History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 23,100 | +0 | 0.00% | 1,245,090 |
| 2025-10-13 | 2025-10-09 | 53.500 | 23,100 | +0 | 0.00% | 1,235,850 |
| 2025-10-10 | 2025-10-08 | 52.750 | 23,100 | +0 | 0.00% | 1,218,525 |
| 2025-10-09 | 2025-10-06 | 53.250 | 23,100 | +0 | 0.00% | 1,230,075 |
| 2025-10-08 | 2025-10-03 | 52.950 | 23,100 | +0 | 0.00% | 1,223,145 |
| 2025-10-06 | 2025-10-02 | 53.200 | 23,100 | +0 | 0.00% | 1,228,920 |
| 2025-10-03 | 2025-09-30 | 53.050 | 23,100 | +0 | 0.00% | 1,225,455 |
| 2025-10-02 | 2025-09-29 | 53.500 | 23,100 | +0 | 0.00% | 1,235,850 |
| 2025-09-30 | 2025-09-26 | 52.400 | 23,100 | +0 | 0.00% | 1,210,440 |
| 2025-09-29 | 2025-09-25 | 52.250 | 23,100 | +0 | 0.00% | 1,206,975 |
| 2025-09-26 | 2025-09-24 | 52.400 | 23,100 | +0 | 0.00% | 1,210,440 |
| 2025-09-25 | 2025-09-23 | 52.300 | 23,100 | +0 | 0.00% | 1,208,130 |
| 2025-09-24 | 2025-09-22 | 52.950 | 23,100 | +0 | 0.00% | 1,223,145 |
| 2025-09-23 | 2025-09-19 | 53.950 | 23,100 | +0 | 0.00% | 1,246,245 |
| 2025-09-22 | 2025-09-18 | 54.250 | 23,100 | +0 | 0.00% | 1,253,175 |
| 2025-09-19 | 2025-09-17 | 55.750 | 23,100 | +0 | 0.00% | 1,287,825 |
| 2025-09-18 | 2025-09-16 | 55.050 | 23,100 | +0 | 0.00% | 1,271,655 |
| 2025-09-17 | 2025-09-15 | 56.300 | 23,100 | +0 | 0.00% | 1,300,530 |
| 2025-09-16 | 2025-09-12 | 57.100 | 23,100 | +0 | 0.00% | 1,319,010 |
| 2025-09-15 | 2025-09-11 | 56.350 | 23,100 | +0 | 0.00% | 1,301,685 |
| 2025-09-12 | 2025-09-10 | 56.550 | 23,100 | +0 | 0.00% | 1,306,305 |
| 2025-09-11 | 2025-09-09 | 58.260 | 23,100 | +0 | 0.00% | 1,345,800 |
| 2025-09-10 | 2025-09-08 | 57.038 | 23,100 | +420 | 0.00% | 1,317,567 |
| 2025-09-09 | 2025-09-05 | 56.477 | 22,680 | +0 | 0.00% | 1,280,906 |
| 2025-09-08 | 2025-09-04 | 56.681 | 22,680 | +0 | 0.00% | 1,285,526 |
| 2025-09-05 | 2025-09-03 | 57.547 | 22,680 | +0 | 0.00% | 1,305,161 |
| 2025-09-04 | 2025-09-02 | 57.496 | 22,680 | +0 | 0.00% | 1,304,006 |
| 2025-09-03 | 2025-09-01 | 57.700 | 22,680 | +0 | 0.00% | 1,308,626 |
| 2025-09-02 | 2025-08-29 | 57.343 | 22,680 | +0 | 0.00% | 1,300,541 |
| 2025-09-01 | 2025-08-28 | 57.241 | 22,680 | +0 | 0.00% | 1,298,231 |
| 2025-08-29 | 2025-08-27 | 57.343 | 22,680 | +0 | 0.00% | 1,300,541 |
| 2025-08-28 | 2025-08-26 | 58.514 | 22,680 | +0 | 0.00% | 1,327,106 |
| 2025-08-27 | 2025-08-25 | 59.737 | 22,680 | +0 | 0.00% | 1,354,827 |
| 2025-08-26 | 2025-08-22 | 59.176 | 22,680 | +0 | 0.00% | 1,342,121 |
| 2025-08-25 | 2025-08-21 | 58.973 | 22,680 | +0 | 0.00% | 1,337,501 |
| 2025-08-22 | 2025-08-20 | 58.871 | 22,680 | +0 | 0.00% | 1,335,191 |
| 2025-08-21 | 2025-08-19 | 58.362 | 22,680 | +0 | 0.00% | 1,323,641 |
| 2025-08-20 | 2025-08-18 | 58.820 | 22,680 | +0 | 0.00% | 1,334,036 |
| 2025-08-19 | 2025-08-15 | 58.667 | 22,680 | +0 | 0.00% | 1,330,571 |
| 2025-08-18 | 2025-08-14 | 58.973 | 22,680 | +0 | 0.00% | 1,337,501 |
| 2025-08-15 | 2025-08-13 | 57.852 | 22,680 | +0 | 0.00% | 1,312,091 |
| 2025-08-14 | 2025-08-12 | 56.936 | 22,680 | +0 | 0.00% | 1,291,301 |
| 2025-08-13 | 2025-08-11 | 55.764 | 22,680 | +0 | 0.00% | 1,264,736 |
| 2025-08-12 | 2025-08-08 | 55.357 | 22,680 | +0 | 0.00% | 1,255,496 |
| 2025-08-11 | 2025-08-07 | 55.612 | 22,680 | +0 | 0.00% | 1,261,271 |
| 2025-08-08 | 2025-08-06 | 54.848 | 22,680 | +0 | 0.00% | 1,243,946 |
| 2025-08-07 | 2025-08-05 | 55.051 | 22,680 | +0 | 0.00% | 1,248,566 |
| 2025-08-06 | 2025-08-04 | 54.644 | 22,680 | +0 | 0.00% | 1,239,326 |
| 2025-08-05 | 2025-08-01 | 53.880 | 22,680 | +0 | 0.00% | 1,222,000 |
| 2025-08-04 | 2025-07-31 | 54.950 | 22,680 | +0 | 0.00% | 1,246,256 |
| 2025-08-01 | 2025-07-30 | 57.343 | 22,680 | +0 | 0.00% | 1,300,541 |
| 2025-07-31 | 2025-07-29 | 57.445 | 22,680 | +0 | 0.00% | 1,302,851 |
| 2025-07-30 | 2025-07-28 | 57.445 | 22,680 | +0 | 0.00% | 1,302,851 |
| 2025-07-29 | 2025-07-25 | 55.510 | 22,680 | +0 | 0.00% | 1,258,961 |
| 2025-07-28 | 2025-07-24 | 56.426 | 22,680 | +0 | 0.00% | 1,279,751 |
| 2025-07-25 | 2025-07-23 | 55.306 | 22,680 | +0 | 0.00% | 1,254,341 |
| 2025-07-24 | 2025-07-22 | 54.491 | 22,680 | +0 | 0.00% | 1,235,861 |
| 2025-07-23 | 2025-07-21 | 54.389 | 22,680 | +0 | 0.00% | 1,233,551 |
| 2025-07-22 | 2025-07-18 | 53.829 | 22,680 | +0 | 0.00% | 1,220,845 |
| 2025-07-21 | 2025-07-17 | 52.454 | 22,680 | +0 | 0.00% | 1,189,660 |
| 2025-07-18 | 2025-07-16 | 52.811 | 22,680 | +0 | 0.00% | 1,197,745 |
| 2025-07-17 | 2025-07-15 | 53.575 | 22,680 | +0 | 0.00% | 1,215,070 |
| 2025-07-16 | 2025-07-14 | 54.033 | 22,680 | +0 | 0.00% | 1,225,465 |
| 2025-07-15 | 2025-07-11 | 53.829 | 22,680 | +0 | 0.00% | 1,220,845 |
| 2025-07-14 | 2025-07-10 | 52.607 | 22,680 | +0 | 0.00% | 1,193,125 |
| 2025-07-11 | 2025-07-09 | 50.417 | 22,680 | +0 | 0.00% | 1,143,460 |
| 2025-07-10 | 2025-07-08 | 51.639 | 22,680 | +0 | 0.00% | 1,171,180 |
| 2025-07-09 | 2025-07-07 | 50.621 | 22,680 | +0 | 0.00% | 1,148,080 |
| 2025-07-08 | 2025-07-04 | 50.977 | 22,680 | +0 | 0.00% | 1,156,165 |
| 2025-07-07 | 2025-07-03 | 51.028 | 22,680 | +0 | 0.00% | 1,157,320 |
| 2025-07-04 | 2025-07-02 | 51.181 | 22,680 | +0 | 0.00% | 1,160,785 |
| 2025-07-03 | 2025-06-30 | 50.774 | 22,680 | +0 | 0.00% | 1,151,545 |
| 2025-07-02 | 2025-06-27 | 51.334 | 22,680 | +0 | 0.00% | 1,164,250 |
| 2025-06-30 | 2025-06-26 | 51.996 | 22,680 | +0 | 0.00% | 1,179,265 |
| 2025-06-27 | 2025-06-25 | 52.403 | 22,680 | +0 | 0.00% | 1,188,505 |
| 2025-06-26 | 2025-06-24 | 50.875 | 22,680 | +0 | 0.00% | 1,153,855 |
| 2025-06-25 | 2025-06-23 | 48.380 | 22,680 | +0 | 0.00% | 1,097,259 |
| 2025-06-24 | 2025-06-20 | 48.227 | 22,680 | +0 | 0.00% | 1,093,794 |
| 2025-06-23 | 2025-06-19 | 46.852 | 22,680 | +0 | 0.00% | 1,062,609 |
| 2025-06-20 | 2025-06-18 | 47.922 | 22,680 | +0 | 0.00% | 1,086,864 |
| 2025-06-19 | 2025-06-17 | 48.686 | 22,680 | +0 | 0.00% | 1,104,189 |
| 2025-06-18 | 2025-06-16 | 49.042 | 22,680 | +0 | 0.00% | 1,112,275 |
| 2025-06-17 | 2025-06-13 | 48.584 | 22,680 | +0 | 0.00% | 1,101,879 |
| 2025-06-16 | 2025-06-12 | 49.449 | 22,680 | +0 | 0.00% | 1,121,515 |
| 2025-06-13 | 2025-06-11 | 49.653 | 22,680 | +0 | 0.00% | 1,126,135 |
| 2025-06-12 | 2025-06-10 | 48.329 | 22,680 | +0 | 0.00% | 1,096,104 |
| 2025-06-11 | 2025-06-09 | 48.074 | 22,680 | +0 | 0.00% | 1,090,329 |
| 2025-06-10 | 2025-06-06 | 46.547 | 22,680 | +0 | 0.00% | 1,055,679 |
| 2025-06-09 | 2025-06-05 | 46.852 | 22,680 | +0 | 0.00% | 1,062,609 |
| 2025-06-06 | 2025-06-04 | 46.649 | 22,680 | +0 | 0.00% | 1,057,989 |
| 2025-06-05 | 2025-06-03 | 47.311 | 22,680 | +0 | 0.00% | 1,073,004 |
| 2025-06-04 | 2025-06-02 | 46.445 | 22,680 | +0 | 0.00% | 1,053,369 |
| 2025-06-03 | 2025-05-30 | 47.005 | 22,680 | +0 | 0.00% | 1,066,074 |
| 2025-06-02 | 2025-05-29 | 47.260 | 22,680 | +0 | 0.00% | 1,071,849 |
| 2025-05-30 | 2025-05-28 | 46.649 | 22,680 | +0 | 0.00% | 1,057,989 |
| 2025-05-29 | 2025-05-27 | 47.056 | 22,680 | +0 | 0.00% | 1,067,229 |
| 2025-05-28 | 2025-05-26 | 46.547 | 22,680 | +0 | 0.00% | 1,055,679 |
| 2025-05-27 | 2025-05-23 | 46.699 | 22,680 | +0 | 0.00% | 1,059,144 |
| 2025-05-26 | 2025-05-22 | 46.750 | 22,680 | +0 | 0.00% | 1,060,299 |
| 2025-05-23 | 2025-05-21 | 47.463 | 22,680 | +0 | 0.00% | 1,076,469 |
| 2025-05-22 | 2025-05-20 | 47.260 | 22,680 | +0 | 0.00% | 1,071,849 |
| 2025-05-21 | 2025-05-19 | 46.547 | 22,680 | +0 | 0.00% | 1,055,679 |
| 2025-05-20 | 2025-05-16 | 46.954 | 22,680 | +0 | 0.00% | 1,064,919 |
| 2025-05-19 | 2025-05-15 | 47.514 | 22,680 | +0 | 0.00% | 1,077,624 |
| 2025-05-16 | 2025-05-14 | 52.279 | 22,680 | +0 | 0.00% | 1,185,681 |
| 2025-05-15 | 2025-05-13 | 50.166 | 22,680 | +808 | 0.00% | 1,137,775 |
| 2025-05-14 | 2025-05-12 | 51.011 | 21,872 | +0 | 0.00% | 1,115,720 |
| 2025-05-13 | 2025-05-09 | 49.110 | 21,872 | +0 | 0.00% | 1,074,140 |
| 2025-05-12 | 2025-05-08 | 49.638 | 21,872 | +0 | 0.00% | 1,085,690 |
| 2025-05-09 | 2025-05-07 | 49.216 | 21,872 | +0 | 0.00% | 1,076,450 |
| 2025-05-08 | 2025-05-06 | 48.899 | 21,872 | +0 | 0.00% | 1,069,520 |
| 2025-05-07 | 2025-05-02 | 49.269 | 21,872 | +0 | 0.00% | 1,077,605 |
| 2025-05-06 | 2025-04-30 | 49.216 | 21,872 | +0 | 0.00% | 1,076,450 |
| 2025-05-02 | 2025-04-29 | 48.741 | 21,872 | +0 | 0.00% | 1,066,056 |
| 2025-04-30 | 2025-04-28 | 48.582 | 21,872 | +0 | 0.00% | 1,062,591 |
| 2025-04-29 | 2025-04-25 | 48.529 | 21,872 | +0 | 0.00% | 1,061,436 |
| 2025-04-28 | 2025-04-24 | 48.213 | 21,872 | +0 | 0.00% | 1,054,506 |
| 2025-04-25 | 2025-04-23 | 48.107 | 21,872 | +0 | 0.00% | 1,052,196 |
| 2025-04-24 | 2025-04-22 | 47.209 | 21,872 | +0 | 0.00% | 1,032,561 |
| 2025-04-23 | 2025-04-17 | 46.259 | 21,872 | +0 | 0.00% | 1,011,771 |
| 2025-04-22 | 2025-04-16 | 45.731 | 21,872 | +0 | 0.00% | 1,000,221 |
| 2025-04-17 | 2025-04-15 | 46.259 | 21,872 | +0 | 0.00% | 1,011,771 |
| 2025-04-16 | 2025-04-14 | 46.259 | 21,872 | +0 | 0.00% | 1,011,771 |
| 2025-04-15 | 2025-04-11 | 45.044 | 21,872 | +0 | 0.00% | 985,206 |
| 2025-04-14 | 2025-04-10 | 44.252 | 21,872 | +0 | 0.00% | 967,881 |
| 2025-04-11 | 2025-04-09 | 43.618 | 21,872 | +0 | 0.00% | 954,022 |
| 2025-04-10 | 2025-04-08 | 43.407 | 21,872 | +0 | 0.00% | 949,402 |
| 2025-04-09 | 2025-04-07 | 43.090 | 21,872 | +0 | 0.00% | 942,472 |
| 2025-04-08 | 2025-04-03 | 49.533 | 21,872 | +0 | 0.00% | 1,083,380 |
| 2025-04-07 | 2025-04-02 | 50.325 | 21,872 | +0 | 0.00% | 1,100,705 |
| 2025-04-03 | 2025-04-01 | 49.533 | 21,872 | +0 | 0.00% | 1,083,380 |
| 2025-04-02 | 2025-03-31 | 48.899 | 21,872 | +0 | 0.00% | 1,069,520 |
| 2025-04-01 | 2025-03-28 | 49.586 | 21,872 | +0 | 0.00% | 1,084,535 |
| 2025-03-31 | 2025-03-27 | 49.850 | 21,872 | +0 | 0.00% | 1,090,310 |
| 2025-03-28 | 2025-03-26 | 49.797 | 21,872 | +0 | 0.00% | 1,089,155 |
| 2025-03-27 | 2025-03-25 | 49.691 | 21,872 | +0 | 0.00% | 1,086,845 |
| 2025-03-26 | 2025-03-24 | 51.011 | 21,872 | +0 | 0.00% | 1,115,720 |
| 2025-03-25 | 2025-03-21 | 50.430 | 21,872 | +0 | 0.00% | 1,103,015 |
| 2025-03-24 | 2025-03-20 | 52.067 | 21,872 | +0 | 0.00% | 1,138,820 |
| 2025-03-21 | 2025-03-19 | 54.813 | 21,872 | +0 | 0.00% | 1,198,879 |
| 2025-03-20 | 2025-03-18 | 53.757 | 21,872 | +0 | 0.00% | 1,175,780 |
| 2025-03-19 | 2025-03-17 | 52.860 | 21,872 | +0 | 0.00% | 1,156,145 |
| 2025-03-18 | 2025-03-14 | 51.909 | 21,872 | +0 | 0.00% | 1,135,355 |
| 2025-03-17 | 2025-03-13 | 49.163 | 21,872 | +0 | 0.00% | 1,075,295 |
| 2025-03-14 | 2025-03-12 | 49.744 | 21,872 | +0 | 0.00% | 1,088,000 |
| 2025-03-13 | 2025-03-11 | 50.114 | 21,872 | +0 | 0.00% | 1,096,085 |
| 2025-03-12 | 2025-03-10 | 50.959 | 21,872 | +0 | 0.00% | 1,114,565 |
| 2025-03-11 | 2025-03-07 | 51.223 | 21,872 | +0 | 0.00% | 1,120,340 |
| 2025-03-10 | 2025-03-06 | 51.011 | 21,872 | +0 | 0.00% | 1,115,720 |
| 2025-03-07 | 2025-03-05 | 49.057 | 21,872 | +0 | 0.00% | 1,072,985 |
| 2025-03-06 | 2025-03-04 | 48.054 | 21,872 | +0 | 0.00% | 1,051,041 |
| 2025-03-05 | 2025-03-03 | 48.054 | 21,872 | +0 | 0.00% | 1,051,041 |
| 2025-03-04 | 2025-02-28 | 48.529 | 21,872 | +0 | 0.00% | 1,061,436 |
| 2025-03-03 | 2025-02-27 | 50.853 | 21,872 | +0 | 0.00% | 1,112,255 |
| 2025-02-28 | 2025-02-26 | 51.064 | 21,872 | +0 | 0.00% | 1,116,875 |
| 2025-02-27 | 2025-02-25 | 49.110 | 21,872 | +0 | 0.00% | 1,074,140 |
| 2025-02-26 | 2025-02-24 | 50.695 | 21,872 | +0 | 0.00% | 1,108,790 |
| 2025-02-25 | 2025-02-21 | 49.850 | 21,872 | +0 | 0.00% | 1,090,310 |
| 2025-02-24 | 2025-02-20 | 48.160 | 21,872 | +0 | 0.00% | 1,053,351 |
| 2025-02-21 | 2025-02-19 | 49.427 | 21,872 | +0 | 0.00% | 1,081,070 |
| 2025-02-20 | 2025-02-18 | 49.269 | 21,872 | +0 | 0.00% | 1,077,605 |
| 2025-02-19 | 2025-02-17 | 49.480 | 21,872 | +0 | 0.00% | 1,082,225 |
| 2025-02-18 | 2025-02-14 | 48.899 | 21,872 | +0 | 0.00% | 1,069,520 |
| 2025-02-17 | 2025-02-13 | 47.420 | 21,872 | +0 | 0.00% | 1,037,181 |
| 2025-02-14 | 2025-02-12 | 48.582 | 21,872 | +0 | 0.00% | 1,062,591 |
| 2025-02-13 | 2025-02-11 | 46.787 | 21,872 | +0 | 0.00% | 1,023,321 |
| 2025-02-12 | 2025-02-10 | 47.526 | 21,872 | +0 | 0.00% | 1,039,491 |
| 2025-02-11 | 2025-02-07 | 46.945 | 21,872 | +0 | 0.00% | 1,026,786 |
| 2025-02-10 | 2025-02-06 | 46.470 | 21,872 | +0 | 0.00% | 1,016,391 |
| 2025-02-07 | 2025-02-05 | 45.995 | 21,872 | +0 | 0.00% | 1,005,996 |
| 2025-02-06 | 2025-02-04 | 46.470 | 21,872 | +0 | 0.00% | 1,016,391 |
| 2025-02-05 | 2025-02-03 | 45.467 | 21,872 | +0 | 0.00% | 994,446 |
| 2025-02-04 | 2025-01-28 | 46.048 | 21,872 | +0 | 0.00% | 1,007,151 |
| 2025-02-03 | 2025-01-24 | 45.942 | 21,872 | +0 | 0.00% | 1,004,841 |
| 2025-01-27 | 2025-01-23 | 45.150 | 21,872 | +0 | 0.00% | 987,516 |
| 2025-01-24 | 2025-01-22 | 44.305 | 21,872 | +0 | 0.00% | 969,036 |
| 2025-01-23 | 2025-01-21 | 45.572 | 21,872 | +0 | 0.00% | 996,756 |
| 2025-01-22 | 2025-01-20 | 45.097 | 21,872 | +0 | 0.00% | 986,361 |
| 2025-01-21 | 2025-01-17 | 44.041 | 21,872 | +0 | 0.00% | 963,261 |
| 2025-01-20 | 2025-01-16 | 44.041 | 21,872 | +0 | 0.00% | 963,261 |
| 2025-01-17 | 2025-01-15 | 43.460 | 21,872 | +0 | 0.00% | 950,557 |
| 2025-01-16 | 2025-01-14 | 43.724 | 21,872 | +0 | 0.00% | 956,332 |
| 2025-01-15 | 2025-01-13 | 43.249 | 21,872 | +0 | 0.00% | 945,937 |
| 2025-01-14 | 2025-01-10 | 43.302 | 21,872 | +0 | 0.00% | 947,092 |
| 2025-01-13 | 2025-01-09 | 45.203 | 21,872 | +0 | 0.00% | 988,671 |
| 2025-01-10 | 2025-01-08 | 45.467 | 21,872 | +0 | 0.00% | 994,446 |
| 2025-01-09 | 2025-01-07 | 45.678 | 21,872 | +0 | 0.00% | 999,066 |
| 2025-01-08 | 2025-01-06 | 46.364 | 21,872 | +0 | 0.00% | 1,014,081 |
| 2025-01-07 | 2025-01-03 | 46.523 | 21,872 | +0 | 0.00% | 1,017,546 |
| 2025-01-06 | 2025-01-02 | 46.681 | 21,872 | +0 | 0.00% | 1,021,011 |
| 2025-01-03 | 2024-12-31 | 48.635 | 21,872 | +0 | 0.00% | 1,063,746 |
| 2025-01-02 | 2024-12-27 | 48.952 | 21,872 | +0 | 0.00% | 1,070,675 |
| 2024-12-30 | 2024-12-24 | 49.216 | 21,872 | +0 | 0.00% | 1,076,450 |
| 2024-12-27 | 2024-12-20 | 48.001 | 21,872 | +0 | 0.00% | 1,049,886 |
| 2024-12-23 | 2024-12-19 | 48.265 | 21,872 | +0 | 0.00% | 1,055,661 |
| 2024-12-20 | 2024-12-18 | 48.529 | 21,872 | +0 | 0.00% | 1,061,436 |
| 2024-12-19 | 2024-12-17 | 48.054 | 21,872 | +0 | 0.00% | 1,051,041 |
| 2024-12-18 | 2024-12-16 | 48.371 | 21,872 | +0 | 0.00% | 1,057,971 |
| 2024-12-17 | 2024-12-13 | 48.952 | 21,872 | +0 | 0.00% | 1,070,675 |
| 2024-12-16 | 2024-12-12 | 50.430 | 21,872 | +0 | 0.00% | 1,103,015 |
| 2024-12-13 | 2024-12-11 | 49.638 | 21,872 | +0 | 0.00% | 1,085,690 |
| 2024-12-12 | 2024-12-10 | 50.747 | 21,872 | +0 | 0.00% | 1,109,945 |
| 2024-12-11 | 2024-12-09 | 51.275 | 21,872 | +0 | 0.00% | 1,121,495 |
| 2024-12-10 | 2024-12-06 | 49.374 | 21,872 | +0 | 0.00% | 1,079,915 |
| 2024-12-09 | 2024-12-05 | 48.265 | 21,872 | +0 | 0.00% | 1,055,661 |
| 2024-12-06 | 2024-12-04 | 48.741 | 21,872 | +0 | 0.00% | 1,066,056 |
| 2024-12-05 | 2024-12-03 | 48.741 | 21,872 | +0 | 0.00% | 1,066,056 |
| 2024-12-04 | 2024-12-02 | 47.843 | 21,872 | +0 | 0.00% | 1,046,421 |
| 2024-12-03 | 2024-11-29 | 47.315 | 21,872 | +0 | 0.00% | 1,034,871 |
| 2024-12-02 | 2024-11-28 | 47.315 | 21,872 | +0 | 0.00% | 1,034,871 |
| 2024-11-29 | 2024-11-27 | 48.424 | 21,872 | +0 | 0.00% | 1,059,126 |
| 2024-11-28 | 2024-11-26 | 46.945 | 21,872 | +0 | 0.00% | 1,026,786 |
| 2024-11-27 | 2024-11-25 | 46.787 | 21,872 | +0 | 0.00% | 1,023,321 |
| 2024-11-26 | 2024-11-22 | 47.209 | 21,872 | +0 | 0.00% | 1,032,561 |
| 2024-11-25 | 2024-11-21 | 48.741 | 21,872 | +0 | 0.00% | 1,066,056 |
| 2024-11-22 | 2024-11-20 | 49.216 | 21,872 | +0 | 0.00% | 1,076,450 |
| 2024-11-21 | 2024-11-19 | 48.741 | 21,872 | +0 | 0.00% | 1,066,056 |
| 2024-11-20 | 2024-11-18 | 48.582 | 21,872 | +0 | 0.00% | 1,062,591 |
| 2024-11-19 | 2024-11-15 | 48.160 | 21,872 | +0 | 0.00% | 1,053,351 |
| 2024-11-18 | 2024-11-14 | 48.424 | 21,872 | +0 | 0.00% | 1,059,126 |
| 2024-11-15 | 2024-11-13 | 49.057 | 21,872 | +0 | 0.00% | 1,072,985 |
| 2024-11-14 | 2024-11-12 | 48.477 | 21,872 | +0 | 0.00% | 1,060,281 |
| 2024-11-13 | 2024-11-11 | 50.906 | 21,872 | +0 | 0.00% | 1,113,410 |
| 2024-11-12 | 2024-11-08 | 52.701 | 21,872 | +0 | 0.00% | 1,152,680 |
| 2024-11-11 | 2024-11-07 | 54.655 | 21,872 | +0 | 0.00% | 1,195,414 |
| 2024-11-08 | 2024-11-06 | 51.381 | 21,872 | +0 | 0.00% | 1,123,805 |
| 2024-11-07 | 2024-11-05 | 53.018 | 21,872 | +0 | 0.00% | 1,159,610 |
| 2024-11-06 | 2024-11-04 | 50.747 | 21,872 | +0 | 0.00% | 1,109,945 |
| 2024-11-05 | 2024-11-01 | 50.747 | 21,872 | +0 | 0.00% | 1,109,945 |
| 2024-11-04 | 2024-10-31 | 50.853 | 21,872 | +0 | 0.00% | 1,112,255 |
| 2024-11-01 | 2024-10-30 | 50.589 | 21,872 | +0 | 0.00% | 1,106,480 |
| 2024-10-31 | 2024-10-29 | 51.751 | 21,872 | +0 | 0.00% | 1,131,890 |
| 2024-10-30 | 2024-10-28 | 51.592 | 21,872 | +0 | 0.00% | 1,128,425 |
| 2024-10-29 | 2024-10-25 | 51.698 | 21,872 | +0 | 0.00% | 1,130,735 |
| 2024-10-28 | 2024-10-24 | 51.539 | 21,872 | +0 | 0.00% | 1,127,270 |
| 2024-10-25 | 2024-10-23 | 52.173 | 21,872 | +0 | 0.00% | 1,141,130 |
| 2024-10-24 | 2024-10-22 | 50.853 | 21,872 | +0 | 0.00% | 1,112,255 |
| 2024-10-23 | 2024-10-21 | 51.803 | 21,872 | +0 | 0.00% | 1,133,045 |
| 2024-10-22 | 2024-10-18 | 52.754 | 21,872 | +0 | 0.00% | 1,153,835 |
| 2024-10-21 | 2024-10-17 | 50.589 | 21,872 | +0 | 0.00% | 1,106,480 |
| 2024-10-18 | 2024-10-16 | 51.698 | 21,872 | +0 | 0.00% | 1,130,735 |
| 2024-10-17 | 2024-10-15 | 51.170 | 21,872 | +0 | 0.00% | 1,119,185 |
| 2024-10-16 | 2024-10-14 | 54.021 | 21,872 | +0 | 0.00% | 1,181,555 |
| 2024-10-15 | 2024-10-10 | 53.863 | 21,872 | +0 | 0.00% | 1,178,090 |
| 2024-10-14 | 2024-10-09 | 50.853 | 21,872 | +0 | 0.00% | 1,112,255 |
| 2024-10-10 | 2024-10-08 | 53.071 | 21,872 | +0 | 0.00% | 1,160,765 |
| 2024-10-09 | 2024-10-07 | 63.051 | 21,872 | +0 | 0.00% | 1,379,058 |
| 2024-10-08 | 2024-10-04 | 60.517 | 21,872 | +0 | 0.00% | 1,323,618 |
| 2024-10-07 | 2024-10-03 | 57.982 | 21,872 | +0 | 0.00% | 1,268,179 |
| 2024-10-04 | 2024-10-02 | 59.777 | 21,872 | +0 | 0.00% | 1,307,448 |
| 2024-10-03 | 2024-09-30 | 52.965 | 21,872 | +0 | 0.00% | 1,158,455 |
| 2024-10-02 | 2024-09-27 | 51.328 | 21,872 | -1,420 | 0.00% | 1,122,650 |
| 2024-09-27 | 2024-09-25 | 44.252 | 23,292 | -2,841 | 0.00% | 1,030,719 |
| 2024-09-04 | 2024-09-02 | 40.196 | 26,133 | +728 | 0.00% | 1,050,448 |
| 2024-08-26 | 2024-08-22 | 37.263 | 25,405 | -2,762 | 0.00% | 946,666 |
| 2024-08-20 | 2024-08-16 | 37.317 | 28,167 | -1,841 | 0.00% | 1,051,117 |
| 2024-07-24 | 2024-07-22 | 37.643 | 30,008 | -3,682 | 0.00% | 1,129,598 |
| 2024-07-23 | 2024-07-19 | 37.317 | 33,690 | -3,682 | 0.00% | 1,257,220 |
| 2024-06-26 | 2024-06-24 | 39.870 | 37,372 | -1,841 | 0.00% | 1,490,034 |
| 2024-06-07 | 2024-06-05 | 46.371 | 39,213 | +1,593 | 0.00% | 1,818,331 |
| 2024-05-14 | 2024-05-10 | 46.710 | 37,620 | -1,766 | 0.00% | 1,757,242 |
| 2024-02-27 | 2024-02-23 | 42.351 | 39,386 | -2,650 | 0.00% | 1,668,024 |
| 2024-02-05 | 2024-02-01 | 36.915 | 42,036 | +18,192 | 0.00% | 1,551,772 |
| 2024-01-29 | 2024-01-25 | 39.180 | 23,844 | -2,649 | 0.00% | 934,209 |
| 2024-01-15 | 2024-01-11 | 36.915 | 26,493 | -2,649 | 0.00% | 977,997 |
| 2024-01-11 | 2024-01-09 | 36.462 | 29,142 | +2,649 | 0.00% | 1,062,586 |
| 2024-01-10 | 2024-01-08 | 36.859 | 26,493 | +5,299 | 0.00% | 976,497 |
| 2023-12-22 | 2023-12-20 | 37.595 | 21,194 | -5,829 | 0.00% | 796,783 |
| 2023-09-11 | 2023-09-06 | 56.745 | 27,023 | +572 | 0.00% | 1,533,412 |
| 2023-07-03 | 2023-06-29 | 57.786 | 26,451 | -1,728 | 0.00% | 1,528,494 |
| 2023-06-14 | 2023-06-12 | 64.209 | 28,179 | +889 | 0.00% | 1,809,355 |
| 2023-05-18 | 2023-05-16 | 68.868 | 27,290 | -1,674 | 0.00% | 1,879,415 |
| 2023-05-11 | 2023-05-09 | 70.182 | 28,964 | -1,674 | 0.00% | 2,032,761 |
| 2023-05-10 | 2023-05-08 | 73.049 | 30,638 | -1,674 | 0.00% | 2,238,086 |
| 2023-05-09 | 2023-05-05 | 71.735 | 32,312 | -1,674 | 0.00% | 2,317,911 |
| 2023-05-08 | 2023-05-04 | 70.780 | 33,986 | -1,675 | 0.00% | 2,405,516 |
| 2023-05-04 | 2023-05-02 | 66.419 | 35,661 | -1,674 | 0.00% | 2,368,580 |
| 2023-05-02 | 2023-04-27 | 67.136 | 37,335 | -1,674 | 0.00% | 2,506,526 |
| 2023-04-28 | 2023-04-26 | 61.581 | 39,009 | -1,674 | 0.00% | 2,402,223 |
| 2023-04-13 | 2023-04-11 | 62.238 | 40,683 | -1,675 | 0.00% | 2,532,040 |
| 2023-01-31 | 2023-01-27 | 76.693 | 42,358 | -1,674 | 0.00% | 3,248,556 |
| 2023-01-30 | 2023-01-26 | 77.350 | 44,032 | -5,022 | 0.00% | 3,405,870 |
| 2023-01-26 | 2023-01-19 | 72.213 | 49,054 | +28,963 | 0.00% | 3,542,343 |
| 2023-01-03 | 2022-12-29 | 60.566 | 20,091 | +6,697 | 0.00% | 1,216,828 |
| 2022-12-30 | 2022-12-28 | 61.223 | 13,394 | -8,371 | 0.00% | 820,019 |
| 2022-12-28 | 2022-12-22 | 60.327 | 21,765 | -28,964 | 0.00% | 1,313,016 |
| 2022-12-12 | 2022-12-08 | 61.462 | 50,729 | -3,348 | 0.00% | 3,117,895 |
| 2022-12-07 | 2022-12-05 | 63.254 | 54,077 | -23,439 | 0.00% | 3,420,569 |
| 2022-12-05 | 2022-12-01 | 56.803 | 77,516 | +46,878 | 0.00% | 4,403,132 |
| 2022-12-02 | 2022-11-30 | 57.042 | 30,638 | -3,348 | 0.00% | 1,747,647 |
| 2022-12-01 | 2022-11-29 | 56.445 | 33,986 | -16,743 | 0.00% | 1,918,323 |
| 2022-11-29 | 2022-11-25 | 52.383 | 50,729 | -6,696 | 0.00% | 2,657,331 |
| 2022-11-28 | 2022-11-24 | 50.830 | 57,425 | -3,349 | 0.00% | 2,918,908 |
| 2022-09-20 | 2022-09-16 | 55.974 | 60,774 | +1,435 | 0.00% | 3,401,747 |
| 2022-06-01 | 2022-05-30 | 62.814 | 59,339 | +2,127 | 0.00% | 3,727,308 |
| 2022-05-23 | 2022-05-19 | 59.641 | 57,212 | +3,940 | 0.00% | 3,412,203 |
| 2022-04-13 | 2022-04-11 | 70.745 | 53,272 | +8,984 | 0.00% | 3,768,719 |
| 2022-03-17 | 2022-03-15 | 58.817 | 44,288 | +5,516 | 0.00% | 2,604,868 |
| 2022-02-22 | 2022-02-18 | 84.640 | 38,772 | +27,739 | 0.00% | 3,281,662 |
| 2021-10-11 | 2021-10-07 | 71.443 | 11,033 | -1,576 | 0.00% | 788,228 |
| 2021-09-28 | 2021-09-24 | 70.190 | 12,609 | +243 | 0.00% | 885,026 |
| 2021-09-24 | 2021-09-21 | 68.055 | 12,366 | +1,545 | 0.00% | 841,571 |
| 2021-09-02 | 2021-08-31 | 78.147 | 10,821 | +1,546 | 0.00% | 845,630 |
| 2021-04-22 | 2021-04-20 | 119.207 | 9,275 | +175 | 0.00% | 1,105,645 |
| 2021-02-25 | 2021-02-23 | 126.987 | 9,100 | -3,792 | 0.00% | 1,155,583 |
| 2021-02-23 | 2021-02-19 | 125.932 | 12,892 | +3,792 | 0.00% | 1,623,518 |
| 2020-09-16 | 2020-09-14 | 108.848 | 9,100 | +98 | 0.00% | 990,516 |
| 2020-06-26 | 2020-06-23 | 105.382 | 9,002 | +376 | 0.00% | 948,647 |
| 2020-06-12 | 2020-06-10 | 109.514 | 8,626 | +1,125 | 0.00% | 944,671 |
| 2020-06-11 | 2020-06-09 | 109.581 | 7,501 | -3,001 | 0.00% | 821,968 |
| 2020-05-08 | 2020-05-06 | 107.108 | 10,502 | +189 | 0.00% | 1,124,846 |
| 2020-03-23 | 2020-03-19 | 97.198 | 10,313 | +2,210 | 0.00% | 1,002,402 |
| 2020-03-18 | 2020-03-16 | 105.207 | 8,103 | +3,683 | 0.00% | 852,495 |
| 2020-03-16 | 2020-03-12 | 110.434 | 4,420 | +368 | 0.00% | 488,117 |
| 2020-02-06 | 2020-02-04 | 121.362 | 4,052 | -3,683 | 0.00% | 491,758 |
| 2020-02-05 | 2020-02-03 | 118.918 | 7,735 | +3,683 | 0.00% | 919,832 |
| 2019-09-04 | 2019-09-02 | 123.592 | 4,052 | +38 | 0.00% | 500,795 |
| 2019-07-29 | 2019-07-25 | 130.991 | 4,014 | -730 | 0.00% | 525,798 |
| 2019-06-24 | 2019-06-20 | 129.278 | 4,744 | -730 | 0.00% | 613,296 |
| 2019-05-23 | 2019-05-21 | 118.115 | 5,474 | +83 | 0.00% | 646,564 |
| 2019-05-20 | 2019-05-16 | 124.445 | 5,391 | -1,078 | 0.00% | 670,886 |
| 2019-05-17 | 2019-05-15 | 123.611 | 6,469 | -1,078 | 0.00% | 799,638 |
| 2019-05-15 | 2019-05-10 | 123.611 | 7,547 | -3,594 | 0.00% | 932,890 |
| 2019-05-14 | 2019-05-09 | 120.620 | 11,141 | +3,594 | 0.00% | 1,343,823 |
| 2019-05-03 | 2019-04-30 | 131.402 | 7,547 | -719 | 0.00% | 991,688 |
| 2019-04-30 | 2019-04-26 | 128.202 | 8,266 | -1,078 | 0.00% | 1,059,716 |
| 2019-04-25 | 2019-04-23 | 132.445 | 9,344 | -3,594 | 0.00% | 1,237,567 |
| 2019-04-11 | 2019-04-09 | 130.289 | 12,938 | -719 | 0.00% | 1,685,675 |
| 2019-04-09 | 2019-04-04 | 127.019 | 13,657 | -3,594 | 0.00% | 1,734,702 |
| 2019-03-25 | 2019-03-21 | 121.176 | 17,251 | -3,594 | 0.00% | 2,090,409 |
| 2019-03-18 | 2019-03-14 | 118.741 | 20,845 | -1,078 | 0.00% | 2,475,166 |
| 2019-03-04 | 2019-02-28 | 114.985 | 21,923 | -2,875 | 0.00% | 2,520,819 |
| 2019-02-27 | 2019-02-25 | 117.002 | 24,798 | -3,594 | 0.00% | 2,901,426 |
| 2019-02-18 | 2019-02-14 | 108.585 | 28,392 | -719 | 0.00% | 3,082,959 |
| 2019-02-15 | 2019-02-13 | 108.655 | 29,111 | -719 | 0.00% | 3,163,057 |
| 2019-02-11 | 2019-02-04 | 106.707 | 29,830 | -4,312 | 0.00% | 3,183,079 |
| 2019-02-08 | 2019-01-31 | 105.594 | 34,142 | -4,313 | 0.00% | 3,605,202 |
| 2019-01-30 | 2019-01-28 | 102.673 | 38,455 | -1,438 | 0.00% | 3,948,281 |
| 2019-01-22 | 2019-01-18 | 99.960 | 39,893 | -1,437 | 0.00% | 3,987,698 |
| 2019-01-18 | 2019-01-16 | 98.708 | 41,330 | -7,188 | 0.00% | 4,079,591 |
| 2019-01-08 | 2019-01-04 | 93.421 | 48,518 | +8,625 | 0.00% | 4,532,604 |
| 2019-01-07 | 2019-01-03 | 93.212 | 39,893 | +1,438 | 0.00% | 3,718,522 |
| 2018-12-11 | 2018-12-07 | 104.342 | 38,455 | +1,437 | 0.00% | 4,012,480 |
| 2018-12-07 | 2018-12-05 | 107.820 | 37,018 | -2,875 | 0.00% | 3,991,292 |
| 2018-12-06 | 2018-12-04 | 108.307 | 39,893 | -4,312 | 0.00% | 4,320,700 |
| 2018-12-05 | 2018-12-03 | 107.890 | 44,205 | -2,876 | 0.00% | 4,769,271 |
| 2018-12-03 | 2018-11-29 | 105.455 | 47,081 | -1,437 | 0.00% | 4,964,937 |
| 2018-11-22 | 2018-11-20 | 104.620 | 48,518 | +1,437 | 0.00% | 5,075,976 |
| 2018-11-21 | 2018-11-19 | 106.846 | 47,081 | -1,437 | 0.00% | 5,030,437 |
| 2018-11-20 | 2018-11-16 | 107.055 | 48,518 | -1,438 | 0.00% | 5,194,101 |
| 2018-11-19 | 2018-11-15 | 107.264 | 49,956 | -1,437 | 0.00% | 5,358,471 |
| 2018-11-13 | 2018-11-09 | 107.333 | 51,393 | -1,438 | 0.00% | 5,516,184 |
| 2018-11-09 | 2018-11-07 | 109.281 | 52,831 | -2,875 | 0.00% | 5,773,429 |
| 2018-11-08 | 2018-11-06 | 109.420 | 55,706 | -2,875 | 0.00% | 6,095,363 |
| 2018-11-07 | 2018-11-05 | 108.516 | 58,581 | -3,594 | 0.00% | 6,356,971 |
| 2018-11-06 | 2018-11-02 | 109.977 | 62,175 | -12,938 | 0.00% | 6,837,802 |
| 2018-10-31 | 2018-10-29 | 101.212 | 75,113 | +51 | 0.00% | 7,602,334 |
| 2018-10-25 | 2018-10-23 | 105.594 | 75,062 | -1,437 | 0.00% | 7,926,122 |
| 2018-10-11 | 2018-10-09 | 103.786 | 76,499 | +3,594 | 0.00% | 7,939,505 |
| 2018-10-08 | 2018-10-04 | 106.499 | 72,905 | +37,325 | 0.00% | 7,764,283 |
| 2018-09-27 | 2018-09-24 | 109.142 | 35,580 | -1,438 | 0.00% | 3,883,271 |
| 2018-09-26 | 2018-09-21 | 109.768 | 37,018 | -2,156 | 0.00% | 4,063,393 |
| 2018-09-06 | 2018-09-04 | 107.850 | 39,174 | +365 | 0.00% | 4,224,914 |
| 2018-09-03 | 2018-08-30 | 107.078 | 38,809 | -1,425 | 0.00% | 4,155,574 |
| 2018-08-27 | 2018-08-23 | 104.058 | 40,234 | -2,136 | 0.00% | 4,186,684 |
| 2018-08-13 | 2018-08-09 | 101.671 | 42,370 | -3,560 | 0.00% | 4,307,802 |
| 2018-08-06 | 2018-08-02 | 98.722 | 45,930 | +3,560 | 0.00% | 4,534,303 |
| 2018-07-30 | 2018-07-26 | 103.918 | 42,370 | -3,560 | 0.00% | 4,403,002 |
| 2018-07-27 | 2018-07-25 | 104.199 | 45,930 | -7,121 | 0.00% | 4,785,850 |
| 2018-07-16 | 2018-07-12 | 99.635 | 53,051 | +3,560 | 0.00% | 5,285,727 |
| 2018-06-29 | 2018-06-27 | 100.828 | 49,491 | +7,121 | 0.00% | 4,990,102 |
| 2018-06-26 | 2018-06-22 | 106.235 | 42,370 | -17,090 | 0.00% | 4,501,177 |
| 2018-06-21 | 2018-06-19 | 108.271 | 59,460 | +3,560 | 0.00% | 6,437,808 |
| 2018-06-20 | 2018-06-15 | 111.290 | 55,900 | -3,560 | 0.00% | 6,221,138 |
| 2018-06-19 | 2018-06-14 | 111.010 | 59,460 | -1,425 | 0.00% | 6,600,632 |
| 2018-06-07 | 2018-06-05 | 113.759 | 60,885 | +1,134 | 0.00% | 6,926,232 |
| 2018-05-15 | 2018-05-11 | 111.470 | 59,751 | -3,494 | 0.00% | 6,660,429 |
| 2018-05-14 | 2018-05-10 | 110.683 | 63,245 | -699 | 0.00% | 7,000,130 |
| 2018-05-11 | 2018-05-09 | 110.110 | 63,944 | -699 | 0.00% | 7,040,897 |
| 2018-05-08 | 2018-05-04 | 107.105 | 64,643 | +1,398 | 0.00% | 6,923,615 |
| 2018-05-07 | 2018-05-03 | 108.250 | 63,245 | +3,494 | 0.00% | 6,846,281 |
| 2018-04-30 | 2018-04-26 | 112.400 | 59,751 | +6,988 | 0.00% | 6,716,004 |
| 2018-04-26 | 2018-04-24 | 119.125 | 52,763 | -3,494 | 0.00% | 6,285,406 |
| 2018-04-19 | 2018-04-17 | 115.977 | 56,257 | +3,494 | 0.00% | 6,524,529 |
| 2018-04-13 | 2018-04-11 | 121.057 | 52,763 | -4,193 | 0.00% | 6,387,331 |
| 2018-04-12 | 2018-04-10 | 120.842 | 56,956 | -3,494 | 0.00% | 6,882,698 |
| 2018-04-04 | 2018-03-29 | 114.189 | 60,450 | +3,494 | 0.00% | 6,902,697 |
| 2018-04-03 | 2018-03-28 | 114.689 | 56,956 | +3,494 | 0.00% | 6,532,247 |
| 2018-03-29 | 2018-03-27 | 119.555 | 53,462 | -3,494 | 0.00% | 6,391,624 |
| 2018-03-28 | 2018-03-26 | 120.198 | 56,956 | +3,494 | 0.00% | 6,846,023 |
| 2018-03-27 | 2018-03-23 | 120.842 | 53,462 | +1,398 | 0.00% | 6,460,475 |
| 2018-03-26 | 2018-03-22 | 125.493 | 52,064 | +2,097 | 0.00% | 6,533,663 |
| 2018-03-23 | 2018-03-21 | 126.351 | 49,967 | -9,085 | 0.00% | 6,313,404 |
| 2018-03-22 | 2018-03-20 | 130.573 | 59,052 | -4,193 | 0.00% | 7,710,580 |
| 2018-03-14 | 2018-03-12 | 124.205 | 63,245 | -6,989 | 0.00% | 7,855,349 |
| 2018-03-06 | 2018-03-02 | 118.338 | 70,234 | +6,989 | 0.00% | 8,311,368 |
| 2018-02-21 | 2018-02-15 | 124.277 | 63,245 | -3,495 | 0.00% | 7,859,874 |
| 2018-02-13 | 2018-02-09 | 113.402 | 66,740 | +3,495 | 0.00% | 7,568,417 |
| 2018-02-09 | 2018-02-07 | 118.911 | 63,245 | +349 | 0.00% | 7,520,502 |
| 2018-02-08 | 2018-02-06 | 120.699 | 62,896 | +3,494 | 0.00% | 7,591,502 |
| 2018-01-25 | 2018-01-23 | 137.942 | 59,402 | -37,737 | 0.00% | 8,194,033 |
| 2018-01-24 | 2018-01-22 | 137.584 | 97,139 | +1,397 | 0.00% | 13,364,801 |
| 2018-01-23 | 2018-01-19 | 133.506 | 95,742 | +1,398 | 0.00% | 12,782,145 |
| 2018-01-22 | 2018-01-18 | 132.361 | 94,344 | +1,398 | 0.00% | 12,487,503 |
| 2018-01-19 | 2018-01-17 | 128.927 | 92,946 | +2,795 | 0.00% | 11,983,263 |
| 2018-01-18 | 2018-01-16 | 129.714 | 90,151 | +2,097 | 0.00% | 11,693,861 |
| 2018-01-17 | 2018-01-15 | 126.208 | 88,054 | +1,397 | 0.00% | 11,113,152 |
| 2018-01-16 | 2018-01-12 | 123.633 | 86,657 | +3,495 | 0.00% | 10,713,638 |
| 2017-12-14 | 2017-12-12 | 112.543 | 83,162 | -2,097 | 0.00% | 9,359,297 |
| 2017-12-12 | 2017-12-08 | 112.185 | 85,259 | -1,398 | 0.00% | 9,564,800 |
| 2017-12-08 | 2017-12-06 | 104.458 | 86,657 | +3,495 | 0.00% | 9,052,032 |
| 2017-11-30 | 2017-11-28 | 116.693 | 83,162 | +698 | 0.00% | 9,704,395 |
| 2017-11-22 | 2017-11-20 | 113.330 | 82,464 | -6,988 | 0.00% | 9,345,642 |
| 2017-11-13 | 2017-11-09 | 105.102 | 89,452 | -6,989 | 0.00% | 9,401,593 |
| 2017-11-08 | 2017-11-06 | 101.310 | 96,441 | -6,988 | 0.00% | 9,770,450 |
| 2017-10-26 | 2017-10-24 | 94.656 | 103,429 | -6,988 | 0.00% | 9,790,204 |
| 2017-10-23 | 2017-10-19 | 92.581 | 110,417 | -6,989 | 0.00% | 10,222,563 |
| 2017-10-10 | 2017-10-06 | 91.294 | 117,406 | -13,977 | 0.00% | 10,718,415 |
| 2017-09-20 | 2017-09-18 | 89.934 | 131,383 | -13,977 | 0.00% | 11,815,825 |
| 2017-09-19 | 2017-09-15 | 88.575 | 145,360 | -13,976 | 0.00% | 12,875,234 |
| 2017-09-04 | 2017-08-31 | 89.778 | 159,336 | +1,500 | 0.00% | 14,304,861 |
| 2017-08-28 | 2017-08-24 | 90.717 | 157,836 | -3,461 | 0.00% | 14,318,394 |
| 2017-08-22 | 2017-08-18 | 86.961 | 161,297 | -3,462 | 0.00% | 14,026,566 |
| 2017-08-21 | 2017-08-17 | 85.733 | 164,759 | -3,461 | 0.00% | 14,125,325 |
| 2017-08-11 | 2017-08-09 | 84.578 | 168,220 | -3,461 | 0.00% | 14,227,648 |
| 2017-07-11 | 2017-07-07 | 79.060 | 171,681 | -1,444 | 0.00% | 13,573,147 |
| 2017-06-01 | 2017-05-29 | 73.580 | 173,125 | -1,368 | 0.00% | 12,738,560 |
| 2017-05-29 | 2017-05-25 | 73.288 | 174,493 | -1,369 | 0.00% | 12,788,218 |
| 2017-03-28 | 2017-03-24 | 64.081 | 175,862 | -1,711 | 0.00% | 11,269,449 |
| 2016-09-30 | 2016-09-28 | 59.770 | 177,573 | +1,711 | 0.00% | 10,613,566 |
| 2016-09-26 | 2016-09-22 | 61.597 | 175,862 | -1,369 | 0.00% | 10,832,549 |
| 2016-09-20 | 2016-09-15 | 60.501 | 177,231 | -2,052 | 0.00% | 10,722,624 |
| 2016-09-12 | 2016-09-08 | 63.277 | 179,283 | -2,053 | 0.00% | 11,344,571 |
| 2016-09-09 | 2016-09-07 | 62.547 | 181,336 | -2,053 | 0.00% | 11,341,980 |
| 2016-09-08 | 2016-09-06 | 61.889 | 183,389 | -2,053 | 0.00% | 11,349,788 |
| 2016-09-07 | 2016-09-05 | 61.158 | 185,442 | -2,053 | 0.00% | 11,341,347 |
| 2016-09-05 | 2016-09-01 | 60.108 | 187,495 | +1,053 | 0.00% | 11,269,890 |
| 2016-07-05 | 2016-06-30 | 50.793 | 186,442 | +2,221 | 0.00% | 9,469,902 |
| 2015-09-14 | 2015-09-10 | 57.114 | 184,221 | -2,017 | 0.00% | 10,521,590 |
| 2015-09-10 | 2015-09-08 | 55.775 | 186,238 | +2,017 | 0.00% | 10,387,489 |
| 2015-09-07 | 2015-09-02 | 55.146 | 184,221 | +1,127 | 0.00% | 10,159,070 |
| 2015-08-04 | 2015-07-31 | 66.744 | 183,094 | +91,547 | 0.00% | 12,220,425 |
| 2015-07-27 | 2015-07-23 | 296.146 | 91,547 | +46,072 | 0.00% | 27,111,253 |
| 2015-07-02 | 2015-06-29 | 308.799 | 45,475 | +3,320 | 0.00% | 14,042,633 |
| 2015-06-30 | 2015-06-26 | 321.151 | 42,155 | +3,319 | 0.00% | 13,538,117 |
| 2015-06-22 | 2015-06-18 | 331.997 | 38,836 | -3,319 | 0.00% | 12,893,418 |
| 2015-06-11 | 2015-06-09 | 334.407 | 42,155 | +3,319 | 0.00% | 14,096,914 |
| 2015-06-01 | 2015-05-28 | 350.374 | 38,836 | +5,975 | 0.00% | 13,607,119 |
| 2015-05-29 | 2015-05-27 | 365.437 | 32,861 | +4,647 | 0.00% | 12,008,632 |
| 2015-05-28 | 2015-05-26 | 369.052 | 28,214 | +4,647 | 0.00% | 10,412,445 |
| 2015-05-07 | 2015-05-05 | 323.260 | 23,567 | -3,319 | 0.00% | 7,618,263 |
| 2015-04-27 | 2015-04-23 | 328.683 | 26,886 | +332 | 0.00% | 8,836,960 |
| 2015-04-22 | 2015-04-20 | 314.824 | 26,554 | +3,651 | 0.00% | 8,359,845 |
| 2015-04-21 | 2015-04-17 | 328.080 | 22,903 | +664 | 0.00% | 7,514,018 |
| 2015-04-20 | 2015-04-16 | 330.490 | 22,239 | +332 | 0.00% | 7,349,772 |
| 2015-04-14 | 2015-04-10 | 314.222 | 21,907 | -5,643 | 0.00% | 6,883,656 |
| 2015-04-02 | 2015-03-31 | 280.781 | 27,550 | -3,320 | 0.00% | 7,735,519 |
| 2015-03-31 | 2015-03-27 | 274.756 | 30,870 | +3,320 | 0.00% | 8,481,710 |
| 2015-03-26 | 2015-03-24 | 274.304 | 27,550 | +5,643 | 0.00% | 7,557,071 |
| 2015-03-25 | 2015-03-23 | 281.534 | 21,907 | +663 | 0.00% | 6,167,571 |
| 2015-03-24 | 2015-03-20 | 277.467 | 21,244 | +664 | 0.00% | 5,894,512 |
| 2015-03-18 | 2015-03-16 | 260.144 | 20,580 | -664 | 0.00% | 5,353,770 |
| 2015-03-17 | 2015-03-13 | 252.010 | 21,244 | -1,327 | 0.00% | 5,353,702 |
| 2015-03-16 | 2015-03-12 | 249.901 | 22,571 | -664 | 0.00% | 5,640,520 |
| 2015-03-13 | 2015-03-11 | 246.889 | 23,235 | +664 | 0.00% | 5,736,455 |
| 2015-03-12 | 2015-03-10 | 246.286 | 22,571 | -664 | 0.00% | 5,558,921 |
| 2015-03-11 | 2015-03-09 | 252.462 | 23,235 | +1,328 | 0.00% | 5,865,954 |
| 2015-03-09 | 2015-03-05 | 247.190 | 21,907 | +3,319 | 0.00% | 5,415,187 |
| 2015-03-04 | 2015-03-02 | 260.144 | 18,588 | -3,319 | 0.00% | 4,835,562 |
| 2015-02-17 | 2015-02-13 | 257.584 | 21,907 | -2,656 | 0.00% | 5,642,882 |
| 2015-02-13 | 2015-02-11 | 248.847 | 24,563 | -2,655 | 0.00% | 6,112,423 |
| 2015-02-12 | 2015-02-10 | 247.792 | 27,218 | -1,328 | 0.00% | 6,744,412 |
| 2015-02-04 | 2015-02-02 | 243.123 | 28,546 | +1,992 | 0.00% | 6,940,180 |
| 2015-02-02 | 2015-01-29 | 249.901 | 26,554 | +2,655 | 0.00% | 6,635,877 |
| 2015-01-30 | 2015-01-28 | 255.625 | 23,899 | +664 | 0.00% | 6,109,189 |
| 2015-01-26 | 2015-01-22 | 256.981 | 23,235 | -1,328 | 0.00% | 5,970,953 |
| 2015-01-22 | 2015-01-20 | 251.859 | 24,563 | -2,655 | 0.00% | 6,186,424 |
| 2015-01-21 | 2015-01-19 | 244.629 | 27,218 | +5,311 | 0.00% | 6,658,313 |
| 2015-01-19 | 2015-01-15 | 261.048 | 21,907 | -6,971 | 0.00% | 5,718,781 |
| 2015-01-13 | 2015-01-09 | 250.504 | 28,878 | -664 | 0.00% | 7,234,047 |
| 2015-01-08 | 2015-01-06 | 241.315 | 29,542 | +1,328 | 0.00% | 7,128,930 |
| 2014-12-12 | 2014-12-10 | 220.226 | 28,214 | +664 | 0.00% | 6,213,467 |
| 2014-12-11 | 2014-12-09 | 215.105 | 27,550 | +664 | 0.00% | 5,926,138 |
| 2014-12-10 | 2014-12-08 | 229.415 | 26,886 | +663 | 0.00% | 6,168,053 |
| 2014-12-03 | 2014-12-01 | 195.372 | 26,223 | -6,638 | 0.00% | 5,123,235 |
| 2014-09-10 | 2014-09-05 | 200.246 | 32,861 | +157 | 0.00% | 6,580,280 |
| 2014-08-21 | 2014-08-19 | 199.186 | 32,704 | +3,303 | 0.00% | 6,514,192 |
| 2014-08-19 | 2014-08-15 | 200.246 | 29,401 | +3,304 | 0.00% | 5,887,430 |
| 2014-07-29 | 2014-07-25 | 194.797 | 26,097 | -3,304 | 0.00% | 5,083,618 |
| 2014-06-25 | 2014-06-23 | 183.953 | 29,401 | +275 | 0.00% | 5,408,411 |
| 2014-06-05 | 2014-06-03 | 185.023 | 29,126 | -3,272 | 0.00% | 5,388,974 |
| 2014-06-03 | 2014-05-29 | 179.828 | 32,398 | -3,273 | 0.00% | 5,826,071 |
| 2014-04-30 | 2014-04-28 | 175.703 | 35,671 | +3,273 | 0.00% | 6,267,498 |
| 2014-04-29 | 2014-04-25 | 178.606 | 32,398 | +3,272 | 0.00% | 5,786,471 |
| 2014-04-15 | 2014-04-11 | 187.620 | 29,126 | +3,273 | 0.00% | 5,464,624 |
| 2014-03-31 | 2014-03-27 | 194.495 | 25,853 | -3,273 | 0.00% | 5,028,291 |
| 2014-03-05 | 2014-03-03 | 189.148 | 29,126 | +1,636 | 0.00% | 5,509,124 |
| 2014-03-04 | 2014-02-28 | 192.662 | 27,490 | -1,636 | 0.00% | 5,296,280 |
| 2014-02-28 | 2014-02-26 | 191.287 | 29,126 | +3,273 | 0.00% | 5,571,424 |
| 2014-02-19 | 2014-02-17 | 203.357 | 25,853 | -3,273 | 0.00% | 5,257,389 |
| 2014-02-14 | 2014-02-12 | 196.787 | 29,126 | -3,272 | 0.00% | 5,731,625 |
| 2014-02-06 | 2014-02-04 | 185.787 | 32,398 | +3,272 | 0.00% | 6,019,118 |
| 2014-01-29 | 2014-01-27 | 192.968 | 29,126 | +3,273 | 0.00% | 5,620,375 |
| 2013-12-19 | 2013-12-17 | 216.649 | 25,853 | +654 | 0.00% | 5,601,035 |
| 2013-12-18 | 2013-12-16 | 217.566 | 25,199 | +655 | 0.00% | 5,482,446 |
| 2013-12-16 | 2013-12-12 | 221.691 | 24,544 | +491 | 0.00% | 5,441,189 |
| 2013-12-13 | 2013-12-11 | 222.150 | 24,053 | +2,781 | 0.00% | 5,343,364 |
| 2013-12-05 | 2013-12-03 | 226.886 | 21,272 | +1,637 | 0.00% | 4,826,317 |
| 2013-12-04 | 2013-12-02 | 230.094 | 19,635 | +1,636 | 0.00% | 4,517,904 |
| 2013-12-03 | 2013-11-29 | 220.927 | 17,999 | +1,636 | 0.00% | 3,976,470 |
| 2013-11-21 | 2013-11-19 | 213.594 | 16,363 | -3,927 | 0.00% | 3,495,032 |
| 2013-11-20 | 2013-11-18 | 212.371 | 20,290 | -7,854 | 0.00% | 4,309,014 |
| 2013-09-30 | 2013-09-26 | 178.453 | 28,144 | -1,636 | 0.00% | 5,022,382 |
| 2013-09-11 | 2013-09-09 | 180.589 | 29,780 | +125 | 0.00% | 5,377,927 |
| 2013-09-05 | 2013-09-03 | 174.758 | 29,655 | -3,259 | 0.00% | 5,182,454 |
| 2013-08-21 | 2013-08-19 | 167.547 | 32,914 | -4,888 | 0.00% | 5,514,639 |
| 2013-08-20 | 2013-08-16 | 168.467 | 37,802 | -4,888 | 0.00% | 6,368,408 |
| 2013-08-16 | 2013-08-13 | 166.933 | 42,690 | +3,259 | 0.00% | 7,126,378 |
| 2013-06-24 | 2013-06-20 | 164.478 | 39,431 | +9,776 | 0.00% | 6,485,543 |
| 2013-05-22 | 2013-05-20 | 187.493 | 29,655 | +3,259 | 0.00% | 5,560,104 |
| 2013-05-14 | 2013-05-10 | 196.373 | 26,396 | +162 | 0.00% | 5,183,472 |
| 2013-02-21 | 2013-02-19 | 202.857 | 26,234 | +3,239 | 0.00% | 5,321,761 |
| 2013-02-14 | 2013-02-07 | 207.026 | 22,995 | -3,239 | 0.00% | 4,760,556 |
| 2013-02-07 | 2013-02-05 | 207.643 | 26,234 | +3,239 | 0.00% | 5,447,313 |
| 2013-01-30 | 2013-01-28 | 213.664 | 22,995 | -3,239 | 0.00% | 4,913,206 |
| 2013-01-29 | 2013-01-25 | 211.966 | 26,234 | +3,239 | 0.00% | 5,560,714 |
| 2013-01-28 | 2013-01-24 | 214.127 | 22,995 | +3,239 | 0.00% | 4,923,856 |
| 2013-01-24 | 2013-01-22 | 217.987 | 19,756 | -3,239 | 0.00% | 4,306,547 |
| 2013-01-23 | 2013-01-21 | 215.362 | 22,995 | +3,239 | 0.00% | 4,952,256 |
| 2013-01-22 | 2013-01-18 | 215.517 | 19,756 | -5,830 | 0.00% | 4,257,748 |
| 2013-01-18 | 2013-01-16 | 212.583 | 25,586 | +3,239 | 0.00% | 5,439,160 |
| 2013-01-17 | 2013-01-15 | 214.127 | 22,347 | -3,239 | 0.00% | 4,785,102 |
| 2013-01-15 | 2013-01-11 | 206.717 | 25,586 | +4,858 | 0.00% | 5,289,060 |
| 2013-01-14 | 2013-01-10 | 209.341 | 20,728 | +3,239 | 0.00% | 4,339,229 |
| 2013-01-11 | 2013-01-09 | 212.275 | 17,489 | +3,886 | 0.00% | 3,712,472 |
| 2013-01-03 | 2012-12-31 | 200.387 | 13,603 | -6,477 | 0.00% | 2,725,868 |
| 2013-01-02 | 2012-12-27 | 196.682 | 20,080 | -3,239 | 0.00% | 3,949,377 |
| 2012-12-27 | 2012-12-20 | 194.058 | 23,319 | +9,716 | 0.00% | 4,525,230 |
| 2012-12-19 | 2012-12-17 | 197.300 | 13,603 | -3,238 | 0.00% | 2,683,867 |
| 2012-12-18 | 2012-12-14 | 194.366 | 16,841 | -6,478 | 0.00% | 3,273,325 |
| 2012-12-11 | 2012-12-07 | 185.258 | 23,319 | +3,239 | 0.00% | 4,320,029 |
| 2012-12-07 | 2012-12-05 | 186.802 | 20,080 | -6,478 | 0.00% | 3,750,978 |
| 2012-12-04 | 2012-11-30 | 181.090 | 26,558 | +3,239 | 0.00% | 4,809,378 |
| 2012-11-30 | 2012-11-28 | 177.539 | 23,319 | +3,239 | 0.00% | 4,140,028 |
| 2012-11-27 | 2012-11-23 | 183.405 | 20,080 | -6,478 | 0.00% | 3,682,779 |
| 2012-11-26 | 2012-11-22 | 181.553 | 26,558 | -3,238 | 0.00% | 4,821,678 |
| 2012-11-21 | 2012-11-19 | 180.472 | 29,796 | +9,716 | 0.00% | 5,377,346 |
| 2012-11-12 | 2012-11-08 | 189.426 | 20,080 | +3,239 | 0.00% | 3,803,678 |
| 2012-11-09 | 2012-11-07 | 193.286 | 16,841 | +3,238 | 0.00% | 3,255,125 |
| 2012-11-06 | 2012-11-02 | 192.977 | 13,603 | -6,477 | 0.00% | 2,625,066 |
| 2012-11-05 | 2012-11-01 | 191.279 | 20,080 | +6,477 | 0.00% | 3,840,878 |
| 2012-09-24 | 2012-09-20 | 179.033 | 13,603 | -3,238 | 0.00% | 2,435,388 |
| 2012-09-21 | 2012-09-19 | 181.821 | 16,841 | +3,282 | 0.00% | 3,062,046 |
| 2012-09-19 | 2012-09-17 | 182.750 | 13,559 | -3,229 | 0.00% | 2,477,909 |
| 2012-09-18 | 2012-09-14 | 185.383 | 16,788 | -3,228 | 0.00% | 3,112,209 |
| 2012-09-14 | 2012-09-12 | 178.259 | 20,016 | +3,228 | 0.00% | 3,568,029 |
| 2012-09-05 | 2012-09-03 | 172.064 | 16,788 | +3,229 | 0.00% | 2,888,609 |
| 2012-07-04 | 2012-06-29 | 192.060 | 13,559 | +66 | 0.00% | 2,604,144 |
| 2012-06-25 | 2012-06-21 | 188.325 | 13,493 | -3,212 | 0.00% | 2,541,067 |
| 2012-06-13 | 2012-06-11 | 184.123 | 16,705 | -4,176 | 0.00% | 3,075,767 |
| 2012-06-11 | 2012-06-07 | 174.162 | 20,881 | -3,213 | 0.00% | 3,636,667 |
| 2012-06-06 | 2012-06-04 | 166.224 | 24,094 | +964 | 0.00% | 4,004,998 |
| 2012-05-22 | 2012-05-18 | 180.232 | 23,130 | +3,212 | 0.00% | 4,168,755 |
| 2012-05-17 | 2012-05-15 | 189.414 | 19,918 | +3,213 | 0.00% | 3,772,754 |
| 2012-05-11 | 2012-05-09 | 192.994 | 16,705 | +3,212 | 0.00% | 3,223,965 |
| 2012-02-20 | 2012-02-16 | 202.332 | 13,493 | -6,425 | 0.00% | 2,730,072 |
| 2012-02-15 | 2012-02-13 | 202.955 | 19,918 | -3,212 | 0.00% | 4,042,458 |
| 2012-02-08 | 2012-02-06 | 198.441 | 23,130 | +3,212 | 0.00% | 4,589,950 |
| 2012-02-07 | 2012-02-03 | 202.799 | 19,918 | +6,425 | 0.00% | 4,039,358 |
| 2012-02-03 | 2012-02-01 | 189.726 | 13,493 | -642 | 0.00% | 2,559,967 |
| 2012-01-12 | 2012-01-10 | 161.710 | 14,135 | +642 | 0.00% | 2,285,775 |
| 2011-10-10 | 2011-10-06 | 130.738 | 13,493 | -1,927 | 0.00% | 1,764,046 |
| 2011-10-06 | 2011-10-03 | 119.221 | 15,420 | +1,927 | 0.00% | 1,838,380 |
| 2011-08-31 | 2011-08-29 | 188.256 | 13,493 | +40 | 0.00% | 2,540,138 |
| 2011-06-28 | 2011-06-24 | 246.481 | 13,453 | -1,602 | 0.00% | 3,315,910 |
| 2011-05-13 | 2011-05-11 | 259.555 | 15,055 | +89 | 0.00% | 3,907,603 |
| 2011-04-27 | 2011-04-21 | 271.646 | 14,966 | -319 | 0.00% | 4,065,451 |
| 2011-04-14 | 2011-04-12 | 264.423 | 15,285 | +637 | 0.00% | 4,041,703 |
| 2011-04-11 | 2011-04-07 | 269.919 | 14,648 | +956 | 0.00% | 3,953,767 |
| 2011-04-07 | 2011-04-04 | 265.522 | 13,692 | +1,592 | 0.00% | 3,635,527 |
| 2011-03-17 | 2011-03-15 | 240.870 | 12,100 | +3,502 | 0.00% | 2,914,524 |
| 2011-01-25 | 2011-01-21 | 252.332 | 8,598 | +3,185 | 0.00% | 2,169,553 |
| 2010-10-18 | 2010-10-14 | 273.687 | 5,413 | +1,592 | 0.00% | 1,481,468 |
| 2010-10-15 | 2010-10-13 | 268.662 | 3,821 | -3,184 | 0.00% | 1,026,559 |
| 2010-10-06 | 2010-10-04 | 247.779 | 7,005 | -3,185 | 0.00% | 1,735,689 |
| 2010-10-05 | 2010-09-30 | 248.721 | 10,190 | +3,185 | 0.00% | 2,534,465 |
| 2010-09-07 | 2010-09-03 | 219.425 | 7,005 | +17 | 0.00% | 1,537,070 |
| 2010-05-26 | 2010-05-24 | 194.129 | 6,988 | +41 | 0.00% | 1,356,574 |
| 2010-03-08 | 2010-03-04 | 190.646 | 6,947 | -34,735 | 0.00% | 1,324,415 |
| 2010-03-05 | 2010-03-03 | 192.704 | 41,682 | -56,838 | 0.01% | 8,032,290 |
| 2010-02-25 | 2010-02-23 | 189.062 | 98,520 | -3,158 | 0.01% | 18,626,404 |
| 2009-11-06 | 2009-11-04 | 222.789 | 101,678 | -1,894 | 0.01% | 22,652,773 |
| 2009-10-29 | 2009-10-27 | 226.115 | 103,572 | -3,158 | 0.01% | 23,419,135 |
| 2009-09-02 | 2009-08-31 | 183.678 | 106,730 | -3,158 | 0.01% | 19,604,004 |
| 2009-08-28 | 2009-08-26 | 194.354 | 109,888 | +306 | 0.01% | 21,357,121 |
| 2009-08-26 | 2009-08-24 | 197.053 | 109,582 | +94,467 | 0.01% | 21,593,450 |
| 2009-05-21 | 2009-05-19 | 168.313 | 15,115 | -630 | 0.00% | 2,544,046 |
| 2008-11-07 | 2008-11-05 | 114.326 | 15,745 | -1,102 | 0.00% | 1,800,057 |
| 2008-10-14 | 2008-10-10 | 127.346 | 16,847 | +1,575 | 0.00% | 2,145,398 |
| 2008-10-06 | 2008-10-02 | 158.786 | 15,272 | +3,149 | 0.00% | 2,424,973 |
| 2008-09-22 | 2008-09-18 | 141.002 | 12,123 | +1,574 | 0.00% | 1,709,362 |
| 2008-09-18 | 2008-09-16 | 150.999 | 10,549 | +55 | 0.00% | 1,592,893 |
| 2008-08-11 | 2008-08-07 | 166.004 | 10,494 | -1,566 | 0.00% | 1,742,041 |
| 2008-08-08 | 2008-08-05 | 165.684 | 12,060 | +1,566 | 0.00% | 1,998,153 |
| 2008-07-21 | 2008-07-17 | 158.980 | 10,494 | -1,566 | 0.00% | 1,668,340 |
| 2008-07-17 | 2008-07-15 | 154.351 | 12,060 | +1,566 | 0.00% | 1,861,478 |
| 2008-07-16 | 2008-07-14 | 166.163 | 10,494 | -1,566 | 0.00% | 1,743,716 |
| 2008-07-10 | 2008-07-08 | 153.394 | 12,060 | +1,566 | 0.00% | 1,849,928 |
| 2008-07-07 | 2008-07-03 | 156.107 | 10,494 | -93,974 | 0.00% | 1,638,189 |
| 2008-06-13 | 2008-06-11 | 193.139 | 104,468 | +4,699 | 0.01% | 20,176,820 |
| 2008-06-12 | 2008-06-10 | 194.735 | 99,769 | +1,566 | 0.01% | 19,428,511 |
| 2008-04-28 | 2008-04-24 | 232.884 | 98,203 | -3,132 | 0.01% | 22,869,892 |
| 2008-04-16 | 2008-04-14 | 197.927 | 101,335 | +3,132 | 0.01% | 20,056,965 |
| 2008-04-10 | 2008-04-08 | 211.129 | 98,203 | +869 | 0.01% | 20,733,459 |
| 2008-04-09 | 2008-04-07 | 213.705 | 97,334 | -6,209 | 0.01% | 20,800,790 |
| 2008-02-18 | 2008-02-14 | 185.362 | 103,543 | -932 | 0.01% | 19,192,891 |
| 2008-02-13 | 2008-02-11 | 174.572 | 104,475 | +932 | 0.01% | 18,238,369 |
| 2008-02-11 | 2008-02-04 | 200.661 | 103,543 | -621 | 0.01% | 20,777,013 |
| 2008-02-01 | 2008-01-30 | 184.878 | 104,164 | +621 | 0.01% | 19,257,675 |
| 2008-01-29 | 2008-01-25 | 219.664 | 103,543 | -2,329 | 0.01% | 22,744,659 |
| 2008-01-25 | 2008-01-23 | 210.162 | 105,872 | +5,434 | 0.01% | 22,250,304 |
| 2007-10-08 | 2007-10-04 | 340.447 | 100,438 | +4,036 | 0.01% | 34,193,800 |
| 2007-10-05 | 2007-10-03 | 355.585 | 96,402 | -2,329 | 0.01% | 34,279,102 |
| 2007-09-28 | 2007-09-25 | 326.919 | 98,731 | +90,038 | 0.01% | 32,277,055 |
| 2007-09-20 | 2007-09-18 | 292.939 | 8,693 | +1,552 | 0.00% | 2,546,518 |
| 2007-08-30 | 2007-08-28 | 253.322 | 7,141 | +3,105 | 0.00% | 1,808,973 |
| 2007-08-29 | 2007-08-27 | 256.405 | 4,036 | +3,105 | 0.00% | 1,034,849 |
| 2007-08-28 | 2007-08-24 | 239.128 | 931 | +2 | 0.00% | 222,628 |
| 2007-08-22 | 2007-08-20 | 204.575 | 929 | -929 | 0.00% | 190,050 |
| 2007-08-21 | 2007-08-17 | 187.782 | 1,858 | -1,858 | 0.00% | 348,900 |
| 2007-08-20 | 2007-08-16 | 191.173 | 3,716 | +929 | 0.00% | 710,400 |
| 2007-08-17 | 2007-08-15 | 198.278 | 2,787 | +619 | 0.00% | 552,600 |
| 2007-08-16 | 2007-08-14 | 205.866 | 2,168 | -3,406 | 0.00% | 446,318 |
| 2007-08-14 | 2007-08-10 | 197.793 | 5,574 | +1,548 | 0.00% | 1,102,499 |
| 2007-08-10 | 2007-08-08 | 208.934 | 4,026 | -3,406 | 0.00% | 841,169 |
| 2007-07-18 | 2007-07-16 | 198.278 | 7,432 | +3,406 | 0.00% | 1,473,599 |
| 2007-07-17 | 2007-07-13 | 205.543 | 4,026 | +3,097 | 0.00% | 827,518 |
| 2007-06-26 | 2007-06-22 | 184.876 | 929 | 0.00% | 171,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy