07-13 2018-07-11 98.862 7,121 +7,121 0.00% 704,000
2018-07-10 2018-07-06 97.879 0 -94,709
2018-07-09 2018-07-05 97.528 94,709 -25,636 0.00% 9,236,815
2018-07-06 2018-07-04 98.090 120,345 -19,848 0.00% 11,804,652
2018-07-05 2018-07-03 99.354 140,193 +139,037 0.00% 13,928,730
2018-07-04 2018-06-29 101.390 1,156 +800 0.00% 117,207
2018-07-03 2018-06-28 100.056 356 +356 0.00% 35,620
2018-06-27 2018-06-25 104.620 0 -2,136
2018-06-22 2018-06-20 107.850 2,136 +2,136 0.00% 230,367
2018-06-20 2018-06-15 111.290 0 -1,004,774
2018-06-19 2018-06-14 111.010 1,004,774 +1,004,774 0.02% 111,539,578
2018-06-11 2018-06-07 111.712 0 -333,311
2018-06-08 2018-06-06 113.545 333,311 -1,284,985 0.01% 37,845,667
2018-06-07 2018-06-05 113.759 1,618,296 +1,613,357 0.03% 184,096,136
2018-06-06 2018-06-04 112.615 4,939 -4,146 0.00% 556,203
2018-06-05 2018-06-01 110.683 9,085 +9,085 0.00% 1,005,553
2018-06-04 2018-05-31 110.039 0 -12,987
2018-06-01 2018-05-30 109.323 12,987 +12,987 0.00% 1,419,782
2018-05-23 2018-05-18 112.042 0 -5,940
2018-05-21 2018-05-17 112.471 5,940 -9,644 0.00% 668,080
2018-05-18 2018-05-16 112.972 15,584 +15,172 0.00% 1,760,559
2018-05-17 2018-05-15 112.901 412 +412 0.00% 46,515
2018-05-15 2018-05-11 111.470 0 -162,132
2018-05-14 2018-05-10 110.683 162,132 +162,132 0.00% 17,945,214
2018-05-04 2018-05-02 109.753 0 -70
2018-05-03 2018-04-30 110.969 70 -745,247 0.00% 7,768
2018-05-02 2018-04-27 109.896 745,317 +745,317 0.01% 81,907,153
2018-04-23 2018-04-19 116.979 0 -22,363
2018-04-20 2018-04-18 115.691 22,363 +22,363 0.00% 2,587,198
2018-04-19 2018-04-17 115.977 0 -699
2018-04-18 2018-04-16 117.766 699 +699 0.00% 82,318
2018-04-11 2018-04-09 115.047 0 -387,859
2018-04-10 2018-04-06 113.759 387,859 +264,862 0.01% 44,122,548
2018-04-09 2018-04-04 112.972 122,997 +122,755 0.00% 13,895,246
2018-04-06 2018-04-03 115.190 242 +242 0.00% 27,876
2018-04-03 2018-03-28 114.689 0 -105,875
2018-03-29 2018-03-27 119.555 105,875 +1,048 0.00% 12,657,836
2018-03-28 2018-03-26 120.198 104,827 -97,838 0.00% 12,600,043
2018-03-27 2018-03-23 120.842 202,665 +190,785 0.00% 24,490,519
2018-03-26 2018-03-22 125.493 11,880 +11,880 0.00% 1,490,856
2018-03-23 2018-03-21 126.351 0 -478,359
2018-03-22 2018-03-20 130.573 478,359 +127,539 0.01% 62,460,637
2018-03-21 2018-03-19 130.930 350,820 +350,820 0.01% 45,933,022
2018-03-20 2018-03-16 128.283 0 -768,729
2018-03-19 2018-03-15 127.282 768,729 +768,729 0.01% 97,845,037
2018-03-15 2018-03-13 123.633 0 -1,684
2018-03-14 2018-03-12 124.205 1,684 +1,684 0.00% 209,161
2018-03-08 2018-03-06 119.483 0 -21,664
2018-03-07 2018-03-05 115.333 21,664 +21,664 0.00% 2,498,580
2018-03-05 2018-03-01 121.200 0 -291,418
2018-03-02 2018-02-28 119.411 291,418 +291,418 0.01% 34,798,642
2018-02-28 2018-02-26 124.491 0 -2,535
2018-02-27 2018-02-23 122.703 2,535 -157,151 0.00% 311,051
2018-02-26 2018-02-22 121.844 159,686 +128,474 0.00% 19,456,785
2018-02-23 2018-02-21 123.919 31,212 +31,212 0.00% 3,867,756
2018-02-22 2018-02-20 121.772 0 -4,892
2018-02-21 2018-02-15 124.277 4,892 -19,568 0.00% 607,961
2018-02-20 2018-02-13 117.837 24,460 +23,412 0.00% 2,882,303
2018-02-14 2018-02-12 113.688 1,048 -350 0.00% 119,145
2018-02-13 2018-02-09 113.402 1,398 +1,398 0.00% 158,535
2018-02-08 2018-02-06 120.699 0 -7,687
2018-02-07 2018-02-05 128.355 7,687 +7,240 0.00% 986,663
2018-02-02 2018-01-31 132.576 447 -14,229 0.00% 59,261
2018-02-01 2018-01-30 129.070 14,676 +11,531 0.00% 1,894,235
2018-01-31 2018-01-29 129.714 3,145 -2,795 0.00% 407,951
2018-01-30 2018-01-26 133.649 5,940 +5,940 0.00% 793,876
2018-01-29 2018-01-25 131.217 0 -699
2018-01-26 2018-01-24 134.508 699 -516,795 0.00% 94,021
2018-01-25 2018-01-23 137.942 517,494 +513,301 0.01% 71,384,174
2018-01-24 2018-01-22 137.584 4,193 -471,021 0.00% 576,891
2018-01-23 2018-01-19 133.506 475,214 +474,515 0.01% 63,443,985
2018-01-22 2018-01-18 132.361 699 -341,385 0.00% 92,521
2018-01-19 2018-01-17 128.927 342,084 +341,735 0.01% 44,103,914
2018-01-18 2018-01-16 129.714 349 +349 0.00% 45,270
2018-01-09 2018-01-05 117.694 0 -3,145
2018-01-08 2018-01-04 119.984 3,145 +3,145 0.00% 377,349
2018-01-05 2018-01-03 119.912 0 -1,048
2018-01-04 2018-01-02 121.629 1,048 +1,048 0.00% 127,468
2017-12-29 2017-12-27 115.763 0 -70
2017-12-28 2017-12-22 118.624 70 +70 0.00% 8,304
2017-12-27 2017-12-21 118.052 0 -20,965
2017-12-22 2017-12-20 114.832 20,965 +20,965 0.00% 2,407,462
2017-12-20 2017-12-18 110.611 0 -127,539
2017-12-19 2017-12-15 110.754 127,539 +123,346 0.00% 14,125,491
2017-12-18 2017-12-14 113.258 4,193 +4,193 0.00% 474,893
2017-12-05 2017-12-01 108.036 0 -104,827
2017-12-04 2017-11-30 110.182 104,827 +82,464 0.00% 11,550,039
2017-12-01 2017-11-29 114.475 22,363 +21,664 0.00% 2,559,998
2017-11-30 2017-11-28 116.693 699 +699 0.00% 81,568
2017-11-28 2017-11-24 119.841 0 -2,710,118
2017-11-27 2017-11-23 115.763 2,710,118 +2,686,008 0.05% 313,730,186
2017-11-24 2017-11-22 120.342 24,110 +24,110 0.00% 2,901,435
2017-11-22 2017-11-20 113.330 0 -6,290
2017-11-21 2017-11-17 112.829 6,290 +6,290 0.00% 709,695
2017-11-16 2017-11-14 107.964 0 -125,792
2017-11-15 2017-11-13 108.107 125,792 +87,356 0.00% 13,599,003
2017-11-14 2017-11-10 108.465 38,436 +38,436 0.00% 4,168,953
2017-11-09 2017-11-07 102.598 0 -698,844
2017-11-08 2017-11-06 101.310 698,844 +690,458 0.01% 70,799,971
2017-11-07 2017-11-03 101.167 8,386 +8,386 0.00% 848,387
2017-11-02 2017-10-31 98.019 0 -2,667
2017-11-01 2017-10-30 97.375 2,667 -2,924 0.00% 259,699
2017-10-31 2017-10-27 98.377 5,591 +5,591 0.00% 550,024
2017-10-27 2017-10-25 95.873 0 -16,772
2017-10-26 2017-10-24 94.656 16,772 +16,772 0.00% 1,587,575
2017-10-24 2017-10-20 96.087 0 -26,556
2017-10-23 2017-10-19 92.581 26,556 +24,508 0.00% 2,458,592
2017-10-20 2017-10-18 94.656 2,048 +2,048 0.00% 193,856
2017-10-13 2017-10-11 89.004 0 -1,398
2017-10-12 2017-10-10 90.292 1,398 -52,762 0.00% 126,228
2017-10-11 2017-10-09 90.507 54,160 +54,160 0.00% 4,901,836
2017-10-09 2017-10-04 90.292 0 -39,135
2017-10-06 2017-10-03 89.147 39,135 -465,780 0.00% 3,488,775
2017-10-04 2017-09-29 85.784 504,915 +504,915 0.01% 43,313,876
2017-10-03 2017-09-28 84.997 0 -193,580
2017-09-29 2017-09-27 87.287 193,580 +181,350 0.00% 16,897,012
2017-09-28 2017-09-26 86.858 12,230 +5,591 0.00% 1,062,270
2017-09-27 2017-09-25 87.072 6,639 +6,639 0.00% 578,073
2017-09-21 2017-09-19 89.147 0 -81,066
2017-09-20 2017-09-18 89.934 81,066 +81,066 0.00% 7,290,606
2017-09-18 2017-09-14 88.360 0 -27,255
2017-09-15 2017-09-13 89.076 27,255 +27,255 0.00% 2,427,757
2017-09-14 2017-09-12 88.718 0 -2,097
2017-09-13 2017-09-11 88.432 2,097 -853,987 0.00% 185,441
2017-09-12 2017-09-08 88.289 856,084 +856,084 0.02% 75,582,478
2017-09-07 2017-09-05 88.360 0 -500,023
2017-09-06 2017-09-04 88.002 500,023 +500,023 0.01% 44,003,243
2017-08-30 2017-08-28 90.717 0 -395,975
2017-08-29 2017-08-25 90.717 395,975 -4,846 0.01% 35,921,627
2017-08-28 2017-08-24 90.717 400,821 +400,821 0.01% 36,361,241
2017-08-18 2017-08-16 83.711 0 -1,038
2017-08-17 2017-08-15 83.133 1,038 +1,038 0.00% 86,292
2017-08-16 2017-08-14 82.844 0 -301,481
2017-08-15 2017-08-11 80.894 301,481 +301,481 0.01% 24,388,021
2017-08-08 2017-08-04 85.011 0 -182,065
2017-08-07 2017-08-03 85.300 182,065 +182,065 0.00% 15,530,125
2017-08-01 2017-07-28 82.628 0 -7,961
2017-07-31 2017-07-27 83.422 7,961 +7,961 0.00% 664,123
2017-07-28 2017-07-26 82.628 0 -2,423
2017-07-27 2017-07-25 82.700 2,423 -42,574 0.00% 200,381
2017-07-26 2017-07-24 83.494 44,997 +44,997 0.00% 3,756,990
2017-07-24 2017-07-20 84.794 0 -46,036
2017-07-21 2017-07-19 84.939 46,036 +46,036 0.00% 3,910,241
2017-07-18 2017-07-14 82.628 0 -9,830
2017-07-17 2017-07-13 81.183 9,830 +9,830 0.00% 798,029
2017-07-12 2017-07-10 80.083 0 -4,154
2017-07-11 2017-07-07 79.060 4,154 -9,874 0.00% 328,416
2017-07-10 2017-07-06 79.426 14,028 +14,028 0.00% 1,114,183
2017-07-07 2017-07-05 78.622 0 -5,592,095
2017-07-06 2017-07-04 75.845 5,592,095 +5,592,095 0.11% 424,133,881
2017-06-30 2017-06-28 75.991 0 -22,924
2017-06-29 2017-06-27 77.380 22,924 +4,448 0.00% 1,773,852
2017-06-28 2017-06-26 77.599 18,476 +18,476 0.00% 1,433,717
2017-06-21 2017-06-19 76.211 0 -19,844
2017-06-20 2017-06-16 73.288 19,844 +19,844 0.00% 1,454,324
2017-06-13 2017-06-09 76.064 0 -28,740
2017-06-12 2017-06-08 75.991 28,740 +28,740 0.00% 2,183,993
2017-06-07 2017-06-05 73.361 0 -95,800
2017-06-06 2017-06-02 74.092 95,800 +95,800 0.00% 7,097,976
2017-06-02 2017-05-31 72.996 0 -41,057
2017-06-01 2017-05-29 73.580 41,057 +41,057 0.00% 3,020,979
2017-05-31 2017-05-26 73.069 0 -36,267
2017-05-29 2017-05-25 73.288 36,267 +36,267 0.00% 2,657,931
2017-05-22 2017-05-18 67.369 0 -18,818
2017-05-19 2017-05-17 68.392 18,818 +18,818 0.00% 1,287,005
2017-05-11 2017-05-09 64.081 0 -21,897
2017-05-10 2017-05-08 62.985 21,897 +21,897 0.00% 1,379,186
2017-05-04 2017-04-28 64.008 0 -11,633
2017-05-02 2017-04-27 64.300 11,633 -22,581 0.00% 748,007
2017-04-28 2017-04-26 63.643 34,214 +34,214 0.00% 2,177,475
2017-04-26 2017-04-24 61.962 0 -136,858
2017-04-25 2017-04-21 61.378 136,858 +10,265 0.00% 8,400,024
2017-04-24 2017-04-20 61.451 126,593 +48,926 0.00% 7,779,233
2017-04-21 2017-04-19 61.232 77,667 -1,940,504 0.00% 4,755,669
2017-04-20 2017-04-18 61.378 2,018,171 +1,725,980 0.04% 123,870,622
2017-04-19 2017-04-13 61.889 292,191 +292,191 0.01% 18,083,451
2017-04-18 2017-04-12 62.108 0 -148,833
2017-04-13 2017-04-11 61.816 148,833 +148,833 0.00% 9,200,272
2017-03-31 2017-03-29 64.008 0 -82,799
2017-03-29 2017-03-27 63.570 82,799 +82,799 0.00% 5,263,510
2017-03-28 2017-03-24 64.081 0 -9,238
2017-03-27 2017-03-23 63.789 9,238 +9,238 0.00% 589,282
2017-03-24 2017-03-22 63.204 0 -2,582,503
2017-03-23 2017-03-21 64.593 2,582,503 +2,582,503 0.05% 166,810,802
2017-03-09 2017-03-07 60.939 0 -8,211
2017-03-08 2017-03-06 60.501 8,211 +8,211 0.00% 496,772
2017-03-01 2017-02-27 61.085 0 -45,847
2017-02-28 2017-02-24 61.597 45,847 +45,847 0.00% 2,824,032
2017-02-21 2017-02-17 61.524 0 -956,635
2017-02-20 2017-02-16 61.743 956,635 +956,635 0.02% 59,065,522
2017-01-26 2017-01-24 58.674 0 -9,922
2017-01-25 2017-01-23 58.893 9,922 +9,922 0.00% 584,340
2017-01-11 2017-01-09 58.017 0 -6,159
2017-01-10 2017-01-06 58.017 6,159 -223,762 0.00% 357,324
2017-01-09 2017-01-05 58.090 229,921 +229,921 0.00% 13,356,013
2016-12-28 2016-12-22 56.409 0 -30,793
2016-12-23 2016-12-21 57.286 30,793 +30,793 0.00% 1,764,002
2016-12-16 2016-12-14 61.085 0 -87,589
2016-12-15 2016-12-13 61.670 87,589 +87,589 0.00% 5,401,608
2016-12-13 2016-12-09 61.816 0 -52,348
2016-12-12 2016-12-08 61.451 52,348 +52,348 0.00% 3,216,823
2016-12-08 2016-12-06 60.501 0 -54,401
2016-12-07 2016-12-05 60.501 54,401 +54,401 0.00% 3,291,306
2016-11-30 2016-11-28 63.351 0 -51,664
2016-11-29 2016-11-25 63.204 51,664 +51,664 0.00% 3,265,391
2016-11-18 2016-11-16 59.259 0 -701,737
2016-11-17 2016-11-15 59.551 701,737 +701,737 0.01% 41,789,104
2016-11-07 2016-11-03 59.405 0 -37,405
2016-11-03 2016-11-01 60.793 37,405 +37,405 0.00% 2,273,966
2016-10-28 2016-10-26 59.405 0 -197,759
2016-10-27 2016-10-25 59.989 197,759 +197,759 0.00% 11,863,436
2016-10-24 2016-10-19 59.039 0 -19,844
2016-10-19 2016-10-17 58.747 19,844 +19,844 0.00% 1,165,779
2016-10-07 2016-10-05 60.282 0 -46,532
2016-10-06 2016-10-04 59.843 46,532 +46,532 0.00% 2,784,625
2016-10-04 2016-09-30 58.747 0 -4,790
2016-10-03 2016-09-29 59.916 4,790 +4,790 0.00% 286,999
2016-09-23 2016-09-21 62.328 0 -191,943
2016-09-22 2016-09-20 61.962 191,943 +180,310 0.00% 11,893,213
2016-09-21 2016-09-19 61.743 11,633 +11,633 0.00% 718,256
2016-09-14 2016-09-12 60.720 0 -375,332
2016-09-13 2016-09-09 62.912 375,332 +299,376 0.01% 23,612,927
2016-09-12 2016-09-08 63.277 75,956 +75,956 0.00% 4,806,302
2016-08-31 2016-08-29 58.491 0 -12,588
2016-08-29 2016-08-25 58.785 12,588 +12,588 0.00% 739,986
2016-08-24 2016-08-22 59.961 0 -323,892
2016-08-23 2016-08-19 60.328 323,892 +317,768 0.01% 19,539,797
2016-08-22 2016-08-18 59.814 6,124 +6,124 0.00% 366,299
2016-08-17 2016-08-15 59.593 0 -240,197
2016-08-16 2016-08-12 57.389 240,197 +240,197 0.00% 13,784,636
2016-08-10 2016-08-08 55.184 0 -5,444
2016-08-09 2016-08-05 53.935 5,444 +5,444 0.00% 293,624
2016-08-08 2016-08-04 53.127 0 -193,927
2016-08-05 2016-08-03 52.980 193,927 +193,927 0.00% 10,274,252
2016-07-13 2016-07-11 49.673 0 -252,445
2016-07-12 2016-07-08 48.718 252,445 -12,929 0.00% 12,298,637
2016-07-11 2016-07-07 49.159 265,374 +12,929 0.01% 13,045,513
2016-07-08 2016-07-06 49.012 252,445 +252,445 0.00% 12,372,837
2016-07-07 2016-07-05 49.894 0 -237,135
2016-07-06 2016-07-04 51.685 237,135 +237,135 0.00% 12,256,359
2016-06-24 2016-06-22 51.239 0 -44,374
2016-06-23 2016-06-21 51.016 44,374 +44,374 0.00% 2,263,777
2016-06-22 2016-06-20 50.793 0 -25,885
2016-06-21 2016-06-17 50.198 25,885 +25,885 0.00% 1,299,370
2016-05-06 2016-05-04 53.544 0 -9,413
2016-05-05 2016-05-03 53.247 9,413 +9,413 0.00% 501,213
2016-04-28 2016-04-26 55.032 0 -510,978
2016-04-27 2016-04-25 54.883 510,978 +510,978 0.01% 28,043,976
2016-04-21 2016-04-19 56.370 0 -11,094
2016-04-20 2016-04-18 55.627 11,094 +11,094 0.00% 617,122
2016-04-14 2016-04-12 52.652 0 -16,472
2016-04-13 2016-04-11 52.726 16,472 +12,774 0.00% 868,508
2016-04-12 2016-04-08 52.131 3,698 +3,698 0.00% 192,782
2016-03-31 2016-03-29 54.288 0 -10,085
2016-03-30 2016-03-24 53.991 10,085 +10,085 0.00% 544,495
2016-03-11 2016-03-09 51.834 0 -1,345
2016-03-10 2016-03-08 51.908 1,345 +1,345 0.00% 69,817
2016-03-04 2016-03-02 51.313 0 -14,455
2016-03-03 2016-03-01 49.380 14,455 +14,455 0.00% 713,785
2016-03-02 2016-02-29 48.934 0 -2,017
2016-03-01 2016-02-26 49.677 2,017 +2,017 0.00% 100,199
2016-02-29 2016-02-25 48.116 0 -45,383
2016-02-26 2016-02-24 49.603 45,383 -26,221 0.00% 2,251,127
2016-02-25 2016-02-23 50.644 71,604 +71,604 0.00% 3,626,314
2016-02-15 2016-02-11 47.521 0 -25,213
2016-02-12 2016-02-05 50.347 25,213 +25,213 0.00% 1,269,388
2016-02-04 2016-02-02 50.644 0 -24,204
2016-02-03 2016-02-01 50.867 24,204 +24,204 0.00% 1,231,188
2016-02-02 2016-01-29 51.983 0 -18,826
2016-02-01 2016-01-28 50.793 18,826 +18,826 0.00% 956,224
2016-01-08 2016-01-06 59.642 0 -372,140
2016-01-07 2016-01-05 60.089 372,140 +372,140 0.01% 22,361,387
2016-01-06 2016-01-04 60.758 0 -2,689
2016-01-05 2015-12-31 63.956 2,689 -48,949 0.00% 171,977
2016-01-04 2015-12-29 65.146 51,638 +42,898 0.00% 3,363,989
2015-12-30 2015-12-28 64.699 8,740 +8,740 0.00% 565,473
2015-12-16 2015-12-14 61.353 0 -47,400
2015-12-15 2015-12-11 60.907 47,400 +47,400 0.00% 2,886,977
2015-12-03 2015-12-01 64.402 0 -184,221
2015-12-02 2015-11-30 63.138 184,221 +184,221 0.00% 11,631,289
2015-11-17 2015-11-13 66.187 0 -336
2015-11-16 2015-11-12 67.451 336 -1,009 0.00% 22,664
2015-11-13 2015-11-11 66.782 1,345 +1,345 0.00% 89,821
2015-11-12 2015-11-10 67.228 0 -199,685
2015-11-11 2015-11-09 68.120 199,685 -244,059 0.00% 13,602,600
2015-11-10 2015-11-06 67.823 443,744 +89,928 0.01% 30,095,971
2015-11-09 2015-11-05 67.525 353,816 +114,127 0.01% 23,891,551
2015-11-06 2015-11-04 65.666 239,689 +239,689 0.00% 15,739,460
2015-10-29 2015-10-27 65.815 0 -3,698
2015-10-28 2015-10-26 65.369 3,698 +3,698 0.00% 241,733
2015-10-27 2015-10-23 65.146 0 -41,685
2015-10-26 2015-10-22 64.551 41,685 -106,902 0.00% 2,690,795
2015-10-23 2015-10-20 64.774 148,587 +96,481 0.00% 9,624,540
2015-10-22 2015-10-19 64.699 52,106 +52,106 0.00% 3,371,227
2015-10-13 2015-10-09 62.915 0 -66,562
2015-10-12 2015-10-08 63.212 66,562 -4,034 0.00% 4,207,521
2015-10-09 2015-10-07 64.253 70,596 +70,596 0.00% 4,536,019
2015-10-06 2015-10-02 59.791 0 -5,043
2015-10-05 2015-09-30 57.040 5,043 +4,371 0.00% 287,651
2015-10-02 2015-09-29 56.593 672 +672 0.00% 38,031
2015-09-25 2015-09-23 58.527 0 -1,009
2015-09-24 2015-09-22 59.568 1,009 -14,119 0.00% 60,104
2015-09-23 2015-09-21 59.568 15,128 +6,724 0.00% 901,146
2015-09-22 2015-09-18 60.089 8,404 +8,404 0.00% 504,985
2015-09-21 2015-09-17 58.676 0 -10,085
2015-09-18 2015-09-16 57.783 10,085 +10,085 0.00% 582,744
2015-09-11 2015-09-09 57.783 0 -1,275,093
2015-09-10 2015-09-08 55.775 1,275,093 +1,275,093 0.03% 71,118,756
2015-09-08 2015-09-04 53.350 0 -12,438
2015-09-07 2015-09-02 55.146 12,438 +76 0.00% 685,907
2015-09-04 2015-09-01 55.595 12,362 -49,115 0.00% 687,266
2015-09-02 2015-08-31 56.792 61,477 +61,477 0.00% 3,491,418
2015-09-01 2015-08-28 56.268 0 -69,495
2015-08-31 2015-08-27 56.942 69,495 +69,495 0.00% 3,957,178
2015-08-28 2015-08-26 53.724 0 -1,395,588
2015-08-27 2015-08-25 54.622 1,395,588 +1,375,541 0.03% 76,230,265
2015-08-26 2015-08-24 53.575 20,047 +17,708 0.00% 1,074,014
2015-08-25 2015-08-21 58.064 2,339 -558,970 0.00% 135,812
2015-08-24 2015-08-20 59.261 561,309 +561,309 0.01% 33,264,004
2015-08-21 2015-08-19 60.309 0 -802,204
2015-08-20 2015-08-18 62.105 802,204 +791,178 0.02% 49,820,750
2015-08-19 2015-08-17 64.050 11,026 +11,026 0.00% 706,219
2015-08-17 2015-08-13 64.948 0 -14,701
2015-08-14 2015-08-12 65.023 14,701 +14,701 0.00% 955,903
2015-07-30 2015-07-28 68.839 0 -3,341
2015-07-29 2015-07-27 70.560 3,341 +3,341 0.00% 235,741
2015-07-27 2015-07-23 296.146 0 -4,315
2015-07-24 2015-07-22 291.024 4,315 +4,315 0.00% 1,255,769
2015-07-22 2015-07-20 289.668 0 -10,456
2015-07-21 2015-07-17 292.380 10,456 +10,456 0.00% 3,057,124
2015-07-20 2015-07-16 287.409 0 -4,149
2015-07-17 2015-07-15 283.041 4,149 +4,149 0.00% 1,174,335
2015-07-16 2015-07-14 287.258 0 -3,153
2015-07-15 2015-07-13 293.284 3,153 -2,324 0.00% 924,723
2015-07-13 2015-07-09 275.057 5,477 -16,762 0.00% 1,506,487
2015-07-10 2015-07-08 258.035 22,239 +22,239 0.00% 5,738,450
2015-07-03 2015-06-30 315.427 0 -3,983
2015-07-02 2015-06-29 308.799 3,983 +3,983 0.00% 1,229,946
2015-06-30 2015-06-26 321.151 0 -2,489
2015-06-29 2015-06-25 332.900 2,489 -664 0.00% 828,589
2015-06-26 2015-06-24 336.817 3,153 +3,153 0.00% 1,061,983
2015-06-23 2015-06-19 324.465 0 -12,779
2015-06-22 2015-06-18 331.997 12,779 +12,779 0.00% 4,242,584
2015-06-10 2015-06-08 345.252 0 -830
2015-06-09 2015-06-05 335.009 830 +830 0.00% 278,058
2015-06-05 2015-06-03 340.131 0 -5,643
2015-06-04 2015-06-02 346.156 5,643 +4,813 0.00% 1,953,359
2015-06-03 2015-06-01 350.675 830 +830 0.00% 291,060
2015-05-28 2015-05-26 369.052 0 -1,660
2015-05-27 2015-05-22 359.111 1,660 +1,660 0.00% 596,124
2015-05-21 2015-05-19 335.913 0 -7,634
2015-05-20 2015-05-18 329.285 7,634 -1,660 0.00% 2,513,763
2015-05-19 2015-05-15 332.599 9,294 -20,181 0.00% 3,091,176
2015-05-18 2015-05-14 325.670 29,475 +26,820 0.00% 9,599,121
2015-05-15 2015-05-13 326.574 2,655 +995 0.00% 867,053
2015-05-14 2015-05-12 335.009 1,660 +830 0.00% 556,115
2015-05-13 2015-05-11 336.817 830 -166 0.00% 279,558
2015-05-12 2015-05-08 333.804 996 +166 0.00% 332,469
2015-05-11 2015-05-07 325.670 830 -1,659 0.00% 270,306
2015-05-08 2015-05-06 327.478 2,489 +2,489 0.00% 815,092
2015-05-07 2015-05-05 323.260 0 -114,516
2015-05-06 2015-05-04 332.298 114,516 +2,821 0.01% 38,053,416
2015-05-05 2015-04-30 335.612 111,695 +81,157 0.01% 37,486,154
2015-05-04 2015-04-29 331.997 30,538 -11,783 0.00% 10,138,510
2015-04-30 2015-04-28 335.310 42,321 +26,886 0.00% 14,190,675
2015-04-29 2015-04-27 330.189 15,435 +15,435 0.00% 5,096,466
2015-04-22 2015-04-20 314.824 0 -166
2015-04-21 2015-04-17 328.080 166 -7,966 0.00% 54,461
2015-04-20 2015-04-16 330.490 8,132 -3,652 0.00% 2,687,546
2015-04-17 2015-04-15 320.548 11,784 +830 0.00% 3,777,342
2015-04-16 2015-04-14 313.619 10,954 +10,124 0.00% 3,435,385
2015-04-15 2015-04-13 322.959 830 +830 0.00% 268,056
2015-04-14 2015-04-10 314.222 0 -49,790
2015-04-13 2015-04-09 296.146 49,790 -68,875 0.00% 14,745,096
2015-04-10 2015-04-08 292.982 118,665 +118,579 0.01% 34,766,760
2015-04-09 2015-04-02 280.630 86 -664 0.00% 24,134
2015-04-08 2015-04-01 284.547 750 +664 0.00% 213,410
2015-04-02 2015-03-31 280.781 86 -279 0.00% 24,147
2015-04-01 2015-03-30 281.082 365 -266 0.00% 102,595
2015-03-31 2015-03-27 274.756 631 -2,688 0.00% 173,371
2015-03-30 2015-03-26 273.551 3,319 +3,319 0.00% 907,915
2015-03-26 2015-03-24 274.304 0 -166
2015-03-25 2015-03-23 281.534 166 -1,826 0.00% 46,735
2015-03-24 2015-03-20 277.467 1,992 +996 0.00% 552,715
2015-03-23 2015-03-19 266.622 996 -52,445 0.00% 265,555
2015-03-20 2015-03-18 264.362 53,441 +53,441 0.00% 14,127,772
2015-03-18 2015-03-16 260.144 0 -10,622
2015-03-17 2015-03-13 252.010 10,622 +10,622 0.00% 2,676,851
2015-03-12 2015-03-10 246.286 0 -996
2015-03-11 2015-03-09 252.462 996 +996 0.00% 251,452
2015-03-10 2015-03-06 248.244 0 -830
2015-03-09 2015-03-05 247.190 830 +830 0.00% 205,168
2015-03-04 2015-03-02 260.144 0 -62,735
2015-03-03 2015-02-27 259.843 62,735 +57,756 0.01% 16,301,252
2015-03-02 2015-02-26 260.596 4,979 +3,485 0.00% 1,297,508
2015-02-27 2015-02-25 256.529 1,494 +1,494 0.00% 383,254
2015-02-26 2015-02-24 258.186 0 -996
2015-02-25 2015-02-23 256.981 996 +996 0.00% 255,953
2015-02-24 2015-02-18 258.789 0 -166
2015-02-23 2015-02-16 258.789 166 -830 0.00% 42,959
2015-02-17 2015-02-13 257.584 996 -86,800 0.00% 256,553
2015-02-16 2015-02-12 250.052 87,796 +87,796 0.01% 21,953,551
2015-02-11 2015-02-09 246.286 0 -1,992
2015-02-10 2015-02-06 246.738 1,992 -528 0.00% 491,502
2015-02-09 2015-02-05 250.052 2,520 +2,520 0.00% 630,131
2015-02-04 2015-02-02 243.123 0 -17,260
2015-02-03 2015-01-30 248.847 17,260 +17,260 0.00% 4,295,095
2015-01-30 2015-01-28 255.625 0 -4,149
2015-01-29 2015-01-27 258.487 4,149 +4,149 0.00% 1,072,464
2015-01-26 2015-01-22 256.981 0 -996
2015-01-23 2015-01-21 260.897 996 -13,609 0.00% 259,854
2015-01-22 2015-01-20 251.859 14,605 +14,605 0.00% 3,678,407
2015-01-21 2015-01-19 244.629 0 -1,328
2015-01-20 2015-01-16 266.019 1,328 -3,485 0.00% 353,273
2015-01-19 2015-01-15 261.048 4,813 -1,826 0.00% 1,256,424
2015-01-16 2015-01-14 251.106 6,639 +6,639 0.00% 1,667,095
2014-12-30 2014-12-24 222.185 0 -1,162
2014-12-29 2014-12-22 231.976 1,162 +1,162 0.00% 269,556
2014-12-23 2014-12-19 224.143 0 -13,443
2014-12-22 2014-12-18 222.938 13,443 +13,443 0.00% 2,996,953
2014-12-18 2014-12-16 221.883 0 -18,422
2014-12-17 2014-12-15 218.419 18,422 +18,422 0.00% 4,023,711
2014-12-16 2014-12-12 222.938 0 -212,436
2014-12-15 2014-12-11 222.034 212,436 +212,436 0.02% 47,168,011
2014-12-10 2014-12-08 229.415 0 -166
2014-12-09 2014-12-05 219.925 166 -8,962 0.00% 36,508
2014-12-08 2014-12-04 220.226 9,128 +6,804 0.00% 2,010,226
2014-12-05 2014-12-03 212.544 2,324 +2,324 0.00% 493,952
2014-11-28 2014-11-26 192.660 0 -1,328
2014-11-27 2014-11-25 185.882 1,328 -53,441 0.00% 246,851
2014-11-26 2014-11-24 186.635 54,769 +45,143 0.01% 10,221,817
2014-11-25 2014-11-21 176.995 9,626 -2,158 0.00% 1,703,749
2014-11-24 2014-11-20 175.338 11,784 +2,158 0.00% 2,066,178
2014-11-21 2014-11-19 177.446 9,626 +9,626 0.00% 1,708,099
2014-11-20 2014-11-18 177.446 0 -2,158
2014-11-19 2014-11-17 180.459 2,158 -301,227 0.00% 389,431
2014-11-17 2014-11-13 182.417 303,385 +295,585 0.03% 55,342,684
2014-11-14 2014-11-12 178.802 7,800 +7,800 0.00% 1,394,657
2014-11-12 2014-11-10 179.857 0 -26,720
2014-11-07 2014-11-05 186.484 26,720 +26,554 0.00% 4,982,864
2014-11-06 2014-11-04 188.895 166 +166 0.00% 31,357
2014-11-05 2014-11-03 189.196 0 -35,185
2014-11-04 2014-10-31 190.853 35,185 -48,462 0.00% 6,715,156
2014-11-03 2014-10-30 186.786 83,647 +6,307 0.01% 15,624,064
2014-10-31 2014-10-29 188.895 77,340 +77,340 0.01% 14,609,107
2014-10-24 2014-10-22 179.254 0 -2,158
2014-10-23 2014-10-21 177.748 2,158 +2,158 0.00% 383,580
2014-10-09 2014-10-07 178.350 0 -238,659
2014-10-06 2014-09-30 175.639 238,659 +221,233 0.02% 41,917,786
2014-10-03 2014-09-29 178.350 17,426 +16,928 0.00% 3,107,931
2014-09-30 2014-09-26 179.555 498 -664 0.00% 89,419
2014-09-29 2014-09-25 181.815 1,162 +1,162 0.00% 211,269
2014-09-24 2014-09-22 183.171 0 -16,265
2014-09-23 2014-09-19 186.786 16,265 +15,269 0.00% 3,038,070
2014-09-19 2014-09-17 189.798 996 +996 0.00% 189,039
2014-09-16 2014-09-12 192.510 0 -89,621
2014-09-15 2014-09-11 192.510 89,621 +89,621 0.01% 17,252,920
2014-09-10 2014-09-05 200.246 0 -991
2014-09-08 2014-09-04 200.549 991 +991 0.00% 198,744
2014-09-03 2014-09-01 189.802 0 -198,867
2014-09-01 2014-08-28 192.981 198,867 +193,912 0.02% 38,377,501
2014-08-29 2014-08-27 195.402 4,955 +4,955 0.00% 968,219
2014-08-21 2014-08-19 199.186 0 -991
2014-08-20 2014-08-18 200.095 991 +991 0.00% 198,294
2014-08-12 2014-08-08 194.646 0 -1,202
2014-08-11 2014-08-07 196.008 1,202 -1,982 0.00% 235,601
2014-08-08 2014-08-06 198.127 3,184 +3,184 0.00% 630,836
2014-08-06 2014-08-04 201.457 0 -2,808
2014-08-05 2014-08-01 198.430 2,808 -115,290 0.00% 557,190
2014-08-04 2014-07-31 201.305 118,098 +69,868 0.01% 23,773,765
2014-08-01 2014-07-30 201.003 48,230 +48,230 0.00% 9,694,359
2014-07-29 2014-07-25 194.797 0 -77,300
2014-07-28 2014-07-24 194.343 77,300 -209,869 0.01% 15,022,710
2014-07-25 2014-07-23 187.381 287,169 +287,169 0.03% 53,809,875
2014-07-17 2014-07-15 180.115 0 -2,478
2014-07-16 2014-07-14 179.813 2,478 +2,478 0.00% 445,576
2014-07-09 2014-07-07 184.505 0 -12,718
2014-07-08 2014-07-04 183.597 12,718 +12,718 0.00% 2,334,981
2014-07-03 2014-06-30 181.629 0 -3,799
2014-07-02 2014-06-27 180.872 3,799 +3,799 0.00% 687,133
2014-06-16 2014-06-12 187.620 0 -1,473
2014-06-13 2014-06-11 186.398 1,473 -5,890 0.00% 274,564
2014-06-12 2014-06-10 184.870 7,363 +7,363 0.00% 1,361,198
2014-06-06 2014-06-04 183.037 0 -186,209
2014-06-05 2014-06-03 185.023 186,209 +3,600 0.02% 34,452,908
2014-06-04 2014-05-30 183.189 182,609 +182,609 0.02% 33,452,027
2014-06-03 2014-05-29 179.828 0 -8,018
2014-05-30 2014-05-28 179.523 8,018 +8,018 0.00% 1,439,412
2014-05-29 2014-05-27 177.995 0 -13,745
2014-05-27 2014-05-23 177.842 13,745 +13,745 0.00% 2,444,437
2014-05-23 2014-05-21 173.411 0 -29,780
2014-05-22 2014-05-20 172.036 29,780 +29,780 0.00% 5,123,234
2014-05-12 2014-05-08 171.730 0 -26,181
2014-05-09 2014-05-07 172.953 26,181 +26,181 0.00% 4,528,076
2014-05-08 2014-05-05 174.175 0 -3,273
2014-05-07 2014-05-02 176.314 3,273 +3,273 0.00% 577,076
2014-05-05 2014-04-30 175.245 0 -5,236
2014-05-02 2014-04-29 178.606 5,236 +5,236 0.00% 935,180
2014-04-24 2014-04-22 182.731 0 -35,344
2014-04-23 2014-04-17 183.495 35,344 +35,344 0.00% 6,485,445
2014-04-16 2014-04-14 187.926 0 -1,145
2014-04-15 2014-04-11 187.620 1,145 +327 0.00% 214,825
2014-04-11 2014-04-09 203.510 818 +163 0.00% 166,471
2014-04-10 2014-04-08 202.593 655 -163 0.00% 132,698
2014-04-09 2014-04-07 199.537 818 +818 0.00% 163,222
2014-04-03 2014-04-01 198.010 0 -59,561
2014-04-02 2014-03-31 196.482 59,561 +53,016 0.01% 11,702,645
2014-04-01 2014-03-28 196.329 6,545 +6,545 0.00% 1,284,973
2014-03-27 2014-03-25 188.537 0 -1,309
2014-03-26 2014-03-24 190.217 1,309 +1,309 0.00% 248,995
2014-03-10 2014-03-06 190.065 0 -3,436
2014-03-07 2014-03-05 188.078 3,436 +1,963 0.00% 646,238
2014-03-06 2014-03-04 190.217 1,473 +1,473 0.00% 280,190
2014-02-26 2014-02-24 193.732 0 -21,272
2014-02-25 2014-02-21 196.329 21,272 +21,272 0.00% 4,176,308
2014-02-21 2014-02-19 201.371 0 -14,563
2014-02-20 2014-02-18 202.593 14,563 +4,909 0.00% 2,950,363
2014-02-19 2014-02-17 203.357 9,654 +9,654 0.00% 1,963,208
2014-02-18 2014-02-14 195.871 0 -1,145
2014-02-17 2014-02-13 194.648 1,145 -164 0.00% 222,872
2014-02-14 2014-02-12 196.787 1,309 +1,309 0.00% 257,594
2014-02-04 2014-01-28 192.662 0 -1,145
2014-01-29 2014-01-27 192.968 1,145 -35,508 0.00% 220,948
2014-01-28 2014-01-24 201.524 36,653 +34,362 0.00% 7,386,444
2014-01-27 2014-01-23 204.121 2,291 -2,291 0.00% 467,641
2014-01-24 2014-01-22 206.718 4,582 +4,582 0.00% 947,183
2014-01-21 2014-01-17 210.080 0 -17,999
2014-01-20 2014-01-16 210.232 17,999 +17,999 0.00% 3,783,972
2014-01-14 2014-01-10 205.190 0 -41,889
2014-01-13 2014-01-09 205.343 41,889 +41,889 0.00% 8,601,622
2014-01-10 2014-01-08 208.093 0 -14,399
2014-01-09 2014-01-07 201.676 14,399 +14,399 0.00% 2,903,938
2014-01-06 2014-01-02 209.927 0 -29,126
2014-01-03 2013-12-31 212.219 29,126 +29,126 0.00% 6,181,077
2014-01-02 2013-12-27 213.746 0 -3,763
2013-12-30 2013-12-24 213.746 3,763 -491 0.00% 804,328
2013-12-27 2013-12-20 205.038 4,254 +4,254 0.00% 872,230
2013-12-20 2013-12-18 221.997 0 -100
2013-12-19 2013-12-17 216.649 100 +100 0.00% 21,665
2013-12-12 2013-12-10 231.469 0 -30,271
2013-12-11 2013-12-09 232.233 30,271 +30,271 0.00% 7,029,937
2013-12-05 2013-12-03 226.886 0 -6,054
2013-12-04 2013-12-02 230.094 6,054 +6,054 0.00% 1,392,991
2013-11-27 2013-11-25 220.775 0 -89,668
2013-11-26 2013-11-22 223.525 89,668 +88,523 0.01% 20,043,007
2013-11-25 2013-11-21 217.108 1,145 -2,291 0.00% 248,588
2013-11-22 2013-11-20 218.177 3,436 +3,436 0.00% 749,657
2013-11-13 2013-11-11 190.829 0 -328,893
2013-11-12 2013-11-08 186.551 328,893 +328,893 0.03% 61,355,199
2013-11-06 2013-11-04 187.467 0 -572,700
2013-11-05 2013-11-01 187.926 572,700 -8,345 0.06% 107,625,051
2013-11-04 2013-10-31 186.551 581,045 +9,327 0.06% 108,394,315
2013-11-01 2013-10-30 185.328 571,718 +571,718 0.06% 105,955,558
2013-09-13 2013-09-11 181.814 0 -1,145
2013-09-12 2013-09-10 183.197 1,145 +1,145 0.00% 209,760
2013-09-10 2013-09-06 176.139 0 -120,249
2013-09-09 2013-09-05 176.446 120,249 +120,249 0.01% 21,217,445
2013-09-04 2013-09-02 172.303 0 -4,236
2013-09-03 2013-08-30 166.780 4,236 +4,236 0.00% 706,479
2013-08-20 2013-08-16 168.467 0 -73,975
2013-08-16 2013-08-13 166.933 73,975 +73,975 0.01% 12,348,882
2013-07-31 2013-07-29 152.818 0 -58,821
2013-07-30 2013-07-26 154.505 58,821 +58,821 0.01% 9,088,153
2013-07-09 2013-07-05 153.278 0 -57,844
2013-07-08 2013-07-04 152.204 57,844 -420,872 0.01% 8,804,076
2013-07-05 2013-07-03 152.664 478,716 +149,578 0.05% 73,082,736
2013-07-04 2013-07-02 157.881 329,138 +310,806 0.03% 51,964,550
2013-07-03 2013-06-28 160.182 18,332 +18,249 0.00% 2,936,460
2013-07-02 2013-06-27 155.579 83 +83 0.00% 12,913
2013-06-25 2013-06-21 162.637 0 -16,783
2013-06-24 2013-06-20 164.478 16,783 +16,620 0.00% 2,760,439
2013-06-21 2013-06-19 168.774 163 -7,006 0.00% 27,510
2013-06-20 2013-06-18 169.848 7,169 +7,169 0.00% 1,217,643
2013-05-27 2013-05-23 181.049 0 -70,390
2013-05-24 2013-05-22 187.033 70,390 -9,124 0.01% 13,165,230
2013-05-23 2013-05-21 186.726 79,514 +63,220 0.01% 14,847,316
2013-05-22 2013-05-20 187.493 16,294 +16,294 0.00% 3,055,010
2013-05-21 2013-05-16 183.811 0 -1,466
2013-05-20 2013-05-15 185.805 1,466 +1,466 0.00% 272,390
2013-05-14 2013-05-10 196.373 0 -486
2013-05-13 2013-05-09 195.601 486 -63,479 0.00% 95,062
2013-05-10 2013-05-08 198.072 63,965 +59,755 0.01% 12,669,648
2013-05-09 2013-05-07 195.447 4,210 -28,015 0.00% 822,832
2013-05-08 2013-05-06 192.977 32,225 +28,015 0.00% 6,218,683
2013-05-03 2013-04-30 189.735 4,210 +971 0.00% 798,784
2013-05-02 2013-04-29 184.949 3,239 +3,239 0.00% 599,050
2013-04-30 2013-04-26 185.721 0 -8,907
2013-04-29 2013-04-25 184.023 8,907 +6,640 0.00% 1,639,092
2013-04-25 2013-04-23 180.935 2,267 -17,165 0.00% 410,180
2013-04-24 2013-04-22 184.023 19,432 +18,946 0.00% 3,575,932
2013-04-23 2013-04-19 185.567 486 -158,859 0.00% 90,185
2013-04-19 2013-04-17 178.465 159,345 +159,345 0.02% 28,437,523
2013-04-18 2013-04-16 180.318 0 -2,915
2013-04-17 2013-04-15 180.318 2,915 +2,915 0.00% 525,626
2013-04-09 2013-04-05 178.774 0 -1,134
2013-04-08 2013-04-03 184.486 1,134 -971 0.00% 209,207
2013-04-05 2013-04-02 184.640 2,105 +2,105 0.00% 388,668
2013-03-22 2013-03-20 186.339 0 -3,401
2013-03-21 2013-03-19 183.868 3,401 +3,401 0.00% 625,337
2013-03-19 2013-03-15 189.272 0 -4,048
2013-03-18 2013-03-14 191.124 4,048 +4,048 0.00% 773,672
2013-03-13 2013-03-11 199.307 0 -293,753
2013-03-12 2013-03-08 202.240 293,753 +228,978 0.03% 59,408,570
2013-03-08 2013-03-06 198.535 64,775 -56,677 0.01% 12,860,086
2013-03-07 2013-03-05 193.749 121,452 +56,677 0.01% 23,531,190
2013-03-06 2013-03-04 194.058 64,775 +63,318 0.01% 12,570,084
2013-03-05 2013-03-01 198.380 1,457 -1,458 0.00% 289,040
2013-03-04 2013-02-28 200.387 2,915 +1,458 0.00% 584,129
2013-03-01 2013-02-27 197.145 1,457 +1,457 0.00% 287,241
2013-02-26 2013-02-22 198.998 0 -486
2013-02-22 2013-02-20 204.092 486 +486 0.00% 99,189
2013-02-05 2013-02-01 218.759 0 -17,813
2013-02-04 2013-01-31 214.745 17,813 -17,003 0.00% 3,825,249
2013-02-01 2013-01-30 215.980 34,816 +34,816 0.00% 7,519,554
2013-01-31 2013-01-29 212.583 0 -14,736
2013-01-30 2013-01-28 213.664 14,736 +14,736 0.00% 3,148,554
2013-01-28 2013-01-24 214.127 0 -8,986
2013-01-25 2013-01-23 216.289 8,986 +8,986 0.00% 1,943,569
2013-01-24 2013-01-22 217.987 0 -8,097
2013-01-23 2013-01-21 215.362 8,097 +8,097 0.00% 1,743,789
2013-01-22 2013-01-18 215.517 0 -4,858
2013-01-21 2013-01-17 211.503 4,858 +4,858 0.00% 1,027,480
2013-01-14 2013-01-10 209.341 0 -19,432
2013-01-11 2013-01-09 212.275 19,432 +19,432 0.00% 4,124,922
2013-01-09 2013-01-07 219.222 0 -6,477
2013-01-08 2013-01-04 215.054 6,477 +6,477 0.00% 1,392,902
2012-12-27 2012-12-20 194.058 0 -486
2012-12-21 2012-12-19 194.675 486 +486 0.00% 94,612
2012-12-13 2012-12-11 185.104 0 -27,853
2012-12-12 2012-12-10 186.030 27,853 +27,853 0.00% 5,181,488
2012-12-07 2012-12-05 186.802 0 -11,012
2012-12-06 2012-12-04 178.002 11,012 +11,012 0.00% 1,960,158
2012-12-05 2012-12-03 178.619 0 -162
2012-12-03 2012-11-29 178.774 162 +162 0.00% 28,961
2012-11-27 2012-11-23 183.405 0 -648
2012-11-26 2012-11-22 181.553 648 +648 0.00% 117,646
2012-11-16 2012-11-14 186.493 0 -148,010
2012-11-14 2012-11-12 188.346 148,010 +148,010 0.01% 27,877,022
2012-11-13 2012-11-09 188.963 0 -5,182
2012-11-09 2012-11-07 193.286 5,182 -32,873 0.00% 1,001,607
2012-11-07 2012-11-05 194.212 38,055 +38,055 0.00% 7,390,739
2012-10-29 2012-10-25 194.675 0 -810
2012-10-26 2012-10-24 197.145 810 +810 0.00% 159,688
2012-10-16 2012-10-12 188.346 0 -10,364
2012-10-15 2012-10-11 186.956 10,364 +10,364 0.00% 1,937,613
2012-10-05 2012-10-03 181.244 0 -648
2012-10-04 2012-09-28 180.935 648 -485,161 0.00% 117,246
2012-10-03 2012-09-27 182.633 485,809 +481,599 0.05% 88,724,957
2012-09-28 2012-09-26 179.391 4,210 +4,210 0.00% 755,238
2012-09-21 2012-09-19 181.821 0 -8,233
2012-09-20 2012-09-18 180.892 8,233 +646 0.00% 1,489,281
2012-09-19 2012-09-17 182.750 7,587 -133,819 0.00% 1,386,525
2012-09-18 2012-09-14 185.383 141,406 +118,807 0.01% 26,214,266
2012-09-17 2012-09-13 178.723 22,599 +646 0.00% 4,038,971
2012-09-14 2012-09-12 178.259 21,953 +21,307 0.00% 3,913,316
2012-09-13 2012-09-11 176.710 646 +646 0.00% 114,155
2012-09-11 2012-09-07 176.710 0 -1,130
2012-09-10 2012-09-06 170.670 1,130 +1,130 0.00% 192,857
2012-09-06 2012-09-04 171.909 0 -113
2012-09-05 2012-09-03 172.064 113 +113 0.00% 19,443
2012-08-27 2012-08-23 186.002 0 -18,725
2012-08-24 2012-08-22 185.383 18,725 +18,725 0.00% 3,471,296
2012-08-22 2012-08-20 186.622 0 -76,676
2012-08-21 2012-08-17 187.396 76,676 +76,676 0.01% 14,368,801
2012-07-20 2012-07-18 191.733 0 -2,421
2012-07-19 2012-07-17 192.352 2,421 +2,421 0.00% 465,685
2012-07-17 2012-07-13 186.932 0 -1,937
2012-07-16 2012-07-12 186.622 1,937 +1,937 0.00% 361,487
2012-07-12 2012-07-10 189.410 0 -10,977
2012-07-11 2012-07-09 191.268 10,977 +10,977 0.00% 2,099,551
2012-07-09 2012-07-05 193.127 0 -4,197
2012-07-06 2012-07-04 190.649 4,197 +4,197 0.00% 800,152
2012-06-29 2012-06-27 189.726 0 -161
2012-06-28 2012-06-26 186.613 161 +161 0.00% 30,045
2012-06-27 2012-06-25 182.722 0 -5,140
2012-06-26 2012-06-22 185.368 5,140 +5,140 0.00% 952,790
2012-06-19 2012-06-15 189.881 0 -482
2012-06-18 2012-06-14 186.768 482 +482 0.00% 90,022
2012-06-13 2012-06-11 184.123 0 -24,094
2012-06-12 2012-06-08 177.586 24,094 +24,094 0.00% 4,278,748
2012-06-04 2012-05-31 177.897 0 -133,641
2012-06-01 2012-05-30 179.609 133,641 +133,641 0.01% 24,003,120
2012-05-30 2012-05-28 176.496 0 -11,244
2012-05-29 2012-05-25 175.718 11,244 +11,244 0.00% 1,975,773
2012-05-24 2012-05-22 179.298 0 -17,348
2012-05-23 2012-05-21 178.053 17,348 +17,348 0.00% 3,088,856
2012-05-21 2012-05-17 182.722 0 -215,079
2012-05-18 2012-05-16 184.589 215,079 +53,007 0.02% 39,701,313
2012-05-17 2012-05-15 189.414 162,072 +162,072 0.02% 30,698,754
2012-05-02 2012-04-27 198.597 0 -105,532
2012-04-30 2012-04-26 198.441 105,532 +105,532 0.01% 20,941,922
2012-04-19 2012-04-17 191.438 0 -26,022
2012-04-18 2012-04-16 192.527 26,022 -30,358 0.00% 5,009,940
2012-04-17 2012-04-13 193.150 56,380 +55,737 0.01% 10,889,778
2012-04-16 2012-04-12 185.212 643 -28,752 0.00% 119,091
2012-04-13 2012-04-11 182.722 29,395 +29,395 0.00% 5,371,106
2012-03-27 2012-03-23 185.523 0 -2,088
2012-03-26 2012-03-22 185.835 2,088 +2,088 0.00% 388,023
2012-03-21 2012-03-19 189.259 0 -2,891
2012-03-20 2012-03-16 193.617 2,891 -2,570 0.00% 559,746
2012-03-19 2012-03-15 197.196 5,461 +5,461 0.00% 1,076,889
2012-03-13 2012-03-09 195.173 0 -8,353
2012-03-12 2012-03-08 194.084 8,353 +7,550 0.00% 1,621,180
2012-03-09 2012-03-07 184.589 803 +803 0.00% 148,225
2012-03-07 2012-03-05 199.842 0 -183,114
2012-03-06 2012-03-02 206.068 183,114 +171,549 0.02% 37,733,901
2012-03-05 2012-03-01 204.667 11,565 +11,565 0.00% 2,366,974
2012-02-28 2012-02-24 209.181 0 -5,783
2012-02-27 2012-02-23 209.959 5,783 +5,719 0.00% 1,214,192
2012-02-24 2012-02-22 212.760 64 +64 0.00% 13,617
2012-02-21 2012-02-17 205.601 0 -3,052
2012-02-20 2012-02-16 202.332 3,052 +3,052 0.00% 617,519
2012-02-13 2012-02-09 202.644 0 -2,088
2012-02-10 2012-02-08 199.220 2,088 +2,088 0.00% 415,971
2012-02-06 2012-02-02 199.842 0 -2,088
2012-02-03 2012-02-01 189.726 2,088 +2,088 0.00% 396,147
2012-02-02 2012-01-31 191.126 0 -20,239
2012-02-01 2012-01-30 186.613 20,239 +20,239 0.00% 3,776,856
2012-01-26 2012-01-19 185.523 0 -28,110
2012-01-20 2012-01-18 173.383 28,110 +28,110 0.00% 4,873,806
2012-01-18 2012-01-16 159.843 0 -26,985
2012-01-17 2012-01-13 163.889 26,985 +26,985 0.00% 4,422,552
2012-01-12 2012-01-10 161.710 0 -159,342
2012-01-11 2012-01-09 156.730 159,342 +159,342 0.02% 24,973,644
2012-01-05 2012-01-03 162.644 0 -5,461
2012-01-04 2011-12-30 159.376 5,461 +5,461 0.00% 870,351
2011-12-29 2011-12-23 161.710 0 -1,767
2011-12-28 2011-12-22 157.352 1,767 +1,767 0.00% 278,042
2011-12-23 2011-12-21 160.310 0 -6,425
2011-12-22 2011-12-20 164.667 6,425 -12,850 0.00% 1,057,989
2011-12-21 2011-12-19 166.380 19,275 +19,275 0.00% 3,206,965
2011-12-19 2011-12-15 165.757 0 -12,047
2011-12-16 2011-12-14 168.714 12,047 +12,047 0.00% 2,032,499
2011-12-07 2011-12-05 186.924 0 -1,928
2011-12-06 2011-12-02 187.858 1,928 +1,928 0.00% 362,190
2011-11-24 2011-11-22 166.535 0 -1,124
2011-11-23 2011-11-21 163.578 1,124 +1,124 0.00% 183,862
2011-11-21 2011-11-17 178.675 0 -27,146
2011-11-18 2011-11-16 180.387 27,146 +27,146 0.00% 4,896,790
2011-11-08 2011-11-04 194.395 0 -13,171
2011-11-07 2011-11-03 182.877 13,171 +13,171 0.00% 2,408,678
2011-11-02 2011-10-31 182.722 0 -3,213
2011-11-01 2011-10-28 183.811 3,213 -321 0.00% 590,586
2011-10-31 2011-10-27 180.854 3,534 +3,534 0.00% 639,138
2011-10-14 2011-10-12 156.263 0 -6,264
2011-10-13 2011-10-11 144.746 6,264 +6,264 0.00% 906,686
2011-10-11 2011-10-07 141.321 0 -643
2011-10-10 2011-10-06 130.738 643 -10,761 0.00% 84,064
2011-10-07 2011-10-04 120.310 11,404 +11,340 0.00% 1,372,015
2011-10-06 2011-10-03 119.221 64 +64 0.00% 7,630
2011-09-22 2011-09-20 176.963 0 -3,534
2011-09-21 2011-09-19 174.317 3,534 +3,534 0.00% 616,037
2011-09-14 2011-09-09 192.683 0 -26,985
2011-09-12 2011-09-08 190.971 26,985 +26,985 0.00% 5,153,344
2011-08-05 2011-08-03 228.686 0 -1,762
2011-08-04 2011-08-02 235.086 1,762 +1,762 0.00% 414,221
2011-08-01 2011-07-28 239.613 0 -66
2011-07-29 2011-07-27 238.832 66 +66 0.00% 15,763
2011-07-27 2011-07-25 240.081 0 -10,570
2011-07-26 2011-07-22 243.827 10,570 -1,922 0.00% 2,577,255
2011-07-25 2011-07-21 243.515 12,492 +12,492 0.00% 3,041,992
2011-07-18 2011-07-14 246.481 0 -9,609
2011-07-15 2011-07-13 246.325 9,609 +9,609 0.00% 2,366,937
2011-07-14 2011-07-12 243.203 0 -2,883
2011-07-13 2011-07-11 251.945 2,883 +2,883 0.00% 726,356
2011-07-07 2011-07-05 255.379 0 -160
2011-07-06 2011-07-04 256.315 160 +160 0.00% 41,010
2011-06-22 2011-06-20 232.432 0 -36,355
2011-06-21 2011-06-17 232.120 36,355 +36,355 0.00% 8,438,720
2011-05-18 2011-05-16 254.754 0 -1,121
2011-05-17 2011-05-13 256.784 1,121 +1,121 0.00% 287,854
2011-04-26 2011-04-20 269.447 0 -23,723
2011-04-21 2011-04-19 266.778 23,723 +23,723 0.00% 6,328,778
2011-04-04 2011-03-31 247.622 0 -1,974
2011-04-01 2011-03-30 242.283 1,974 +1,974 0.00% 478,266
2011-03-07 2011-03-03 253.745 0 -159
2011-03-02 2011-02-28 250.919 159 +159 0.00% 39,896
2011-02-23 2011-02-21 253.588 0 -3,184
2011-02-22 2011-02-18 258.456 3,184 +3,184 0.00% 822,924
2010-12-10 2010-12-08 281.695 0 -8,598
2010-12-09 2010-12-07 287.348 8,598 +8,598 0.00% 2,470,617
2010-12-08 2010-12-06 286.249 0 -955
2010-12-07 2010-12-03 285.621 955 +955 0.00% 272,768
2010-11-24 2010-11-22 293.472 0 -6,687
2010-11-23 2010-11-19 296.455 6,687 -92,185 0.00% 1,982,395
2010-11-22 2010-11-18 286.406 98,872 +98,872 0.01% 28,317,507
2010-11-11 2010-11-09 270.547 0 -46,013
2010-11-10 2010-11-08 277.142 46,013 +46,013 0.01% 12,752,112
2010-11-03 2010-11-01 272.274 0 -30,888
2010-11-02 2010-10-29 262.068 30,888 +30,888 0.00% 8,094,742
2010-10-28 2010-10-26 272.431 0 -159
2010-10-27 2010-10-25 274.001 159 +159 0.00% 43,566
2010-10-20 2010-10-18 260.340 0 -13,692
2010-10-19 2010-10-15 262.225 13,692 +9,871 0.00% 3,590,378
2010-10-18 2010-10-14 273.687 3,821 +3,821 0.00% 1,045,758
2010-10-07 2010-10-05 238.985 0 -9,234
2010-10-06 2010-10-04 247.779 9,234 +9,234 0.00% 2,287,988
2010-06-28 2010-06-24 210.295 0 -12,537
2010-06-25 2010-06-23 211.397 12,537 +12,537 0.00% 2,650,284
2010-05-11 2010-05-07 193.496 0 -13
2010-05-10 2010-05-06 197.138 13 -2,355 0.00% 2,563
2010-05-07 2010-05-05 199.988 2,368 +2,368 0.00% 473,571
2010-03-23 2010-03-19 207.588 0 -221
2010-03-22 2010-03-18 206.955 221 +221 0.00% 45,737
2010-02-23 2010-02-19 188.587 0 -921
2010-02-22 2010-02-18 193.654 921 +921 0.00% 178,355
2010-01-20 2010-01-18 212.339 0 -63
2010-01-19 2010-01-15 211.705 63 +63 0.00% 13,337
2010-01-14 2010-01-12 224.848 0 -351
2010-01-13 2010-01-11 225.323 351 +351 0.00% 79,088
2010-01-12 2010-01-08 221.364 0 -14,367
2010-01-11 2010-01-07 221.998 14,367 +14,367 0.00% 3,189,440
2010-01-04 2009-12-29 209.488 0 -2,684
2009-12-30 2009-12-28 212.022 2,684 +2,684 0.00% 569,067
2009-12-04 2009-12-02 231.182 0 -947
2009-12-03 2009-12-01 232.132 947 +947 0.00% 219,829
2009-11-20 2009-11-18 230.390 0 -22,420
2009-11-19 2009-11-17 233.873 22,420 +22,420 0.00% 5,243,441
2009-11-05 2009-11-03 216.931 0 -685
2009-11-04 2009-11-02 221.048 685 +685 0.00% 151,418
2009-10-14 2009-10-12 205.372 0 -25,262
2009-10-13 2009-10-09 206.480 25,262 +25,262 0.00% 5,216,096
2009-10-09 2009-10-07 203.313 0 -332,505
2009-10-08 2009-10-06 198.563 332,505 +332,505 0.04% 66,023,113
2009-09-22 2009-09-18 209.013 0 -6,789
2009-09-17 2009-09-15 201.888 6,789 +6,789 0.00% 1,370,617
2009-08-31 2009-08-27 194.036 0 -632
2009-08-28 2009-08-26 194.354 632 +632 0.00% 122,831
2009-06-23 2009-06-19 165.137 0 -157
2009-06-22 2009-06-18 168.154 157 +157 0.00% 26,400
2009-06-05 2009-06-03 181.333 0 -945
2009-06-04 2009-06-02 179.586 945 +945 0.00% 169,709
2009-05-22 2009-05-20 166.407 0 -945
2009-05-21 2009-05-19 168.313 945 +945 0.00% 159,056
2009-03-10 2009-03-06 118.136 0 -131,309
2009-03-09 2009-03-05 121.947 131,309 +131,309 0.02% 16,012,780
2009-02-16 2009-02-12 114.326 0 -53,846
2009-02-13 2009-02-11 118.295 53,846 +53,846 0.01% 6,369,726
2009-02-04 2009-02-02 103.687 0 -23,932
2009-02-03 2009-01-30 108.927 23,932 +23,932 0.00% 2,606,839
2008-12-30 2008-12-24 114.643 0 -43,297
2008-12-29 2008-12-22 123.376 43,297 +30,701 0.01% 5,341,827
2008-12-23 2008-12-19 128.458 12,596 +12,596 0.00% 1,618,051
2008-12-22 2008-12-18 128.775 0 -12,627
2008-12-19 2008-12-17 123.218 12,627 +12,627 0.00% 1,555,869
2008-12-18 2008-12-16 118.136 0 -3,306
2008-12-17 2008-12-15 117.660 3,306 +3,306 0.00% 388,984
2008-11-26 2008-11-24 90.031 0 -157
2008-11-25 2008-11-21 94.636 157 +157 0.00% 14,858
2008-11-24 2008-11-20 91.460 0 -25,978
2008-11-21 2008-11-19 91.778 25,978 +25,978 0.00% 2,384,210
2008-11-18 2008-11-14 105.910 0 -42,825
2008-11-17 2008-11-13 104.481 42,825 +42,825 0.01% 4,474,395
2008-11-03 2008-10-30 98.765 0 -315
2008-10-31 2008-10-29 83.045 315 -1,102 0.00% 26,159
2008-10-30 2008-10-28 82.568 1,417 +1,102 0.00% 117,000
2008-10-29 2008-10-27 76.217 315 -945 0.00% 24,008
2008-10-28 2008-10-24 89.237 1,260 +315 0.00% 112,439
2008-10-27 2008-10-23 97.812 945 +945 0.00% 92,432
2008-09-22 2008-09-18 141.002 0 -315
2008-09-19 2008-09-17 139.188 315 +315 0.00% 43,844
2008-07-30 2008-07-28 172.069 0 -7,518
2008-07-29 2008-07-25 174.623 7,518 +7,518 0.00% 1,312,816
2008-06-20 2008-06-18 195.533 0 -89,275
2008-06-19 2008-06-17 189.627 89,275 +89,275 0.01% 16,928,963
2008-06-11 2008-06-06 204.951 0 -63
2008-06-10 2008-06-05 202.556 63 +63 0.00% 12,761
2008-05-13 2008-05-08 221.870 0 -9,397
2008-05-09 2008-05-07 229.851 9,397 +9,397 0.00% 2,159,911
2008-04-25 2008-04-23 210.856 0 -288,656
2008-04-24 2008-04-22 200.800 288,656 +288,656 0.04% 57,962,257
2008-04-23 2008-04-21 200.960 0 -26,626
2008-04-22 2008-04-18 191.383 26,626 +26,626 0.00% 5,095,762
2008-04-16 2008-04-14 197.927 0 -78,312
2008-04-15 2008-04-11 208.462 78,312 +78,312 0.01% 16,325,089
2008-04-14 2008-04-10 204.472 0 -49,806
2008-04-11 2008-04-09 202.915 49,806 +49,806 0.01% 10,106,401
2008-03-28 2008-03-26 172.800 0 -356,114
2008-03-27 2008-03-25 171.834 356,114 +356,114 0.04% 61,192,443
2008-03-11 2008-03-07 186.006 0 -4,968
2008-03-07 2008-03-05 181.658 4,968 +4,968 0.00% 902,475
2008-02-14 2008-02-12 174.088 0 -123,258
2008-02-13 2008-02-11 174.572 123,258 +123,258 0.02% 21,517,347
2008-01-17 2008-01-15 239.472 0 -21,879
2008-01-16 2008-01-14 246.397 21,879 +21,879 0.00% 5,390,924
2008-01-15 2008-01-11 249.940 0 -7,141
2008-01-14 2008-01-10 253.966 7,141 -42,535 0.00% 1,813,573
2008-01-11 2008-01-09 256.865 49,676 +49,676 0.01% 12,760,028
2008-01-10 2008-01-08 251.873 0 -93
2008-01-09 2008-01-07 253.483 93 +93 0.00% 23,574
2007-12-21 2007-12-19 257.992 0 -1,087
2007-12-20 2007-12-18 254.127 1,087 +1,087 0.00% 276,236
2007-12-04 2007-11-30 276.834 0 -108,666
2007-12-03 2007-11-29 267.977 108,666 +108,666 0.01% 29,119,997
2007-11-16 2007-11-14 308.238 0 -198,704
2007-11-15 2007-11-13 289.396 198,704 +198,704 0.03% 57,504,127
2007-11-06 2007-11-02 337.870 0 -6,209
2007-11-05 2007-11-01 345.922 6,209 +6,209 0.00% 2,147,832
2007-10-31 2007-10-29 347.211 0 -93
2007-10-30 2007-10-26 343.024 93 -1,149 0.00% 31,901
2007-10-29 2007-10-25 349.465 1,242 +1,242 0.00% 434,036
2007-10-23 2007-10-18 346.244 0 -6,365
2007-10-22 2007-10-17 357.517 6,365 +6,365 0.00% 2,275,599
2007-10-09 2007-10-05 353.975 0 -9,935
2007-10-08 2007-10-04 340.447 9,935 +9,935 0.00% 3,382,339
2007-09-18 2007-09-14 276.190 0 -62
2007-09-17 2007-09-13 262.179 62 +62 0.00% 16,255
2007-09-07 2007-09-05 249.457 0 -163
2007-09-06 2007-09-04 253.161 163 -50,444 0.00% 41,265
2007-09-04 2007-08-31 261.213 50,607 -503,590 0.01% 13,219,218
2007-09-03 2007-08-30 255.738 554,197 +554,197 0.07% 141,729,088
2007-08-31 2007-08-29 249.779 0 -171,382
2007-08-30 2007-08-28 253.322 171,382 +171,382 0.02% 43,414,845
2007-07-31 2007-07-27 204.736 0 -10,838
2007-07-30 2007-07-26 214.101 10,838 +10,838 0.00% 2,320,427
2007-07-25 2007-07-23 204.090 0 -77,417
2007-07-20 2007-07-18 196.663 77,417 +77,417 0.01% 15,225,057
2007-07-09 2007-07-05 178.256 0 -16,567
2007-07-06 2007-07-04 180.032 16,567 +16,567 0.00% 2,982,593
2007-06-28 2007-06-26 176.964 0 -1,703
2007-06-27 2007-06-25 184.392 1,703 +1,703 0.00% 314,019
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top