History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 70,500 +0 0.00% 3,799,950
2025-10-13 2025-10-09 53.500 70,500 +0 0.00% 3,771,750
2025-10-10 2025-10-08 52.750 70,500 +0 0.00% 3,718,875
2025-10-09 2025-10-06 53.250 70,500 +0 0.00% 3,754,125
2025-10-08 2025-10-03 52.950 70,500 +0 0.00% 3,732,975
2025-10-06 2025-10-02 53.200 70,500 +0 0.00% 3,750,600
2025-10-03 2025-09-30 53.050 70,500 +0 0.00% 3,740,025
2025-10-02 2025-09-29 53.500 70,500 +0 0.00% 3,771,750
2025-09-30 2025-09-26 52.400 70,500 +0 0.00% 3,694,200
2025-09-29 2025-09-25 52.250 70,500 +0 0.00% 3,683,625
2025-09-26 2025-09-24 52.400 70,500 +0 0.00% 3,694,200
2025-09-25 2025-09-23 52.300 70,500 +0 0.00% 3,687,150
2025-09-24 2025-09-22 52.950 70,500 +0 0.00% 3,732,975
2025-09-23 2025-09-19 53.950 70,500 +0 0.00% 3,803,475
2025-09-22 2025-09-18 54.250 70,500 +0 0.00% 3,824,625
2025-09-19 2025-09-17 55.750 70,500 +0 0.00% 3,930,375
2025-09-18 2025-09-16 55.050 70,500 +0 0.00% 3,881,025
2025-09-17 2025-09-15 56.300 70,500 +0 0.00% 3,969,150
2025-09-16 2025-09-12 57.100 70,500 +0 0.00% 4,025,550
2025-09-15 2025-09-11 56.350 70,500 +0 0.00% 3,972,675
2025-09-12 2025-09-10 56.550 70,500 +0 0.00% 3,986,775
2025-09-11 2025-09-09 58.260 70,500 +0 0.00% 4,107,313
2025-09-10 2025-09-08 57.038 70,500 +1,282 0.00% 4,021,145
2025-09-09 2025-09-05 56.477 69,218 +0 0.00% 3,909,248
2025-09-08 2025-09-04 56.681 69,218 +0 0.00% 3,923,348
2025-09-05 2025-09-03 57.547 69,218 +0 0.00% 3,983,274
2025-09-04 2025-09-02 57.496 69,218 +0 0.00% 3,979,749
2025-09-03 2025-09-01 57.700 69,218 +0 0.00% 3,993,849
2025-09-02 2025-08-29 57.343 69,218 +0 0.00% 3,969,173
2025-09-01 2025-08-28 57.241 69,218 +0 0.00% 3,962,123
2025-08-29 2025-08-27 57.343 69,218 +0 0.00% 3,969,173
2025-08-28 2025-08-26 58.514 69,218 +0 0.00% 4,050,249
2025-08-27 2025-08-25 59.737 69,218 +6,382 0.00% 4,134,849
2025-07-24 2025-07-22 54.491 62,836 -491 0.00% 3,424,009
2025-05-15 2025-05-13 50.166 63,327 +2,255 0.00% 3,176,890
2025-03-20 2025-03-18 53.757 61,072 -1,420 0.00% 3,283,066
2025-03-19 2025-03-17 52.860 62,492 -947 0.00% 3,303,301
2025-03-11 2025-03-07 51.223 63,439 -947 0.00% 3,249,509
2025-02-10 2025-02-06 46.470 64,386 -23,671 0.00% 2,992,015
2025-01-03 2024-12-31 48.635 88,057 -473 0.00% 4,282,656
2024-11-01 2024-10-30 50.589 88,530 -14,676 0.00% 4,478,634
2024-09-27 2024-09-25 44.252 103,206 -12,783 0.00% 4,567,080
2024-09-04 2024-09-02 40.196 115,989 +3,230 0.00% 4,662,321
2024-06-07 2024-06-05 46.371 112,759 +4,579 0.00% 5,228,704
2024-05-21 2024-05-17 51.466 108,180 +442 0.00% 5,567,623
2024-03-05 2024-03-01 39.973 107,738 +22,077 0.00% 4,306,580
2024-02-20 2024-02-16 39.520 85,661 -441 0.00% 3,385,303
2023-09-11 2023-09-06 56.745 86,102 +1,823 0.00% 4,885,832
2023-07-04 2023-06-30 57.670 84,279 -1,729 0.00% 4,860,386
2023-06-30 2023-06-28 58.017 86,008 -1,296 0.00% 4,989,948
2023-06-20 2023-06-16 61.083 87,304 -1,297 0.00% 5,332,788
2023-06-19 2023-06-15 60.447 88,601 -3,457 0.00% 5,355,638
2023-06-14 2023-06-12 64.209 92,058 +2,906 0.00% 5,910,985
2023-05-29 2023-05-24 61.641 89,152 -1,255 0.00% 5,495,417
2023-05-16 2023-05-12 66.778 90,407 +2,929 0.00% 6,037,174
2023-05-11 2023-05-09 70.182 87,478 -3,348 0.00% 6,139,409
2023-05-10 2023-05-08 73.049 90,826 -6,697 0.00% 6,634,779
2023-05-09 2023-05-05 71.735 97,523 -837 0.00% 6,995,840
2023-05-08 2023-05-04 70.780 98,360 -2,511 0.00% 6,961,883
2023-05-05 2023-05-03 65.703 100,871 -14,231 0.00% 6,627,486
2023-05-02 2023-04-27 67.136 115,102 -4,186 0.00% 7,727,500
2023-04-28 2023-04-26 61.581 119,288 -837 0.00% 7,345,904
2023-04-26 2023-04-24 62.895 120,125 -4,185 0.00% 7,555,298
2023-04-25 2023-04-21 63.194 124,310 -837 0.00% 7,855,640
2023-04-21 2023-04-19 64.807 125,147 -20,509 0.00% 8,110,358
2023-04-20 2023-04-18 65.583 145,656 +39,344 0.00% 9,552,577
2023-04-19 2023-04-17 64.627 106,312 -11,301 0.00% 6,870,675
2023-04-18 2023-04-14 62.238 117,613 -9,208 0.00% 7,320,030
2023-04-17 2023-04-13 61.581 126,821 -6,697 0.00% 7,809,796
2023-04-14 2023-04-12 61.880 133,518 -4,186 0.00% 8,262,080
2023-04-13 2023-04-11 62.238 137,704 -2,093 0.00% 8,570,459
2023-04-12 2023-04-06 60.924 139,797 -8,371 0.00% 8,517,024
2023-04-04 2023-03-31 61.044 148,168 -3,348 0.00% 9,044,720
2023-04-03 2023-03-30 60.685 151,516 +418 0.00% 9,194,795
2023-03-24 2023-03-22 61.522 151,098 -8,371 0.00% 9,295,779
2023-03-23 2023-03-21 60.566 159,469 -9,208 0.00% 9,658,375
2023-03-22 2023-03-20 59.789 168,677 +419 0.00% 10,085,090
2023-03-20 2023-03-16 60.327 168,258 +418 0.00% 10,150,488
2023-03-14 2023-03-10 61.522 167,840 +837 0.00% 10,325,772
2023-03-02 2023-02-28 63.672 167,003 +419 0.00% 10,633,379
2023-03-01 2023-02-27 63.911 166,584 -3,348 0.00% 10,646,501
2023-02-27 2023-02-23 66.778 169,932 -4,186 0.00% 11,347,673
2023-02-22 2023-02-20 69.346 174,118 -4,185 0.00% 12,074,404
2023-02-14 2023-02-10 69.645 178,303 -838 0.00% 12,417,868
2023-02-08 2023-02-06 66.957 179,141 -418 0.00% 11,994,729
2023-02-06 2023-02-02 72.153 179,559 +837 0.00% 12,955,791
2023-02-02 2023-01-31 72.512 178,722 -1,256 0.00% 12,959,449
2023-01-27 2023-01-20 74.244 179,978 -1,674 0.00% 13,362,274
2023-01-17 2023-01-13 74.244 181,652 -418 0.00% 13,486,559
2023-01-06 2023-01-04 66.539 182,070 -419 0.00% 12,114,721
2023-01-04 2022-12-30 61.701 182,489 -419 0.00% 11,259,701
2023-01-03 2022-12-29 60.566 182,908 +1,675 0.00% 11,077,978
2022-12-09 2022-12-07 58.654 181,233 -17,580 0.00% 10,630,131
2022-12-01 2022-11-29 56.445 198,813 -13,393 0.00% 11,221,901
2022-11-30 2022-11-28 49.994 212,206 +1,674 0.00% 10,608,963
2022-11-29 2022-11-25 52.383 210,532 -2,093 0.00% 11,028,274
2022-11-28 2022-11-24 50.830 212,625 +1,674 0.00% 10,807,711
2022-11-25 2022-11-23 49.934 210,951 -1,674 0.00% 10,533,621
2022-11-24 2022-11-22 49.396 212,625 +1,674 0.00% 10,502,911
2022-11-23 2022-11-21 49.157 210,951 -1,674 0.00% 10,369,821
2022-11-22 2022-11-18 50.710 212,625 +419 0.00% 10,782,311
2022-11-18 2022-11-16 53.100 212,206 -2,093 0.00% 11,268,063
2022-11-17 2022-11-15 52.741 214,299 -10,464 0.00% 11,302,400
2022-11-15 2022-11-11 47.127 224,763 -3,767 0.00% 10,592,334
2022-11-11 2022-11-09 42.348 228,530 +1,674 0.00% 9,677,859
2022-11-10 2022-11-08 43.125 226,856 -4,185 0.00% 9,783,118
2022-11-09 2022-11-07 43.961 231,041 -1,674 0.00% 10,156,795
2022-11-08 2022-11-04 41.393 232,715 -1,675 0.00% 9,632,687
2022-11-07 2022-11-03 38.108 234,390 +5,442 0.00% 8,932,018
2022-11-04 2022-11-02 39.780 228,948 -2,512 0.00% 9,107,536
2022-11-03 2022-11-01 39.242 231,460 +5,023 0.00% 9,083,038
2022-11-01 2022-10-28 38.765 226,437 +3,348 0.00% 8,777,724
2022-10-28 2022-10-26 40.019 223,089 -3,348 0.00% 8,927,766
2022-10-26 2022-10-24 39.123 226,437 +12,138 0.00% 8,858,874
2022-10-25 2022-10-21 43.961 214,299 -837 0.00% 9,420,800
2022-10-24 2022-10-20 44.558 215,136 +4,185 0.00% 9,586,095
2022-10-20 2022-10-18 45.992 210,951 +8,371 0.00% 9,702,019
2022-10-13 2022-10-11 45.813 202,580 +1,675 0.00% 9,280,722
2022-10-12 2022-10-10 47.007 200,905 +3,348 0.00% 9,443,985
2022-10-07 2022-10-05 49.098 197,557 -1,674 0.00% 9,699,605
2022-10-03 2022-09-29 45.813 199,231 +2,093 0.00% 9,127,295
2022-09-30 2022-09-28 46.589 197,138 +10,882 0.00% 9,184,484
2022-09-26 2022-09-22 50.173 186,256 -5,860 0.00% 9,345,002
2022-09-22 2022-09-20 52.622 192,116 +2,512 0.00% 10,109,491
2022-09-21 2022-09-19 55.056 189,604 +2,511 0.00% 10,438,862
2022-09-20 2022-09-16 55.974 187,093 +4,007 0.00% 10,472,293
2022-09-14 2022-09-09 58.115 183,086 +409 0.00% 10,640,006
2022-09-05 2022-09-01 56.341 182,677 -818 0.00% 10,292,163
2022-09-02 2022-08-31 56.708 183,495 +409 0.00% 10,405,600
2022-09-01 2022-08-30 56.218 183,086 -409 0.00% 10,292,806
2022-08-30 2022-08-26 57.075 183,495 +818 0.00% 10,472,950
2022-08-29 2022-08-25 56.769 182,677 -818 0.00% 10,370,388
2022-08-25 2022-08-23 52.548 183,495 +4,087 0.00% 9,642,298
2022-08-24 2022-08-22 53.221 179,408 -3,269 0.00% 9,548,259
2022-08-23 2022-08-19 53.282 182,677 -8,174 0.00% 9,733,413
2022-08-22 2022-08-18 52.732 190,851 +8,174 0.00% 10,063,866
2022-08-19 2022-08-17 53.527 182,677 -409 0.00% 9,778,113
2022-08-15 2022-08-11 55.056 183,086 -8,991 0.00% 10,080,006
2022-08-12 2022-08-10 53.466 192,077 +13,895 0.00% 10,269,515
2022-08-11 2022-08-09 54.873 178,182 +4,087 0.00% 9,777,311
2022-08-04 2022-08-02 54.873 174,095 +6,130 0.00% 9,553,046
2022-07-29 2022-07-27 58.788 167,965 -409 0.00% 9,874,277
2022-07-25 2022-07-21 57.748 168,374 +409 0.00% 9,723,221
2022-07-19 2022-07-15 57.258 167,965 +18,390 0.00% 9,617,402
2022-07-11 2022-07-07 64.232 149,575 +1,635 0.00% 9,607,524
2022-06-29 2022-06-27 66.557 147,940 -8,173 0.00% 9,846,404
2022-06-28 2022-06-24 65.578 156,113 -8,174 0.00% 10,237,573
2022-06-27 2022-06-23 64.232 164,287 -8,173 0.00% 10,552,507
2022-06-17 2022-06-15 61.846 172,460 -1,635 0.00% 10,666,027
2022-06-15 2022-06-13 57.197 174,095 +817 0.00% 9,957,746
2022-06-07 2022-06-02 57.503 173,278 -817 0.00% 9,964,016
2022-06-02 2022-05-31 63.829 174,095 -409 0.00% 11,112,304
2022-06-01 2022-05-30 62.814 174,504 +5,469 0.00% 10,961,258
2022-05-31 2022-05-27 61.418 169,035 +394 0.00% 10,381,780
2022-05-27 2022-05-25 59.451 168,641 +788 0.00% 10,025,882
2022-05-26 2022-05-24 59.641 167,853 +788 0.00% 10,010,985
2022-05-20 2022-05-18 61.418 167,065 -45,076 0.00% 10,260,787
2022-05-19 2022-05-17 61.481 212,141 +11,820 0.00% 13,042,722
2022-05-16 2022-05-12 58.753 200,321 +3,941 0.00% 11,769,481
2022-05-06 2022-05-04 65.098 196,380 +4,728 0.00% 12,783,932
2022-05-04 2022-04-29 65.225 191,652 +1,970 0.00% 12,500,469
2022-05-03 2022-04-28 63.385 189,682 +9,456 0.00% 12,022,961
2022-04-28 2022-04-26 62.623 180,226 +3,941 0.00% 11,286,374
2022-04-22 2022-04-20 67.763 176,285 +1,970 0.00% 11,945,558
2022-04-21 2022-04-19 69.730 174,315 +7,880 0.00% 12,154,925
2022-04-20 2022-04-14 72.712 166,435 -8,274 0.00% 12,101,776
2022-04-19 2022-04-13 70.174 174,709 +7,880 0.00% 12,259,994
2022-04-13 2022-04-11 70.745 166,829 +788 0.00% 11,802,289
2022-04-07 2022-04-04 75.186 166,041 -394 0.00% 12,483,993
2022-03-29 2022-03-25 70.364 166,435 -394 0.00% 11,711,056
2022-03-25 2022-03-23 71.950 166,829 +394 0.00% 12,003,404
2022-03-23 2022-03-21 69.412 166,435 +394 0.00% 11,552,655
2022-03-22 2022-03-18 73.537 166,041 -7,092 0.00% 12,210,083
2022-03-21 2022-03-17 70.174 173,133 -1,576 0.00% 12,149,400
2022-03-17 2022-03-15 58.817 174,709 +10,244 0.00% 10,275,781
2022-03-14 2022-03-10 69.857 164,465 +394 0.00% 11,488,958
2022-03-09 2022-03-07 69.857 164,071 +5,123 0.00% 11,461,435
2022-02-28 2022-02-24 77.851 158,948 +5,910 0.00% 12,374,267
2022-02-18 2022-02-16 84.450 153,038 -788 0.00% 12,924,007
2022-02-17 2022-02-15 81.594 153,826 +788 0.00% 12,551,353
2022-02-15 2022-02-11 87.939 153,038 -788 0.00% 13,458,057
2022-02-14 2022-02-10 84.640 153,826 +788 0.00% 13,019,833
2022-02-11 2022-02-09 83.117 153,038 -394 0.00% 12,720,097
2022-02-10 2022-02-08 81.468 153,432 -6,304 0.00% 12,499,735
2022-02-07 2022-01-31 77.280 159,736 +6,304 0.00% 12,344,398
2022-01-25 2022-01-21 83.688 153,432 +394 0.00% 12,840,460
2021-12-23 2021-12-21 72.141 153,038 +788 0.00% 11,040,267
2021-12-02 2021-11-30 68.588 152,250 -788 0.00% 10,442,460
2021-11-30 2021-11-26 70.301 153,038 +394 0.00% 10,758,677
2021-11-24 2021-11-22 72.966 152,644 -394 0.00% 11,137,749
2021-11-15 2021-11-11 74.679 153,038 -788 0.00% 11,428,667
2021-11-04 2021-11-02 70.999 153,826 +3,152 0.00% 10,921,434
2021-11-02 2021-10-29 70.935 150,674 +1,182 0.00% 10,688,086
2021-11-01 2021-10-28 74.044 149,492 -788 0.00% 11,069,007
2021-10-28 2021-10-26 76.963 150,280 +394 0.00% 11,565,964
2021-10-25 2021-10-21 79.628 149,886 -1,182 0.00% 11,935,061
2021-10-22 2021-10-20 74.044 151,068 -1,970 0.00% 11,185,700
2021-10-20 2021-10-18 72.077 153,038 +394 0.00% 11,030,557
2021-10-19 2021-10-15 72.902 152,644 -394 0.00% 11,128,064
2021-10-18 2021-10-12 72.014 153,038 +394 0.00% 11,020,847
2021-10-15 2021-10-11 75.948 152,644 -1,576 0.00% 11,592,944
2021-10-12 2021-10-08 73.410 154,220 -32,310 0.00% 11,321,237
2021-10-11 2021-10-07 71.443 186,530 -1,576 0.00% 13,326,218
2021-10-08 2021-10-06 66.748 188,106 +31,522 0.00% 12,555,622
2021-10-07 2021-10-05 64.717 156,584 +1,576 0.00% 10,133,685
2021-10-05 2021-09-30 67.572 155,008 -1,576 0.00% 10,474,265
2021-09-30 2021-09-28 69.920 156,584 +788 0.00% 10,948,354
2021-09-28 2021-09-24 70.190 155,796 +2,993 0.00% 10,935,330
2021-09-27 2021-09-23 68.702 152,803 -1,932 0.00% 10,497,896
2021-09-24 2021-09-21 68.055 154,735 -45,215 0.00% 10,530,529
2021-09-23 2021-09-20 66.438 199,950 +48,693 0.00% 13,284,271
2021-09-21 2021-09-17 70.514 151,257 +3,865 0.00% 10,665,663
2021-09-20 2021-09-16 74.266 147,392 +1,545 0.00% 10,946,157
2021-09-16 2021-09-14 74.524 145,847 +3,479 0.00% 10,869,157
2021-09-14 2021-09-10 77.630 142,368 +386 0.00% 11,051,965
2021-09-09 2021-09-07 79.247 141,982 +386 0.00% 11,251,625
2021-09-08 2021-09-06 78.600 141,596 -386 0.00% 11,129,435
2021-09-01 2021-08-30 81.252 141,982 -386 0.00% 11,536,360
2021-08-30 2021-08-26 80.217 142,368 +2,318 0.00% 11,420,364
2021-08-26 2021-08-24 83.064 140,050 +387 0.00% 11,633,061
2021-08-25 2021-08-23 82.029 139,663 +773 0.00% 11,456,356
2021-07-30 2021-07-28 85.328 138,890 +773 0.00% 11,851,181
2021-07-29 2021-07-27 84.034 138,117 +1,932 0.00% 11,606,524
2021-07-28 2021-07-26 87.592 136,185 +11,593 0.00% 11,928,719
2021-07-22 2021-07-20 92.638 124,592 +1,546 0.00% 11,541,946
2021-07-16 2021-07-14 91.150 123,046 +773 0.00% 11,215,648
2021-07-14 2021-07-12 92.314 122,273 +773 0.00% 11,287,569
2021-07-12 2021-07-08 92.703 121,500 +386 0.00% 11,263,370
2021-07-09 2021-07-07 96.908 121,114 +5,411 0.00% 11,736,863
2021-07-08 2021-07-06 96.713 115,703 -1,546 0.00% 11,190,041
2021-07-07 2021-07-05 95.484 117,249 +386 0.00% 11,195,445
2021-07-06 2021-07-02 96.908 116,863 +387 0.00% 11,324,909
2021-07-02 2021-06-29 99.107 116,476 +773 0.00% 11,543,595
2021-06-29 2021-06-25 101.501 115,703 +773 0.00% 11,743,929
2021-06-28 2021-06-24 100.077 114,930 +386 0.00% 11,501,900
2021-06-24 2021-06-22 98.395 114,544 +386 0.00% 11,270,610
2021-06-22 2021-06-18 100.207 114,158 +1,546 0.00% 11,439,410
2021-06-21 2021-06-17 101.889 112,612 +773 0.00% 11,473,901
2021-06-18 2021-06-16 102.536 111,839 +387 0.00% 11,467,491
2021-06-17 2021-06-15 103.118 111,452 +386 0.00% 11,492,700
2021-06-04 2021-06-02 107.905 111,066 +387 0.00% 11,984,586
2021-05-28 2021-05-26 108.552 110,679 -1,160 0.00% 12,014,427
2021-05-17 2021-05-13 102.471 111,839 +773 0.00% 11,460,256
2021-05-05 2021-05-03 107.193 111,066 +1,159 0.00% 11,905,551
2021-04-30 2021-04-28 110.493 109,907 -772 0.00% 12,143,925
2021-04-27 2021-04-23 112.692 110,679 +772 0.00% 12,472,665
2021-04-23 2021-04-21 116.965 109,907 +773 0.00% 12,855,308
2021-04-22 2021-04-20 119.207 109,134 +2,056 0.00% 13,009,542
2021-04-19 2021-04-15 119.537 107,078 +1,516 0.00% 12,799,752
2021-04-16 2021-04-14 120.724 105,562 +759 0.00% 12,743,815
2021-04-13 2021-04-09 120.262 104,803 -759 0.00% 12,603,816
2021-03-26 2021-03-24 122.833 105,562 -3,791 0.00% 12,966,536
2021-03-25 2021-03-23 123.756 109,353 +379 0.00% 13,533,137
2021-03-23 2021-03-19 125.075 108,974 +379 0.00% 13,629,933
2021-03-11 2021-03-09 129.888 108,595 -758 0.00% 14,105,210
2021-03-10 2021-03-08 129.097 109,353 -1,517 0.00% 14,117,145
2021-03-08 2021-03-04 128.701 110,870 -379 0.00% 14,269,126
2021-03-05 2021-03-03 129.624 111,249 -758 0.00% 14,420,593
2021-03-02 2021-02-26 125.668 112,007 -759 0.00% 14,075,751
2021-02-25 2021-02-23 126.987 112,766 -379 0.00% 14,319,833
2021-02-23 2021-02-19 125.932 113,145 -1,138 0.00% 14,248,601
2021-02-19 2021-02-17 122.767 114,283 +2,276 0.00% 14,030,231
2021-02-09 2021-02-05 120.196 112,007 +379 0.00% 13,462,798
2021-02-05 2021-02-03 118.416 111,628 +3,791 0.00% 13,218,524
2021-01-27 2021-01-25 129.756 107,837 +380 0.00% 13,992,535
2021-01-22 2021-01-20 133.449 107,457 +379 0.00% 14,339,986
2021-01-21 2021-01-19 133.976 107,078 -379 0.00% 14,345,889
2021-01-19 2021-01-15 135.954 107,457 -1,517 0.00% 14,609,215
2021-01-18 2021-01-14 131.339 108,974 -758 0.00% 14,312,507
2021-01-15 2021-01-13 133.185 109,732 -759 0.00% 14,614,641
2021-01-14 2021-01-12 131.405 110,491 -379 0.00% 14,519,033
2021-01-08 2021-01-06 123.427 110,870 -15,167 0.00% 13,684,325
2021-01-06 2021-01-04 124.350 126,037 +379 0.00% 15,672,679
2021-01-05 2020-12-31 125.273 125,658 -758 0.00% 15,741,541
2020-12-17 2020-12-15 122.504 126,416 -1,517 0.00% 15,486,428
2020-12-16 2020-12-14 123.361 127,933 +759 0.00% 15,781,921
2020-12-10 2020-12-08 122.965 127,174 +379 0.00% 15,637,981
2020-12-09 2020-12-07 127.317 126,795 -379 0.00% 16,143,136
2020-12-08 2020-12-04 129.031 127,174 -1,517 0.00% 16,409,398
2020-12-02 2020-11-30 119.998 128,691 -379 0.00% 15,442,694
2020-11-30 2020-11-26 119.866 129,070 -1,517 0.00% 15,471,153
2020-11-26 2020-11-24 115.581 130,587 -2,275 0.00% 15,093,340
2020-11-24 2020-11-20 116.240 132,862 +758 0.00% 15,443,886
2020-11-20 2020-11-18 117.691 132,104 +1,138 0.00% 15,547,397
2020-11-19 2020-11-17 115.910 130,966 -1,896 0.00% 15,180,320
2020-11-16 2020-11-12 114.130 132,862 -1,137 0.00% 15,163,566
2020-11-13 2020-11-11 114.130 133,999 -380 0.00% 15,293,332
2020-11-12 2020-11-10 112.218 134,379 -1,137 0.00% 15,079,761
2020-11-10 2020-11-06 107.735 135,516 -379 0.00% 14,599,774
2020-11-05 2020-11-03 105.097 135,895 +758 0.00% 14,282,206
2020-11-03 2020-10-30 104.900 135,137 +758 0.00% 14,175,812
2020-10-30 2020-10-28 108.130 134,379 +759 0.00% 14,530,440
2020-10-28 2020-10-23 113.866 133,620 -379 0.00% 15,214,837
2020-10-16 2020-10-14 109.053 133,999 -380 0.00% 14,613,040
2020-09-22 2020-09-18 110.372 134,379 -758 0.00% 14,831,680
2020-09-21 2020-09-17 107.801 135,137 +758 0.00% 14,567,852
2020-09-17 2020-09-15 110.314 134,379 -758 0.00% 14,823,923
2020-09-16 2020-09-14 108.848 135,137 +2,214 0.00% 14,709,374
2020-09-08 2020-09-04 107.315 132,923 -6,751 0.00% 14,264,605
2020-08-26 2020-08-24 112.647 139,674 -375 0.00% 15,733,887
2020-08-24 2020-08-20 111.514 140,049 +375 0.00% 15,617,435
2020-08-19 2020-08-17 113.914 139,674 -375 0.00% 15,910,777
2020-08-11 2020-08-07 109.248 140,049 +375 0.00% 15,300,045
2020-08-10 2020-08-06 110.048 139,674 +375 0.00% 15,370,797
2020-08-07 2020-08-05 110.314 139,299 +375 0.00% 15,366,669
2020-08-06 2020-08-04 110.581 138,924 +375 0.00% 15,362,341
2020-07-29 2020-07-27 110.848 138,549 -1,500 0.00% 15,357,814
2020-07-24 2020-07-22 113.314 140,049 +750 0.00% 15,869,479
2020-07-23 2020-07-21 115.113 139,299 +7,876 0.00% 16,035,189
2020-07-21 2020-07-17 112.781 131,423 -15 0.00% 14,821,955
2020-07-13 2020-07-09 119.513 131,438 +750 0.00% 15,708,509
2020-07-08 2020-07-06 114.847 130,688 -1,875 0.00% 15,009,103
2020-06-24 2020-06-22 105.115 132,563 -750 0.00% 13,934,384
2020-06-19 2020-06-17 106.382 133,313 -375 0.00% 14,182,054
2020-06-18 2020-06-16 106.382 133,688 +750 0.00% 14,221,947
2020-06-16 2020-06-12 107.448 132,938 +750 0.00% 14,283,937
2020-06-05 2020-06-03 106.648 132,188 -1,500 0.00% 14,097,619
2020-06-01 2020-05-28 101.982 133,688 -375 0.00% 13,633,821
2020-05-08 2020-05-06 107.108 134,063 +2,410 0.00% 14,359,191
2020-05-06 2020-05-04 105.886 131,653 +737 0.00% 13,940,213
2020-05-05 2020-04-29 108.194 130,916 -368 0.00% 14,164,299
2020-05-04 2020-04-28 106.972 131,284 +736 0.00% 14,043,717
2020-04-28 2020-04-24 104.936 130,548 +1,105 0.00% 13,699,154
2020-04-27 2020-04-23 105.954 129,443 -368 0.00% 13,714,991
2020-04-20 2020-04-16 103.375 129,811 +368 0.00% 13,419,164
2020-04-17 2020-04-15 104.257 129,443 +1,474 0.00% 13,495,340
2020-04-09 2020-04-07 104.257 127,969 +3,683 0.00% 13,341,665
2020-04-07 2020-04-03 101.813 124,286 +368 0.00% 12,653,991
2020-03-27 2020-03-25 102.832 123,918 -1,473 0.00% 12,742,689
2020-03-25 2020-03-23 96.248 125,391 +737 0.00% 12,068,593
2020-03-20 2020-03-18 101.067 124,654 +368 0.00% 12,598,388
2020-03-11 2020-03-09 114.167 124,286 +2,210 0.00% 14,189,342
2020-03-10 2020-03-06 119.054 122,076 +368 0.00% 14,533,624
2020-03-09 2020-03-05 120.887 121,708 -368 0.00% 14,712,860
2020-03-06 2020-03-04 118.104 122,076 +368 0.00% 14,417,620
2020-03-03 2020-02-28 117.629 121,708 +368 0.00% 14,316,331
2020-02-25 2020-02-21 123.534 121,340 +737 0.00% 14,989,579
2020-02-17 2020-02-13 123.194 120,603 +368 0.00% 14,857,604
2020-01-30 2020-01-24 128.760 120,235 +737 0.00% 15,481,473
2020-01-29 2020-01-22 130.389 119,498 -737 0.00% 15,581,241
2020-01-23 2020-01-21 128.149 120,235 -1,473 0.00% 15,408,024
2020-01-22 2020-01-20 133.919 121,708 +3,315 0.00% 16,298,974
2020-01-21 2020-01-17 135.140 118,393 -368 0.00% 15,999,681
2020-01-08 2020-01-06 127.403 118,761 -737 0.00% 15,130,461
2020-01-06 2020-01-02 127.131 119,498 -368 0.00% 15,191,913
2019-12-19 2019-12-17 125.570 119,866 -369 0.00% 15,051,570
2019-12-18 2019-12-16 125.706 120,235 +369 0.00% 15,114,227
2019-12-17 2019-12-13 126.384 119,866 -7,735 0.00% 15,149,201
2019-12-13 2019-12-11 123.330 127,601 -368 0.00% 15,737,040
2019-12-12 2019-12-10 121.497 127,969 -369 0.00% 15,547,904
2019-12-09 2019-12-05 121.226 128,338 +737 0.00% 15,557,893
2019-12-03 2019-11-29 120.411 127,601 +368 0.00% 15,364,617
2019-12-02 2019-11-28 122.651 127,233 +737 0.00% 15,605,295
2019-11-27 2019-11-25 123.398 126,496 +7,735 0.00% 15,609,346
2019-11-26 2019-11-22 123.262 118,761 +1,473 0.00% 14,638,741
2019-11-15 2019-11-13 124.145 117,288 +368 0.00% 14,560,669
2019-11-13 2019-11-11 125.163 116,920 -736 0.00% 14,634,024
2019-11-08 2019-11-06 127.606 117,656 +11,786 0.00% 15,013,639
2019-11-06 2019-11-04 126.588 105,870 -368 0.00% 13,401,882
2019-11-01 2019-10-30 122.855 106,238 +736 0.00% 13,051,863
2019-10-31 2019-10-29 124.077 105,502 +737 0.00% 13,090,340
2019-10-29 2019-10-25 123.398 104,765 +4,051 0.00% 12,927,786
2019-10-18 2019-10-16 128.013 100,714 -736 0.00% 12,892,751
2019-10-15 2019-10-11 127.063 101,450 -2,578 0.00% 12,890,565
2019-10-09 2019-10-04 122.244 104,028 -737 0.00% 12,716,805
2019-09-24 2019-09-20 125.027 104,765 +368 0.00% 13,098,450
2019-09-17 2019-09-13 129.100 104,397 -1,105 0.00% 13,477,601
2019-09-11 2019-09-09 126.927 105,502 -368 0.00% 13,391,103
2019-09-09 2019-09-05 126.588 105,870 -368 0.00% 13,401,882
2019-09-04 2019-09-02 123.592 106,238 +983 0.00% 13,130,164
2019-08-27 2019-08-23 125.784 105,255 -2,919 0.00% 13,239,425
2019-08-21 2019-08-19 124.140 108,174 -730 0.00% 13,428,726
2019-08-16 2019-08-14 119.070 108,904 -730 0.00% 12,967,233
2019-08-15 2019-08-13 119.618 109,634 -730 0.00% 13,114,243
2019-08-05 2019-08-01 127.703 110,364 +365 0.00% 14,093,766
2019-08-01 2019-07-30 130.374 109,999 -14 0.00% 14,341,060
2019-07-31 2019-07-29 130.169 110,013 -730 0.00% 14,320,274
2019-07-29 2019-07-25 130.991 110,743 -730 0.00% 14,506,341
2019-07-25 2019-07-23 129.210 111,473 +365 0.00% 14,403,402
2019-07-23 2019-07-19 130.786 111,108 -5,109 0.00% 14,531,317
2019-07-16 2019-07-12 129.141 116,217 +365 0.00% 15,008,412
2019-07-12 2019-07-10 128.045 115,852 +730 0.00% 14,834,283
2019-07-04 2019-07-02 132.430 115,122 -2,189 0.00% 15,245,578
2019-07-03 2019-06-28 128.525 117,311 +1,459 0.00% 15,077,359
2019-06-26 2019-06-24 128.662 115,852 -730 0.00% 14,905,716
2019-06-25 2019-06-21 128.730 116,582 -1,459 0.00% 15,007,626
2019-06-24 2019-06-20 129.278 118,041 -3,284 0.00% 15,260,139
2019-06-21 2019-06-19 124.688 121,325 -351 0.00% 15,127,787
2019-06-13 2019-06-11 121.605 121,676 -730 0.00% 14,796,432
2019-06-11 2019-06-06 116.809 122,406 -729 0.00% 14,298,182
2019-05-23 2019-05-21 118.115 123,135 +1,861 0.00% 14,544,140
2019-05-22 2019-05-20 118.741 121,274 -1,797 0.00% 14,400,251
2019-05-15 2019-05-10 123.611 123,071 +359 0.00% 15,212,900
2019-05-14 2019-05-09 120.620 122,712 -5,390 0.00% 14,801,474
2019-05-08 2019-05-06 126.393 128,102 +718 0.00% 16,191,224
2019-05-06 2019-05-02 132.793 127,384 -1,078 0.00% 16,915,687
2019-05-02 2019-04-29 131.263 128,462 -719 0.00% 16,862,246
2019-04-29 2019-04-25 128.202 129,181 +360 0.00% 16,561,239
2019-04-26 2019-04-24 130.984 128,821 +359 0.00% 16,873,525
2019-04-24 2019-04-18 131.471 128,462 -719 0.00% 16,889,054
2019-04-17 2019-04-15 128.828 129,181 -1,437 0.00% 16,642,113
2019-04-16 2019-04-12 128.897 130,618 +719 0.00% 16,836,325
2019-04-11 2019-04-09 130.289 129,899 -360 0.00% 16,924,367
2019-04-10 2019-04-08 129.384 130,259 -359 0.00% 16,853,478
2019-04-08 2019-04-03 126.602 130,618 -2,875 0.00% 16,536,487
2019-04-04 2019-04-02 123.402 133,493 -1,079 0.00% 16,473,313
2019-04-03 2019-04-01 125.211 134,572 -1,078 0.00% 16,849,851
2019-04-02 2019-03-29 122.289 135,650 -5,391 0.00% 16,588,515
2019-04-01 2019-03-28 119.298 141,041 -1,797 0.00% 16,825,902
2019-03-29 2019-03-27 118.672 142,838 -5,031 0.00% 16,950,856
2019-03-28 2019-03-26 118.115 147,869 -6,469 0.00% 17,465,606
2019-03-26 2019-03-22 120.341 154,338 -2,157 0.00% 18,573,246
2019-03-25 2019-03-21 121.176 156,495 -359 0.00% 18,963,455
2019-03-21 2019-03-19 122.289 156,854 +2,156 0.00% 19,181,533
2019-03-20 2019-03-18 121.663 154,698 +1,079 0.00% 18,821,028
2019-03-19 2019-03-15 119.994 153,619 -2,157 0.00% 18,433,291
2019-03-15 2019-03-13 116.863 155,776 -10,782 0.00% 18,204,496
2019-03-14 2019-03-12 115.055 166,558 -359 0.00% 19,163,280
2019-03-13 2019-03-11 112.690 166,917 +359 0.00% 18,809,811
2019-03-12 2019-03-08 112.550 166,558 +1,078 0.00% 18,746,183
2019-03-07 2019-03-05 117.142 165,480 +360 0.00% 19,384,582
2019-03-06 2019-03-04 118.672 165,120 -719 0.00% 19,595,103
2019-02-27 2019-02-25 117.002 165,839 -2,516 0.00% 19,403,564
2019-02-26 2019-02-22 111.298 168,355 +719 0.00% 18,737,638
2019-02-22 2019-02-20 109.490 167,636 -719 0.00% 18,354,428
2019-02-21 2019-02-19 108.516 168,355 -359 0.00% 18,269,197
2019-02-08 2019-01-31 105.594 168,714 -1,078 0.00% 17,815,242
2019-01-29 2019-01-25 102.116 169,792 -360 0.00% 17,338,524
2019-01-23 2019-01-21 101.003 170,152 -718 0.00% 17,185,909
2019-01-21 2019-01-17 98.986 170,870 -360 0.00% 16,913,737
2019-01-17 2019-01-15 97.803 171,230 -359 0.00% 16,746,884
2019-01-16 2019-01-14 95.925 171,589 +359 0.00% 16,459,724
2019-01-11 2019-01-09 94.743 171,230 -359 0.00% 16,222,800
2019-01-08 2019-01-04 93.421 171,589 +719 0.00% 16,030,029
2019-01-07 2019-01-03 93.212 170,870 +359 0.00% 15,927,201
2019-01-04 2019-01-02 93.978 170,511 +359 0.00% 16,024,209
2019-01-03 2018-12-31 96.204 170,152 +360 0.00% 16,369,224
2019-01-02 2018-12-27 96.134 169,792 +359 0.00% 16,322,779
2018-12-28 2018-12-24 97.456 169,433 +360 0.00% 16,512,201
2018-12-20 2018-12-18 101.908 169,073 +359 0.00% 17,229,819
2018-12-19 2018-12-17 102.047 168,714 +359 0.00% 17,216,707
2018-12-17 2018-12-13 104.551 168,355 -359 0.00% 17,601,669
2018-12-13 2018-12-11 102.186 168,714 +719 0.00% 17,240,179
2018-12-12 2018-12-10 103.090 167,995 +359 0.00% 17,318,625
2018-12-10 2018-12-06 105.733 167,636 -359 0.00% 17,724,734
2018-11-28 2018-11-26 104.760 167,995 +359 0.00% 17,599,088
2018-11-20 2018-11-16 107.055 167,636 -719 0.00% 17,946,293
2018-11-13 2018-11-09 107.333 168,355 +7,188 0.00% 18,070,110
2018-11-09 2018-11-07 109.281 161,167 -359 0.00% 17,612,506
2018-11-08 2018-11-06 109.420 161,526 +1,437 0.00% 17,674,210
2018-11-06 2018-11-02 109.977 160,089 -718 0.00% 17,606,061
2018-10-24 2018-10-22 106.429 160,807 -4,313 0.00% 17,114,540
2018-10-23 2018-10-19 103.021 165,120 -2,156 0.00% 17,010,755
2018-10-19 2018-10-16 101.977 167,276 +2,156 0.00% 17,058,327
2018-10-16 2018-10-12 102.534 165,120 -719 0.00% 16,930,353
2018-10-15 2018-10-11 100.308 165,839 -719 0.00% 16,634,922
2018-10-10 2018-10-08 103.994 166,558 +3,954 0.00% 17,321,103
2018-10-08 2018-10-04 106.499 162,604 -719 0.00% 17,317,104
2018-09-28 2018-09-26 110.116 163,323 -360 0.00% 17,984,448
2018-09-26 2018-09-21 109.768 163,683 -359 0.00% 17,967,159
2018-09-24 2018-09-20 107.890 164,042 -719 0.00% 17,698,469
2018-09-18 2018-09-14 104.551 164,761 -719 0.00% 17,225,913
2018-09-17 2018-09-13 103.229 165,480 +719 0.00% 17,082,375
2018-09-14 2018-09-12 100.516 164,761 -719 0.00% 16,561,174
2018-09-12 2018-09-10 102.603 165,480 -718 0.00% 16,978,776
2018-09-07 2018-09-05 106.727 166,198 -848 0.00% 17,737,733
2018-09-06 2018-09-04 107.850 167,046 +984 0.00% 18,015,903
2018-09-04 2018-08-31 106.165 166,062 -142 0.00% 17,629,938
2018-09-03 2018-08-30 107.078 166,204 +142 0.00% 17,796,724
2018-08-31 2018-08-29 106.586 166,062 -712 0.00% 17,699,898
2018-08-30 2018-08-28 106.235 166,774 -1,424 0.00% 17,717,238
2018-08-27 2018-08-23 104.058 168,198 -356 0.00% 17,502,407
2018-08-24 2018-08-22 102.233 168,554 -427 0.00% 17,231,742
2018-08-21 2018-08-17 96.475 168,981 +712 0.00% 16,302,468
2018-08-17 2018-08-15 96.616 168,269 +356 0.00% 16,257,407
2018-08-13 2018-08-09 101.671 167,913 -356 0.00% 17,071,891
2018-08-07 2018-08-03 98.441 168,269 +356 0.00% 16,564,597
2018-08-06 2018-08-02 98.722 167,913 +356 0.00% 16,576,712
2018-08-03 2018-08-01 101.601 167,557 -2,137 0.00% 17,023,931
2018-07-31 2018-07-27 103.497 169,694 -2,136 0.00% 17,562,758
2018-07-30 2018-07-26 103.918 171,830 -4,985 0.00% 17,856,217
2018-07-27 2018-07-25 104.199 176,815 -1,068 0.00% 18,423,907
2018-07-26 2018-07-24 103.005 177,883 -2,492 0.00% 18,322,861
2018-07-25 2018-07-23 100.548 180,375 +356 0.00% 18,136,275
2018-07-24 2018-07-20 100.477 180,019 +7,121 0.00% 18,087,840
2018-07-18 2018-07-16 99.214 172,898 -356 0.00% 17,153,821
2018-07-16 2018-07-12 99.635 173,254 -356 0.00% 17,262,131
2018-07-12 2018-07-10 99.845 173,610 -712 0.00% 17,334,171
2018-07-11 2018-07-09 99.635 174,322 -1,068 0.00% 17,368,541
2018-07-09 2018-07-05 97.528 175,390 +1,068 0.00% 17,105,502
2018-07-04 2018-06-29 101.390 174,322 +356 0.00% 17,674,540
2018-07-03 2018-06-28 100.056 173,966 +2,136 0.00% 17,406,361
2018-06-29 2018-06-27 100.828 171,830 +1,780 0.00% 17,325,356
2018-06-28 2018-06-26 103.075 170,050 +1,425 0.00% 17,527,962
2018-06-27 2018-06-25 104.620 168,625 +712 0.00% 17,641,559
2018-06-26 2018-06-22 106.235 167,913 +356 0.00% 17,838,239
2018-06-21 2018-06-19 108.271 167,557 +1,068 0.00% 18,141,604
2018-06-19 2018-06-14 111.010 166,489 -712 0.00% 18,481,880
2018-06-11 2018-06-07 111.712 167,201 -1,424 0.00% 18,678,319
2018-06-08 2018-06-06 113.545 168,625 +356 0.00% 19,146,460
2018-06-07 2018-06-05 113.759 168,269 +3,132 0.00% 19,142,155
2018-05-25 2018-05-23 111.327 165,137 +1,747 0.00% 18,384,151
2018-05-24 2018-05-21 112.185 163,390 -699 0.00% 18,329,943
2018-05-18 2018-05-16 112.972 164,089 -698 0.00% 18,537,501
2018-05-15 2018-05-11 111.470 164,787 -1,049 0.00% 18,368,766
2018-05-11 2018-05-09 110.110 165,836 -349 0.00% 18,260,263
2018-05-10 2018-05-08 109.610 166,185 -350 0.00% 18,215,461
2018-05-09 2018-05-07 107.177 166,535 -698 0.00% 17,848,714
2018-05-08 2018-05-04 107.105 167,233 +2,096 0.00% 17,911,558
2018-05-07 2018-05-03 108.250 165,137 +2,097 0.00% 17,876,105
2018-05-04 2018-05-02 109.753 163,040 -350 0.00% 17,894,069
2018-05-03 2018-04-30 110.969 163,390 -699 0.00% 18,131,213
2018-05-02 2018-04-27 109.896 164,089 +2,446 0.00% 18,032,680
2018-04-30 2018-04-26 112.400 161,643 +2,097 0.00% 18,168,651
2018-04-24 2018-04-20 116.621 159,546 -2,097 0.00% 18,606,433
2018-04-18 2018-04-16 117.766 161,643 -2,096 0.00% 19,036,027
2018-04-16 2018-04-12 120.556 163,739 +699 0.00% 19,739,749
2018-04-13 2018-04-11 121.057 163,040 +1,397 0.00% 19,737,135
2018-04-12 2018-04-10 120.842 161,643 -3,843 0.00% 19,533,323
2018-04-10 2018-04-06 113.759 165,486 +2,096 0.00% 18,825,563
2018-04-09 2018-04-04 112.972 163,390 +1,048 0.00% 18,458,533
2018-04-04 2018-03-29 114.189 162,342 +3,844 0.00% 18,537,594
2018-04-03 2018-03-28 114.689 158,498 +4,892 0.00% 18,178,033
2018-03-27 2018-03-23 120.842 153,606 +3,494 0.00% 18,562,113
2018-03-26 2018-03-22 125.493 150,112 +699 0.00% 18,837,991
2018-03-23 2018-03-21 126.351 149,413 +10,483 0.00% 18,878,552
2018-03-21 2018-03-19 130.930 138,930 -699 0.00% 18,190,168
2018-03-20 2018-03-16 128.283 139,629 +3,494 0.00% 17,912,059
2018-03-19 2018-03-15 127.282 136,135 -1,747 0.00% 17,327,477
2018-03-12 2018-03-08 120.198 137,882 +349 0.00% 16,573,203
2018-03-09 2018-03-07 116.979 137,533 +699 0.00% 16,088,452
2018-03-08 2018-03-06 119.483 136,834 -349 0.00% 16,349,335
2018-03-07 2018-03-05 115.333 137,183 -4,193 0.00% 15,821,765
2018-03-06 2018-03-02 118.338 141,376 +699 0.00% 16,730,187
2018-03-02 2018-02-28 119.411 140,677 +349 0.00% 16,798,443
2018-02-26 2018-02-22 121.844 140,328 +699 0.00% 17,098,128
2018-02-23 2018-02-21 123.919 139,629 -350 0.00% 17,302,669
2018-02-21 2018-02-15 124.277 139,979 -1,048 0.00% 17,396,116
2018-02-13 2018-02-09 113.402 141,027 -12,230 0.00% 15,992,675
2018-02-12 2018-02-08 119.340 153,257 +699 0.00% 18,289,674
2018-02-09 2018-02-07 118.911 152,558 -2,795 0.00% 18,140,765
2018-02-07 2018-02-05 128.355 155,353 +1,398 0.00% 19,940,299
2018-01-31 2018-01-29 129.714 153,955 +2,446 0.00% 19,970,144
2018-01-30 2018-01-26 133.649 151,509 +1,048 0.00% 20,249,061
2018-01-29 2018-01-25 131.217 150,461 +5,241 0.00% 19,742,987
2018-01-26 2018-01-24 134.508 145,220 +3,844 0.00% 19,533,221
2018-01-25 2018-01-23 137.942 141,376 +2,446 0.00% 19,501,693
2018-01-24 2018-01-22 137.584 138,930 -2,726 0.00% 19,114,587
2018-01-22 2018-01-18 132.361 141,656 +4,193 0.00% 18,749,785
2018-01-17 2018-01-15 126.208 137,463 -8,735 0.00% 17,348,982
2018-01-15 2018-01-11 119.555 146,198 -2,796 0.00% 17,478,633
2018-01-12 2018-01-10 118.982 148,994 -4,892 0.00% 17,727,627
2018-01-11 2018-01-09 120.628 153,886 -559 0.00% 18,562,919
2018-01-10 2018-01-08 117.694 154,445 +6,989 0.00% 18,177,299
2018-01-09 2018-01-05 117.694 147,456 +699 0.00% 17,354,733
2018-01-08 2018-01-04 119.984 146,757 -6,989 0.00% 17,608,464
2018-01-05 2018-01-03 119.912 153,746 -349 0.00% 18,436,031
2018-01-04 2018-01-02 121.629 154,095 -2,446 0.00% 18,742,480
2018-01-02 2017-12-28 116.764 156,541 -699 0.00% 18,278,386
2017-12-29 2017-12-27 115.763 157,240 +699 0.00% 18,202,504
2017-12-28 2017-12-22 118.624 156,541 -699 0.00% 18,569,586
2017-12-27 2017-12-21 118.052 157,240 -349 0.00% 18,562,504
2017-12-22 2017-12-20 114.832 157,589 -1,049 0.00% 18,096,331
2017-12-21 2017-12-19 115.262 158,638 -349 0.00% 18,284,890
2017-12-19 2017-12-15 110.754 158,987 +699 0.00% 17,608,492
2017-12-18 2017-12-14 113.258 158,288 -350 0.00% 17,927,449
2017-12-15 2017-12-13 113.759 158,638 +350 0.00% 18,046,540
2017-12-14 2017-12-12 112.543 158,288 -350 0.00% 17,814,199
2017-12-13 2017-12-11 116.406 158,638 -698 0.00% 18,466,491
2017-12-12 2017-12-08 112.185 159,336 -2,796 0.00% 17,875,144
2017-12-11 2017-12-07 106.962 162,132 +7,687 0.00% 17,342,014
2017-12-08 2017-12-06 104.458 154,445 +5,591 0.00% 16,133,043
2017-12-07 2017-12-05 109.037 148,854 -349 0.00% 16,230,618
2017-12-05 2017-12-01 108.036 149,203 +3,145 0.00% 16,119,223
2017-12-04 2017-11-30 110.182 146,058 +4,542 0.00% 16,092,950
2017-12-01 2017-11-29 114.475 141,516 +1,048 0.00% 16,200,004
2017-11-30 2017-11-28 116.693 140,468 +7,688 0.00% 16,391,585
2017-11-28 2017-11-24 119.841 132,780 -699 0.00% 15,912,450
2017-11-27 2017-11-23 115.763 133,479 +1,048 0.00% 15,451,870
2017-11-24 2017-11-22 120.342 132,431 +12,579 0.00% 15,936,951
2017-11-23 2017-11-21 123.347 119,852 -2,096 0.00% 14,783,325
2017-11-22 2017-11-20 113.330 121,948 +349 0.00% 13,820,363
2017-11-21 2017-11-17 112.829 121,599 +1,048 0.00% 13,719,911
2017-11-20 2017-11-16 111.398 120,551 -1,397 0.00% 13,429,165
2017-11-17 2017-11-15 105.531 121,948 +1,397 0.00% 12,869,340
2017-11-15 2017-11-13 108.107 120,551 +350 0.00% 13,032,414
2017-11-14 2017-11-10 108.465 120,201 +3,494 0.00% 13,037,577
2017-11-13 2017-11-09 105.102 116,707 +699 0.00% 12,266,151
2017-11-10 2017-11-08 101.382 116,008 +699 0.00% 11,761,085
2017-11-09 2017-11-07 102.598 115,309 -699 0.00% 11,830,469
2017-11-08 2017-11-06 101.310 116,008 +349 0.00% 11,752,785
2017-11-07 2017-11-03 101.167 115,659 +699 0.00% 11,700,877
2017-11-03 2017-11-01 100.595 114,960 -3,494 0.00% 11,564,362
2017-10-24 2017-10-20 96.087 118,454 -699 0.00% 11,381,915
2017-10-23 2017-10-19 92.581 119,153 -1,747 0.00% 11,031,355
2017-10-20 2017-10-18 94.656 120,900 -699 0.00% 11,443,944
2017-10-09 2017-10-04 90.292 121,599 +350 0.00% 10,979,409
2017-10-06 2017-10-03 89.147 121,249 -2,097 0.00% 10,809,007
2017-10-03 2017-09-28 84.997 123,346 +1,398 0.00% 10,484,099
2017-09-27 2017-09-25 87.072 121,948 +349 0.00% 10,618,297
2017-09-26 2017-09-22 88.146 121,599 +350 0.00% 10,718,408
2017-09-08 2017-09-06 88.217 121,249 +698 0.00% 10,696,232
2017-09-07 2017-09-05 88.360 120,551 -18,868 0.00% 10,651,907
2017-09-05 2017-09-01 89.922 139,419 -699 0.00% 12,536,893
2017-09-04 2017-08-31 89.778 140,118 +1,319 0.00% 12,579,508
2017-08-31 2017-08-29 90.861 138,799 +692 0.00% 12,611,466
2017-08-25 2017-08-22 91.295 138,107 -2,769 0.00% 12,608,440
2017-08-24 2017-08-21 87.611 140,876 +693 0.00% 12,342,309
2017-08-22 2017-08-18 86.961 140,183 -6,577 0.00% 12,190,469
2017-08-21 2017-08-17 85.733 146,760 +1,385 0.00% 12,582,212
2017-08-18 2017-08-16 83.711 145,375 +1,384 0.00% 12,169,472
2017-08-16 2017-08-14 82.844 143,991 -1,730 0.00% 11,928,816
2017-08-11 2017-08-09 84.578 145,721 +1,384 0.00% 12,324,736
2017-08-09 2017-08-07 85.300 144,337 -346 0.00% 12,311,931
2017-08-04 2017-08-02 85.950 144,683 +692 0.00% 12,435,494
2017-08-03 2017-08-01 87.106 143,991 +1,039 0.00% 12,542,417
2017-07-24 2017-07-20 84.794 142,952 -347 0.00% 12,121,516
2017-07-20 2017-07-18 84.867 143,299 +693 0.00% 12,161,289
2017-07-19 2017-07-17 84.505 142,606 -693 0.00% 12,050,977
2017-07-17 2017-07-13 81.183 143,299 -1,730 0.00% 11,633,437
2017-07-14 2017-07-12 79.233 145,029 -692 0.00% 11,491,059
2017-07-13 2017-07-11 79.594 145,721 +346 0.00% 11,598,513
2017-07-12 2017-07-10 80.083 145,375 -693 0.00% 11,642,101
2017-07-11 2017-07-07 79.060 146,068 +2,025 0.00% 11,548,177
2017-07-06 2017-07-04 75.845 144,043 -1,368 0.00% 10,924,978
2017-06-28 2017-06-26 77.599 145,411 -684 0.00% 11,283,734
2017-06-20 2017-06-16 73.288 146,095 -343 0.00% 10,706,989
2017-06-16 2017-06-14 74.895 146,438 +685 0.00% 10,967,527
2017-06-15 2017-06-13 75.626 145,753 -685 0.00% 11,022,724
2017-06-13 2017-06-09 76.064 146,438 +343 0.00% 11,138,728
2017-06-12 2017-06-08 75.991 146,095 -5,133 0.00% 11,101,963
2017-06-09 2017-06-07 74.384 151,228 -3,079 0.00% 11,248,926
2017-06-07 2017-06-05 73.361 154,307 -342 0.00% 11,320,104
2017-06-06 2017-06-02 74.092 154,649 +3,079 0.00% 11,458,193
2017-06-02 2017-05-31 72.996 151,570 -3,079 0.00% 11,063,940
2017-05-24 2017-05-22 70.438 154,649 -7,185 0.00% 10,893,194
2017-05-18 2017-05-16 68.538 161,834 -12,659 0.00% 11,091,842
2017-05-16 2017-05-12 67.296 174,493 -685 0.00% 11,742,720
2017-05-12 2017-05-10 66.492 175,178 -10,948 0.00% 11,648,018
2017-05-11 2017-05-09 64.081 186,126 +342 0.00% 11,927,178
2017-05-09 2017-05-05 62.766 185,784 -342 0.00% 11,660,913
2017-05-08 2017-05-04 63.643 186,126 -3,422 0.00% 11,845,578
2017-05-04 2017-04-28 64.008 189,548 -684 0.00% 12,132,614
2017-04-28 2017-04-26 63.643 190,232 -684 0.00% 12,106,896
2017-04-27 2017-04-25 63.131 190,916 -685 0.00% 12,052,778
2017-04-26 2017-04-24 61.962 191,601 -342 0.00% 11,872,022
2017-04-06 2017-04-03 63.277 191,943 -684 0.00% 12,145,663
2017-04-05 2017-03-31 63.570 192,627 -342 0.00% 12,245,245
2017-03-29 2017-03-27 63.570 192,969 -685 0.00% 12,266,986
2017-03-23 2017-03-21 64.593 193,654 -2,052 0.00% 12,508,632
2017-03-07 2017-03-03 60.209 195,706 +342 0.00% 11,783,178
2017-03-03 2017-03-01 60.355 195,364 +4,790 0.00% 11,791,136
2017-02-23 2017-02-21 61.743 190,574 +8,211 0.00% 11,766,612
2017-02-17 2017-02-15 61.889 182,363 -1,710 0.00% 11,286,290
2017-02-15 2017-02-13 61.670 184,073 +1,710 0.00% 11,351,771
2017-02-14 2017-02-10 60.793 182,363 -342 0.00% 11,086,415
2017-02-13 2017-02-09 60.720 182,705 -1,368 0.00% 11,093,856
2017-02-10 2017-02-08 60.062 184,073 -343 0.00% 11,055,871
2017-02-08 2017-02-06 59.989 184,416 +685 0.00% 11,062,998
2017-02-07 2017-02-03 57.359 183,731 +1,368 0.00% 10,538,606
2017-02-06 2017-02-02 57.651 182,363 -342 0.00% 10,513,439
2017-02-03 2017-02-01 57.870 182,705 +342 0.00% 10,573,206
2017-02-01 2017-01-25 58.528 182,363 -684 0.00% 10,673,339
2017-01-23 2017-01-19 59.405 183,047 -684 0.00% 10,873,872
2017-01-12 2017-01-10 58.163 183,731 -2,053 0.00% 10,686,281
2017-01-09 2017-01-05 58.090 185,784 +342 0.00% 10,792,114
2016-12-29 2016-12-23 56.117 185,442 +342 0.00% 10,406,397
2016-12-23 2016-12-21 57.286 185,100 +342 0.00% 10,603,605
2016-12-22 2016-12-20 57.213 184,758 +685 0.00% 10,570,514
2016-12-21 2016-12-19 58.090 184,073 +342 0.00% 10,692,722
2016-12-15 2016-12-13 61.670 183,731 +2,053 0.00% 11,330,680
2016-12-14 2016-12-12 61.012 181,678 -343 0.00% 11,084,596
2016-12-08 2016-12-06 60.501 182,021 -342 0.00% 11,012,424
2016-11-30 2016-11-28 63.351 182,363 +685 0.00% 11,552,790
2016-11-29 2016-11-25 63.204 181,678 -1,027 0.00% 11,482,845
2016-11-23 2016-11-21 61.085 182,705 -684 0.00% 11,160,606
2016-11-22 2016-11-18 59.113 183,389 +342 0.00% 10,840,589
2016-11-04 2016-11-02 59.697 183,047 +1,369 0.00% 10,927,372
2016-10-26 2016-10-24 59.478 181,678 +342 0.00% 10,805,822
2016-10-19 2016-10-17 58.747 181,336 -1,027 0.00% 10,652,981
2016-10-18 2016-10-14 59.478 182,363 +342 0.00% 10,846,565
2016-10-11 2016-10-06 61.232 182,021 -684 0.00% 11,145,424
2016-10-07 2016-10-05 60.282 182,705 -1,368 0.00% 11,013,756
2016-10-05 2016-10-03 59.478 184,073 +342 0.00% 10,948,272
2016-09-30 2016-09-28 59.770 183,731 +684 0.00% 10,981,630
2016-09-19 2016-09-14 59.770 183,047 -342 0.00% 10,940,747
2016-09-14 2016-09-12 60.720 183,389 +684 0.00% 11,135,389
2016-09-13 2016-09-09 62.912 182,705 -1,026 0.00% 11,494,356
2016-09-09 2016-09-07 62.547 183,731 +1,368 0.00% 11,491,779
2016-09-07 2016-09-05 61.158 182,363 -684 0.00% 11,153,040
2016-09-06 2016-09-02 61.136 183,047 -342 0.00% 11,190,838
2016-09-05 2016-09-01 60.108 183,389 +1,030 0.00% 11,023,088
2016-08-24 2016-08-22 59.961 182,359 -1,361 0.00% 10,934,377
2016-08-23 2016-08-19 60.328 183,720 -341 0.00% 11,083,483
2016-08-22 2016-08-18 59.814 184,061 -680 0.00% 11,009,380
2016-08-19 2016-08-17 58.344 184,741 -680 0.00% 10,778,553
2016-08-17 2016-08-15 59.593 185,421 -2,722 0.00% 11,049,852
2016-08-15 2016-08-11 55.919 188,143 -1,361 0.00% 10,520,815
2016-08-12 2016-08-10 54.744 189,504 +340 0.00% 10,374,121
2016-08-11 2016-08-09 55.111 189,164 +340 0.00% 10,425,009
2016-08-10 2016-08-08 55.184 188,824 -2,041 0.00% 10,420,146
2016-08-08 2016-08-04 53.127 190,865 +2,722 0.00% 10,140,077
2016-08-04 2016-08-01 54.450 188,143 -340 0.00% 10,244,316
2016-08-03 2016-07-29 53.200 188,483 +1,020 0.00% 10,027,379
2016-08-01 2016-07-28 54.229 187,463 +681 0.00% 10,165,965
2016-07-28 2016-07-26 53.862 186,782 +340 0.00% 10,060,410
2016-07-26 2016-07-22 53.568 186,442 -10,887 0.00% 9,987,297
2016-07-25 2016-07-21 53.641 197,329 -340 0.00% 10,584,990
2016-07-21 2016-07-19 53.053 197,669 +2,041 0.00% 10,487,028
2016-07-20 2016-07-18 54.009 195,628 -340 0.00% 10,565,621
2016-07-19 2016-07-15 53.788 195,968 -1,361 0.00% 10,540,784
2016-07-18 2016-07-14 51.878 197,329 -1,361 0.00% 10,236,990
2016-07-15 2016-07-13 51.363 198,690 -340 0.00% 10,205,396
2016-07-07 2016-07-05 49.894 199,030 -1,361 0.00% 9,930,360
2016-07-06 2016-07-04 51.685 200,391 +6,804 0.00% 10,357,240
2016-07-05 2016-06-30 50.793 193,587 +2,642 0.00% 9,832,816
2016-06-28 2016-06-24 49.975 190,945 +10,086 0.00% 9,542,421
2016-06-22 2016-06-20 50.793 180,859 -1,345 0.00% 9,186,326
2016-06-21 2016-06-17 50.198 182,204 +672 0.00% 9,146,242
2016-06-20 2016-06-16 49.603 181,532 +1,681 0.00% 9,004,509
2016-06-17 2016-06-15 50.198 179,851 +7,060 0.00% 9,028,127
2016-06-16 2016-06-14 50.347 172,791 +52,106 0.00% 8,699,430
2016-06-15 2016-06-13 50.718 120,685 +1,008 0.00% 6,120,948
2016-06-14 2016-06-10 51.983 119,677 -672 0.00% 6,221,125
2016-06-10 2016-06-07 52.875 120,349 -1,681 0.00% 6,363,457
2016-06-06 2016-06-02 51.908 122,030 -672 0.00% 6,334,365
2016-05-27 2016-05-25 49.975 122,702 +4,034 0.00% 6,131,997
2016-05-18 2016-05-16 49.900 118,668 +3,698 0.00% 5,921,574
2016-05-17 2016-05-13 49.975 114,970 +336 0.00% 5,745,593
2016-05-13 2016-05-11 51.016 114,634 +1,345 0.00% 5,848,151
2016-05-10 2016-05-06 51.388 113,289 -336 0.00% 5,821,660
2016-05-06 2016-05-04 53.544 113,625 -337 0.00% 6,083,975
2016-05-04 2016-04-29 54.511 113,962 -336 0.00% 6,212,195
2016-05-03 2016-04-28 55.032 114,298 -6,723 0.00% 6,290,011
2016-04-29 2016-04-27 55.627 121,021 +6,723 0.00% 6,731,988
2016-04-27 2016-04-25 54.883 114,298 +336 0.00% 6,273,011
2016-04-20 2016-04-18 55.627 113,962 +337 0.00% 6,339,320
2016-04-18 2016-04-14 56.891 113,625 +336 0.00% 6,464,223
2016-04-15 2016-04-13 55.850 113,289 -1,345 0.00% 6,327,158
2016-04-14 2016-04-12 52.652 114,634 -336 0.00% 6,035,701
2016-04-13 2016-04-11 52.726 114,970 -336 0.00% 6,061,942
2016-04-12 2016-04-08 52.131 115,306 +336 0.00% 6,011,058
2016-04-11 2016-04-07 52.057 114,970 +1,345 0.00% 5,984,992
2016-04-06 2016-04-01 53.693 113,625 +336 0.00% 6,100,875
2016-04-05 2016-03-31 55.180 113,289 +336 0.00% 6,251,334
2016-04-01 2016-03-30 55.255 112,953 -672 0.00% 6,241,193
2016-03-30 2016-03-24 53.991 113,625 +336 0.00% 6,134,675
2016-03-24 2016-03-22 55.627 113,289 +336 0.00% 6,301,883
2016-03-22 2016-03-18 54.957 112,953 -1,345 0.00% 6,207,593
2016-03-21 2016-03-17 53.693 114,298 -1,344 0.00% 6,137,010
2016-03-18 2016-03-16 52.503 115,642 -673 0.00% 6,071,574
2016-03-08 2016-03-04 53.247 116,315 -336 0.00% 6,193,409
2016-03-04 2016-03-02 51.313 116,651 -672 0.00% 5,985,750
2016-02-29 2016-02-25 48.116 117,323 +672 0.00% 5,645,059
2016-02-25 2016-02-23 50.644 116,651 -336 0.00% 5,907,675
2016-02-22 2016-02-18 50.793 116,987 -673 0.00% 5,942,091
2016-02-19 2016-02-17 48.859 117,660 +673 0.00% 5,748,774
2016-02-18 2016-02-16 50.049 116,987 -7,396 0.00% 5,855,092
2016-02-17 2016-02-15 48.413 124,383 -2,689 0.00% 6,021,754
2016-02-16 2016-02-12 45.513 127,072 +3,025 0.00% 5,783,388
2016-02-15 2016-02-11 47.521 124,047 +7,732 0.00% 5,894,787
2016-02-12 2016-02-05 50.347 116,315 -1,008 0.00% 5,856,059
2016-02-11 2016-02-04 49.529 117,323 -4,034 0.00% 5,810,833
2016-02-05 2016-02-03 49.008 121,357 +6,387 0.00% 5,947,456
2016-02-04 2016-02-02 50.644 114,970 +672 0.00% 5,822,543
2016-02-03 2016-02-01 50.867 114,298 -336 0.00% 5,814,010
2016-02-01 2016-01-28 50.793 114,634 -1,345 0.00% 5,822,576
2016-01-29 2016-01-27 50.272 115,979 +1,345 0.00% 5,830,517
2016-01-27 2016-01-25 52.280 114,634 +2,017 0.00% 5,993,076
2016-01-26 2016-01-22 51.611 112,617 +672 0.00% 5,812,252
2016-01-22 2016-01-20 52.131 111,945 +673 0.00% 5,835,845
2016-01-19 2016-01-15 52.206 111,272 +2,017 0.00% 5,809,036
2016-01-18 2016-01-14 53.991 109,255 +336 0.00% 5,898,736
2016-01-14 2016-01-12 53.024 108,919 +672 0.00% 5,775,295
2016-01-13 2016-01-11 54.065 108,247 +1,681 0.00% 5,852,364
2016-01-12 2016-01-08 56.519 106,566 +1,009 0.00% 6,023,006
2016-01-11 2016-01-07 56.445 105,557 +1,680 0.00% 5,958,128
2016-01-08 2016-01-06 59.642 103,877 +337 0.00% 6,195,478
2016-01-07 2016-01-05 60.089 103,540 +336 0.00% 6,221,578
2016-01-06 2016-01-04 60.758 103,204 +672 0.00% 6,270,463
2015-12-17 2015-12-15 61.799 102,532 +336 0.00% 6,336,384
2015-12-15 2015-12-11 60.907 102,196 +673 0.00% 6,224,419
2015-12-14 2015-12-10 62.840 101,523 +672 0.00% 6,379,728
2015-12-08 2015-12-04 65.146 100,851 +672 0.00% 6,570,000
2015-12-03 2015-12-01 64.402 100,179 -3,361 0.00% 6,451,721
2015-12-02 2015-11-30 63.138 103,540 +3,361 0.00% 6,537,277
2015-11-26 2015-11-24 66.261 100,179 -672 0.00% 6,637,972
2015-11-18 2015-11-16 64.923 100,851 -672 0.00% 6,547,500
2015-10-08 2015-10-06 61.873 101,523 +672 0.00% 6,281,579
2015-09-30 2015-09-25 58.006 100,851 +1,345 0.00% 5,850,000
2015-09-29 2015-09-24 57.783 99,506 -1,009 0.00% 5,749,781
2015-09-25 2015-09-23 58.527 100,515 +673 0.00% 5,882,835
2015-09-21 2015-09-17 58.676 99,842 -1,009 0.00% 5,858,296
2015-09-11 2015-09-09 57.783 100,851 -1,345 0.00% 5,827,500
2015-09-10 2015-09-08 55.775 102,196 -336 0.00% 5,700,017
2015-09-09 2015-09-07 52.875 102,532 +672 0.00% 5,421,383
2015-09-07 2015-09-02 55.146 101,860 +624 0.00% 5,617,182
2015-09-01 2015-08-28 56.268 101,236 -668 0.00% 5,696,396
2015-08-28 2015-08-26 53.724 101,904 +1,336 0.00% 5,474,734
2015-08-26 2015-08-24 53.575 100,568 +668 0.00% 5,387,908
2015-08-25 2015-08-21 58.064 99,900 +669 0.00% 5,800,622
2015-08-24 2015-08-20 59.261 99,231 +334 0.00% 5,880,576
2015-08-21 2015-08-19 60.309 98,897 +1,002 0.00% 5,964,383
2015-08-19 2015-08-17 64.050 97,895 -2,673 0.00% 6,270,203
2015-08-18 2015-08-14 64.724 100,568 +2,005 0.00% 6,509,135
2015-08-17 2015-08-13 64.948 98,563 -334 0.00% 6,401,489
2015-08-14 2015-08-12 65.023 98,897 +4,343 0.00% 6,430,581
2015-08-13 2015-08-11 66.669 94,554 -2,339 0.00% 6,303,837
2015-08-11 2015-08-07 65.921 96,893 +335 0.00% 6,387,276
2015-08-06 2015-08-04 66.071 96,558 +1,336 0.00% 6,379,642
2015-08-05 2015-08-03 65.023 95,222 +2,005 0.00% 6,191,622
2015-08-04 2015-07-31 66.744 93,217 +45,105 0.00% 6,221,675
2015-07-31 2015-07-29 68.091 48,112 +2,004 0.00% 3,275,987
2015-07-29 2015-07-27 70.560 46,108 +1,003 0.00% 3,253,384
2015-07-27 2015-07-23 296.146 45,105 +22,866 0.00% 13,357,653
2015-07-24 2015-07-22 291.024 22,239 +332 0.00% 6,472,087
2015-07-22 2015-07-20 289.668 21,907 +166 0.00% 6,345,768
2015-07-21 2015-07-17 292.380 21,741 -332 0.00% 6,356,631
2015-07-17 2015-07-15 283.041 22,073 +166 0.00% 6,247,555
2015-07-16 2015-07-14 287.258 21,907 +1,825 0.00% 6,292,969
2015-07-15 2015-07-13 293.284 20,082 -166 0.00% 5,889,723
2015-07-14 2015-07-10 288.765 20,248 -166 0.00% 5,846,907
2015-07-13 2015-07-09 275.057 20,414 +498 0.00% 5,615,014
2015-07-10 2015-07-08 258.035 19,916 +166 0.00% 5,139,033
2015-07-09 2015-07-07 275.057 19,750 +166 0.00% 5,432,376
2015-07-08 2015-07-06 286.204 19,584 -4,979 0.00% 5,605,017
2015-07-07 2015-07-03 298.255 24,563 +1,162 0.00% 7,326,028
2015-07-06 2015-07-02 306.991 23,401 +996 0.00% 7,183,905
2015-07-03 2015-06-30 315.427 22,405 +166 0.00% 7,067,138
2015-07-02 2015-06-29 308.799 22,239 +166 0.00% 6,867,380
2015-06-30 2015-06-26 321.151 22,073 +663 0.00% 7,088,764
2015-06-24 2015-06-22 328.080 21,410 +332 0.00% 7,024,194
2015-06-22 2015-06-18 331.997 21,078 +664 0.00% 6,997,823
2015-06-12 2015-06-10 330.189 20,414 +332 0.00% 6,740,477
2015-06-10 2015-06-08 345.252 20,082 -166 0.00% 6,933,357
2015-06-09 2015-06-05 335.009 20,248 +332 0.00% 6,783,267
2015-06-08 2015-06-04 339.829 19,916 -498 0.00% 6,768,044
2015-06-03 2015-06-01 350.675 20,414 -332 0.00% 7,158,682
2015-06-02 2015-05-29 343.746 20,746 +166 0.00% 7,131,354
2015-06-01 2015-05-28 350.374 20,580 +830 0.00% 7,210,694
2015-05-27 2015-05-22 359.111 19,750 -166 0.00% 7,092,434
2015-05-22 2015-05-20 339.528 19,916 -498 0.00% 6,762,044
2015-05-21 2015-05-19 335.913 20,414 -498 0.00% 6,857,328
2015-05-20 2015-05-18 329.285 20,912 +332 0.00% 6,886,011
2015-05-19 2015-05-15 332.599 20,580 -166 0.00% 6,844,889
2015-05-18 2015-05-14 325.670 20,746 +166 0.00% 6,756,348
2015-05-15 2015-05-13 326.574 20,580 +166 0.00% 6,720,887
2015-05-13 2015-05-11 336.817 20,414 -166 0.00% 6,875,778
2015-05-12 2015-05-08 333.804 20,580 -166 0.00% 6,869,689
2015-05-11 2015-05-07 325.670 20,746 +166 0.00% 6,756,348
2015-05-08 2015-05-06 327.478 20,580 +498 0.00% 6,739,488
2015-05-07 2015-05-05 323.260 20,082 +664 0.00% 6,491,703
2015-05-06 2015-05-04 332.298 19,418 -664 0.00% 6,452,559
2015-04-28 2015-04-24 331.997 20,082 +166 0.00% 6,667,155
2015-04-24 2015-04-22 338.926 19,916 -332 0.00% 6,750,044
2015-04-22 2015-04-20 314.824 20,248 +166 0.00% 6,374,563
2015-04-21 2015-04-17 328.080 20,082 -332 0.00% 6,588,504
2015-04-20 2015-04-16 330.490 20,414 +166 0.00% 6,746,627
2015-04-16 2015-04-14 313.619 20,248 -332 0.00% 6,350,162
2015-04-15 2015-04-13 322.959 20,580 -332 0.00% 6,646,486
2015-04-14 2015-04-10 314.222 20,912 -166 0.00% 6,571,006
2015-04-13 2015-04-09 296.146 21,078 +498 0.00% 6,242,160
2015-04-10 2015-04-08 292.982 20,580 -166 0.00% 6,029,578
2015-04-09 2015-04-02 280.630 20,746 +166 0.00% 5,821,960
2015-04-08 2015-04-01 284.547 20,580 -166 0.00% 5,855,976
2015-03-31 2015-03-27 274.756 20,746 +332 0.00% 5,700,083
2015-03-27 2015-03-25 274.304 20,414 +166 0.00% 5,599,639
2015-03-26 2015-03-24 274.304 20,248 +166 0.00% 5,554,104
2015-03-25 2015-03-23 281.534 20,082 +166 0.00% 5,653,771
2015-03-24 2015-03-20 277.467 19,916 -664 0.00% 5,526,036
2015-03-20 2015-03-18 264.362 20,580 -498 0.00% 5,440,571
2015-03-18 2015-03-16 260.144 21,078 -332 0.00% 5,483,321
2015-03-09 2015-03-05 247.190 21,410 +166 0.00% 5,292,334
2015-03-06 2015-03-04 250.654 21,244 +166 0.00% 5,324,902
2015-03-05 2015-03-03 255.927 21,078 +166 0.00% 5,394,420
2015-03-03 2015-02-27 259.843 20,912 -1,327 0.00% 5,433,837
2015-02-17 2015-02-13 257.584 22,239 -166 0.00% 5,728,400
2015-02-12 2015-02-10 247.792 22,405 -166 0.00% 5,551,787
2015-02-11 2015-02-09 246.286 22,571 +166 0.00% 5,558,921
2015-02-09 2015-02-05 250.052 22,405 -664 0.00% 5,602,411
2015-02-03 2015-01-30 248.847 23,069 -498 0.00% 5,740,646
2015-02-02 2015-01-29 249.901 23,567 +1,328 0.00% 5,889,422
2015-01-21 2015-01-19 244.629 22,239 +1,659 0.00% 5,440,305
2015-01-20 2015-01-16 266.019 20,580 -664 0.00% 5,474,671
2015-01-19 2015-01-15 261.048 21,244 -332 0.00% 5,545,706
2015-01-13 2015-01-09 250.504 21,576 -497 0.00% 5,404,869
2015-01-08 2015-01-06 241.315 22,073 +166 0.00% 5,326,548
2015-01-06 2015-01-02 250.353 21,907 -664 0.00% 5,484,486
2015-01-02 2014-12-29 238.754 22,571 -498 0.00% 5,388,924
2014-12-30 2014-12-24 222.185 23,069 -166 0.00% 5,125,577
2014-12-29 2014-12-22 231.976 23,235 -664 0.00% 5,389,958
2014-12-18 2014-12-16 221.883 23,899 -332 0.00% 5,302,790
2014-12-11 2014-12-09 215.105 24,231 +498 0.00% 5,212,205
2014-12-10 2014-12-08 229.415 23,733 -2,324 0.00% 5,444,707
2014-12-09 2014-12-05 219.925 26,057 -995 0.00% 5,730,589
2014-12-08 2014-12-04 220.226 27,052 -332 0.00% 5,957,564
2014-12-05 2014-12-03 212.544 27,384 -1,494 0.00% 5,820,307
2014-12-04 2014-12-02 207.272 28,878 +2,158 0.00% 5,985,598
2014-12-03 2014-12-01 195.372 26,720 -664 0.00% 5,220,335
2014-12-02 2014-11-28 195.974 27,384 -1,328 0.00% 5,366,562
2014-12-01 2014-11-27 193.414 28,712 -996 0.00% 5,553,291
2014-10-31 2014-10-29 188.895 29,708 -332 0.00% 5,611,680
2014-10-30 2014-10-28 183.622 30,040 -166 0.00% 5,516,017
2014-10-16 2014-10-14 175.789 30,206 +332 0.00% 5,309,896
2014-10-14 2014-10-10 177.296 29,874 +664 0.00% 5,296,535
2014-10-06 2014-09-30 175.639 29,210 +1,660 0.00% 5,130,410
2014-09-30 2014-09-26 179.555 27,550 +166 0.00% 4,946,748
2014-09-24 2014-09-22 183.171 27,384 +166 0.00% 5,015,941
2014-09-23 2014-09-19 186.786 27,218 +332 0.00% 5,083,934
2014-09-12 2014-09-10 193.263 26,886 +3,319 0.00% 5,196,068
2014-09-10 2014-09-05 200.246 23,567 +113 0.00% 4,719,195
2014-08-28 2014-08-26 197.521 23,454 -331 0.00% 4,632,668
2014-08-25 2014-08-21 195.251 23,785 +165 0.00% 4,644,047
2014-08-12 2014-08-08 194.646 23,620 +331 0.00% 4,597,531
2014-08-01 2014-07-30 201.003 23,289 -2,643 0.00% 4,681,151
2014-07-30 2014-07-28 197.219 25,932 -496 0.00% 5,114,277
2014-07-28 2014-07-24 194.343 26,428 -1,651 0.00% 5,136,096
2014-07-25 2014-07-23 187.381 28,079 -661 0.00% 5,261,457
2014-07-24 2014-07-22 180.721 28,740 +496 0.00% 5,193,915
2014-07-21 2014-07-17 178.450 28,244 +165 0.00% 5,040,154
2014-07-11 2014-07-09 181.780 28,079 +330 0.00% 5,104,209
2014-07-03 2014-06-30 181.629 27,749 -165 0.00% 5,040,021
2014-06-27 2014-06-25 180.569 27,914 +495 0.00% 5,040,415
2014-06-25 2014-06-23 183.953 27,419 +257 0.00% 5,043,815
2014-06-17 2014-06-13 188.537 27,162 -982 0.00% 5,121,038
2014-06-05 2014-06-03 185.023 28,144 -818 0.00% 5,207,281
2014-06-03 2014-05-29 179.828 28,962 -164 0.00% 5,208,181
2014-05-27 2014-05-23 177.842 29,126 +327 0.00% 5,179,823
2014-05-26 2014-05-22 177.384 28,799 -818 0.00% 5,108,468
2014-05-23 2014-05-21 173.411 29,617 +655 0.00% 5,135,917
2014-05-20 2014-05-16 175.092 28,962 +163 0.00% 5,071,007
2014-05-09 2014-05-07 172.953 28,799 +164 0.00% 4,980,867
2014-05-05 2014-04-30 175.245 28,635 +1,309 0.00% 5,018,127
2014-05-02 2014-04-29 178.606 27,326 +164 0.00% 4,880,582
2014-04-29 2014-04-25 178.606 27,162 -328 0.00% 4,851,291
2014-04-28 2014-04-24 179.828 27,490 +328 0.00% 4,943,474
2014-04-25 2014-04-23 180.134 27,162 +163 0.00% 4,892,791
2014-04-22 2014-04-16 184.106 26,999 +1,964 0.00% 4,970,680
2014-04-16 2014-04-14 187.926 25,035 +1,145 0.00% 4,704,720
2014-04-15 2014-04-11 187.620 23,890 +327 0.00% 4,482,245
2014-04-14 2014-04-10 197.398 23,563 +164 0.00% 4,651,298
2014-04-09 2014-04-07 199.537 23,399 +982 0.00% 4,668,975
2014-04-03 2014-04-01 198.010 22,417 -164 0.00% 4,438,779
2014-04-01 2014-03-28 196.329 22,581 -163 0.00% 4,433,303
2014-03-28 2014-03-26 192.815 22,744 -328 0.00% 4,385,380
2014-03-21 2014-03-19 185.787 23,072 +164 0.00% 4,286,471
2014-03-19 2014-03-17 182.425 22,908 +164 0.00% 4,179,002
2014-03-12 2014-03-10 187.773 22,744 +163 0.00% 4,270,707
2014-03-11 2014-03-07 190.981 22,581 +328 0.00% 4,312,551
2014-03-05 2014-03-03 189.148 22,253 +163 0.00% 4,209,110
2014-02-24 2014-02-20 196.940 22,090 +164 0.00% 4,350,405
2014-02-19 2014-02-17 203.357 21,926 -164 0.00% 4,458,806
2014-02-14 2014-02-12 196.787 22,090 -163 0.00% 4,347,030
2014-02-06 2014-02-04 185.787 22,253 +163 0.00% 4,134,312
2014-02-05 2014-01-30 192.204 22,090 -163 0.00% 4,245,779
2014-02-04 2014-01-28 192.662 22,253 +163 0.00% 4,287,308
2014-01-29 2014-01-27 192.968 22,090 +818 0.00% 4,262,655
2014-01-28 2014-01-24 201.524 21,272 +164 0.00% 4,286,810
2013-12-27 2013-12-20 205.038 21,108 +818 0.00% 4,327,934
2013-12-16 2013-12-12 221.691 20,290 -164 0.00% 4,498,115
2013-12-13 2013-12-11 222.150 20,454 +164 0.00% 4,543,847
2013-12-04 2013-12-02 230.094 20,290 -164 0.00% 4,668,615
2013-12-03 2013-11-29 220.927 20,454 +164 0.00% 4,518,847
2013-12-02 2013-11-28 219.399 20,290 -327 0.00% 4,451,615
2013-11-29 2013-11-27 221.691 20,617 +163 0.00% 4,570,608
2013-11-26 2013-11-22 223.525 20,454 -490 0.00% 4,571,973
2013-11-22 2013-11-20 218.177 20,944 -491 0.00% 4,569,502
2013-11-21 2013-11-19 213.594 21,435 -491 0.00% 4,578,379
2013-11-20 2013-11-18 212.371 21,926 -1,309 0.00% 4,656,454
2013-11-19 2013-11-15 194.037 23,235 -982 0.00% 4,508,452
2013-11-08 2013-11-06 187.009 24,217 -327 0.00% 4,528,797
2013-11-01 2013-10-30 185.328 24,544 -164 0.00% 4,548,699
2013-10-25 2013-10-23 177.078 24,708 +164 0.00% 4,375,242
2013-10-22 2013-10-18 178.911 24,544 -164 0.00% 4,391,201
2013-10-11 2013-10-09 176.620 24,708 +164 0.00% 4,363,917
2013-09-18 2013-09-16 184.870 24,544 -328 0.00% 4,537,449
2013-09-16 2013-09-12 182.578 24,872 -163 0.00% 4,541,086
2013-09-13 2013-09-11 181.814 25,035 -655 0.00% 4,551,721
2013-09-12 2013-09-10 183.197 25,690 -163 0.00% 4,706,328
2013-09-11 2013-09-09 180.589 25,853 +109 0.00% 4,668,756
2013-09-05 2013-09-03 174.758 25,744 -163 0.00% 4,498,974
2013-09-02 2013-08-29 165.245 25,907 -163 0.00% 4,281,014
2013-08-30 2013-08-28 163.251 26,070 +163 0.00% 4,255,949
2013-08-27 2013-08-23 163.251 25,907 -163 0.00% 4,229,339
2013-08-26 2013-08-22 163.404 26,070 +163 0.00% 4,259,949
2013-08-22 2013-08-20 162.944 25,907 +163 0.00% 4,221,389
2013-08-19 2013-08-15 168.467 25,744 -163 0.00% 4,337,027
2013-07-08 2013-07-04 152.204 25,907 +326 0.00% 3,943,143
2013-06-18 2013-06-14 168.774 25,581 +162 0.00% 4,317,417
2013-06-17 2013-06-13 169.388 25,419 +652 0.00% 4,305,676
2013-06-10 2013-06-06 175.372 24,767 +326 0.00% 4,343,436
2013-06-04 2013-05-31 177.367 24,441 +326 0.00% 4,335,015
2013-05-28 2013-05-24 179.975 24,115 +163 0.00% 4,340,093
2013-05-27 2013-05-23 181.049 23,952 +326 0.00% 4,336,482
2013-05-15 2013-05-13 188.191 23,626 +326 0.00% 4,446,204
2013-05-14 2013-05-10 196.373 23,300 +143 0.00% 4,575,500
2013-05-10 2013-05-08 198.072 23,157 -162 0.00% 4,586,743
2013-05-09 2013-05-07 195.447 23,319 -486 0.00% 4,557,631
2013-04-29 2013-04-25 184.023 23,805 -162 0.00% 4,380,664
2013-04-24 2013-04-22 184.023 23,967 -162 0.00% 4,410,476
2013-04-18 2013-04-16 180.318 24,129 +162 0.00% 4,350,886
2013-04-15 2013-04-11 184.486 23,967 -323 0.00% 4,421,576
2013-04-12 2013-04-10 184.023 24,290 -162 0.00% 4,469,915
2013-04-10 2013-04-08 176.458 24,452 +485 0.00% 4,314,755
2013-04-09 2013-04-05 178.774 23,967 +324 0.00% 4,284,673
2013-03-20 2013-03-18 186.647 23,643 +324 0.00% 4,412,903
2013-03-19 2013-03-15 189.272 23,319 +486 0.00% 4,413,630
2013-03-18 2013-03-14 191.124 22,833 +648 0.00% 4,363,943
2013-03-15 2013-03-13 191.742 22,185 +162 0.00% 4,253,795
2013-03-08 2013-03-06 198.535 22,023 -162 0.00% 4,372,330
2013-03-07 2013-03-05 193.749 22,185 +162 0.00% 4,298,319
2013-02-28 2013-02-26 196.837 22,023 +162 0.00% 4,334,931
2013-02-27 2013-02-25 198.998 21,861 +162 0.00% 4,350,292
2013-02-25 2013-02-21 200.542 21,699 +971 0.00% 4,351,554
2013-02-21 2013-02-19 202.857 20,728 +324 0.00% 4,204,828
2013-02-08 2013-02-06 208.415 20,404 +162 0.00% 4,252,503
2013-02-06 2013-02-04 212.738 20,242 +162 0.00% 4,306,239
2013-02-01 2013-01-30 215.980 20,080 -648 0.00% 4,336,875
2013-01-24 2013-01-22 217.987 20,728 -162 0.00% 4,518,430
2013-01-22 2013-01-18 215.517 20,890 -486 0.00% 4,502,144
2013-01-18 2013-01-16 212.583 21,376 +324 0.00% 4,544,184
2013-01-15 2013-01-11 206.717 21,052 -1,943 0.00% 4,351,805
2013-01-14 2013-01-10 209.341 22,995 -1,295 0.00% 4,813,806
2013-01-11 2013-01-09 212.275 24,290 +1,781 0.00% 5,156,152
2013-01-09 2013-01-07 219.222 22,509 +1,457 0.00% 4,934,465
2013-01-07 2013-01-03 216.134 21,052 -162 0.00% 4,550,058
2013-01-04 2013-01-02 210.731 21,214 -324 0.00% 4,470,445
2013-01-03 2012-12-31 200.387 21,538 -323 0.00% 4,315,942
2012-12-28 2012-12-24 194.830 21,861 -486 0.00% 4,259,169
2012-12-21 2012-12-19 194.675 22,347 -324 0.00% 4,350,406
2012-12-18 2012-12-14 194.366 22,671 -162 0.00% 4,406,481
2012-12-10 2012-12-06 186.339 22,833 -162 0.00% 4,254,669
2012-12-05 2012-12-03 178.619 22,995 -162 0.00% 4,107,355
2012-11-30 2012-11-28 177.539 23,157 +486 0.00% 4,111,267
2012-11-28 2012-11-26 181.398 22,671 +648 0.00% 4,112,482
2012-11-26 2012-11-22 181.553 22,023 -486 0.00% 3,998,336
2012-11-23 2012-11-21 179.700 22,509 +324 0.00% 4,044,871
2012-11-21 2012-11-19 180.472 22,185 +647 0.00% 4,003,773
2012-11-19 2012-11-15 183.714 21,538 +162 0.00% 3,956,834
2012-11-16 2012-11-14 186.493 21,376 -3,238 0.00% 3,986,473
2012-11-15 2012-11-13 184.949 24,614 +162 0.00% 4,552,338
2012-11-08 2012-11-06 191.896 24,452 -324 0.00% 4,692,249
2012-11-07 2012-11-05 194.212 24,776 +647 0.00% 4,811,797
2012-11-02 2012-10-31 189.581 24,129 +162 0.00% 4,574,390
2012-10-31 2012-10-29 188.963 23,967 -323 0.00% 4,528,878
2012-10-30 2012-10-26 188.500 24,290 +323 0.00% 4,578,663
2012-10-22 2012-10-18 191.742 23,967 -323 0.00% 4,595,479
2012-10-19 2012-10-17 190.352 24,290 -162 0.00% 4,623,662
2012-10-11 2012-10-09 187.265 24,452 -648 0.00% 4,579,000
2012-10-10 2012-10-08 184.795 25,100 -324 0.00% 4,638,348
2012-10-09 2012-10-05 185.721 25,424 -324 0.00% 4,721,772
2012-10-03 2012-09-27 182.633 25,748 -162 0.00% 4,702,445
2012-09-21 2012-09-19 181.821 25,910 +244 0.00% 4,710,980
2012-09-20 2012-09-18 180.892 25,666 +161 0.00% 4,642,765
2012-09-18 2012-09-14 185.383 25,505 -645 0.00% 4,728,193
2012-09-17 2012-09-13 178.723 26,150 -162 0.00% 4,673,618
2012-09-07 2012-09-05 170.825 26,312 -323 0.00% 4,494,745
2012-09-05 2012-09-03 172.064 26,635 +323 0.00% 4,582,922
2012-09-03 2012-08-30 174.387 26,312 +323 0.00% 4,588,471
2012-08-31 2012-08-29 175.626 25,989 +646 0.00% 4,564,344
2012-08-30 2012-08-28 177.175 25,343 +161 0.00% 4,490,139
2012-08-29 2012-08-27 178.259 25,182 +4,358 0.00% 4,488,914
2012-08-28 2012-08-24 183.060 20,824 +162 0.00% 3,812,039
2012-08-16 2012-08-14 188.480 20,662 +161 0.00% 3,894,383
2012-08-14 2012-08-10 192.043 20,501 -161 0.00% 3,937,064
2012-08-09 2012-08-07 190.029 20,662 -162 0.00% 3,926,383
2012-08-03 2012-08-01 191.578 20,824 -322 0.00% 3,989,418
2012-08-01 2012-07-30 188.171 21,146 -162 0.00% 3,979,057
2012-07-31 2012-07-27 186.002 21,308 -323 0.00% 3,963,341
2012-07-30 2012-07-26 182.131 21,631 +162 0.00% 3,939,668
2012-07-27 2012-07-25 183.525 21,469 +484 0.00% 3,940,088
2012-07-25 2012-07-23 187.861 20,985 +323 0.00% 3,942,262
2012-07-19 2012-07-17 192.352 20,662 -323 0.00% 3,974,382
2012-07-16 2012-07-12 186.622 20,985 +161 0.00% 3,916,262
2012-07-12 2012-07-10 189.410 20,824 +162 0.00% 3,944,267
2012-07-05 2012-07-03 194.084 20,662 -162 0.00% 4,010,153
2012-07-04 2012-06-29 192.060 20,824 +103 0.00% 3,999,461
2012-06-25 2012-06-21 188.325 20,721 +161 0.00% 3,902,278
2012-06-21 2012-06-19 192.838 20,560 -964 0.00% 3,964,757
2012-06-20 2012-06-18 192.838 21,524 -3,373 0.00% 4,150,653
2012-06-19 2012-06-15 189.881 24,897 -161 0.00% 4,727,473
2012-06-14 2012-06-12 184.434 25,058 -964 0.00% 4,621,542
2012-06-12 2012-06-08 177.586 26,022 -481 0.00% 4,621,133
2012-06-08 2012-06-06 173.850 26,503 -804 0.00% 4,607,553
2012-06-07 2012-06-05 167.936 27,307 -160 0.00% 4,585,826
2012-06-06 2012-06-04 166.224 27,467 +642 0.00% 4,565,671
2012-06-05 2012-06-01 175.874 26,825 +1,285 0.00% 4,717,809
2012-05-31 2012-05-29 182.099 25,540 +161 0.00% 4,650,814
2012-05-28 2012-05-24 179.142 25,379 +161 0.00% 4,546,446
2012-05-25 2012-05-23 179.142 25,218 +160 0.00% 4,517,604
2012-05-22 2012-05-18 180.232 25,058 +3,213 0.00% 4,516,241
2012-05-21 2012-05-17 182.722 21,845 +160 0.00% 3,991,557
2012-05-16 2012-05-14 183.656 21,685 +161 0.00% 3,982,572
2012-05-15 2012-05-11 187.391 21,524 +161 0.00% 4,033,403
2012-05-09 2012-05-07 197.663 21,363 +160 0.00% 4,222,680
2012-05-07 2012-05-03 209.025 21,203 -160 0.00% 4,431,957
2012-05-04 2012-05-02 206.379 21,363 -161 0.00% 4,408,877
2012-04-30 2012-04-26 198.441 21,524 -161 0.00% 4,271,253
2012-04-26 2012-04-24 193.928 21,685 -160 0.00% 4,205,326
2012-04-17 2012-04-13 193.150 21,845 -1,125 0.00% 4,219,354
2012-04-16 2012-04-12 185.212 22,970 +161 0.00% 4,254,320
2012-04-12 2012-04-10 184.123 22,809 +321 0.00% 4,199,651
2012-04-11 2012-04-05 187.391 22,488 -482 0.00% 4,214,048
2012-04-02 2012-03-29 181.788 22,970 +643 0.00% 4,175,669
2012-03-26 2012-03-22 185.835 22,327 +161 0.00% 4,149,128
2012-03-16 2012-03-14 195.484 22,166 -161 0.00% 4,333,104
2012-03-13 2012-03-09 195.173 22,327 -161 0.00% 4,357,627
2012-03-12 2012-03-08 194.084 22,488 -642 0.00% 4,364,550
2012-03-09 2012-03-07 184.589 23,130 +642 0.00% 4,269,554
2012-03-08 2012-03-06 192.371 22,488 +161 0.00% 4,326,049
2012-03-07 2012-03-05 199.842 22,327 +803 0.00% 4,461,877
2012-03-05 2012-03-01 204.667 21,524 +321 0.00% 4,405,254
2012-02-24 2012-02-22 212.760 21,203 -1,606 0.00% 4,511,158
2012-02-22 2012-02-20 207.780 22,809 -161 0.00% 4,739,251
2012-02-21 2012-02-17 205.601 22,970 -160 0.00% 4,722,652
2012-02-16 2012-02-14 203.578 23,130 -2,088 0.00% 4,708,749
2012-02-15 2012-02-13 202.955 25,218 -1,125 0.00% 5,118,119
2012-02-09 2012-02-07 195.173 26,343 +161 0.00% 5,141,442
2012-02-08 2012-02-06 198.441 26,182 +160 0.00% 5,195,594
2012-02-06 2012-02-02 199.842 26,022 -481 0.00% 5,200,294
2012-02-02 2012-01-31 191.126 26,503 -322 0.00% 5,065,421
2012-01-31 2012-01-27 191.749 26,825 -160 0.00% 5,143,664
2012-01-26 2012-01-19 185.523 26,985 -5,301 0.00% 5,006,346
2012-01-19 2012-01-17 172.294 32,286 -482 0.00% 5,562,680
2012-01-16 2012-01-12 162.022 32,768 -803 0.00% 5,309,124
2012-01-13 2012-01-11 161.710 33,571 +161 0.00% 5,428,777
2012-01-12 2012-01-10 161.710 33,410 +160 0.00% 5,402,742
2012-01-11 2012-01-09 156.730 33,250 +161 0.00% 5,211,267
2012-01-10 2012-01-06 151.594 33,089 +642 0.00% 5,016,084
2012-01-06 2012-01-04 158.909 32,447 -642 0.00% 5,156,113
2011-12-30 2011-12-28 159.220 33,089 +964 0.00% 5,268,433
2011-12-29 2011-12-23 161.710 32,125 +642 0.00% 5,194,944
2011-12-28 2011-12-22 157.352 31,483 -321 0.00% 4,953,925
2011-12-23 2011-12-21 160.310 31,804 +1,124 0.00% 5,098,485
2011-12-19 2011-12-15 165.757 30,680 +322 0.00% 5,085,424
2011-12-16 2011-12-14 168.714 30,358 -161 0.00% 5,121,824
2011-12-15 2011-12-13 170.426 30,519 -16,223 0.00% 5,201,236
2011-12-14 2011-12-12 172.916 46,742 -161 0.00% 8,082,459
2011-12-13 2011-12-09 174.006 46,903 -321 0.00% 8,161,399
2011-12-12 2011-12-08 180.543 47,224 -161 0.00% 8,525,953
2011-12-08 2011-12-06 181.632 47,385 -16,223 0.00% 8,606,646
2011-12-06 2011-12-02 187.858 63,608 -482 0.01% 11,949,265
2011-12-05 2011-12-01 179.920 64,090 -964 0.01% 11,531,088
2011-12-02 2011-11-30 159.220 65,054 +964 0.01% 10,357,902
2011-12-01 2011-11-29 168.092 64,090 -482 0.01% 10,772,989
2011-11-28 2011-11-24 165.290 64,572 +161 0.01% 10,673,109
2011-11-25 2011-11-23 159.998 64,411 +321 0.01% 10,305,649
2011-11-24 2011-11-22 166.535 64,090 +321 0.01% 10,673,239
2011-11-22 2011-11-18 169.648 63,769 +1,125 0.01% 10,818,282
2011-11-10 2011-11-08 193.461 62,644 -161 0.01% 12,119,167
2011-11-08 2011-11-04 194.395 62,805 -161 0.01% 12,208,965
2011-11-01 2011-10-28 183.811 62,966 -321 0.01% 11,573,859
2011-10-31 2011-10-27 180.854 63,287 -482 0.01% 11,445,712
2011-10-24 2011-10-20 155.018 63,769 +161 0.01% 9,885,329
2011-10-21 2011-10-19 160.154 63,608 +160 0.01% 10,187,070
2011-10-18 2011-10-14 165.913 63,448 +161 0.01% 10,526,823
2011-10-17 2011-10-13 168.092 63,287 -803 0.01% 10,638,011
2011-10-14 2011-10-12 156.263 64,090 -321 0.01% 10,014,889
2011-10-13 2011-10-11 144.746 64,411 -322 0.01% 9,323,204
2011-10-11 2011-10-07 141.321 64,733 -321 0.01% 9,148,160
2011-10-10 2011-10-06 130.738 65,054 -964 0.01% 8,505,023
2011-10-06 2011-10-03 119.221 66,018 +804 0.01% 7,870,699
2011-10-04 2011-09-30 137.586 65,214 +160 0.01% 8,972,537
2011-10-03 2011-09-28 146.302 65,054 +161 0.01% 9,517,525
2011-09-30 2011-09-27 145.679 64,893 +160 0.01% 9,453,571
2011-09-28 2011-09-26 132.294 64,733 +13,493 0.01% 8,563,806
2011-09-27 2011-09-23 153.306 51,240 +482 0.01% 7,855,386
2011-09-26 2011-09-22 163.578 50,758 +321 0.01% 8,302,892
2011-09-21 2011-09-19 174.317 50,437 +161 0.01% 8,792,036
2011-09-20 2011-09-16 185.523 50,276 +321 0.01% 9,327,369
2011-09-19 2011-09-15 179.453 49,955 -321 0.00% 8,964,590
2011-09-16 2011-09-14 178.053 50,276 +160 0.01% 8,951,770
2011-09-15 2011-09-12 181.321 50,116 +804 0.00% 9,087,083
2011-09-14 2011-09-09 192.683 49,312 -161 0.00% 9,501,571
2011-09-08 2011-09-06 186.924 49,473 -321 0.00% 9,247,694
2011-09-01 2011-08-30 194.032 49,794 +160 0.00% 9,661,612
2011-08-31 2011-08-29 188.256 49,634 -174 0.00% 9,343,897
2011-08-29 2011-08-25 195.593 49,808 +480 0.00% 9,742,078
2011-08-26 2011-08-24 194.968 49,328 +2,243 0.00% 9,617,393
2011-08-25 2011-08-23 202.461 47,085 +961 0.00% 9,532,877
2011-08-24 2011-08-22 194.344 46,124 +3,363 0.00% 8,963,915
2011-08-23 2011-08-19 196.529 42,761 +5,765 0.00% 8,403,787
2011-08-22 2011-08-18 203.085 36,996 +5,446 0.00% 7,513,348
2011-08-18 2011-08-16 209.329 31,550 +6,406 0.00% 6,604,342
2011-08-17 2011-08-15 211.203 25,144 -321 0.00% 5,310,478
2011-08-16 2011-08-12 193.876 25,465 -320 0.00% 4,937,041
2011-08-15 2011-08-11 195.905 25,785 +320 0.00% 5,051,406
2011-08-11 2011-08-09 197.466 25,465 +321 0.00% 5,028,467
2011-08-10 2011-08-08 211.983 25,144 +160 0.00% 5,330,103
2011-08-09 2011-08-05 217.915 24,984 +2,402 0.00% 5,444,385
2011-08-08 2011-08-04 225.408 22,582 +961 0.00% 5,090,155
2011-08-05 2011-08-03 228.686 21,621 +1,762 0.00% 4,944,414
2011-08-04 2011-08-02 235.086 19,859 +160 0.00% 4,668,569
2011-08-03 2011-08-01 239.457 19,699 +160 0.00% 4,717,055
2011-08-02 2011-07-29 236.803 19,539 +320 0.00% 4,626,892
2011-08-01 2011-07-28 239.613 19,219 +1,602 0.00% 4,605,116
2011-07-29 2011-07-27 238.832 17,617 +3,363 0.00% 4,207,507
2011-07-27 2011-07-25 240.081 14,254 +160 0.00% 3,422,114
2011-07-26 2011-07-22 243.827 14,094 +161 0.00% 3,436,503
2011-07-25 2011-07-21 243.515 13,933 +160 0.00% 3,392,897
2011-07-15 2011-07-13 246.325 13,773 -3,203 0.00% 3,392,634
2011-07-14 2011-07-12 243.203 16,976 +160 0.00% 4,128,614
2011-07-11 2011-07-07 255.847 16,816 -801 0.00% 4,302,324
2011-07-05 2011-06-30 250.852 17,617 -320 0.00% 4,419,257
2011-06-22 2011-06-20 232.432 17,937 +3,203 0.00% 4,169,135
2011-06-20 2011-06-16 235.398 14,734 +961 0.00% 3,468,354
2011-06-17 2011-06-15 240.861 13,773 +320 0.00% 3,317,385
2011-06-15 2011-06-13 242.891 13,453 +160 0.00% 3,267,610
2011-06-10 2011-06-08 246.325 13,293 +321 0.00% 3,274,398
2011-06-02 2011-05-31 260.842 12,972 -321 0.00% 3,383,645
2011-05-27 2011-05-25 250.227 13,293 +160 0.00% 3,326,274
2011-05-25 2011-05-23 251.632 13,133 +161 0.00% 3,304,688
2011-05-16 2011-05-12 257.043 12,972 +480 0.00% 3,334,360
2011-05-13 2011-05-11 259.555 12,492 +73 0.00% 3,242,363
2011-05-11 2011-05-06 259.084 12,419 -159 0.00% 3,217,566
2011-05-06 2011-05-04 257.043 12,578 +159 0.00% 3,233,085
2011-05-04 2011-04-29 265.208 12,419 -477 0.00% 3,293,617
2011-04-20 2011-04-18 269.919 12,896 -319 0.00% 3,480,870
2011-04-19 2011-04-15 271.489 13,215 -477 0.00% 3,587,724
2011-04-18 2011-04-14 268.976 13,692 -160 0.00% 3,682,825
2011-04-15 2011-04-13 266.621 13,852 -796 0.00% 3,693,236
2011-04-14 2011-04-12 264.423 14,648 -318 0.00% 3,873,266
2011-04-13 2011-04-11 266.621 14,966 +796 0.00% 3,990,252
2011-04-11 2011-04-07 269.919 14,170 -955 0.00% 3,824,746
2011-04-08 2011-04-06 270.861 15,125 -1,115 0.00% 4,096,768
2011-04-07 2011-04-04 265.522 16,240 +1,115 0.00% 4,312,077
2011-04-06 2011-04-01 259.398 15,125 +1,114 0.00% 3,923,397
2011-04-01 2011-03-30 242.283 14,011 -955 0.00% 3,394,626
2011-03-31 2011-03-29 235.688 14,966 +1,433 0.00% 3,527,307
2011-03-30 2011-03-28 238.985 13,533 +318 0.00% 3,234,191
2011-03-24 2011-03-22 240.556 13,215 +637 0.00% 3,178,943
2011-03-23 2011-03-21 235.845 12,578 +318 0.00% 2,966,459
2011-03-17 2011-03-15 240.870 12,260 +160 0.00% 2,953,063
2011-03-11 2011-03-09 269.762 12,100 -1,592 0.00% 3,264,115
2011-03-10 2011-03-08 265.051 13,692 -160 0.00% 3,629,077
2011-03-08 2011-03-04 259.869 13,852 -1,592 0.00% 3,599,709
2011-03-07 2011-03-03 253.745 15,444 -1,114 0.00% 3,918,844
2011-03-03 2011-03-01 255.002 16,558 +796 0.00% 4,222,316
2011-03-02 2011-02-28 250.919 15,762 -319 0.00% 3,954,986
2011-02-28 2011-02-24 238.828 16,081 -1,433 0.00% 3,840,601
2011-02-24 2011-02-22 246.679 17,514 +160 0.00% 4,320,345
2011-02-22 2011-02-18 258.456 17,354 -319 0.00% 4,485,246
2011-02-21 2011-02-17 249.506 17,673 -477 0.00% 4,409,517
2011-02-16 2011-02-14 247.465 18,150 -319 0.00% 4,491,483
2011-02-15 2011-02-11 239.928 18,469 +319 0.00% 4,431,223
2011-02-14 2011-02-10 237.886 18,150 +159 0.00% 4,317,637
2011-02-11 2011-02-09 241.812 17,991 +159 0.00% 4,350,437
2011-02-10 2011-02-08 240.870 17,832 +318 0.00% 4,295,189
2011-02-09 2011-02-07 238.200 17,514 +160 0.00% 4,171,841
2011-02-08 2011-02-02 244.795 17,354 -319 0.00% 4,248,177
2011-01-31 2011-01-27 247.779 17,673 +319 0.00% 4,378,992
2011-01-28 2011-01-26 248.878 17,354 -637 0.00% 4,319,025
2011-01-27 2011-01-25 246.365 17,991 +1,273 0.00% 4,432,361
2011-01-26 2011-01-24 251.547 16,718 +319 0.00% 4,205,365
2011-01-25 2011-01-21 252.332 16,399 +318 0.00% 4,137,996
2011-01-24 2011-01-20 255.002 16,081 +478 0.00% 4,100,681
2011-01-20 2011-01-18 257.357 15,603 +1,911 0.00% 4,015,540
2011-01-19 2011-01-17 258.299 13,692 +1,432 0.00% 3,536,630
2011-01-18 2011-01-14 264.109 12,260 +160 0.00% 3,237,974
2011-01-17 2011-01-13 268.662 12,100 -160 0.00% 3,250,815
2011-01-14 2011-01-12 266.464 12,260 -1,432 0.00% 3,266,850
2011-01-13 2011-01-11 261.439 13,692 -956 0.00% 3,579,629
2011-01-12 2011-01-10 261.596 14,648 +796 0.00% 3,831,865
2011-01-11 2011-01-07 263.481 13,852 +2,229 0.00% 3,649,735
2011-01-10 2011-01-06 266.150 11,623 +478 0.00% 3,093,462
2011-01-07 2011-01-05 268.034 11,145 +159 0.00% 2,987,242
2011-01-05 2011-01-03 277.299 10,986 -1,751 0.00% 3,046,402
2011-01-04 2010-12-31 272.902 12,737 -159 0.00% 3,475,952
2010-12-30 2010-12-28 263.324 12,896 +159 0.00% 3,395,822
2010-12-29 2010-12-24 260.654 12,737 -319 0.00% 3,319,954
2010-12-22 2010-12-20 257.043 13,056 +1,752 0.00% 3,355,952
2010-12-20 2010-12-16 257.514 11,304 +637 0.00% 2,910,937
2010-12-17 2010-12-15 269.762 10,667 +477 0.00% 2,877,546
2010-12-16 2010-12-14 277.927 10,190 +159 0.00% 2,832,072
2010-12-14 2010-12-10 278.869 10,031 +319 0.00% 2,797,332
2010-12-10 2010-12-08 281.695 9,712 +159 0.00% 2,735,823
2010-12-06 2010-12-02 291.901 9,553 -159 0.00% 2,788,535
2010-11-26 2010-11-24 283.265 9,712 +478 0.00% 2,751,073
2010-11-18 2010-11-16 273.530 9,234 +318 0.00% 2,525,776
2010-11-16 2010-11-12 286.563 8,916 +478 0.00% 2,554,993
2010-11-15 2010-11-11 293.472 8,438 -478 0.00% 2,476,314
2010-11-12 2010-11-10 280.282 8,916 -318 0.00% 2,498,994
2010-11-05 2010-11-03 276.199 9,234 -319 0.00% 2,550,425
2010-11-01 2010-10-28 268.819 9,553 -478 0.00% 2,568,032
2010-10-28 2010-10-26 272.431 10,031 +319 0.00% 2,732,754
2010-10-27 2010-10-25 274.001 9,712 +159 0.00% 2,661,099
2010-10-25 2010-10-21 276.827 9,553 -637 0.00% 2,644,533
2010-10-18 2010-10-14 273.687 10,190 -159 0.00% 2,788,871
2010-10-12 2010-10-08 240.713 10,349 -318 0.00% 2,491,136
2010-10-07 2010-10-05 238.985 10,667 +477 0.00% 2,549,258
2010-09-07 2010-09-03 219.425 10,190 -1,563 0.00% 2,235,938
2010-09-06 2010-09-02 208.091 11,753 -635 0.00% 2,445,699
2010-06-30 2010-06-28 207.777 12,388 +1,588 0.00% 2,573,937
2010-06-25 2010-06-23 211.397 10,800 -159 0.00% 2,283,088
2010-06-24 2010-06-22 209.036 10,959 -318 0.00% 2,290,825
2010-06-23 2010-06-21 210.138 11,277 -1,747 0.00% 2,369,723
2010-06-17 2010-06-14 198.332 13,024 -1,588 0.00% 2,583,079
2010-06-14 2010-06-10 193.925 14,612 +1,271 0.00% 2,833,630
2010-06-11 2010-06-09 195.184 13,341 -477 0.00% 2,603,951
2010-06-09 2010-06-07 195.814 13,818 +477 0.00% 2,705,754
2010-06-07 2010-06-03 196.286 13,341 -159 0.00% 2,618,651
2010-06-02 2010-05-31 197.230 13,500 -1,429 0.00% 2,662,611
2010-06-01 2010-05-28 201.166 14,929 -318 0.00% 3,003,201
2010-05-31 2010-05-27 193.925 15,247 -1,906 0.00% 2,956,773
2010-05-28 2010-05-26 190.777 17,153 -477 0.00% 3,272,394
2010-05-27 2010-05-25 183.678 17,630 +477 0.00% 3,238,252
2010-05-26 2010-05-24 194.129 17,153 -56 0.00% 3,329,897
2010-05-25 2010-05-20 190.012 17,209 +789 0.00% 3,269,920
2010-05-19 2010-05-17 188.904 16,420 +158 0.00% 3,101,801
2010-05-18 2010-05-14 197.138 16,262 +1,263 0.00% 3,205,853
2010-05-17 2010-05-13 201.096 14,999 -158 0.00% 3,016,243
2010-05-12 2010-05-10 199.513 15,157 -316 0.00% 3,024,016
2010-05-11 2010-05-07 193.496 15,473 +790 0.00% 2,993,960
2010-05-10 2010-05-06 197.138 14,683 +316 0.00% 2,894,572
2010-05-07 2010-05-05 199.988 14,367 +631 0.00% 2,873,226
2010-05-06 2010-05-04 207.747 13,736 +316 0.00% 2,853,609
2010-04-29 2010-04-27 214.397 13,420 +1,579 0.00% 2,877,209
2010-04-23 2010-04-21 217.881 11,841 -1,579 0.00% 2,579,925
2010-04-21 2010-04-19 213.130 13,420 +1,263 0.00% 2,860,210
2010-04-15 2010-04-13 220.414 12,157 -158 0.00% 2,679,575
2010-04-14 2010-04-12 215.506 12,315 -316 0.00% 2,653,951
2010-04-13 2010-04-09 219.622 12,631 -158 0.00% 2,774,051
2010-04-12 2010-04-08 218.197 12,789 -473 0.00% 2,790,526
2010-04-09 2010-04-07 218.831 13,262 -158 0.00% 2,902,133
2010-04-08 2010-04-01 216.456 13,420 -632 0.00% 2,904,834
2010-04-07 2010-03-31 211.864 14,052 -158 0.00% 2,977,108
2010-04-01 2010-03-30 213.764 14,210 -315 0.00% 3,037,583
2010-03-31 2010-03-29 209.330 14,525 -1,737 0.00% 3,040,520
2010-03-24 2010-03-22 202.838 16,262 +1,579 0.00% 3,298,552
2010-03-23 2010-03-19 207.588 14,683 +631 0.00% 3,048,020
2010-03-19 2010-03-17 208.222 14,052 -158 0.00% 2,925,932
2010-03-16 2010-03-12 204.580 14,210 -315 0.00% 2,907,079
2010-03-12 2010-03-10 203.155 14,525 +158 0.00% 2,950,822
2010-03-10 2010-03-08 195.871 14,367 -316 0.00% 2,814,078
2010-03-08 2010-03-04 190.646 14,683 -316 0.00% 2,799,249
2010-03-05 2010-03-03 192.704 14,999 +316 0.00% 2,890,368
2010-03-03 2010-03-01 192.704 14,683 -1,579 0.00% 2,829,474
2010-03-02 2010-02-26 187.479 16,262 -316 0.00% 3,048,779
2010-03-01 2010-02-25 184.154 16,578 +1,895 0.00% 3,052,897
2010-02-26 2010-02-24 187.004 14,683 +158 0.00% 2,745,775
2010-02-19 2010-02-17 195.713 14,525 -3,158 0.00% 2,842,725
2010-02-02 2010-01-29 192.546 17,683 -158 0.00% 3,404,786
2010-01-29 2010-01-27 187.479 17,841 +158 0.00% 3,344,808
2010-01-28 2010-01-26 187.795 17,683 -158 0.00% 3,320,786
2010-01-27 2010-01-25 197.929 17,841 +632 0.00% 3,531,258
2010-01-26 2010-01-22 198.563 17,209 +1,105 0.00% 3,417,067
2010-01-22 2010-01-20 209.172 16,104 +3,315 0.00% 3,368,502
2010-01-20 2010-01-18 212.339 12,789 +316 0.00% 2,715,599
2010-01-19 2010-01-15 211.705 12,473 +158 0.00% 2,640,600
2010-01-15 2010-01-13 213.764 12,315 +316 0.00% 2,632,501
2010-01-11 2010-01-07 221.998 11,999 +158 0.00% 2,663,749
2010-01-08 2010-01-06 224.056 11,841 -316 0.00% 2,653,048
2010-01-07 2010-01-05 221.681 12,157 -632 0.00% 2,694,975
2010-01-05 2009-12-31 215.347 12,789 +158 0.00% 2,754,075
2009-12-30 2009-12-28 212.022 12,631 +316 0.00% 2,678,049
2009-12-29 2009-12-24 212.497 12,315 +474 0.00% 2,616,901
2009-12-23 2009-12-21 208.222 11,841 +315 0.00% 2,465,553
2009-12-22 2009-12-18 210.597 11,526 +158 0.00% 2,427,340
2009-12-21 2009-12-17 211.230 11,368 +158 0.00% 2,401,265
2009-12-16 2009-12-14 220.414 11,210 +158 0.00% 2,470,843
2009-12-14 2009-12-10 222.948 11,052 +158 0.00% 2,464,018
2009-12-09 2009-12-07 234.190 10,894 -158 0.00% 2,551,266
2009-12-07 2009-12-03 230.706 11,052 +316 0.00% 2,549,768
2009-12-03 2009-12-01 232.132 10,736 -316 0.00% 2,492,165
2009-12-02 2009-11-30 228.965 11,052 -158 0.00% 2,530,518
2009-12-01 2009-11-27 221.681 11,210 +158 0.00% 2,485,043
2009-11-30 2009-11-26 234.665 11,052 +316 0.00% 2,593,519
2009-11-27 2009-11-25 239.415 10,736 -632 0.00% 2,570,364
2009-11-18 2009-11-16 233.082 11,368 -631 0.00% 2,649,672
2009-11-13 2009-11-11 229.123 11,999 +631 0.00% 2,749,248
2009-11-12 2009-11-10 230.073 11,368 -631 0.00% 2,615,471
2009-11-11 2009-11-09 226.273 11,999 -316 0.00% 2,715,048
2009-11-09 2009-11-05 222.314 12,315 -2,210 0.00% 2,737,801
2009-11-06 2009-11-04 222.789 14,525 -632 0.00% 3,236,015
2009-11-05 2009-11-03 216.931 15,157 +1,105 0.00% 3,288,017
2009-11-02 2009-10-29 214.872 14,052 +790 0.00% 3,019,383
2009-10-30 2009-10-28 219.622 13,262 +1,579 0.00% 2,912,633
2009-10-29 2009-10-27 226.115 11,683 -158 0.00% 2,641,696
2009-10-28 2009-10-23 228.331 11,841 -1,895 0.00% 2,703,671
2009-10-19 2009-10-15 212.022 13,736 -3,158 0.00% 2,912,334
2009-10-14 2009-10-12 205.372 16,894 -315 0.00% 3,469,547
2009-10-13 2009-10-09 206.480 17,209 -316 0.00% 3,553,313
2009-10-12 2009-10-08 202.680 17,525 -474 0.00% 3,551,962
2009-10-09 2009-10-07 203.313 17,999 -631 0.00% 3,659,432
2009-10-07 2009-10-05 192.862 18,630 -316 0.00% 3,593,027
2009-10-06 2009-10-02 190.329 18,946 +158 0.00% 3,605,971
2009-10-05 2009-09-30 194.763 18,788 +316 0.00% 3,659,198
2009-10-02 2009-09-29 197.613 18,472 -158 0.00% 3,650,302
2009-09-29 2009-09-25 197.138 18,630 +473 0.00% 3,672,675
2009-09-24 2009-09-22 206.163 18,157 +474 0.00% 3,743,306
2009-09-23 2009-09-21 205.688 17,683 +3,158 0.00% 3,637,185
2009-09-22 2009-09-18 209.013 14,525 +315 0.00% 3,035,920
2009-09-21 2009-09-17 209.805 14,210 -3,315 0.00% 2,981,331
2009-09-18 2009-09-16 206.955 17,525 -158 0.00% 3,626,886
2009-09-16 2009-09-14 202.046 17,683 -474 0.00% 3,572,785
2009-09-15 2009-09-11 202.838 18,157 -315 0.00% 3,682,930
2009-09-10 2009-09-08 202.363 18,472 -790 0.00% 3,738,050
2009-09-08 2009-09-04 193.179 19,262 -316 0.00% 3,721,016
2009-09-07 2009-09-03 186.054 19,578 -315 0.00% 3,642,558
2009-09-04 2009-09-02 180.512 19,893 +631 0.00% 3,590,917
2009-09-02 2009-08-31 183.678 19,262 +632 0.00% 3,538,015
2009-08-31 2009-08-27 194.036 18,630 -948 0.00% 3,614,890
2009-08-28 2009-08-26 194.354 19,578 +1,314 0.00% 3,805,053
2009-08-26 2009-08-24 197.053 18,264 -315 0.00% 3,598,974
2009-08-24 2009-08-20 196.100 18,579 -157 0.00% 3,643,345
2009-08-21 2009-08-19 192.607 18,736 -945 0.00% 3,608,683
2009-08-20 2009-08-18 195.465 19,681 +315 0.00% 3,846,947
2009-08-19 2009-08-17 194.354 19,366 +630 0.00% 3,763,851
2009-08-18 2009-08-14 206.421 18,736 +472 0.00% 3,867,508
2009-08-17 2009-08-13 207.850 18,264 +630 0.00% 3,796,178
2009-08-14 2009-08-12 204.833 17,634 +3,307 0.00% 3,612,032
2009-08-13 2009-08-11 209.915 14,327 +472 0.00% 3,007,445
2009-08-12 2009-08-10 206.739 13,855 -4,724 0.00% 2,864,366
2009-08-11 2009-08-07 204.675 18,579 +3,937 0.00% 3,802,649
2009-08-10 2009-08-06 212.614 14,642 +157 0.00% 3,113,092
2009-08-07 2009-08-05 213.090 14,485 -315 0.00% 3,086,612
2009-08-06 2009-08-04 215.790 14,800 +315 0.00% 3,193,686
2009-08-05 2009-08-03 219.759 14,485 +315 0.00% 3,183,212
2009-08-04 2009-07-31 218.489 14,170 +1,732 0.00% 3,095,988
2009-08-03 2009-07-30 214.043 12,438 +1,574 0.00% 2,662,266
2009-07-31 2009-07-29 212.773 10,864 +315 0.00% 2,311,562
2009-07-30 2009-07-28 222.141 10,549 +158 0.00% 2,343,365
2009-07-29 2009-07-27 217.377 10,391 -158 0.00% 2,258,769
2009-07-28 2009-07-24 215.948 10,549 +158 0.00% 2,278,039
2009-07-24 2009-07-22 204.516 10,391 +315 0.00% 2,125,124
2009-07-22 2009-07-20 208.009 10,076 -788 0.00% 2,095,900
2009-07-21 2009-07-17 188.637 10,864 -629 0.00% 2,049,355
2009-07-20 2009-07-16 186.255 11,493 -6,928 0.00% 2,140,634
2009-07-17 2009-07-15 185.144 18,421 -3,149 0.00% 3,410,537
2009-07-13 2009-07-09 176.411 21,570 +315 0.00% 3,805,180
2009-07-09 2009-07-07 176.887 21,255 -315 0.00% 3,759,736
2009-07-08 2009-07-06 182.921 21,570 -315 0.00% 3,945,605
2009-07-06 2009-07-02 172.124 21,885 -945 0.00% 3,766,924
2009-07-03 2009-06-30 166.566 22,830 +158 0.00% 3,802,703
2009-06-30 2009-06-26 172.441 22,672 -472 0.00% 3,909,585
2009-06-29 2009-06-25 168.948 23,144 -473 0.00% 3,910,129
2009-06-25 2009-06-23 161.644 23,617 +1,417 0.00% 3,817,539
2009-06-24 2009-06-22 165.772 22,200 +315 0.00% 3,680,141
2009-06-22 2009-06-18 168.154 21,885 +315 0.00% 3,680,048
2009-06-19 2009-06-17 168.313 21,570 +472 0.00% 3,630,505
2009-06-18 2009-06-16 172.282 21,098 +2,362 0.00% 3,634,813
2009-06-17 2009-06-15 181.492 18,736 +9,604 0.00% 3,400,432
2009-06-09 2009-06-05 187.526 9,132 -6,298 0.00% 1,712,485
2009-06-08 2009-06-04 183.715 15,430 +1,575 0.00% 2,834,721
2009-06-05 2009-06-03 181.333 13,855 +6,298 0.00% 2,512,370
2009-06-04 2009-06-02 179.586 7,557 +472 0.00% 1,357,135
2009-06-02 2009-05-29 170.694 7,085 -945 0.00% 1,209,370
2009-06-01 2009-05-27 162.279 8,030 -4,723 0.00% 1,303,099
2009-05-29 2009-05-26 155.133 12,753 +4,723 0.00% 1,978,418
2009-05-21 2009-05-19 168.313 8,030 -1,574 0.00% 1,351,551
2009-05-20 2009-05-18 158.309 9,604 +1,574 0.00% 1,520,402
2009-05-13 2009-05-11 158.627 8,030 -315 0.00% 1,273,773
2009-05-12 2009-05-08 161.961 8,345 -157 0.00% 1,351,567
2009-05-08 2009-05-06 161.644 8,502 -157 0.00% 1,374,295
2009-05-06 2009-05-04 161.009 8,659 -158 0.00% 1,394,173
2009-05-05 2009-04-30 154.022 8,817 -2,991 0.00% 1,358,012
2009-05-04 2009-04-29 148.782 11,808 -630 0.00% 1,756,819
2009-04-30 2009-04-28 143.701 12,438 +787 0.00% 1,787,352
2009-04-29 2009-04-27 157.833 11,651 -1,574 0.00% 1,838,911
2009-04-24 2009-04-22 159.738 13,225 +5,038 0.00% 2,112,539
2009-04-22 2009-04-20 167.360 8,187 -3,149 0.00% 1,370,176
2009-04-21 2009-04-17 161.961 11,336 +3,149 0.00% 1,835,993
2009-04-17 2009-04-15 167.836 8,187 +315 0.00% 1,374,076
2009-04-16 2009-04-14 169.107 7,872 +944 0.00% 1,331,207
2009-04-07 2009-04-03 164.502 6,928 -629 0.00% 1,139,669
2009-04-06 2009-04-02 164.025 7,557 -158 0.00% 1,239,541
2009-04-03 2009-04-01 150.211 7,715 -4,723 0.00% 1,158,879
2009-04-02 2009-03-31 146.877 12,438 +4,723 0.00% 1,826,852
2009-04-01 2009-03-30 143.383 7,715 -157 0.00% 1,106,203
2009-03-31 2009-03-27 155.610 7,872 -315 0.00% 1,224,961
2009-03-30 2009-03-26 157.356 8,187 -1,260 0.00% 1,288,278
2009-03-27 2009-03-25 149.100 9,447 +945 0.00% 1,408,544
2009-03-26 2009-03-24 156.721 8,502 -1,417 0.00% 1,332,445
2009-03-25 2009-03-23 150.052 9,919 +315 0.00% 1,488,369
2009-03-24 2009-03-20 139.731 9,604 +315 0.00% 1,341,979
2009-03-23 2009-03-19 145.448 9,289 -1,260 0.00% 1,351,063
2009-03-20 2009-03-18 140.366 10,549 +1,575 0.00% 1,480,726
2009-03-17 2009-03-13 139.731 8,974 -473 0.00% 1,253,949
2009-03-16 2009-03-12 129.410 9,447 +315 0.00% 1,222,539
2009-03-13 2009-03-11 126.235 9,132 -787 0.00% 1,152,774
2009-03-12 2009-03-10 121.789 9,919 -1,574 0.00% 1,208,020
2009-03-11 2009-03-09 116.866 11,493 +1,574 0.00% 1,343,143
2009-03-09 2009-03-05 121.947 9,919 -945 0.00% 1,209,595
2009-03-06 2009-03-04 120.836 10,864 -1,732 0.00% 1,312,760
2009-03-04 2009-03-02 112.579 12,596 +1,575 0.00% 1,418,045
2009-02-26 2009-02-24 117.184 11,021 -158 0.00% 1,291,482
2009-02-25 2009-02-23 116.390 11,179 -1,574 0.00% 1,301,122
2009-02-24 2009-02-20 111.626 12,753 +1,574 0.00% 1,423,570
2009-02-23 2009-02-19 114.326 11,179 -3,148 0.00% 1,278,046
2009-02-20 2009-02-18 110.356 14,327 +3,306 0.00% 1,581,070
2009-02-17 2009-02-13 117.978 11,021 -3,464 0.00% 1,300,232
2009-02-16 2009-02-12 114.326 14,485 +3,464 0.00% 1,656,006
2009-02-12 2009-02-10 120.677 11,021 -315 0.00% 1,329,982
2009-02-11 2009-02-09 118.930 11,336 -157 0.00% 1,348,195
2009-02-10 2009-02-06 117.978 11,493 -1,417 0.00% 1,355,917
2009-02-09 2009-02-05 114.643 12,910 -473 0.00% 1,480,043
2009-02-06 2009-02-04 107.180 13,383 -3,149 0.00% 1,434,393
2009-01-29 2009-01-22 102.417 16,532 +315 0.00% 1,693,153
2009-01-23 2009-01-21 104.798 16,217 +472 0.00% 1,699,517
2009-01-19 2009-01-15 115.437 15,745 -157 0.00% 1,817,557
2009-01-16 2009-01-14 112.897 15,902 +157 0.00% 1,795,281
2009-01-15 2009-01-13 108.292 15,745 +1,575 0.00% 1,705,054
2009-01-14 2009-01-12 112.420 14,170 +630 0.00% 1,592,994
2009-01-13 2009-01-09 120.995 13,540 +1,732 0.00% 1,638,267
2009-01-12 2009-01-08 126.393 11,808 +1,732 0.00% 1,492,452
2009-01-09 2009-01-07 134.491 10,076 -315 0.00% 1,355,135
2009-01-08 2009-01-06 136.873 10,391 -630 0.00% 1,422,249
2009-01-06 2009-01-02 125.758 11,021 -1,732 0.00% 1,385,981
2009-01-02 2008-12-29 115.913 12,753 +157 0.00% 1,478,244
2008-12-30 2008-12-24 114.643 12,596 +1,732 0.00% 1,444,045
2008-12-19 2008-12-17 123.218 10,864 -1,574 0.00% 1,338,636
2008-12-18 2008-12-16 118.136 12,438 +1,732 0.00% 1,469,381
2008-12-17 2008-12-15 117.660 10,706 -315 0.00% 1,259,669
2008-12-16 2008-12-12 114.167 11,021 +630 0.00% 1,258,233
2008-12-15 2008-12-11 122.424 10,391 -158 0.00% 1,272,104
2008-12-12 2008-12-10 120.042 10,549 -1,574 0.00% 1,266,322
2008-12-11 2008-12-09 113.373 12,123 -315 0.00% 1,374,420
2008-12-10 2008-12-08 118.454 12,438 -1,889 0.00% 1,473,331
2008-12-09 2008-12-05 105.751 14,327 +1,574 0.00% 1,515,097
2008-12-08 2008-12-04 100.035 12,753 -472 0.00% 1,275,745
2008-12-05 2008-12-03 94.954 13,225 -945 0.00% 1,255,764
2008-12-04 2008-12-02 92.572 14,170 +945 0.00% 1,311,745
2008-12-03 2008-12-01 97.177 13,225 -315 0.00% 1,285,163
2008-12-02 2008-11-28 92.890 13,540 +787 0.00% 1,257,725
2008-12-01 2008-11-27 98.447 12,753 -315 0.00% 1,255,495
2008-11-28 2008-11-26 97.971 13,068 -315 0.00% 1,280,281
2008-11-27 2008-11-25 93.048 13,383 -157 0.00% 1,245,266
2008-11-25 2008-11-21 94.636 13,540 -158 0.00% 1,281,374
2008-11-24 2008-11-20 91.460 13,698 +315 0.00% 1,252,826
2008-11-21 2008-11-19 91.778 13,383 -157 0.00% 1,228,266
2008-11-20 2008-11-18 92.413 13,540 +787 0.00% 1,251,275
2008-11-07 2008-11-05 114.326 12,753 -1,260 0.00% 1,457,994
2008-11-06 2008-11-04 106.069 14,013 +158 0.00% 1,486,342
2008-11-04 2008-10-31 101.623 13,855 -315 0.00% 1,407,983
2008-11-03 2008-10-30 98.765 14,170 -945 0.00% 1,399,495
2008-10-31 2008-10-29 83.045 15,115 -1,574 0.00% 1,255,223
2008-10-30 2008-10-28 82.568 16,689 -1,890 0.00% 1,377,986
2008-10-29 2008-10-27 76.217 18,579 +1,890 0.00% 1,416,037
2008-10-28 2008-10-24 89.237 16,689 +630 0.00% 1,489,284
2008-10-24 2008-10-22 97.812 16,059 -158 0.00% 1,570,761
2008-10-23 2008-10-21 109.880 16,217 +315 0.00% 1,781,918
2008-10-22 2008-10-20 116.231 15,902 -3,464 0.00% 1,848,306
2008-10-21 2008-10-17 112.738 19,366 +945 0.00% 2,183,279
2008-10-20 2008-10-16 121.630 18,421 +2,362 0.00% 2,240,542
2008-10-17 2008-10-15 131.792 16,059 +157 0.00% 2,116,448
2008-10-16 2008-10-14 142.272 15,902 -315 0.00% 2,262,407
2008-10-15 2008-10-13 147.671 16,217 -2,047 0.00% 2,394,774
2008-10-14 2008-10-10 127.346 18,264 +315 0.00% 2,325,848
2008-10-09 2008-10-06 146.083 17,949 +3,307 0.00% 2,622,039
2008-10-08 2008-10-03 158.786 14,642 +1,102 0.00% 2,324,938
2008-10-06 2008-10-02 158.786 13,540 -473 0.00% 2,149,957
2008-10-03 2008-09-30 139.573 14,013 +315 0.00% 1,955,830
2008-10-02 2008-09-29 134.968 13,698 +630 0.00% 1,848,788
2008-09-30 2008-09-26 150.846 13,068 -315 0.00% 1,971,259
2008-09-24 2008-09-22 174.982 13,383 -157 0.00% 2,341,780
2008-09-18 2008-09-16 150.999 13,540 +384 0.00% 2,044,532
2008-09-10 2008-09-08 181.008 13,156 -314 0.00% 2,381,338
2008-09-09 2008-09-05 170.154 13,470 +314 0.00% 2,291,970
2008-09-04 2008-09-02 185.956 13,156 -314 0.00% 2,446,436
2008-09-02 2008-08-29 184.200 13,470 -156 0.00% 2,481,175
2008-09-01 2008-08-28 181.008 13,626 -157 0.00% 2,466,411
2008-08-29 2008-08-27 184.519 13,783 -626 0.00% 2,543,230
2008-08-28 2008-08-26 177.656 14,409 +313 0.00% 2,559,841
2008-08-27 2008-08-25 172.069 14,096 -940 0.00% 2,425,486
2008-08-26 2008-08-21 164.088 15,036 -3,132 0.00% 2,467,229
2008-08-25 2008-08-20 168.238 18,168 +156 0.00% 3,056,552
2008-08-19 2008-08-15 156.107 18,012 -3,445 0.00% 2,811,803
2008-08-15 2008-08-13 152.276 21,457 +313 0.00% 3,267,393
2008-08-14 2008-08-12 154.830 21,144 +3,132 0.00% 3,273,731
2008-08-12 2008-08-08 164.088 18,012 -156 0.00% 2,955,555
2008-08-11 2008-08-07 166.004 18,168 +156 0.00% 3,015,953
2008-08-08 2008-08-05 165.684 18,012 -156 0.00% 2,984,306
2008-08-07 2008-08-04 168.079 18,168 +313 0.00% 3,053,652
2008-08-01 2008-07-30 171.590 17,855 -1,723 0.00% 3,063,743
2008-07-31 2008-07-29 167.600 19,578 +940 0.00% 3,281,268
2008-07-30 2008-07-28 172.069 18,638 +156 0.00% 3,207,023
2008-07-25 2008-07-23 178.454 18,482 +157 0.00% 3,298,184
2008-07-24 2008-07-22 171.431 18,325 -626 0.00% 3,141,466
2008-07-23 2008-07-21 171.750 18,951 -627 0.00% 3,254,831
2008-07-22 2008-07-18 163.609 19,578 -1,566 0.00% 3,203,142
2008-07-17 2008-07-15 154.351 21,144 +3,132 0.00% 3,263,606
2008-07-16 2008-07-14 166.163 18,012 -313 0.00% 2,992,931
2008-07-14 2008-07-10 162.811 18,325 -313 0.00% 2,983,515
2008-07-10 2008-07-08 153.394 18,638 +626 0.00% 2,858,951
2008-07-09 2008-07-07 165.365 18,012 -156 0.00% 2,978,556
2008-07-08 2008-07-04 162.013 18,168 +2,506 0.00% 2,943,454
2008-07-07 2008-07-03 156.107 15,662 +1,096 0.00% 2,444,951
2008-06-20 2008-06-18 195.533 14,566 +157 0.00% 2,848,134
2008-06-16 2008-06-12 189.627 14,409 +470 0.00% 2,732,337
2008-06-12 2008-06-10 194.735 13,939 +1,566 0.00% 2,714,410
2008-06-11 2008-06-06 204.951 12,373 +156 0.00% 2,535,853
2008-05-26 2008-05-22 214.368 12,217 +157 0.00% 2,618,935
2008-05-22 2008-05-20 221.711 12,060 -470 0.00% 2,673,829
2008-05-21 2008-05-19 225.701 12,530 -626 0.00% 2,828,033
2008-05-13 2008-05-08 221.870 13,156 -940 0.00% 2,918,924
2008-05-09 2008-05-07 229.851 14,096 +2,036 0.00% 3,239,981
2008-05-07 2008-05-05 243.578 12,060 -626 0.00% 2,937,554
2008-05-06 2008-05-02 243.578 12,686 -470 0.00% 3,090,034
2008-05-05 2008-04-30 236.076 13,156 -157 0.00% 3,105,819
2008-04-30 2008-04-28 225.701 13,313 -626 0.00% 3,004,757
2008-04-28 2008-04-24 232.884 13,939 +469 0.00% 3,246,168
2008-04-25 2008-04-23 210.856 13,470 -939 0.00% 2,840,236
2008-04-24 2008-04-22 200.800 14,409 +156 0.00% 2,893,334
2008-04-22 2008-04-18 191.383 14,253 +783 0.00% 2,727,781
2008-04-17 2008-04-15 194.575 13,470 +157 0.00% 2,620,930
2008-04-16 2008-04-14 197.927 13,313 -157 0.00% 2,635,006
2008-04-14 2008-04-10 204.472 13,470 +627 0.00% 2,754,234
2008-04-10 2008-04-08 211.129 12,843 +114 0.00% 2,711,524
2008-04-08 2008-04-03 203.076 12,729 -156 0.00% 2,584,959
2008-04-07 2008-04-02 189.066 12,885 -310 0.00% 2,436,110
2008-04-01 2008-03-28 183.590 13,195 -621 0.00% 2,422,471
2008-03-31 2008-03-27 169.579 13,816 +310 0.00% 2,342,907
2008-03-27 2008-03-25 171.834 13,506 -310 0.00% 2,320,788
2008-03-25 2008-03-19 171.190 13,816 +310 0.00% 2,365,157
2008-03-13 2008-03-11 187.616 13,506 +311 0.00% 2,533,944
2008-03-10 2008-03-06 190.032 13,195 -155 0.00% 2,507,470
2008-03-07 2008-03-05 181.658 13,350 -156 0.00% 2,425,128
2008-03-05 2008-03-03 189.227 13,506 +156 0.00% 2,555,694
2008-03-04 2008-02-29 195.829 13,350 +155 0.00% 2,614,323
2008-02-29 2008-02-27 195.185 13,195 -155 0.00% 2,575,469
2008-02-26 2008-02-22 182.624 13,350 +310 0.00% 2,438,028
2008-02-19 2008-02-15 189.710 13,040 -310 0.00% 2,473,815
2008-02-18 2008-02-14 185.362 13,350 -311 0.00% 2,474,577
2008-02-15 2008-02-13 173.283 13,661 +155 0.00% 2,367,223
2008-02-12 2008-02-06 182.624 13,506 -155 0.00% 2,466,517
2008-02-11 2008-02-04 200.661 13,661 +311 0.00% 2,741,226
2008-02-05 2008-02-01 179.725 13,350 +155 0.00% 2,399,329
2008-02-01 2008-01-30 184.878 13,195 +310 0.00% 2,439,471
2008-01-31 2008-01-29 197.762 12,885 -155 0.00% 2,548,162
2008-01-29 2008-01-25 219.664 13,040 +155 0.00% 2,864,417
2008-01-28 2008-01-24 201.466 12,885 +311 0.00% 2,595,889
2008-01-23 2008-01-21 219.181 12,574 +155 0.00% 2,755,979
2008-01-18 2008-01-16 222.080 12,419 -310 0.00% 2,758,006
2008-01-17 2008-01-15 239.472 12,729 +155 0.00% 3,048,243
2007-12-20 2007-12-18 254.127 12,574 +310 0.00% 3,195,397
2007-12-19 2007-12-17 255.738 12,264 +156 0.00% 3,136,368
2007-12-18 2007-12-14 265.078 12,108 +465 0.00% 3,209,568
2007-12-17 2007-12-13 274.580 11,643 +311 0.00% 3,196,934
2007-12-11 2007-12-07 290.684 11,332 -311 0.00% 3,294,034
2007-12-10 2007-12-06 294.066 11,643 -310 0.00% 3,423,813
2007-12-05 2007-12-03 280.377 11,953 +155 0.00% 3,351,352
2007-12-04 2007-11-30 276.834 11,798 +1,087 0.00% 3,266,093
2007-11-30 2007-11-28 251.229 10,711 +310 0.00% 2,690,909
2007-11-29 2007-11-27 252.839 10,401 +155 0.00% 2,629,778
2007-11-28 2007-11-26 261.052 10,246 -155 0.00% 2,674,741
2007-11-27 2007-11-23 256.060 10,401 +466 0.00% 2,663,278
2007-11-26 2007-11-22 259.442 9,935 +776 0.00% 2,577,554
2007-11-23 2007-11-21 270.393 9,159 +155 0.00% 2,476,527
2007-11-22 2007-11-20 283.920 9,004 +621 0.00% 2,556,420
2007-11-21 2007-11-19 281.344 8,383 +311 0.00% 2,358,504
2007-11-20 2007-11-16 290.201 8,072 +155 0.00% 2,342,504
2007-11-16 2007-11-14 308.238 7,917 -155 0.00% 2,440,321
2007-11-15 2007-11-13 289.396 8,072 -156 0.00% 2,336,004
2007-11-14 2007-11-12 282.149 8,228 -310 0.00% 2,321,521
2007-11-12 2007-11-08 310.815 8,538 +931 0.00% 2,653,736
2007-11-08 2007-11-06 320.477 7,607 -155 0.00% 2,437,872
2007-11-06 2007-11-02 337.870 7,762 -155 0.00% 2,622,548
2007-11-05 2007-11-01 345.922 7,917 -621 0.00% 2,738,667
2007-11-02 2007-10-31 345.278 8,538 +466 0.00% 2,947,985
2007-11-01 2007-10-30 348.177 8,072 +155 0.00% 2,810,484
2007-10-30 2007-10-26 343.024 7,917 +776 0.00% 2,715,717
2007-10-26 2007-10-24 343.668 7,141 +311 0.00% 2,454,131
2007-10-25 2007-10-23 344.634 6,830 -1,242 0.00% 2,353,850
2007-10-24 2007-10-22 331.750 8,072 +1,863 0.00% 2,677,890
2007-10-16 2007-10-12 352.686 6,209 +155 0.00% 2,189,828
2007-10-15 2007-10-11 360.416 6,054 -311 0.00% 2,181,960
2007-10-11 2007-10-09 349.787 6,365 +621 0.00% 2,226,397
2007-10-10 2007-10-08 342.379 5,744 -465 0.00% 1,966,627
2007-10-09 2007-10-05 353.975 6,209 +310 0.00% 2,197,828
2007-10-05 2007-10-03 355.585 5,899 +466 0.00% 2,097,596
2007-10-03 2007-09-28 346.567 5,433 -156 0.00% 1,882,896
2007-10-02 2007-09-27 350.109 5,589 +932 0.00% 1,956,762
2007-09-28 2007-09-25 326.919 4,657 +466 0.00% 1,522,462
2007-09-27 2007-09-24 322.732 4,191 +155 0.00% 1,352,570
2007-09-21 2007-09-19 315.646 4,036 +155 0.00% 1,273,948
2007-09-20 2007-09-18 292.939 3,881 +155 0.00% 1,136,896
2007-09-18 2007-09-14 276.190 3,726 -465 0.00% 1,029,085
2007-09-17 2007-09-13 262.179 4,191 -311 0.00% 1,098,794
2007-09-14 2007-09-12 259.925 4,502 -310 0.00% 1,170,182
2007-09-13 2007-09-11 256.382 4,812 +155 0.00% 1,233,710
2007-09-12 2007-09-10 260.569 4,657 -311 0.00% 1,213,470
2007-09-10 2007-09-06 257.348 4,968 -310 0.00% 1,278,506
2007-09-06 2007-09-04 253.161 5,278 +466 0.00% 1,336,184
2007-09-03 2007-08-30 255.738 4,812 -466 0.00% 1,230,610
2007-08-31 2007-08-29 249.779 5,278 +1,242 0.00% 1,318,334
2007-08-30 2007-08-28 253.322 4,036 -155 0.00% 1,022,408
2007-08-28 2007-08-24 239.128 4,191 -454 0.00% 1,002,185
2007-08-27 2007-08-23 228.633 4,645 -929 0.00% 1,061,999
2007-08-24 2007-08-22 222.659 5,574 -1,548 0.00% 1,241,099
2007-08-23 2007-08-21 209.580 7,122 -6,349 0.00% 1,492,629
2007-08-22 2007-08-20 204.575 13,471 -309 0.00% 2,755,826
2007-08-20 2007-08-16 191.173 13,780 +929 0.00% 2,634,367
2007-08-17 2007-08-15 198.278 12,851 +2,787 0.00% 2,548,065
2007-08-16 2007-08-14 205.866 10,064 -310 0.00% 2,071,839
2007-08-15 2007-08-13 200.861 10,374 +465 0.00% 2,083,732
2007-08-14 2007-08-10 197.793 9,909 +1,548 0.00% 1,959,933
2007-08-13 2007-08-09 206.674 8,361 -310 0.00% 1,727,999
2007-08-10 2007-08-08 208.934 8,671 +310 0.00% 1,811,669
2007-08-09 2007-08-07 199.246 8,361 +929 0.00% 1,665,899
2007-08-08 2007-08-06 200.215 7,432 -619 0.00% 1,487,999
2007-08-07 2007-08-03 210.549 8,051 -310 0.00% 1,695,129
2007-08-03 2007-08-01 209.580 8,361 +310 0.00% 1,752,299
2007-07-26 2007-07-24 212.163 8,051 -620 0.00% 1,708,128
2007-07-25 2007-07-23 204.090 8,671 -619 0.00% 1,769,667
2007-07-23 2007-07-19 196.986 9,290 +619 0.00% 1,829,999
2007-07-20 2007-07-18 196.663 8,671 +620 0.00% 1,705,265
2007-07-19 2007-07-17 200.215 8,051 -620 0.00% 1,611,932
2007-07-18 2007-07-16 198.278 8,671 +620 0.00% 1,719,265
2007-07-16 2007-07-12 197.955 8,051 -3,407 0.00% 1,593,733
2007-07-13 2007-07-11 190.043 11,458 -619 0.00% 2,177,512
2007-07-12 2007-07-10 189.559 12,077 -1,858 0.00% 2,289,299
2007-07-11 2007-07-09 185.360 13,935 +1,239 0.00% 2,582,998
2007-06-26 2007-06-22 184.876 12,696 0.00% 2,347,187

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top