History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 419,600 +0 0.01% 22,616,440
2025-10-13 2025-10-09 53.500 419,600 +0 0.01% 22,448,600
2025-10-10 2025-10-08 52.750 419,600 -2,000 0.01% 22,133,900
2025-10-09 2025-10-06 53.250 421,600 +9,500 0.01% 22,450,200
2025-10-03 2025-09-30 53.050 412,100 +1,500 0.01% 21,861,905
2025-10-02 2025-09-29 53.500 410,600 -1,000 0.01% 21,967,100
2025-09-30 2025-09-26 52.400 411,600 -1,000 0.01% 21,567,840
2025-09-26 2025-09-24 52.400 412,600 +500 0.01% 21,620,240
2025-09-25 2025-09-23 52.300 412,100 +3,000 0.01% 21,552,830
2025-09-24 2025-09-22 52.950 409,100 +1,500 0.01% 21,661,845
2025-09-23 2025-09-19 53.950 407,600 +7,500 0.01% 21,990,020
2025-09-22 2025-09-18 54.250 400,100 -6,500 0.01% 21,705,425
2025-09-19 2025-09-17 55.750 406,600 +500 0.01% 22,667,950
2025-09-18 2025-09-16 55.050 406,100 +2,500 0.01% 22,355,805
2025-09-11 2025-09-09 58.260 403,600 -12,000 0.01% 23,513,638
2025-09-10 2025-09-08 57.038 415,600 +7,560 0.01% 23,704,795
2025-09-09 2025-09-05 56.477 408,040 +4,909 0.01% 23,045,012
2025-09-08 2025-09-04 56.681 403,131 +10,309 0.01% 22,849,884
2025-09-03 2025-09-01 57.700 392,822 +982 0.01% 22,665,659
2025-09-02 2025-08-29 57.343 391,840 -2,455 0.01% 22,469,314
2025-09-01 2025-08-28 57.241 394,295 +7,364 0.01% 22,569,931
2025-08-29 2025-08-27 57.343 386,931 +4,418 0.01% 22,187,816
2025-08-25 2025-08-21 58.973 382,513 +491 0.01% 22,557,834
2025-08-21 2025-08-19 58.362 382,022 +491 0.01% 22,295,419
2025-08-20 2025-08-18 58.820 381,531 -5,891 0.01% 22,441,633
2025-08-19 2025-08-15 58.667 387,422 -982 0.01% 22,728,952
2025-08-18 2025-08-14 58.973 388,404 -9,818 0.01% 22,905,243
2025-08-15 2025-08-13 57.852 398,222 -982 0.01% 23,038,077
2025-08-14 2025-08-12 56.936 399,204 -982 0.01% 22,728,948
2025-08-12 2025-08-08 55.357 400,186 -981 0.01% 22,153,078
2025-08-11 2025-08-07 55.612 401,167 +490 0.01% 22,309,533
2025-08-08 2025-08-06 54.848 400,677 +8,346 0.01% 21,976,208
2025-08-06 2025-08-04 54.644 392,331 -982 0.01% 21,438,529
2025-08-05 2025-08-01 53.880 393,313 -10,309 0.01% 21,191,740
2025-08-04 2025-07-31 54.950 403,622 +1,964 0.01% 22,178,845
2025-08-01 2025-07-30 57.343 401,658 -3,437 0.01% 23,032,308
2025-07-31 2025-07-29 57.445 405,095 +2,455 0.01% 23,270,656
2025-07-30 2025-07-28 57.445 402,640 -1,964 0.01% 23,129,629
2025-07-29 2025-07-25 55.510 404,604 -491 0.01% 22,459,460
2025-07-28 2025-07-24 56.426 405,095 -3,436 0.01% 22,858,056
2025-07-25 2025-07-23 55.306 408,531 -17,182 0.01% 22,594,227
2025-07-24 2025-07-22 54.491 425,713 +2,455 0.01% 23,197,615
2025-07-23 2025-07-21 54.389 423,258 +16,200 0.01% 23,020,729
2025-07-22 2025-07-18 53.829 407,058 -491 0.01% 21,911,592
2025-07-21 2025-07-17 52.454 407,549 +982 0.01% 21,377,637
2025-07-18 2025-07-16 52.811 406,567 +1,472 0.01% 21,471,062
2025-07-17 2025-07-15 53.575 405,095 +1,964 0.01% 21,702,775
2025-07-16 2025-07-14 54.033 403,131 +9,818 0.01% 21,782,325
2025-07-15 2025-07-11 53.829 393,313 -29,945 0.01% 21,171,710
2025-07-14 2025-07-10 52.607 423,258 -12,764 0.01% 22,266,304
2025-07-11 2025-07-09 50.417 436,022 +10,309 0.01% 21,982,964
2025-07-08 2025-07-04 50.977 425,713 +1,964 0.01% 21,701,694
2025-07-07 2025-07-03 51.028 423,749 -982 0.01% 21,623,155
2025-07-04 2025-07-02 51.181 424,731 +4,909 0.01% 21,738,154
2025-07-03 2025-06-30 50.774 419,822 +982 0.01% 21,315,867
2025-07-02 2025-06-27 51.334 418,840 +4,909 0.01% 21,500,637
2025-06-30 2025-06-26 51.996 413,931 +9,327 0.01% 21,522,680
2025-06-27 2025-06-25 52.403 404,604 -15,218 0.01% 21,202,555
2025-06-26 2025-06-24 50.875 419,822 -31,418 0.01% 21,358,627
2025-06-24 2025-06-20 48.227 451,240 -14,727 0.01% 21,762,071
2025-06-23 2025-06-19 46.852 465,967 +4,909 0.01% 21,831,603
2025-06-20 2025-06-18 47.922 461,058 +16,691 0.01% 22,094,686
2025-06-19 2025-06-17 48.686 444,367 +1,964 0.01% 21,634,275
2025-06-18 2025-06-16 49.042 442,403 +981 0.01% 21,696,366
2025-06-17 2025-06-13 48.584 441,422 +3,928 0.01% 21,445,935
2025-06-16 2025-06-12 49.449 437,494 -9,819 0.01% 21,633,858
2025-06-13 2025-06-11 49.653 447,313 -14,727 0.01% 22,210,523
2025-06-11 2025-06-09 48.074 462,040 -19,636 0.01% 22,212,335
2025-06-10 2025-06-06 46.547 481,676 +11,782 0.01% 22,420,425
2025-06-09 2025-06-05 46.852 469,894 +982 0.01% 22,015,592
2025-06-06 2025-06-04 46.649 468,912 +3,927 0.01% 21,874,063
2025-06-05 2025-06-03 47.311 464,985 -9,818 0.01% 21,998,714
2025-06-03 2025-05-30 47.005 474,803 +4,909 0.01% 22,318,130
2025-06-02 2025-05-29 47.260 469,894 -982 0.01% 22,207,032
2025-05-30 2025-05-28 46.649 470,876 +9,818 0.01% 21,965,681
2025-05-28 2025-05-26 46.547 461,058 -9,818 0.01% 21,460,726
2025-05-26 2025-05-22 46.750 470,876 +9,818 0.01% 22,013,641
2025-05-22 2025-05-20 47.260 461,058 -9,818 0.01% 21,789,446
2025-05-20 2025-05-16 46.954 470,876 +9,818 0.01% 22,109,561
2025-05-19 2025-05-15 47.514 461,058 +10,800 0.01% 21,906,846
2025-05-16 2025-05-14 52.279 450,258 -982 0.01% 23,538,905
2025-05-15 2025-05-13 50.166 451,240 +16,069 0.01% 22,637,102
2025-05-08 2025-05-06 48.899 435,171 -9,469 0.01% 21,279,458
2025-05-07 2025-05-02 49.269 444,640 -18,463 0.01% 21,906,843
2025-05-06 2025-04-30 49.216 463,103 -46,396 0.01% 22,792,037
2025-04-28 2025-04-24 48.213 509,499 -947 0.01% 24,564,263
2025-04-25 2025-04-23 48.107 510,446 +474 0.01% 24,556,011
2025-04-24 2025-04-22 47.209 509,972 -9,469 0.01% 24,075,398
2025-04-16 2025-04-14 46.259 519,441 -947 0.01% 24,028,683
2025-04-14 2025-04-10 44.252 520,388 +4,734 0.01% 23,028,249
2025-04-10 2025-04-08 43.407 515,654 -1,893 0.01% 22,383,080
2025-04-09 2025-04-07 43.090 517,547 +7,101 0.01% 22,301,269
2025-04-08 2025-04-03 49.533 510,446 +15,150 0.01% 25,283,796
2025-04-07 2025-04-02 50.325 495,296 -5,681 0.01% 24,925,699
2025-04-03 2025-04-01 49.533 500,977 +15,623 0.01% 24,814,770
2025-04-01 2025-03-28 49.586 485,354 +5,681 0.01% 24,066,550
2025-03-31 2025-03-27 49.850 479,673 +9,468 0.01% 23,911,504
2025-03-27 2025-03-25 49.691 470,205 +9,469 0.01% 23,365,038
2025-03-26 2025-03-24 51.011 460,736 -8,995 0.01% 23,502,762
2025-03-25 2025-03-21 50.430 469,731 +21,777 0.01% 23,688,754
2025-03-24 2025-03-20 52.067 447,954 +25,565 0.01% 23,323,835
2025-03-21 2025-03-19 54.813 422,389 -10,415 0.01% 23,152,590
2025-03-20 2025-03-18 53.757 432,804 +8,521 0.01% 23,266,372
2025-03-19 2025-03-17 52.860 424,283 -9,468 0.01% 22,427,421
2025-03-18 2025-03-14 51.909 433,751 -32,193 0.01% 22,515,606
2025-03-13 2025-03-11 50.114 465,944 +9,468 0.01% 23,350,144
2025-03-12 2025-03-10 50.959 456,476 +9,469 0.01% 23,261,349
2025-03-10 2025-03-06 51.011 447,007 -29,826 0.01% 22,802,427
2025-03-07 2025-03-05 49.057 476,833 -10,889 0.01% 23,392,231
2025-03-06 2025-03-04 48.054 487,722 -24,618 0.01% 23,437,073
2025-03-05 2025-03-03 48.054 512,340 -473 0.01% 24,620,070
2025-03-04 2025-02-28 48.529 512,813 +35,033 0.01% 24,886,520
2025-03-03 2025-02-27 50.853 477,780 +38,821 0.01% 24,296,509
2025-02-28 2025-02-26 51.064 438,959 -12,309 0.01% 22,415,068
2025-02-27 2025-02-25 49.110 451,268 +11,362 0.01% 22,161,906
2025-02-26 2025-02-24 50.695 439,906 -14,202 0.01% 22,300,816
2025-02-25 2025-02-21 49.850 454,108 +3,314 0.01% 22,637,099
2025-02-24 2025-02-20 48.160 450,794 -10,416 0.01% 21,710,139
2025-02-21 2025-02-19 49.427 461,210 -2,840 0.01% 22,796,291
2025-02-19 2025-02-17 49.480 464,050 +17,043 0.01% 22,961,169
2025-02-18 2025-02-14 48.899 447,007 -10,415 0.01% 21,858,227
2025-02-17 2025-02-13 47.420 457,422 +7,574 0.01% 21,691,172
2025-02-14 2025-02-12 48.582 449,848 -12,309 0.01% 21,854,620
2025-02-13 2025-02-11 46.787 462,157 +11,363 0.01% 21,622,848
2025-02-12 2025-02-10 47.526 450,794 -9,469 0.01% 21,424,479
2025-02-11 2025-02-07 46.945 460,263 -9,468 0.01% 21,607,148
2025-02-10 2025-02-06 46.470 469,731 -474 0.01% 21,828,381
2025-02-06 2025-02-04 46.470 470,205 -15,149 0.01% 21,850,408
2025-02-05 2025-02-03 45.467 485,354 +42,608 0.01% 22,067,412
2025-02-03 2025-01-24 45.942 442,746 -3,314 0.01% 20,340,589
2025-01-23 2025-01-21 45.572 446,060 -8,048 0.01% 20,327,956
2025-01-21 2025-01-17 44.041 454,108 +9,468 0.01% 19,999,302
2025-01-14 2025-01-10 43.302 444,640 +3,314 0.01% 19,253,603
2025-01-10 2025-01-08 45.467 441,326 +947 0.01% 20,065,607
2025-01-07 2025-01-03 46.523 440,379 +21,304 0.01% 20,487,650
2025-01-06 2025-01-02 46.681 419,075 +5,208 0.01% 19,562,919
2024-12-27 2024-12-20 48.001 413,867 +473 0.01% 19,866,177
2024-12-19 2024-12-17 48.054 413,394 +1,894 0.01% 19,865,303
2024-12-18 2024-12-16 48.371 411,500 +947 0.01% 19,904,668
2024-12-17 2024-12-13 48.952 410,553 +9,468 0.01% 20,097,341
2024-12-16 2024-12-12 50.430 401,085 -8,522 0.01% 20,226,904
2024-12-13 2024-12-11 49.638 409,607 +9,469 0.01% 20,332,222
2024-12-12 2024-12-10 50.747 400,138 -1,894 0.01% 20,305,927
2024-12-11 2024-12-09 51.275 402,032 -21,777 0.01% 20,614,342
2024-12-09 2024-12-05 48.265 423,809 +4,734 0.01% 20,455,307
2024-12-05 2024-12-03 48.741 419,075 -947 0.01% 20,425,989
2024-12-03 2024-11-29 47.315 420,022 +2,841 0.01% 19,873,286
2024-11-27 2024-11-25 46.787 417,181 +473 0.01% 19,518,564
2024-11-25 2024-11-21 48.741 416,708 +947 0.01% 20,310,619
2024-11-14 2024-11-12 48.477 415,761 +22,251 0.01% 20,154,687
2024-11-13 2024-11-11 50.906 393,510 +26,512 0.01% 20,031,914
2024-11-12 2024-11-08 52.701 366,998 -6,628 0.01% 19,341,220
2024-11-11 2024-11-07 54.655 373,626 -21,778 0.01% 20,420,533
2024-11-08 2024-11-06 51.381 395,404 +29,826 0.01% 20,316,249
2024-11-07 2024-11-05 53.018 365,578 -11,362 0.01% 19,382,214
2024-11-06 2024-11-04 50.747 376,940 +1,893 0.01% 19,128,691
2024-11-04 2024-10-31 50.853 375,047 -9,468 0.01% 19,072,236
2024-11-01 2024-10-30 50.589 384,515 +21,777 0.01% 19,452,186
2024-10-31 2024-10-29 51.751 362,738 -9,468 0.01% 18,771,923
2024-10-30 2024-10-28 51.592 372,206 +473 0.01% 19,202,933
2024-10-28 2024-10-24 51.539 371,733 +9,469 0.01% 19,158,900
2024-10-25 2024-10-23 52.173 362,264 -17,990 0.01% 18,900,433
2024-10-24 2024-10-22 50.853 380,254 +21,777 0.01% 19,337,027
2024-10-22 2024-10-18 52.754 358,477 -9,468 0.01% 18,911,084
2024-10-21 2024-10-17 50.589 367,945 +10,415 0.01% 18,613,929
2024-10-18 2024-10-16 51.698 357,530 -4,734 0.01% 18,483,525
2024-10-17 2024-10-15 51.170 362,264 +17,990 0.01% 18,536,963
2024-10-16 2024-10-14 54.021 344,274 -9,469 0.00% 18,598,139
2024-10-15 2024-10-10 53.863 353,743 -8,995 0.01% 19,053,627
2024-10-14 2024-10-09 50.853 362,738 +9,469 0.01% 18,446,287
2024-10-10 2024-10-08 53.071 353,269 +25,091 0.01% 18,748,271
2024-10-09 2024-10-07 63.051 328,178 -10,888 0.00% 20,692,045
2024-10-08 2024-10-04 60.517 339,066 +8,048 0.00% 20,519,109
2024-10-07 2024-10-03 57.982 331,018 -4,261 0.00% 19,193,032
2024-10-04 2024-10-02 59.777 335,279 -56,811 0.00% 20,042,062
2024-10-03 2024-09-30 52.965 392,090 -3,787 0.01% 20,767,123
2024-10-02 2024-09-27 51.328 395,877 -19,411 0.01% 20,319,647
2024-09-30 2024-09-26 48.107 415,288 -14,202 0.01% 19,978,247
2024-09-27 2024-09-25 44.252 429,490 -23,198 0.01% 19,005,824
2024-09-26 2024-09-24 42.615 452,688 -3,314 0.01% 19,291,329
2024-09-24 2024-09-20 39.764 456,002 -474 0.01% 18,132,236
2024-09-23 2024-09-19 39.288 456,476 -1,420 0.01% 17,934,138
2024-09-16 2024-09-12 36.806 457,896 +2,841 0.01% 16,853,467
2024-09-12 2024-09-10 36.542 455,055 +947 0.01% 16,628,750
2024-09-04 2024-09-02 40.196 454,108 +14,024 0.01% 18,253,431
2024-09-03 2024-08-30 40.631 440,084 -11,506 0.01% 17,880,959
2024-08-30 2024-08-28 39.327 451,590 -460 0.01% 17,759,737
2024-08-28 2024-08-26 39.327 452,050 -1,381 0.01% 17,777,827
2024-08-27 2024-08-23 38.621 453,431 +921 0.01% 17,511,947
2024-08-21 2024-08-19 37.535 452,510 -18,410 0.01% 16,984,778
2024-08-20 2024-08-16 37.317 470,920 +17,489 0.01% 17,573,469
2024-08-19 2024-08-15 36.720 453,431 -920 0.01% 16,649,897
2024-08-08 2024-08-06 35.688 454,351 -3,222 0.01% 16,214,759
2024-08-07 2024-08-05 36.177 457,573 -9,205 0.01% 16,553,440
2024-08-02 2024-07-31 37.100 466,778 -18,409 0.01% 17,317,481
2024-08-01 2024-07-30 36.177 485,187 +9,205 0.01% 17,552,421
2024-07-31 2024-07-29 36.611 475,982 -5,984 0.01% 17,426,255
2024-07-29 2024-07-25 36.285 481,966 +6,444 0.01% 17,488,256
2024-07-22 2024-07-18 37.480 475,522 +920 0.01% 17,822,694
2024-07-19 2024-07-17 37.263 474,602 +1,841 0.01% 17,685,092
2024-07-18 2024-07-16 37.046 472,761 +30,376 0.01% 17,513,770
2024-07-16 2024-07-12 40.033 442,385 +9,205 0.01% 17,710,121
2024-07-15 2024-07-11 38.784 433,180 +921 0.01% 16,800,424
2024-07-10 2024-07-08 38.295 432,259 +3,221 0.01% 16,553,384
2024-07-04 2024-07-02 39.490 429,038 -6,443 0.01% 16,942,746
2024-07-03 2024-06-28 38.458 435,481 +460 0.01% 16,747,736
2024-07-02 2024-06-27 39.056 435,021 +8,745 0.01% 16,989,975
2024-06-24 2024-06-20 40.631 426,276 +460 0.01% 17,319,929
2024-06-21 2024-06-19 40.739 425,816 +460 0.01% 17,347,499
2024-06-18 2024-06-14 39.599 425,356 +2,762 0.01% 16,843,554
2024-06-13 2024-06-11 40.685 422,594 +920 0.01% 17,193,282
2024-06-12 2024-06-07 41.391 421,674 +1,841 0.01% 17,453,617
2024-06-11 2024-06-06 45.918 419,833 +921 0.01% 19,277,751
2024-06-07 2024-06-05 46.371 418,912 +17,012 0.01% 19,425,207
2024-06-06 2024-06-04 46.201 401,900 +442 0.01% 18,568,085
2024-06-05 2024-06-03 45.691 401,458 +4,857 0.01% 18,343,094
2024-06-04 2024-05-31 44.785 396,601 -442 0.01% 17,761,892
2024-06-03 2024-05-30 45.578 397,043 -2,208 0.01% 18,096,408
2024-05-31 2024-05-29 46.654 399,251 +1,767 0.01% 18,626,539
2024-05-30 2024-05-28 47.786 397,484 +883 0.01% 18,994,202
2024-05-29 2024-05-27 47.786 396,601 +441 0.01% 18,952,007
2024-05-27 2024-05-23 48.239 396,160 +2,208 0.01% 19,110,373
2024-05-24 2024-05-22 50.107 393,952 -3,532 0.01% 19,739,926
2024-05-23 2024-05-21 50.164 397,484 +883 0.01% 19,939,411
2024-05-22 2024-05-20 50.900 396,601 +5,298 0.01% 20,187,031
2024-05-21 2024-05-17 51.466 391,303 -9,714 0.01% 20,138,912
2024-05-20 2024-05-16 48.692 401,017 -11,480 0.01% 19,526,310
2024-05-17 2024-05-14 45.465 412,497 +8,389 0.01% 18,754,059
2024-05-16 2024-05-13 46.540 404,108 +883 0.01% 18,807,376
2024-05-14 2024-05-10 46.710 403,225 -23,843 0.01% 18,834,771
2024-05-13 2024-05-09 44.162 427,068 +441 0.01% 18,860,386
2024-05-10 2024-05-08 43.143 426,627 +18,104 0.01% 18,406,120
2024-05-09 2024-05-07 44.842 408,523 +4,415 0.01% 18,318,953
2024-05-08 2024-05-06 44.332 404,108 +883 0.01% 17,915,055
2024-05-07 2024-05-03 44.785 403,225 -2,649 0.01% 18,058,550
2024-05-06 2024-05-02 43.030 405,874 -17,662 0.01% 17,464,806
2024-05-03 2024-04-30 40.709 423,536 +17,662 0.01% 17,241,624
2024-04-30 2024-04-26 40.539 405,874 -1,766 0.01% 16,453,686
2024-04-26 2024-04-24 38.954 407,640 -1,325 0.01% 15,879,038
2024-04-25 2024-04-23 37.368 408,965 -11,922 0.01% 15,282,311
2024-04-24 2024-04-22 36.293 420,887 -1,324 0.01% 15,275,045
2024-04-23 2024-04-19 35.273 422,211 +5,298 0.01% 14,892,806
2024-04-22 2024-04-18 35.556 416,913 +442 0.01% 14,823,953
2024-04-18 2024-04-16 33.858 416,471 +2,208 0.01% 14,100,837
2024-04-17 2024-04-15 34.367 414,263 -1,767 0.01% 14,237,174
2024-04-16 2024-04-12 34.707 416,030 +1,767 0.01% 14,439,231
2024-04-15 2024-04-11 36.802 414,263 +1,324 0.01% 15,245,738
2024-04-08 2024-04-03 38.048 412,939 +17,662 0.01% 15,711,372
2024-04-03 2024-03-28 37.425 395,277 -1,766 0.01% 14,793,194
2024-04-02 2024-03-27 36.972 397,043 +4,857 0.01% 14,679,446
2024-03-28 2024-03-26 37.368 392,186 +883 0.01% 14,655,309
2024-03-27 2024-03-25 36.972 391,303 +883 0.01% 14,467,227
2024-03-26 2024-03-22 37.878 390,420 +4,857 0.01% 14,788,261
2024-03-25 2024-03-21 40.199 385,563 +442 0.01% 15,499,320
2024-03-21 2024-03-19 39.520 385,121 +442 0.01% 15,219,892
2024-03-20 2024-03-18 40.369 384,679 +441 0.01% 15,529,124
2024-03-19 2024-03-15 40.256 384,238 -883 0.01% 15,467,811
2024-03-14 2024-03-12 42.634 385,121 -58,285 0.01% 16,419,167
2024-03-05 2024-03-01 39.973 443,406 +442 0.01% 17,724,142
2024-03-04 2024-02-29 39.746 442,964 +883 0.01% 17,606,154
2024-03-01 2024-02-28 40.256 442,081 +35,766 0.01% 17,796,328
2024-02-28 2024-02-26 41.445 406,315 +18,545 0.01% 16,839,643
2024-02-23 2024-02-21 40.652 387,770 -34,441 0.01% 15,763,680
2024-02-21 2024-02-19 38.444 422,211 +2,649 0.01% 16,231,485
2024-02-20 2024-02-16 39.520 419,562 -8,831 0.01% 16,580,992
2024-02-14 2024-02-07 38.444 428,393 -442 0.01% 16,469,146
2024-02-01 2024-01-30 36.802 428,835 +884 0.01% 15,782,018
2024-01-29 2024-01-25 39.180 427,951 -2,650 0.01% 16,767,144
2024-01-26 2024-01-24 37.368 430,601 +883 0.01% 16,090,810
2024-01-25 2024-01-23 35.443 429,718 -883 0.01% 15,230,593
2024-01-22 2024-01-18 34.424 430,601 -3,532 0.01% 14,823,050
2024-01-19 2024-01-17 34.084 434,133 +7,506 0.01% 14,797,155
2024-01-15 2024-01-11 36.915 426,627 -883 0.01% 15,749,069
2024-01-12 2024-01-10 35.896 427,510 +2,649 0.01% 15,345,975
2024-01-10 2024-01-08 36.859 424,861 +1,767 0.01% 15,659,821
2024-01-02 2023-12-28 39.916 423,094 -10,598 0.01% 16,888,261
2023-12-27 2023-12-21 37.595 433,692 -8,831 0.01% 16,304,536
2023-12-22 2023-12-20 37.595 442,523 +883 0.01% 16,636,535
2023-12-21 2023-12-19 37.425 441,640 +884 0.01% 16,528,324
2023-12-20 2023-12-18 37.821 440,756 +1,766 0.01% 16,669,925
2023-12-19 2023-12-15 38.727 438,990 -883 0.01% 17,000,812
2023-12-18 2023-12-14 37.708 439,873 +1,766 0.01% 16,586,719
2023-12-15 2023-12-13 37.821 438,107 +7,506 0.01% 16,569,736
2023-12-14 2023-12-12 38.727 430,601 +442 0.01% 16,675,931
2023-12-11 2023-12-07 38.331 430,159 +1,766 0.01% 16,488,328
2023-12-06 2023-12-04 39.973 428,393 -18,104 0.01% 17,124,031
2023-12-04 2023-11-30 40.765 446,497 -1,324 0.01% 18,201,618
2023-12-01 2023-11-29 40.482 447,821 +6,181 0.01% 18,128,816
2023-11-30 2023-11-28 42.011 441,640 +18,546 0.01% 18,553,731
2023-11-29 2023-11-27 43.200 423,094 +15,012 0.01% 18,277,650
2023-11-28 2023-11-24 44.049 408,082 +21,195 0.01% 17,975,707
2023-11-27 2023-11-23 44.842 386,887 -883 0.01% 17,348,753
2023-11-23 2023-11-21 44.049 387,770 -7,065 0.01% 17,080,979
2023-11-21 2023-11-17 43.143 394,835 +883 0.01% 17,034,507
2023-11-17 2023-11-15 44.785 393,952 -27,818 0.01% 17,643,256
2023-11-16 2023-11-14 42.973 421,770 +3,533 0.01% 18,124,933
2023-11-15 2023-11-13 42.237 418,237 +2,649 0.01% 17,665,268
2023-11-14 2023-11-10 42.068 415,588 +442 0.01% 17,482,791
2023-11-13 2023-11-09 43.030 415,146 +5,298 0.01% 17,863,781
2023-11-10 2023-11-08 43.596 409,848 +36,207 0.01% 17,867,858
2023-11-08 2023-11-06 47.843 373,641 -21,636 0.01% 17,875,993
2023-11-06 2023-11-02 45.578 395,277 +4,416 0.01% 18,015,917
2023-11-03 2023-11-01 45.012 390,861 -883 0.01% 17,593,345
2023-11-01 2023-10-30 45.748 391,744 +4,415 0.01% 17,921,430
2023-10-27 2023-10-25 45.748 387,329 +883 0.01% 17,719,453
2023-10-25 2023-10-20 45.918 386,446 +442 0.01% 17,744,698
2023-10-24 2023-10-19 46.314 386,004 +4,415 0.01% 17,877,388
2023-10-19 2023-10-17 48.579 381,589 -441 0.01% 18,537,112
2023-10-18 2023-10-16 48.635 382,030 -883 0.01% 18,580,166
2023-10-17 2023-10-13 49.994 382,913 +3,091 0.01% 19,143,430
2023-10-16 2023-10-12 50.730 379,822 -883 0.01% 19,268,463
2023-10-13 2023-10-11 49.824 380,705 +2,649 0.01% 18,968,378
2023-10-12 2023-10-10 49.654 378,056 -883 0.01% 18,772,178
2023-10-10 2023-10-06 48.692 378,939 +883 0.01% 18,451,289
2023-10-06 2023-10-04 47.899 378,056 +7,948 0.01% 18,108,624
2023-10-05 2023-10-03 48.352 370,108 +23,844 0.01% 17,895,560
2023-10-04 2023-09-29 50.787 346,264 +4,415 0.01% 17,585,662
2023-10-03 2023-09-28 49.824 341,849 +442 0.01% 17,032,403
2023-09-28 2023-09-26 50.730 341,407 +883 0.01% 17,319,661
2023-09-27 2023-09-25 52.202 340,524 +883 0.01% 17,776,145
2023-09-26 2023-09-22 53.391 339,641 +441 0.01% 18,133,881
2023-09-22 2023-09-20 52.316 339,200 +883 0.01% 17,745,440
2023-09-20 2023-09-18 52.316 338,317 +442 0.01% 17,699,245
2023-09-19 2023-09-15 53.674 337,875 -5,299 0.01% 18,135,241
2023-09-13 2023-09-11 53.448 343,174 -1,324 0.01% 18,341,942
2023-09-12 2023-09-07 55.356 344,498 +2,208 0.01% 19,070,185
2023-09-11 2023-09-06 56.745 342,290 +9,843 0.01% 19,423,142
2023-09-07 2023-09-05 56.051 332,447 +1,728 0.01% 18,633,844
2023-09-06 2023-09-04 57.959 330,719 -864 0.01% 19,168,280
2023-08-24 2023-08-22 50.960 331,583 +2,593 0.01% 16,897,577
2023-08-23 2023-08-21 50.729 328,990 +9,509 0.01% 16,689,317
2023-08-21 2023-08-17 53.853 319,481 +432 0.00% 17,204,854
2023-08-18 2023-08-16 54.894 319,049 +7,779 0.00% 17,513,779
2023-08-17 2023-08-15 56.455 311,270 +12,966 0.00% 17,572,897
2023-08-16 2023-08-14 57.670 298,304 +6,051 0.00% 17,203,250
2023-08-15 2023-08-11 59.521 292,253 +432 0.00% 17,395,248
2023-08-14 2023-08-10 61.199 291,821 +1,729 0.00% 17,859,055
2023-08-11 2023-08-09 61.257 290,092 +432 0.00% 17,770,023
2023-08-10 2023-08-08 61.025 289,660 +2,161 0.00% 17,676,540
2023-08-08 2023-08-04 63.050 287,499 -432 0.00% 18,126,715
2023-08-04 2023-08-02 61.893 287,931 +864 0.00% 17,820,852
2023-08-03 2023-08-01 63.686 287,067 +433 0.00% 18,282,133
2023-08-02 2023-07-31 65.074 286,634 +432 0.00% 18,652,476
2023-08-01 2023-07-28 64.959 286,202 -10,373 0.00% 18,591,254
2023-07-31 2023-07-27 62.124 296,575 -11,669 0.00% 18,424,474
2023-07-28 2023-07-26 60.620 308,244 -1,729 0.00% 18,685,821
2023-07-27 2023-07-25 60.678 309,973 -6,051 0.00% 18,808,563
2023-07-26 2023-07-24 56.455 316,024 +5,186 0.00% 17,841,286
2023-07-21 2023-07-19 58.133 310,838 +6,051 0.00% 18,069,929
2023-07-18 2023-07-13 60.157 304,787 -10,372 0.00% 18,335,217
2023-07-14 2023-07-12 58.191 315,159 -865 0.00% 18,339,351
2023-07-11 2023-07-07 56.571 316,024 +1,729 0.00% 17,877,846
2023-07-10 2023-07-06 57.207 314,295 +864 0.00% 17,980,014
2023-07-07 2023-07-05 58.943 313,431 -432 0.00% 18,474,488
2023-07-06 2023-07-04 59.695 313,863 -1,729 0.00% 18,735,966
2023-07-05 2023-07-03 59.521 315,592 -2,161 0.00% 18,784,413
2023-07-04 2023-06-30 57.670 317,753 -432 0.00% 18,324,878
2023-07-03 2023-06-29 57.786 318,185 +3,026 0.00% 18,386,601
2023-06-30 2023-06-28 58.017 315,159 -8,644 0.00% 18,284,661
2023-06-29 2023-06-27 57.670 323,803 +3,457 0.01% 18,673,782
2023-06-28 2023-06-26 56.224 320,346 +6,051 0.00% 18,011,166
2023-06-27 2023-06-23 57.034 314,295 +432 0.00% 17,925,474
2023-06-26 2023-06-21 57.844 313,863 +1,297 0.00% 18,155,006
2023-06-23 2023-06-20 58.654 312,566 +864 0.00% 18,333,102
2023-06-21 2023-06-19 60.215 311,702 +864 0.00% 18,769,236
2023-06-19 2023-06-15 60.447 310,838 +1,729 0.00% 18,789,130
2023-06-16 2023-06-14 59.348 309,109 +865 0.00% 18,344,897
2023-06-15 2023-06-13 64.329 308,244 +1,296 0.00% 19,828,970
2023-06-14 2023-06-12 64.209 306,948 +9,692 0.00% 19,708,932
2023-06-13 2023-06-09 63.851 297,256 +837 0.00% 18,980,085
2023-06-12 2023-06-08 63.791 296,419 +419 0.00% 18,908,937
2023-06-06 2023-06-02 61.581 296,000 -2,093 0.00% 18,228,050
2023-06-05 2023-06-01 58.893 298,093 +837 0.00% 17,555,715
2023-06-02 2023-05-31 59.371 297,256 +12,138 0.00% 17,648,461
2023-06-01 2023-05-30 60.506 285,118 +418 0.00% 17,251,383
2023-05-31 2023-05-29 60.327 284,700 -837 0.00% 17,175,076
2023-05-29 2023-05-24 61.641 285,537 +5,442 0.00% 17,600,780
2023-05-25 2023-05-23 63.373 280,095 +837 0.00% 17,750,499
2023-05-24 2023-05-22 65.643 279,258 -837 0.00% 18,331,295
2023-05-23 2023-05-19 65.404 280,095 +5,022 0.00% 18,319,318
2023-05-12 2023-05-10 68.928 275,073 +2,093 0.00% 18,960,230
2023-05-11 2023-05-09 70.182 272,980 -2,093 0.00% 19,158,369
2023-05-10 2023-05-08 73.049 275,073 -1,674 0.00% 20,093,901
2023-05-09 2023-05-05 71.735 276,747 -7,115 0.00% 19,852,525
2023-05-08 2023-05-04 70.780 283,862 -4,605 0.00% 20,091,642
2023-05-05 2023-05-03 65.703 288,467 -2,092 0.00% 18,953,030
2023-05-03 2023-04-28 67.733 290,559 -3,349 0.00% 19,680,549
2023-05-02 2023-04-27 67.136 293,908 -10,464 0.00% 19,731,838
2023-04-26 2023-04-24 62.895 304,372 -5,859 0.00% 19,143,569
2023-04-25 2023-04-21 63.194 310,231 +2,092 0.00% 19,604,722
2023-04-21 2023-04-19 64.807 308,139 +838 0.00% 19,969,456
2023-04-20 2023-04-18 65.583 307,301 -2,512 0.00% 20,153,763
2023-04-19 2023-04-17 64.627 309,813 -3,348 0.00% 20,022,427
2023-04-17 2023-04-13 61.581 313,161 -419 0.01% 19,284,846
2023-04-13 2023-04-11 62.238 313,580 -837 0.01% 19,516,678
2023-04-04 2023-03-31 61.044 314,417 +419 0.01% 19,193,172
2023-04-03 2023-03-30 60.685 313,998 +7,534 0.01% 19,055,064
2023-03-29 2023-03-27 60.566 306,464 +1,674 0.00% 18,561,251
2023-03-23 2023-03-21 60.566 304,790 +1,256 0.00% 18,459,864
2023-03-22 2023-03-20 59.789 303,534 +2,511 0.00% 18,148,104
2023-03-21 2023-03-17 61.641 301,023 +2,511 0.00% 18,555,352
2023-03-14 2023-03-10 61.522 298,512 +2,093 0.00% 18,364,912
2023-03-13 2023-03-09 62.537 296,419 -12,557 0.00% 18,537,132
2023-03-10 2023-03-08 63.612 308,976 +7,116 0.00% 19,654,599
2023-03-09 2023-03-07 66.300 301,860 +2,511 0.00% 20,013,285
2023-03-08 2023-03-06 66.718 299,349 +837 0.00% 19,971,966
2023-03-03 2023-03-01 68.689 298,512 +20,091 0.00% 20,504,513
2023-03-01 2023-02-27 63.911 278,421 +2,930 0.00% 17,794,082
2023-02-28 2023-02-24 64.687 275,491 +1,255 0.00% 17,820,739
2023-02-17 2023-02-15 67.733 274,236 +419 0.00% 18,574,937
2023-02-09 2023-02-07 68.152 273,817 -2,512 0.00% 18,661,042
2023-02-08 2023-02-06 66.957 276,329 +419 0.00% 18,502,138
2023-02-07 2023-02-03 69.167 275,910 +14,231 0.00% 19,083,843
2023-02-06 2023-02-02 72.153 261,679 +1,674 0.00% 18,881,028
2023-02-02 2023-01-31 72.512 260,005 +1,256 0.00% 18,853,423
2023-02-01 2023-01-30 72.751 258,749 +1,674 0.00% 18,824,168
2023-01-31 2023-01-27 76.693 257,075 -419 0.00% 19,715,813
2023-01-30 2023-01-26 77.350 257,494 -4,185 0.00% 19,917,128
2023-01-27 2023-01-20 74.244 261,679 +2,093 0.00% 19,428,078
2023-01-20 2023-01-18 71.914 259,586 -838 0.00% 18,667,991
2023-01-19 2023-01-17 70.899 260,424 +419 0.00% 18,463,820
2023-01-18 2023-01-16 72.631 260,005 -8,371 0.00% 18,884,483
2023-01-17 2023-01-13 74.244 268,376 -5,441 0.00% 19,925,289
2023-01-16 2023-01-12 71.676 273,817 -5,860 0.00% 19,625,986
2023-01-11 2023-01-09 69.943 279,677 -5,023 0.00% 19,561,560
2023-01-10 2023-01-06 67.315 284,700 -10,882 0.00% 19,164,664
2023-01-09 2023-01-05 66.180 295,582 -837 0.00% 19,561,744
2023-01-06 2023-01-04 66.539 296,419 -8,371 0.00% 19,723,367
2023-01-05 2023-01-03 63.134 304,790 -3,349 0.00% 19,242,679
2023-01-04 2022-12-30 61.701 308,139 -1,255 0.00% 19,012,395
2023-01-03 2022-12-29 60.566 309,394 +1,255 0.00% 18,738,709
2022-12-30 2022-12-28 61.223 308,139 -418 0.00% 18,865,154
2022-12-29 2022-12-23 60.267 308,557 -837 0.00% 18,595,866
2022-12-23 2022-12-21 59.550 309,394 -837 0.00% 18,424,549
2022-12-22 2022-12-20 58.654 310,231 +418 0.00% 18,196,443
2022-12-16 2022-12-14 60.685 309,813 +3,767 0.00% 18,801,096
2022-12-15 2022-12-13 60.864 306,046 +1,674 0.00% 18,627,335
2022-12-14 2022-12-12 60.148 304,372 +1,256 0.00% 18,307,287
2022-12-13 2022-12-09 63.015 303,116 +837 0.00% 19,100,782
2022-12-12 2022-12-08 61.462 302,279 -3,348 0.00% 18,578,608
2022-12-08 2022-12-06 61.701 305,627 +5,860 0.00% 18,857,402
2022-12-07 2022-12-05 63.254 299,767 -20,928 0.00% 18,961,366
2022-12-06 2022-12-02 55.907 320,695 +1,256 0.01% 17,929,074
2022-12-05 2022-12-01 56.803 319,439 -3,349 0.01% 18,145,055
2022-12-02 2022-11-30 57.042 322,788 -3,767 0.01% 18,412,408
2022-12-01 2022-11-29 56.445 326,555 -20,927 0.01% 18,432,234
2022-11-29 2022-11-25 52.383 347,482 -4,186 0.01% 18,202,110
2022-11-22 2022-11-18 50.710 351,668 +9,208 0.01% 17,833,245
2022-11-18 2022-11-16 53.100 342,460 -10,045 0.01% 18,184,503
2022-11-17 2022-11-15 52.741 352,505 -2,930 0.01% 18,591,559
2022-11-16 2022-11-14 50.053 355,435 +3,348 0.01% 17,790,741
2022-11-15 2022-11-11 47.127 352,087 -21,764 0.01% 16,592,691
2022-11-10 2022-11-08 43.125 373,851 +6,697 0.01% 16,122,247
2022-11-09 2022-11-07 43.961 367,154 -4,186 0.01% 16,140,460
2022-11-07 2022-11-03 38.108 371,340 +7,953 0.01% 14,150,841
2022-11-04 2022-11-02 39.780 363,387 +418 0.01% 14,455,511
2022-11-03 2022-11-01 39.242 362,969 -6,697 0.01% 14,243,763
2022-11-01 2022-10-28 38.765 369,666 +9,208 0.01% 14,329,929
2022-10-31 2022-10-27 40.258 360,458 -837 0.01% 14,511,236
2022-10-26 2022-10-24 39.123 361,295 +19,672 0.01% 14,134,911
2022-10-25 2022-10-21 43.961 341,623 +837 0.01% 15,018,091
2022-10-24 2022-10-20 44.558 340,786 +17,161 0.01% 15,184,846
2022-10-21 2022-10-19 44.618 323,625 +3,348 0.01% 14,439,511
2022-10-14 2022-10-12 46.410 320,277 +1,256 0.01% 14,864,031
2022-10-13 2022-10-11 45.813 319,021 -418 0.01% 14,615,190
2022-10-07 2022-10-05 49.098 319,439 -8,790 0.01% 15,683,738
2022-10-06 2022-10-03 44.797 328,229 +837 0.01% 14,703,748
2022-10-05 2022-09-30 46.828 327,392 -1,674 0.01% 15,331,123
2022-10-03 2022-09-29 45.813 329,066 +837 0.01% 15,075,378
2022-09-30 2022-09-28 46.589 328,229 +5,441 0.01% 15,291,898
2022-09-29 2022-09-27 48.620 322,788 +837 0.01% 15,693,927
2022-09-28 2022-09-26 49.635 321,951 +837 0.01% 15,980,142
2022-09-27 2022-09-23 50.173 321,114 +2,512 0.01% 16,111,217
2022-09-26 2022-09-22 50.173 318,602 +837 0.01% 15,985,183
2022-09-23 2022-09-21 51.069 317,765 +837 0.01% 16,227,888
2022-09-21 2022-09-19 55.056 316,928 +5,023 0.01% 17,448,828
2022-09-20 2022-09-16 55.974 311,905 +7,361 0.01% 17,458,486
2022-09-16 2022-09-14 56.157 304,544 +7,765 0.01% 17,102,353
2022-09-14 2022-09-09 58.115 296,779 -15,938 0.00% 17,247,252
2022-09-13 2022-09-08 55.178 312,717 +3,269 0.01% 17,255,247
2022-09-09 2022-09-07 55.790 309,448 +817 0.01% 17,264,168
2022-09-02 2022-08-31 56.708 308,631 -7,356 0.01% 17,501,788
2022-09-01 2022-08-30 56.218 315,987 +409 0.01% 17,764,291
2022-08-29 2022-08-25 56.769 315,578 -1,635 0.01% 17,915,042
2022-08-26 2022-08-24 53.894 317,213 -2,043 0.01% 17,095,824
2022-08-22 2022-08-18 52.732 319,256 +7,765 0.01% 16,834,859
2022-08-18 2022-08-16 53.710 311,491 +1,634 0.01% 16,730,278
2022-08-17 2022-08-15 54.077 309,857 +6,539 0.01% 16,756,246
2022-08-12 2022-08-10 53.466 303,318 -3,269 0.00% 16,217,084
2022-08-08 2022-08-04 55.301 306,587 +409 0.01% 16,954,513
2022-08-04 2022-08-02 54.873 306,178 +4,086 0.01% 16,800,785
2022-08-03 2022-08-01 56.463 302,092 +1,635 0.00% 17,057,056
2022-08-02 2022-07-29 56.524 300,457 +13,078 0.00% 16,983,119
2022-07-28 2022-07-26 59.705 287,379 -818 0.00% 17,158,053
2022-07-25 2022-07-21 57.748 288,197 +1,635 0.00% 16,642,731
2022-07-22 2022-07-20 59.766 286,562 -817 0.00% 17,126,803
2022-07-18 2022-07-14 58.788 287,379 +2,452 0.00% 16,894,353
2022-07-13 2022-07-11 63.192 284,927 +817 0.00% 18,005,164
2022-07-08 2022-07-06 63.804 284,110 +817 0.00% 18,127,336
2022-07-05 2022-06-30 65.272 283,293 -8,173 0.00% 18,491,128
2022-06-30 2022-06-28 66.557 291,466 +4,087 0.00% 19,399,027
2022-06-27 2022-06-23 64.232 287,379 -9,809 0.00% 18,458,970
2022-06-24 2022-06-22 63.009 297,188 -1,634 0.00% 18,725,423
2022-06-23 2022-06-21 64.293 298,822 -818 0.00% 19,212,259
2022-06-22 2022-06-20 62.580 299,640 +409 0.00% 18,751,610
2022-06-21 2022-06-17 61.969 299,231 -1,635 0.00% 18,542,965
2022-06-20 2022-06-16 60.501 300,866 -20,433 0.00% 18,202,563
2022-06-17 2022-06-15 61.846 321,299 -17,982 0.01% 19,871,181
2022-06-16 2022-06-14 57.258 339,281 +817 0.01% 19,426,678
2022-06-15 2022-06-13 57.197 338,464 +8,991 0.01% 19,359,193
2022-06-14 2022-06-10 59.277 329,473 +817 0.01% 19,530,203
2022-06-07 2022-06-02 57.503 328,656 +4,905 0.01% 18,898,728
2022-06-01 2022-05-30 62.814 323,751 +31,702 0.01% 20,336,029
2022-05-27 2022-05-25 59.451 292,049 +788 0.00% 17,362,616
2022-05-25 2022-05-23 60.530 291,261 +3,152 0.00% 17,629,928
2022-05-23 2022-05-19 59.641 288,109 +1,970 0.00% 17,183,219
2022-05-19 2022-05-17 61.481 286,139 +1,577 0.00% 17,592,221
2022-05-16 2022-05-12 58.753 284,562 +4,728 0.00% 16,718,901
2022-05-13 2022-05-11 60.339 279,834 -3,152 0.00% 16,884,991
2022-05-12 2022-05-10 60.910 282,986 +788 0.00% 17,236,775
2022-05-11 2022-05-06 61.735 282,198 +4,728 0.00% 17,421,543
2022-05-10 2022-05-05 64.717 277,470 -788 0.00% 17,957,094
2022-05-05 2022-05-03 66.177 278,258 -788 0.00% 18,414,155
2022-04-28 2022-04-26 62.623 279,046 +1,576 0.00% 17,474,823
2022-04-27 2022-04-25 64.210 277,470 +4,334 0.00% 17,816,254
2022-04-26 2022-04-22 66.811 273,136 +7,881 0.00% 18,248,499
2022-04-22 2022-04-20 67.763 265,255 +1,970 0.00% 17,974,411
2022-04-21 2022-04-19 69.730 263,285 +788 0.00% 18,358,773
2022-04-20 2022-04-14 72.712 262,497 -394 0.00% 19,086,610
2022-04-14 2022-04-12 70.364 262,891 -1,576 0.00% 18,498,099
2022-04-13 2022-04-11 70.745 264,467 +5,516 0.00% 18,709,673
2022-04-06 2022-04-01 71.697 258,951 -394 0.00% 18,565,894
2022-04-01 2022-03-30 71.570 259,345 +6,304 0.00% 18,561,233
2022-03-29 2022-03-25 70.364 253,041 -394 0.00% 17,805,012
2022-03-28 2022-03-24 72.141 253,435 -4,334 0.00% 18,282,976
2022-03-25 2022-03-23 71.950 257,769 +1,182 0.00% 18,546,569
2022-03-24 2022-03-22 70.935 256,587 +394 0.00% 18,201,044
2022-03-23 2022-03-21 69.412 256,193 +3,152 0.00% 17,782,975
2022-03-22 2022-03-18 73.537 253,041 -7,880 0.00% 18,607,763
2022-03-21 2022-03-17 70.174 260,921 -1,182 0.00% 18,309,817
2022-03-17 2022-03-15 58.817 262,103 +10,638 0.00% 15,415,995
2022-03-16 2022-03-14 67.319 251,465 +7,093 0.00% 16,928,277
2022-03-10 2022-03-08 68.461 244,372 -394 0.00% 16,729,876
2022-03-09 2022-03-07 69.857 244,766 -394 0.00% 17,098,509
2022-03-07 2022-03-03 74.932 245,160 +788 0.00% 18,370,431
2022-03-03 2022-03-01 77.026 244,372 +394 0.00% 18,823,049
2022-02-28 2022-02-24 77.851 243,978 +4,728 0.00% 18,993,940
2022-02-25 2022-02-23 81.404 239,250 +788 0.00% 19,475,941
2022-02-22 2022-02-18 84.640 238,462 -2,364 0.00% 20,183,424
2022-02-21 2022-02-17 84.513 240,826 -788 0.00% 20,352,953
2022-02-18 2022-02-16 84.450 241,614 -2,364 0.00% 20,404,220
2022-02-17 2022-02-15 81.594 243,978 +5,516 0.00% 19,907,259
2022-02-15 2022-02-11 87.939 238,462 -2,758 0.00% 20,970,184
2022-02-14 2022-02-10 84.640 241,220 -2,364 0.00% 20,416,861
2022-02-11 2022-02-09 83.117 243,584 -1,576 0.00% 20,246,031
2022-02-10 2022-02-08 81.468 245,160 +1,182 0.00% 19,972,594
2022-02-08 2022-02-04 80.833 243,978 -788 0.00% 19,721,500
2022-02-07 2022-01-31 77.280 244,766 +788 0.00% 18,915,517
2022-01-28 2022-01-26 80.072 243,978 -4,334 0.00% 19,535,740
2022-01-27 2022-01-25 78.295 248,312 +2,364 0.00% 19,441,631
2022-01-25 2022-01-21 83.688 245,948 -394 0.00% 20,582,965
2022-01-24 2022-01-20 83.498 246,342 -5,123 0.00% 20,569,048
2022-01-21 2022-01-19 77.914 251,465 -394 0.00% 19,592,766
2022-01-11 2022-01-07 77.534 251,859 -788 0.00% 19,527,584
2022-01-10 2022-01-06 73.600 252,647 -7,092 0.00% 18,594,820
2022-01-04 2021-12-31 71.252 259,739 +1,576 0.00% 18,507,031
2021-12-22 2021-12-20 71.189 258,163 -394 0.00% 18,378,357
2021-12-13 2021-12-09 74.742 258,557 -788 0.00% 19,325,086
2021-12-09 2021-12-07 73.092 259,345 -4,728 0.00% 18,956,153
2021-12-08 2021-12-06 70.681 264,073 -788 0.00% 18,665,044
2021-12-02 2021-11-30 68.588 264,861 +1,182 0.00% 18,166,177
2021-11-30 2021-11-26 70.301 263,679 +3,546 0.00% 18,536,816
2021-11-24 2021-11-22 72.966 260,133 -3,152 0.00% 18,980,739
2021-11-23 2021-11-19 72.775 263,285 +3,152 0.00% 19,160,612
2021-11-12 2021-11-10 71.950 260,133 +1,576 0.00% 18,716,660
2021-11-11 2021-11-09 71.316 258,557 -394 0.00% 18,439,216
2021-11-09 2021-11-05 68.588 258,951 +788 0.00% 17,760,825
2021-11-05 2021-11-03 70.745 258,163 +788 0.00% 18,263,697
2021-11-02 2021-10-29 70.935 257,375 -394 0.00% 18,256,941
2021-11-01 2021-10-28 74.044 257,769 +8,668 0.00% 19,086,284
2021-10-29 2021-10-27 75.884 249,101 +394 0.00% 18,902,815
2021-10-26 2021-10-22 79.501 248,707 +395 0.00% 19,772,379
2021-10-25 2021-10-21 79.628 248,312 -2,365 0.00% 19,772,486
2021-10-22 2021-10-20 74.044 250,677 -3,940 0.00% 18,561,163
2021-10-15 2021-10-11 75.948 254,617 -2,364 0.00% 19,337,547
2021-10-12 2021-10-08 73.410 256,981 -6,304 0.00% 18,864,887
2021-10-11 2021-10-07 71.443 263,285 -6,699 0.00% 18,809,807
2021-10-08 2021-10-06 66.748 269,984 -2,364 0.00% 18,020,781
2021-10-07 2021-10-05 64.717 272,348 +3,940 0.00% 17,625,612
2021-10-06 2021-10-04 65.034 268,408 -394 0.00% 17,455,776
2021-10-05 2021-09-30 67.572 268,802 +3,547 0.00% 18,163,601
2021-10-04 2021-09-29 69.222 265,255 +1,576 0.00% 18,361,500
2021-09-30 2021-09-28 69.920 263,679 -2,364 0.00% 18,436,436
2021-09-29 2021-09-27 71.160 266,043 -2,365 0.00% 18,931,734
2021-09-28 2021-09-24 70.190 268,408 +1,293 0.00% 18,839,573
2021-09-27 2021-09-23 68.702 267,115 -7,729 0.00% 18,351,377
2021-09-24 2021-09-21 68.055 274,844 +5,411 0.00% 18,704,576
2021-09-23 2021-09-20 66.438 269,433 +6,569 0.00% 17,900,580
2021-09-21 2021-09-17 70.514 262,864 +4,638 0.00% 18,535,465
2021-09-20 2021-09-16 74.266 258,226 -7,729 0.00% 19,177,312
2021-09-17 2021-09-15 73.360 265,955 +2,705 0.00% 19,510,441
2021-09-16 2021-09-14 74.524 263,250 +773 0.00% 19,618,542
2021-09-15 2021-09-13 76.530 262,477 +1,932 0.00% 20,087,314
2021-09-14 2021-09-10 77.630 260,545 -1,546 0.00% 20,225,993
2021-09-10 2021-09-08 78.988 262,091 -386 0.00% 20,702,064
2021-09-08 2021-09-06 78.600 262,477 +386 0.00% 20,630,673
2021-09-07 2021-09-03 78.082 262,091 +1,546 0.00% 20,464,694
2021-09-06 2021-09-02 78.471 260,545 +2,319 0.00% 20,445,108
2021-09-03 2021-09-01 79.700 258,226 -3,092 0.00% 20,580,530
2021-09-02 2021-08-31 78.147 261,318 +5,797 0.00% 20,421,241
2021-09-01 2021-08-30 81.252 255,521 +773 0.00% 20,761,662
2021-08-31 2021-08-27 83.452 254,748 +386 0.00% 21,259,173
2021-08-30 2021-08-26 80.217 254,362 +773 0.00% 20,404,210
2021-08-26 2021-08-24 83.064 253,589 +3,092 0.00% 21,064,022
2021-08-25 2021-08-23 82.029 250,497 +1,545 0.00% 20,547,910
2021-08-23 2021-08-19 84.422 248,952 +6,957 0.00% 21,017,062
2021-08-20 2021-08-18 89.597 241,995 -3,092 0.00% 21,682,135
2021-08-19 2021-08-17 87.010 245,087 -5,797 0.00% 21,324,970
2021-08-12 2021-08-10 89.533 250,884 +387 0.00% 22,462,336
2021-08-11 2021-08-09 88.756 250,497 +773 0.00% 22,233,227
2021-08-02 2021-07-29 87.398 249,724 +772 0.00% 21,825,364
2021-07-30 2021-07-28 85.328 248,952 -1,932 0.00% 21,242,532
2021-07-29 2021-07-27 84.034 250,884 +6,570 0.00% 21,082,785
2021-07-28 2021-07-26 87.592 244,314 +5,024 0.00% 21,399,956
2021-07-27 2021-07-23 92.250 239,290 +386 0.00% 22,074,453
2021-07-26 2021-07-22 93.673 238,904 +8,889 0.00% 22,378,855
2021-07-22 2021-07-20 92.638 230,015 +772 0.00% 21,308,116
2021-07-20 2021-07-16 94.967 229,243 -1,159 0.00% 21,770,480
2021-07-19 2021-07-15 94.514 230,402 -5,024 0.00% 21,776,212
2021-07-16 2021-07-14 91.150 235,426 +3,478 0.00% 21,459,089
2021-07-13 2021-07-09 92.185 231,948 +387 0.00% 21,382,150
2021-07-12 2021-07-08 92.703 231,561 +6,183 0.00% 21,466,314
2021-07-09 2021-07-07 96.908 225,378 +773 0.00% 21,840,833
2021-07-08 2021-07-06 96.713 224,605 +1,932 0.00% 21,722,334
2021-07-07 2021-07-05 95.484 222,673 -386 0.00% 21,261,788
2021-07-06 2021-07-02 96.908 223,059 +1,159 0.00% 21,616,105
2021-07-05 2021-06-30 98.395 221,900 +1,546 0.00% 21,833,954
2021-07-02 2021-06-29 99.107 220,354 +1,932 0.00% 21,838,639
2021-06-30 2021-06-28 100.724 218,422 +773 0.00% 22,000,414
2021-06-28 2021-06-24 100.077 217,649 +386 0.00% 21,781,755
2021-06-25 2021-06-23 100.466 217,263 +773 0.00% 21,827,455
2021-06-23 2021-06-21 98.395 216,490 +3,478 0.00% 21,301,634
2021-06-22 2021-06-18 100.207 213,012 +13,140 0.00% 21,345,256
2021-06-21 2021-06-17 101.889 199,872 +2,318 0.00% 20,364,717
2021-06-18 2021-06-16 102.536 197,554 +1,546 0.00% 20,256,339
2021-06-17 2021-06-15 103.118 196,008 +4,251 0.00% 20,211,939
2021-06-03 2021-06-01 108.423 191,757 +3,865 0.00% 20,790,796
2021-05-31 2021-05-27 109.652 187,892 -3,865 0.00% 20,602,687
2021-05-28 2021-05-26 108.552 191,757 +773 0.00% 20,815,606
2021-05-27 2021-05-25 107.388 190,984 -8,888 0.00% 20,509,305
2021-05-21 2021-05-18 105.770 199,872 +386 0.00% 21,140,516
2021-05-20 2021-05-17 105.576 199,486 -773 0.00% 21,060,974
2021-05-18 2021-05-14 105.059 200,259 -17,004 0.00% 21,038,944
2021-05-17 2021-05-13 102.471 217,263 +2,319 0.00% 22,263,161
2021-05-13 2021-05-11 105.576 214,944 -773 0.00% 22,692,971
2021-05-10 2021-05-06 105.641 215,717 +387 0.00% 22,788,536
2021-05-07 2021-05-05 106.223 215,330 +28,983 0.00% 22,873,023
2021-05-06 2021-05-04 106.352 186,347 +2,706 0.00% 19,818,468
2021-05-05 2021-05-03 107.193 183,641 +1,159 0.00% 19,685,118
2021-05-04 2021-04-30 109.911 182,482 +5,024 0.00% 20,056,691
2021-05-03 2021-04-29 111.592 177,458 +1,546 0.00% 19,802,980
2021-04-30 2021-04-28 110.493 175,912 +773 0.00% 19,436,999
2021-04-29 2021-04-27 110.234 175,139 -773 0.00% 19,306,268
2021-04-28 2021-04-26 111.269 175,912 +1,159 0.00% 19,573,558
2021-04-27 2021-04-23 112.692 174,753 +773 0.00% 19,693,307
2021-04-26 2021-04-22 111.528 173,980 +386 0.00% 19,403,606
2021-04-23 2021-04-21 116.965 173,594 +4,638 0.00% 20,304,478
2021-04-22 2021-04-20 119.207 168,956 +2,424 0.00% 20,140,746
2021-04-21 2021-04-19 118.680 166,532 -380 0.00% 19,763,948
2021-04-20 2021-04-16 118.811 166,912 -1,516 0.00% 19,831,056
2021-04-19 2021-04-15 119.537 168,428 -5,688 0.00% 20,133,329
2021-04-14 2021-04-12 119.866 174,116 -758 0.00% 20,870,654
2021-04-13 2021-04-09 120.262 174,874 +3,033 0.00% 21,030,693
2021-04-12 2021-04-08 122.965 171,841 +4,550 0.00% 21,130,469
2021-04-08 2021-04-01 123.559 167,291 -1,896 0.00% 20,670,247
2021-04-01 2021-03-30 123.361 169,187 -758 0.00% 20,871,049
2021-03-30 2021-03-26 123.888 169,945 -758 0.00% 21,054,197
2021-03-29 2021-03-25 123.229 170,703 -380 0.00% 21,035,554
2021-03-25 2021-03-23 123.756 171,083 -758 0.00% 21,172,621
2021-03-23 2021-03-19 125.075 171,841 +758 0.00% 21,493,029
2021-03-16 2021-03-12 128.042 171,083 -379 0.00% 21,905,823
2021-03-15 2021-03-11 130.679 171,462 -379 0.00% 22,406,552
2021-03-12 2021-03-10 130.020 171,841 -11,375 0.00% 22,342,780
2021-03-11 2021-03-09 129.888 183,216 -758 0.00% 23,797,598
2021-03-10 2021-03-08 129.097 183,974 -4,930 0.00% 23,750,494
2021-03-05 2021-03-03 129.624 188,904 -3,033 0.00% 24,486,582
2021-03-03 2021-03-01 126.196 191,937 +379 0.00% 24,221,673
2021-03-01 2021-02-25 128.701 191,558 -1,137 0.00% 24,653,785
2021-02-26 2021-02-24 125.405 192,695 -759 0.00% 24,164,870
2021-02-25 2021-02-23 126.987 193,454 -1,516 0.00% 24,566,173
2021-02-24 2021-02-22 124.416 194,970 -21,613 0.00% 24,257,341
2021-02-23 2021-02-19 125.932 216,583 +11,375 0.00% 27,274,779
2021-02-22 2021-02-18 122.899 205,208 -379 0.00% 25,219,920
2021-02-19 2021-02-17 122.767 205,587 +2,654 0.00% 25,239,388
2021-02-18 2021-02-16 119.339 202,933 +4,171 0.00% 24,217,804
2021-02-17 2021-02-11 118.416 198,762 +758 0.00% 23,536,571
2021-02-16 2021-02-09 118.811 198,004 -6,825 0.00% 23,525,142
2021-02-08 2021-02-04 120.987 204,829 -379 0.00% 24,781,695
2021-02-04 2021-02-02 120.328 205,208 +758 0.00% 24,692,250
2021-02-03 2021-02-01 120.460 204,450 -758 0.00% 24,628,001
2021-02-02 2021-01-29 120.394 205,208 +14,788 0.00% 24,705,780
2021-02-01 2021-01-28 123.163 190,420 -4,930 0.00% 23,452,705
2021-01-29 2021-01-27 126.592 195,350 -10,237 0.00% 24,729,660
2021-01-28 2021-01-26 126.657 205,587 -6,825 0.00% 26,039,133
2021-01-27 2021-01-25 129.756 212,412 -2,275 0.00% 27,561,804
2021-01-26 2021-01-22 128.570 214,687 +6,825 0.00% 27,602,210
2021-01-22 2021-01-20 133.449 207,862 +9,858 0.00% 27,738,892
2021-01-21 2021-01-19 133.976 198,004 -6,066 0.00% 26,527,796
2021-01-20 2021-01-18 133.844 204,070 +10,996 0.00% 27,313,585
2021-01-19 2021-01-15 135.954 193,074 -1,517 0.00% 26,249,193
2021-01-18 2021-01-14 131.339 194,591 -4,929 0.00% 25,557,336
2021-01-15 2021-01-13 133.185 199,520 -7,963 0.00% 26,573,044
2021-01-14 2021-01-12 131.405 207,483 -5,688 0.00% 27,264,235
2021-01-13 2021-01-11 124.020 213,171 -1,516 0.00% 26,437,502
2021-01-08 2021-01-06 123.427 214,687 +379 0.00% 26,498,122
2021-01-07 2021-01-05 123.625 214,308 +3,033 0.00% 26,493,733
2021-01-05 2020-12-31 125.273 211,275 +759 0.00% 26,467,030
2021-01-04 2020-12-29 123.163 210,516 +758 0.00% 25,927,789
2020-12-28 2020-12-22 120.658 209,758 +1,137 0.00% 25,308,891
2020-12-17 2020-12-15 122.504 208,621 -379 0.00% 25,556,845
2020-12-15 2020-12-11 122.240 209,000 +3,034 0.00% 25,548,153
2020-12-11 2020-12-09 124.548 205,966 -759 0.00% 25,652,577
2020-12-10 2020-12-08 122.965 206,725 -379 0.00% 25,419,988
2020-12-09 2020-12-07 127.317 207,104 -379 0.00% 26,367,822
2020-12-08 2020-12-04 129.031 207,483 -9,859 0.00% 26,771,755
2020-12-04 2020-12-02 125.339 217,342 -1,137 0.00% 27,241,391
2020-12-03 2020-12-01 124.350 218,479 -10,238 0.00% 27,167,826
2020-12-02 2020-11-30 119.998 228,717 -758 0.00% 27,445,638
2020-12-01 2020-11-27 120.921 229,475 -4,550 0.00% 27,748,417
2020-11-30 2020-11-26 119.866 234,025 -1,517 0.00% 28,051,729
2020-11-27 2020-11-25 117.888 235,542 -6,446 0.00% 27,767,666
2020-11-23 2020-11-19 117.229 241,988 -3,033 0.00% 28,368,024
2020-11-20 2020-11-18 117.691 245,021 -379 0.00% 28,836,665
2020-11-19 2020-11-17 115.910 245,400 +379 0.00% 28,444,410
2020-11-18 2020-11-16 114.394 245,021 -1,138 0.00% 28,028,915
2020-11-16 2020-11-12 114.130 246,159 -379 0.00% 28,094,175
2020-11-13 2020-11-11 114.130 246,538 -1,896 0.00% 28,137,431
2020-11-12 2020-11-10 112.218 248,434 -3,033 0.00% 27,878,801
2020-11-09 2020-11-05 107.207 251,467 +379 0.00% 26,959,078
2020-11-05 2020-11-03 105.097 251,088 +3,413 0.00% 26,388,687
2020-11-04 2020-11-02 104.570 247,675 +3,791 0.00% 25,899,349
2020-11-03 2020-10-30 104.900 243,884 -758 0.00% 25,583,325
2020-10-30 2020-10-28 108.130 244,642 -1,137 0.00% 26,453,209
2020-10-29 2020-10-27 111.691 245,779 +379 0.00% 27,451,222
2020-10-28 2020-10-23 113.866 245,400 +758 0.00% 27,942,831
2020-10-21 2020-10-19 111.031 244,642 -379 0.00% 27,162,929
2020-10-14 2020-10-09 106.548 245,021 -379 0.00% 26,106,471
2020-10-12 2020-10-08 105.889 245,400 +758 0.00% 25,985,053
2020-10-06 2020-09-30 104.834 244,642 +758 0.00% 25,646,709
2020-09-29 2020-09-25 105.954 243,884 -379 0.00% 25,840,606
2020-09-28 2020-09-24 106.086 244,263 +379 0.00% 25,912,972
2020-09-25 2020-09-23 107.471 243,884 -6,066 0.00% 26,210,446
2020-09-16 2020-09-14 108.848 249,950 +2,707 0.00% 27,206,525
2020-09-11 2020-09-09 107.981 247,243 -750 0.00% 26,697,633
2020-09-10 2020-09-08 108.448 247,993 -2,250 0.00% 26,894,329
2020-09-07 2020-09-03 107.781 250,243 -3,751 0.00% 26,971,537
2020-09-03 2020-09-01 109.248 253,994 -6,001 0.00% 27,748,286
2020-09-02 2020-08-31 110.048 259,995 -375 0.00% 28,611,842
2020-08-31 2020-08-27 111.181 260,370 +750 0.00% 28,948,145
2020-08-26 2020-08-24 112.647 259,620 +3,001 0.00% 29,245,469
2020-08-25 2020-08-21 111.981 256,619 +1,500 0.00% 28,736,365
2020-08-19 2020-08-17 113.914 255,119 -3,376 0.00% 29,061,539
2020-08-14 2020-08-12 110.914 258,495 -3,750 0.00% 28,670,761
2020-08-13 2020-08-11 109.848 262,245 -750 0.00% 28,807,009
2020-08-12 2020-08-10 109.314 262,995 -1,501 0.00% 28,749,155
2020-08-11 2020-08-07 109.248 264,496 -2,250 0.00% 28,895,606
2020-08-10 2020-08-06 110.048 266,746 +2,250 0.00% 29,354,774
2020-08-07 2020-08-05 110.314 264,496 -1,875 0.00% 29,177,686
2020-08-05 2020-08-03 108.381 266,371 +1,125 0.00% 28,869,631
2020-08-03 2020-07-30 110.181 265,246 +750 0.00% 29,225,062
2020-07-31 2020-07-29 111.047 264,496 -750 0.00% 29,371,617
2020-07-30 2020-07-28 110.648 265,246 -375 0.00% 29,348,822
2020-07-29 2020-07-27 110.848 265,621 -1,500 0.00% 29,443,430
2020-07-28 2020-07-24 111.181 267,121 +1,875 0.00% 29,698,726
2020-07-27 2020-07-23 112.980 265,246 +375 0.00% 29,967,623
2020-07-24 2020-07-22 113.314 264,871 -4,501 0.00% 30,013,530
2020-07-23 2020-07-21 115.113 269,372 +376 0.00% 31,008,341
2020-07-20 2020-07-16 113.580 268,996 -1,876 0.00% 30,552,669
2020-07-17 2020-07-15 115.380 270,872 -375 0.00% 31,253,231
2020-07-16 2020-07-14 116.313 271,247 -7,501 0.00% 31,549,619
2020-07-15 2020-07-13 117.513 278,748 -750 0.00% 32,756,525
2020-07-14 2020-07-10 117.180 279,498 -375 0.01% 32,751,509
2020-07-13 2020-07-09 119.513 279,873 +3,000 0.01% 33,448,376
2020-07-10 2020-07-08 118.979 276,873 -5,251 0.00% 32,942,198
2020-07-09 2020-07-07 116.313 282,124 -4,125 0.01% 32,814,758
2020-07-08 2020-07-06 114.847 286,249 -2,251 0.01% 32,874,791
2020-07-07 2020-07-03 108.115 288,500 -3,375 0.01% 31,191,080
2020-07-03 2020-06-30 103.315 291,875 +375 0.01% 30,155,209
2020-07-02 2020-06-29 103.715 291,500 +7,501 0.01% 30,233,045
2020-06-30 2020-06-26 104.449 283,999 +375 0.01% 29,663,306
2020-06-24 2020-06-22 105.115 283,624 +750 0.01% 29,813,188
2020-06-22 2020-06-18 105.782 282,874 +2,251 0.01% 29,922,902
2020-06-19 2020-06-17 106.382 280,623 +9,001 0.01% 29,853,132
2020-06-18 2020-06-16 106.382 271,622 +750 0.00% 28,895,591
2020-06-17 2020-06-15 105.848 270,872 -750 0.00% 28,671,364
2020-06-16 2020-06-12 107.448 271,622 -375 0.00% 29,185,271
2020-06-15 2020-06-11 108.115 271,997 -750 0.00% 29,406,864
2020-06-12 2020-06-10 109.514 272,747 +1,500 0.00% 29,869,730
2020-06-11 2020-06-09 109.581 271,247 +750 0.00% 29,723,538
2020-06-10 2020-06-08 109.048 270,497 -375 0.00% 29,497,112
2020-06-09 2020-06-05 108.448 270,872 -1,125 0.00% 29,375,510
2020-06-05 2020-06-03 106.648 271,997 -1,125 0.00% 29,008,004
2020-06-04 2020-06-02 104.515 273,122 -5,251 0.00% 28,545,423
2020-06-03 2020-06-01 103.182 278,373 -375 0.00% 28,723,133
2020-06-02 2020-05-29 101.982 278,748 -750 0.00% 28,427,387
2020-06-01 2020-05-28 101.982 279,498 -1,125 0.01% 28,503,873
2020-05-29 2020-05-27 101.382 280,623 -751 0.01% 28,450,259
2020-05-28 2020-05-26 101.516 281,374 -1,500 0.01% 28,563,907
2020-05-27 2020-05-25 100.583 282,874 -750 0.01% 28,452,211
2020-05-26 2020-05-22 101.183 283,624 +750 0.01% 28,697,793
2020-05-25 2020-05-21 104.715 282,874 +1,500 0.01% 29,621,221
2020-05-22 2020-05-20 104.915 281,374 -750 0.01% 29,520,414
2020-05-21 2020-05-19 104.715 282,124 -1,875 0.01% 29,542,685
2020-05-20 2020-05-18 102.916 283,999 +375 0.01% 29,227,916
2020-05-18 2020-05-14 102.782 283,624 +3,376 0.01% 29,151,513
2020-05-15 2020-05-13 104.182 280,248 -19,504 0.01% 29,196,799
2020-05-14 2020-05-12 104.915 299,752 -1,500 0.01% 31,448,545
2020-05-12 2020-05-08 104.782 301,252 +4,876 0.01% 31,565,758
2020-05-11 2020-05-07 107.379 296,376 -1,500 0.01% 31,824,644
2020-05-08 2020-05-06 107.108 297,876 +3,883 0.01% 31,904,839
2020-05-07 2020-05-05 106.022 293,993 -2,210 0.01% 31,169,660
2020-05-04 2020-04-28 106.972 296,203 +736 0.01% 31,685,438
2020-04-29 2020-04-27 105.954 295,467 -368 0.01% 31,305,881
2020-04-27 2020-04-23 105.954 295,835 -7,366 0.01% 31,344,872
2020-04-24 2020-04-22 105.615 303,201 -1,474 0.01% 32,022,429
2020-04-23 2020-04-21 105.547 304,675 -368 0.01% 32,157,425
2020-04-22 2020-04-20 107.108 305,043 +5,525 0.01% 32,672,481
2020-04-21 2020-04-17 106.701 299,518 +1,105 0.01% 31,958,730
2020-04-17 2020-04-15 104.257 298,413 +2,578 0.01% 31,111,647
2020-04-16 2020-04-14 104.936 295,835 -5,157 0.01% 31,043,672
2020-04-15 2020-04-09 103.510 300,992 +369 0.01% 31,155,796
2020-04-08 2020-04-06 102.764 300,623 +5,156 0.01% 30,893,145
2020-04-06 2020-04-02 102.424 295,467 -1,105 0.01% 30,263,020
2020-04-03 2020-04-01 102.221 296,572 +1,105 0.01% 30,315,809
2020-04-02 2020-03-31 103.375 295,467 +1,842 0.01% 30,543,791
2020-04-01 2020-03-30 102.356 293,625 -9,208 0.01% 30,054,425
2020-03-31 2020-03-27 103.035 302,833 +2,210 0.01% 31,202,473
2020-03-30 2020-03-26 103.171 300,623 +2,210 0.01% 31,015,575
2020-03-27 2020-03-25 102.832 298,413 -5,525 0.01% 30,686,293
2020-03-26 2020-03-24 99.777 303,938 +1,841 0.01% 30,326,088
2020-03-25 2020-03-23 96.248 302,097 +1,105 0.01% 29,076,136
2020-03-24 2020-03-20 99.913 300,992 +5,894 0.01% 30,073,004
2020-03-23 2020-03-19 97.198 295,098 +6,261 0.01% 28,682,918
2020-03-20 2020-03-18 101.067 288,837 +368 0.01% 29,191,847
2020-03-19 2020-03-17 104.664 288,469 -368 0.01% 30,192,396
2020-03-18 2020-03-16 105.207 288,837 -11,786 0.01% 30,387,752
2020-03-17 2020-03-13 109.144 300,623 +5,156 0.01% 32,811,214
2020-03-16 2020-03-12 110.434 295,467 +3,683 0.01% 32,629,512
2020-03-13 2020-03-11 114.031 291,784 +5,525 0.01% 33,272,452
2020-03-12 2020-03-10 115.321 286,259 +7,367 0.01% 33,011,600
2020-03-11 2020-03-09 114.167 278,892 +8,471 0.01% 31,840,223
2020-03-10 2020-03-06 119.054 270,421 +2,578 0.00% 32,194,676
2020-03-09 2020-03-05 120.887 267,843 -1,473 0.00% 32,378,615
2020-03-06 2020-03-04 118.104 269,316 -2,947 0.00% 31,807,201
2020-03-04 2020-03-02 118.239 272,263 -736 0.00% 32,192,212
2020-03-03 2020-02-28 117.629 272,999 -2,947 0.00% 32,112,467
2020-03-02 2020-02-27 119.936 275,946 +15,838 0.01% 33,095,939
2020-02-28 2020-02-26 119.733 260,108 +2,210 0.00% 31,143,423
2020-02-27 2020-02-25 120.411 257,898 +6,261 0.00% 31,053,863
2020-02-26 2020-02-24 120.344 251,637 +1,842 0.00% 30,282,888
2020-02-25 2020-02-21 123.534 249,795 -7,366 0.00% 30,858,100
2020-02-24 2020-02-20 124.348 257,161 -369 0.00% 31,977,509
2020-02-21 2020-02-19 123.669 257,530 -736 0.00% 31,848,593
2020-02-20 2020-02-18 123.126 258,266 +2,946 0.00% 31,799,374
2020-02-19 2020-02-17 124.552 255,320 +737 0.00% 31,800,574
2020-02-18 2020-02-14 123.398 254,583 +736 0.00% 31,415,019
2020-02-17 2020-02-13 123.194 253,847 +369 0.00% 31,272,508
2020-02-13 2020-02-11 124.688 253,478 -7,367 0.00% 31,605,559
2020-02-11 2020-02-07 124.212 260,845 -22,835 0.00% 32,400,197
2020-02-10 2020-02-06 124.891 283,680 +4,051 0.01% 35,429,138
2020-02-06 2020-02-04 121.362 279,629 +32,781 0.01% 33,936,244
2020-02-05 2020-02-03 118.918 246,848 +736 0.00% 29,354,708
2020-02-04 2020-01-31 120.411 246,112 +5,157 0.00% 29,634,695
2020-02-03 2020-01-30 122.176 240,955 -14,733 0.00% 29,438,962
2020-01-31 2020-01-29 124.484 255,688 +2,578 0.00% 31,829,054
2020-01-30 2020-01-24 128.760 253,110 -29,097 0.00% 32,590,475
2020-01-29 2020-01-22 130.389 282,207 -1,105 0.01% 36,796,727
2020-01-23 2020-01-21 128.149 283,312 +4,051 0.01% 36,306,218
2020-01-22 2020-01-20 133.919 279,261 +29,466 0.01% 37,398,262
2020-01-21 2020-01-17 135.140 249,795 -14,733 0.00% 33,757,405
2020-01-17 2020-01-15 129.235 264,528 +1,473 0.00% 34,186,343
2020-01-16 2020-01-14 131.000 263,055 -2,946 0.00% 34,460,210
2020-01-15 2020-01-13 129.778 266,001 -2,947 0.00% 34,521,146
2020-01-14 2020-01-10 126.452 268,948 +8,103 0.00% 34,009,107
2020-01-10 2020-01-08 125.502 260,845 -5,893 0.00% 32,736,593
2020-01-08 2020-01-06 127.403 266,738 -736 0.00% 33,983,117
2020-01-07 2020-01-03 128.149 267,474 -2,947 0.00% 34,276,590
2020-01-06 2020-01-02 127.131 270,421 +2,210 0.00% 34,378,921
2019-12-20 2019-12-18 125.366 268,211 -1,473 0.00% 33,624,631
2019-12-19 2019-12-17 125.570 269,684 -737 0.00% 33,864,211
2019-12-17 2019-12-13 126.384 270,421 -368 0.00% 34,177,016
2019-12-16 2019-12-12 123.941 270,789 +368 0.00% 33,561,846
2019-12-13 2019-12-11 123.330 270,421 -4,420 0.00% 33,351,041
2019-12-12 2019-12-10 121.497 274,841 -736 0.01% 33,392,474
2019-12-03 2019-11-29 120.411 275,577 +1,105 0.01% 33,182,617
2019-12-02 2019-11-28 122.651 274,472 +736 0.01% 33,664,351
2019-11-29 2019-11-27 123.805 273,736 -368 0.00% 33,889,940
2019-11-28 2019-11-26 123.669 274,104 -1,105 0.00% 33,898,290
2019-11-27 2019-11-25 123.398 275,209 +2,210 0.01% 33,960,225
2019-11-26 2019-11-22 123.262 272,999 +736 0.00% 33,650,456
2019-11-21 2019-11-19 125.366 272,263 -368 0.00% 34,132,616
2019-11-20 2019-11-18 124.484 272,631 -737 0.00% 33,938,185
2019-11-18 2019-11-14 123.737 273,368 +737 0.00% 33,825,825
2019-11-15 2019-11-13 124.145 272,631 +4,788 0.00% 33,845,660
2019-11-13 2019-11-11 125.163 267,843 -2,210 0.00% 33,523,956
2019-11-12 2019-11-08 127.742 270,053 -1,105 0.00% 34,497,107
2019-11-11 2019-11-07 128.217 271,158 -6,629 0.00% 34,767,097
2019-11-06 2019-11-04 126.588 277,787 -369 0.01% 35,164,529
2019-11-05 2019-11-01 124.552 278,156 -4,420 0.01% 34,644,839
2019-11-01 2019-10-30 122.855 282,576 -7,366 0.01% 34,715,858
2019-10-31 2019-10-29 124.077 289,942 +4,052 0.01% 35,975,047
2019-10-30 2019-10-28 123.669 285,890 -20,995 0.01% 35,355,858
2019-10-29 2019-10-25 123.398 306,885 +29,098 0.01% 37,868,978
2019-10-25 2019-10-23 127.470 277,787 +2,578 0.01% 35,409,644
2019-10-22 2019-10-18 128.421 275,209 -368 0.01% 35,342,545
2019-10-17 2019-10-15 128.149 275,577 -1,474 0.01% 35,314,983
2019-10-16 2019-10-14 128.421 277,051 -3,315 0.01% 35,579,096
2019-10-15 2019-10-11 127.063 280,366 -368 0.01% 35,624,210
2019-10-14 2019-10-10 123.669 280,734 -737 0.01% 34,718,219
2019-10-11 2019-10-09 122.923 281,471 -736 0.01% 34,599,208
2019-10-02 2019-09-27 121.973 282,207 +1,473 0.01% 34,421,509
2019-09-30 2019-09-26 122.719 280,734 +9,576 0.01% 34,451,449
2019-09-27 2019-09-25 122.176 271,158 +1,474 0.00% 33,129,050
2019-09-24 2019-09-20 125.027 269,684 +736 0.00% 33,717,771
2019-09-23 2019-09-19 125.774 268,948 +2,579 0.00% 33,826,556
2019-09-19 2019-09-17 126.656 266,369 -2,210 0.00% 33,737,226
2019-09-18 2019-09-16 128.353 268,579 -1,842 0.00% 34,472,885
2019-09-16 2019-09-12 128.489 270,421 -1,105 0.00% 34,746,021
2019-09-13 2019-09-11 126.656 271,526 -368 0.00% 34,390,391
2019-09-12 2019-09-10 124.959 271,894 +2,946 0.00% 33,975,626
2019-09-11 2019-09-09 126.927 268,948 -368 0.00% 34,136,892
2019-09-10 2019-09-06 127.335 269,316 -2,210 0.00% 34,293,281
2019-09-09 2019-09-05 126.588 271,526 -2,210 0.00% 34,371,961
2019-09-06 2019-09-04 125.163 273,736 -1,473 0.00% 34,261,540
2019-09-04 2019-09-02 123.592 275,209 +2,183 0.01% 34,013,622
2019-09-03 2019-08-30 123.181 273,026 +365 0.01% 33,631,591
2019-09-02 2019-08-29 123.318 272,661 -8,028 0.01% 33,623,990
2019-08-29 2019-08-27 123.592 280,689 +1,095 0.01% 34,690,906
2019-08-28 2019-08-26 124.003 279,594 -365 0.01% 34,670,503
2019-08-26 2019-08-22 124.003 279,959 -730 0.01% 34,715,764
2019-08-23 2019-08-21 124.414 280,689 +730 0.01% 34,921,666
2019-08-22 2019-08-20 124.072 279,959 -730 0.01% 34,734,944
2019-08-21 2019-08-19 124.140 280,689 -365 0.01% 34,844,746
2019-08-20 2019-08-16 122.153 281,054 -1,095 0.01% 34,331,662
2019-08-19 2019-08-15 119.481 282,149 +7,298 0.01% 33,711,549
2019-08-16 2019-08-14 119.070 274,851 +365 0.01% 32,726,594
2019-08-15 2019-08-13 119.618 274,486 -1,094 0.01% 32,833,574
2019-08-14 2019-08-12 120.372 275,580 +729 0.01% 33,172,116
2019-08-12 2019-08-08 121.263 274,851 +1,460 0.01% 33,329,155
2019-08-09 2019-08-07 120.920 273,391 +1,460 0.01% 33,058,462
2019-08-08 2019-08-06 121.331 271,931 -4,379 0.01% 32,993,698
2019-08-07 2019-08-05 121.948 276,310 -11,312 0.01% 33,695,377
2019-08-06 2019-08-02 124.551 287,622 +3,649 0.01% 35,823,639
2019-08-05 2019-08-01 127.703 283,973 +730 0.01% 36,264,081
2019-08-02 2019-07-31 127.977 283,243 +2,554 0.01% 36,248,478
2019-08-01 2019-07-30 130.374 280,689 -730 0.01% 36,594,675
2019-07-29 2019-07-25 130.991 281,419 -1,460 0.01% 36,863,369
2019-07-26 2019-07-24 130.169 282,879 -364 0.01% 36,822,055
2019-07-25 2019-07-23 129.210 283,243 -1,095 0.01% 36,597,767
2019-07-24 2019-07-22 128.662 284,338 +2,554 0.01% 36,583,412
2019-07-22 2019-07-18 128.936 281,784 +365 0.01% 36,332,030
2019-07-18 2019-07-16 128.730 281,419 +365 0.01% 36,227,129
2019-07-17 2019-07-15 129.004 281,054 +365 0.01% 36,257,162
2019-07-16 2019-07-12 129.141 280,689 -365 0.01% 36,248,536
2019-07-15 2019-07-11 128.936 281,054 -730 0.01% 36,237,907
2019-07-12 2019-07-10 128.045 281,784 +365 0.01% 36,081,065
2019-07-10 2019-07-08 130.923 281,419 +365 0.01% 36,844,089
2019-07-08 2019-07-04 132.019 281,054 -365 0.01% 37,104,382
2019-07-05 2019-07-03 132.224 281,419 -1,824 0.01% 37,210,409
2019-07-04 2019-07-02 132.430 283,243 -1,460 0.01% 37,509,801
2019-07-03 2019-06-28 128.525 284,703 -1,460 0.01% 36,591,364
2019-07-02 2019-06-27 128.867 286,163 +6,204 0.01% 36,877,035
2019-06-28 2019-06-26 127.771 279,959 -2,190 0.01% 35,770,663
2019-06-26 2019-06-24 128.662 282,149 -730 0.01% 36,301,772
2019-06-25 2019-06-21 128.730 282,879 -4,014 0.01% 36,415,075
2019-06-24 2019-06-20 129.278 286,893 -1,459 0.01% 37,089,038
2019-06-21 2019-06-19 124.688 288,352 -6,204 0.01% 35,954,071
2019-06-20 2019-06-18 120.372 294,556 -1,094 0.01% 35,456,295
2019-06-13 2019-06-11 121.605 295,650 -1,825 0.01% 35,952,571
2019-06-12 2019-06-10 119.481 297,475 -1,095 0.01% 35,542,721
2019-06-11 2019-06-06 116.809 298,570 +365 0.01% 34,875,807
2019-06-06 2019-06-04 116.741 298,205 +365 0.01% 34,812,742
2019-06-03 2019-05-30 118.933 297,840 -730 0.01% 35,423,092
2019-05-31 2019-05-29 118.043 298,570 +1,460 0.01% 35,243,998
2019-05-30 2019-05-28 117.426 297,110 -365 0.01% 34,888,460
2019-05-29 2019-05-27 115.645 297,475 +1,825 0.01% 34,401,441
2019-05-28 2019-05-24 114.823 295,650 -1,460 0.01% 33,947,329
2019-05-27 2019-05-23 114.069 297,110 -1,095 0.01% 33,891,066
2019-05-24 2019-05-22 118.185 298,205 -730 0.01% 35,243,347
2019-05-23 2019-05-21 118.115 298,935 +4,519 0.01% 35,308,827
2019-05-22 2019-05-20 118.741 294,416 +360 0.01% 34,959,384
2019-05-21 2019-05-17 120.967 294,056 +1,437 0.01% 35,571,196
2019-05-20 2019-05-16 124.445 292,619 -2,875 0.01% 36,415,117
2019-05-17 2019-05-15 123.611 295,494 -719 0.01% 36,526,237
2019-05-16 2019-05-14 121.941 296,213 -7,547 0.01% 36,120,593
2019-05-15 2019-05-10 123.611 303,760 -359 0.01% 37,548,004
2019-05-14 2019-05-09 120.620 304,119 -5,032 0.01% 36,682,716
2019-05-09 2019-05-07 126.602 309,151 +7,907 0.01% 39,139,105
2019-05-08 2019-05-06 126.393 301,244 +16,532 0.01% 38,075,198
2019-05-07 2019-05-03 132.723 284,712 -719 0.01% 37,787,920
2019-05-06 2019-05-02 132.793 285,431 -719 0.01% 37,903,203
2019-05-02 2019-04-29 131.263 286,150 -2,156 0.01% 37,560,770
2019-04-30 2019-04-26 128.202 288,306 +2,516 0.01% 36,961,353
2019-04-29 2019-04-25 128.202 285,790 +1,078 0.01% 36,638,797
2019-04-26 2019-04-24 130.984 284,712 -1,078 0.01% 37,292,795
2019-04-25 2019-04-23 132.445 285,790 -3,954 0.01% 37,851,476
2019-04-24 2019-04-18 131.471 289,744 -359 0.01% 38,092,993
2019-04-23 2019-04-17 131.402 290,103 -3,594 0.01% 38,120,011
2019-04-18 2019-04-16 131.819 293,697 -719 0.01% 38,714,849
2019-04-17 2019-04-15 128.828 294,416 -7,906 0.01% 37,928,986
2019-04-16 2019-04-12 128.897 302,322 +718 0.01% 38,968,529
2019-04-15 2019-04-11 127.645 301,604 -2,875 0.01% 38,498,340
2019-04-12 2019-04-10 130.010 304,479 -7,907 0.01% 39,585,441
2019-04-11 2019-04-09 130.289 312,386 -18,329 0.01% 40,700,354
2019-04-10 2019-04-08 129.384 330,715 -2,156 0.01% 42,789,349
2019-04-09 2019-04-04 127.019 332,871 -4,313 0.01% 42,281,032
2019-04-08 2019-04-03 126.602 337,184 -9,344 0.01% 42,688,136
2019-04-04 2019-04-02 123.402 346,528 -2,156 0.01% 42,762,274
2019-04-03 2019-04-01 125.211 348,684 -6,110 0.01% 43,658,958
2019-04-02 2019-03-29 122.289 354,794 -1,078 0.01% 43,387,435
2019-04-01 2019-03-28 119.298 355,872 -719 0.01% 42,454,799
2019-03-29 2019-03-27 118.672 356,591 -719 0.01% 42,317,329
2019-03-28 2019-03-26 118.115 357,310 -1,797 0.01% 42,203,814
2019-03-27 2019-03-25 117.489 359,107 -719 0.01% 42,191,247
2019-03-26 2019-03-22 120.341 359,826 +1,079 0.01% 43,301,953
2019-03-22 2019-03-20 122.080 358,747 -9,345 0.01% 43,795,979
2019-03-21 2019-03-19 122.289 368,092 -1,078 0.01% 45,013,636
2019-03-20 2019-03-18 121.663 369,170 -11,860 0.01% 44,914,343
2019-03-18 2019-03-14 118.741 381,030 -1,797 0.01% 45,244,056
2019-03-15 2019-03-13 116.863 382,827 +1,438 0.01% 44,738,424
2019-03-14 2019-03-12 115.055 381,389 +2,156 0.01% 43,880,595
2019-03-13 2019-03-11 112.690 379,233 -359 0.01% 42,735,617
2019-03-12 2019-03-08 112.550 379,592 +2,516 0.01% 42,723,263
2019-03-11 2019-03-07 115.959 377,076 +2,515 0.01% 43,725,354
2019-03-08 2019-03-06 117.559 374,561 +360 0.01% 44,032,982
2019-03-07 2019-03-05 117.142 374,201 +3,234 0.01% 43,834,481
2019-03-06 2019-03-04 118.672 370,967 -1,078 0.01% 44,023,356
2019-03-05 2019-03-01 117.211 372,045 -1,797 0.01% 43,607,804
2019-03-04 2019-02-28 114.985 373,842 -3,234 0.01% 42,986,272
2019-03-01 2019-02-27 115.124 377,076 -1,079 0.01% 43,410,594
2019-02-28 2019-02-26 115.889 378,155 -718 0.01% 43,824,169
2019-02-27 2019-02-25 117.002 378,873 -12,579 0.01% 44,329,057
2019-02-26 2019-02-22 111.298 391,452 -1,078 0.01% 43,567,972
2019-02-25 2019-02-21 109.907 392,530 +1,437 0.01% 43,141,852
2019-02-21 2019-02-19 108.516 391,093 -1,797 0.01% 42,439,815
2019-02-20 2019-02-18 108.168 392,890 -719 0.01% 42,498,168
2019-02-19 2019-02-15 106.290 393,609 -1,797 0.01% 41,836,680
2019-02-15 2019-02-13 108.655 395,406 -718 0.01% 42,962,854
2019-02-13 2019-02-11 107.612 396,124 -2,876 0.01% 42,627,544
2019-02-12 2019-02-08 106.290 399,000 +2,876 0.01% 42,409,689
2019-02-11 2019-02-04 106.707 396,124 -5,032 0.01% 42,269,329
2019-02-08 2019-01-31 105.594 401,156 -7,907 0.01% 42,359,800
2019-02-01 2019-01-30 102.881 409,063 -3,953 0.01% 42,084,989
2019-01-30 2019-01-28 102.673 413,016 -5,750 0.01% 42,405,489
2019-01-29 2019-01-25 102.116 418,766 -2,875 0.01% 42,762,817
2019-01-28 2019-01-24 100.516 421,641 -1,438 0.01% 42,381,812
2019-01-25 2019-01-23 99.682 423,079 +1,438 0.01% 42,173,195
2019-01-23 2019-01-21 101.003 421,641 -5,032 0.01% 42,587,122
2019-01-22 2019-01-18 99.960 426,673 +359 0.01% 42,650,170
2019-01-21 2019-01-17 98.986 426,314 -8,266 0.01% 42,199,114
2019-01-18 2019-01-16 98.708 434,580 -37,017 0.01% 42,896,412
2019-01-17 2019-01-15 97.803 471,597 -2,875 0.01% 46,123,812
2019-01-15 2019-01-11 96.760 474,472 -719 0.01% 45,909,923
2019-01-11 2019-01-09 94.743 475,191 +719 0.01% 45,020,898
2019-01-10 2019-01-08 92.586 474,472 +5,031 0.01% 43,929,624
2019-01-09 2019-01-07 93.699 469,441 +35,221 0.01% 43,986,302
2019-01-08 2019-01-04 93.421 434,220 +1,797 0.01% 40,565,299
2019-01-07 2019-01-03 93.212 432,423 +719 0.01% 40,307,181
2019-01-04 2019-01-02 93.978 431,704 +3,953 0.01% 40,570,491
2019-01-03 2018-12-31 96.204 427,751 +6,828 0.01% 41,151,157
2019-01-02 2018-12-27 96.134 420,923 +360 0.01% 40,465,000
2018-12-28 2018-12-24 97.456 420,563 +17,251 0.01% 40,986,236
2018-12-27 2018-12-20 99.195 403,312 +1,078 0.01% 40,006,404
2018-12-21 2018-12-19 101.421 402,234 +359 0.01% 40,794,832
2018-12-19 2018-12-17 102.047 401,875 +2,157 0.01% 41,010,017
2018-12-14 2018-12-12 103.438 399,718 -360 0.01% 41,346,002
2018-12-13 2018-12-11 102.186 400,078 +1,078 0.01% 40,882,299
2018-12-12 2018-12-10 103.090 399,000 +2,157 0.01% 41,132,958
2018-12-11 2018-12-07 104.342 396,843 +1,437 0.01% 41,407,482
2018-12-10 2018-12-06 105.733 395,406 +1,438 0.01% 41,807,643
2018-12-05 2018-12-03 107.890 393,968 -43,846 0.01% 42,505,153
2018-12-03 2018-11-29 105.455 437,814 +719 0.01% 46,169,768
2018-11-30 2018-11-28 105.803 437,095 -719 0.01% 46,245,970
2018-11-29 2018-11-27 104.690 437,814 +719 0.01% 45,834,763
2018-11-28 2018-11-26 104.760 437,095 -719 0.01% 45,789,895
2018-11-26 2018-11-22 104.203 437,814 +1,437 0.01% 45,621,578
2018-11-22 2018-11-20 104.620 436,377 +719 0.01% 45,653,968
2018-11-20 2018-11-16 107.055 435,658 +1,078 0.01% 46,639,422
2018-11-19 2018-11-15 107.264 434,580 -2,875 0.01% 46,614,706
2018-11-16 2018-11-14 106.499 437,455 +1,438 0.01% 46,588,359
2018-11-15 2018-11-13 107.681 436,017 +359 0.01% 46,950,824
2018-11-14 2018-11-12 106.846 435,658 -35,220 0.01% 46,548,506
2018-11-13 2018-11-09 107.333 470,878 +718 0.01% 50,540,923
2018-11-09 2018-11-07 109.281 470,160 -2,875 0.01% 51,379,598
2018-11-08 2018-11-06 109.420 473,035 -719 0.01% 51,759,591
2018-11-07 2018-11-05 108.516 473,754 -359 0.01% 51,409,849
2018-11-06 2018-11-02 109.977 474,113 -10,422 0.01% 52,141,387
2018-11-05 2018-11-01 104.273 484,535 -11,142 0.01% 50,523,756
2018-11-02 2018-10-31 102.742 495,677 +360 0.01% 50,927,001
2018-11-01 2018-10-30 100.934 495,317 -360 0.01% 49,994,184
2018-10-31 2018-10-29 101.212 495,677 +1,797 0.01% 50,168,441
2018-10-30 2018-10-26 103.507 493,880 -359 0.01% 51,120,279
2018-10-29 2018-10-25 104.899 494,239 +719 0.01% 51,845,038
2018-10-25 2018-10-23 105.594 493,520 -360 0.01% 52,112,915
2018-10-24 2018-10-22 106.429 493,880 -3,234 0.01% 52,563,190
2018-10-23 2018-10-19 103.021 497,114 -360 0.01% 51,212,962
2018-10-22 2018-10-18 101.142 497,474 -718 0.01% 50,315,714
2018-10-19 2018-10-16 101.977 498,192 +5,750 0.01% 50,804,194
2018-10-18 2018-10-15 101.908 492,442 -1,797 0.01% 50,183,570
2018-10-16 2018-10-12 102.534 494,239 +359 0.01% 50,676,118
2018-10-15 2018-10-11 100.308 493,880 +4,672 0.01% 49,539,947
2018-10-12 2018-10-10 103.994 489,208 -5,750 0.01% 50,874,902
2018-10-11 2018-10-09 103.786 494,958 +2,157 0.01% 51,369,580
2018-10-10 2018-10-08 103.994 492,801 +6,469 0.01% 51,248,554
2018-10-09 2018-10-05 106.429 486,332 +359 0.01% 51,759,863
2018-10-08 2018-10-04 106.499 485,973 +2,156 0.01% 51,755,460
2018-10-03 2018-09-28 110.603 483,817 -5,391 0.01% 53,511,496
2018-10-02 2018-09-27 109.698 489,208 -2,515 0.01% 53,665,365
2018-09-28 2018-09-26 110.116 491,723 -10,423 0.01% 54,146,486
2018-09-27 2018-09-24 109.142 502,146 -718 0.01% 54,805,203
2018-09-26 2018-09-21 109.768 502,864 -1,079 0.01% 55,198,387
2018-09-24 2018-09-20 107.890 503,943 -1,437 0.01% 54,370,341
2018-09-21 2018-09-19 107.333 505,380 -2,875 0.01% 54,244,139
2018-09-20 2018-09-18 104.829 508,255 -1,079 0.01% 53,279,943
2018-09-19 2018-09-17 103.716 509,334 +360 0.01% 52,826,173
2018-09-18 2018-09-14 104.551 508,974 -1,797 0.01% 53,213,696
2018-09-17 2018-09-13 103.229 510,771 -2,516 0.01% 52,726,504
2018-09-14 2018-09-12 100.516 513,287 -1,078 0.01% 51,593,733
2018-09-13 2018-09-11 101.908 514,365 -5,750 0.01% 52,417,690
2018-09-12 2018-09-10 102.603 520,115 +718 0.01% 53,365,458
2018-09-11 2018-09-07 103.716 519,397 -1,797 0.01% 53,869,869
2018-09-10 2018-09-06 104.203 521,194 +5,751 0.01% 54,310,032
2018-09-07 2018-09-05 106.727 515,443 -719 0.01% 55,011,435
2018-09-06 2018-09-04 107.850 516,162 +5,159 0.01% 55,668,047
2018-09-04 2018-08-31 106.165 511,003 -1,781 0.01% 54,250,529
2018-09-03 2018-08-30 107.078 512,784 -42,726 0.01% 54,907,674
2018-08-31 2018-08-29 106.586 555,510 -712 0.01% 59,209,636
2018-08-30 2018-08-28 106.235 556,222 -1,780 0.01% 59,090,250
2018-08-29 2018-08-27 106.095 558,002 -3,204 0.01% 59,200,988
2018-08-28 2018-08-24 103.637 561,206 -712 0.01% 58,161,741
2018-08-27 2018-08-23 104.058 561,918 -2,849 0.01% 58,472,261
2018-08-24 2018-08-22 102.233 564,767 -27,060 0.01% 57,737,693
2018-08-23 2018-08-21 98.792 591,827 -1,068 0.01% 58,467,915
2018-08-21 2018-08-17 96.475 592,895 +1,424 0.01% 57,199,635
2018-08-20 2018-08-16 96.124 591,471 -1,424 0.01% 56,854,604
2018-08-17 2018-08-15 96.616 592,895 +1,068 0.01% 57,282,895
2018-08-16 2018-08-14 98.792 591,827 +5,341 0.01% 58,467,915
2018-08-15 2018-08-13 99.845 586,486 +13,886 0.01% 58,557,966
2018-08-13 2018-08-09 101.671 572,600 -3,560 0.01% 58,216,842
2018-08-10 2018-08-08 99.705 576,160 -3,561 0.01% 57,446,052
2018-08-09 2018-08-07 99.705 579,721 -712 0.01% 57,801,102
2018-08-08 2018-08-06 98.301 580,433 -356 0.01% 57,056,992
2018-08-07 2018-08-03 98.441 580,789 +1,424 0.01% 57,173,547
2018-08-06 2018-08-02 98.722 579,365 +2,848 0.01% 57,196,086
2018-08-02 2018-07-31 102.233 576,517 -356 0.01% 58,938,928
2018-07-30 2018-07-26 103.918 576,873 -356 0.01% 59,947,443
2018-07-27 2018-07-25 104.199 577,229 -1,068 0.01% 60,146,558
2018-07-26 2018-07-24 103.005 578,297 -1,780 0.01% 59,567,557
2018-07-24 2018-07-20 100.477 580,077 -2,136 0.01% 58,284,627
2018-07-23 2018-07-19 98.862 582,213 -1,068 0.01% 57,559,007
2018-07-19 2018-07-17 98.511 583,281 -1,425 0.01% 57,459,817
2018-07-18 2018-07-16 99.214 584,706 +17,803 0.01% 58,010,746
2018-07-16 2018-07-12 99.635 566,903 -4,273 0.01% 56,483,277
2018-07-13 2018-07-11 98.862 571,176 +1,424 0.01% 56,467,862
2018-07-12 2018-07-10 99.845 569,752 -8,189 0.01% 56,887,152
2018-07-11 2018-07-09 99.635 577,941 -7,477 0.01% 57,583,047
2018-07-10 2018-07-06 97.879 585,418 -2,848 0.01% 57,300,391
2018-07-09 2018-07-05 97.528 588,266 -1,424 0.01% 57,372,626
2018-07-06 2018-07-04 98.090 589,690 -1,425 0.01% 57,842,747
2018-07-05 2018-07-03 99.354 591,115 +3,205 0.01% 58,729,616
2018-07-04 2018-06-29 101.390 587,910 -13,886 0.01% 59,608,306
2018-07-03 2018-06-28 100.056 601,796 -9,257 0.01% 60,213,365
2018-06-29 2018-06-27 100.828 611,053 +14,954 0.01% 61,611,539
2018-06-28 2018-06-26 103.075 596,099 +13,886 0.01% 61,443,110
2018-06-26 2018-06-22 106.235 582,213 -1,425 0.01% 61,851,404
2018-06-22 2018-06-20 107.850 583,638 +2,849 0.01% 62,945,330
2018-06-21 2018-06-19 108.271 580,789 -26,348 0.01% 62,882,745
2018-06-20 2018-06-15 111.290 607,137 -1,780 0.01% 67,568,566
2018-06-19 2018-06-14 111.010 608,917 -18,159 0.01% 67,595,644
2018-06-15 2018-06-13 110.307 627,076 +18,159 0.01% 69,171,167
2018-06-14 2018-06-12 110.939 608,917 +712 0.01% 67,552,889
2018-06-12 2018-06-08 110.237 608,205 +1,424 0.01% 67,046,850
2018-06-11 2018-06-07 111.712 606,781 -161,647 0.01% 67,784,577
2018-06-07 2018-06-05 113.759 768,428 -129,307 0.01% 87,415,792
2018-06-06 2018-06-04 112.615 897,735 +349 0.02% 101,097,979
2018-06-05 2018-06-01 110.683 897,386 -5,241 0.02% 99,325,141
2018-06-04 2018-05-31 110.039 902,627 -699 0.02% 99,324,010
2018-06-01 2018-05-30 109.323 903,326 +21,664 0.02% 98,754,627
2018-05-31 2018-05-29 110.754 881,662 +108,321 0.02% 97,647,846
2018-05-29 2018-05-25 111.255 773,341 +7,338 0.01% 86,038,141
2018-05-28 2018-05-24 111.541 766,003 +132,780 0.01% 85,440,971
2018-05-25 2018-05-23 111.327 633,223 +49,269 0.01% 70,494,602
2018-05-24 2018-05-21 112.185 583,954 +349 0.01% 65,511,008
2018-05-23 2018-05-18 112.042 583,605 +350 0.01% 65,388,346
2018-05-21 2018-05-17 112.471 583,255 -350 0.01% 65,599,511
2018-05-18 2018-05-16 112.972 583,605 +1,747 0.01% 65,931,161
2018-05-16 2018-05-14 113.330 581,858 -10,832 0.01% 65,941,948
2018-05-15 2018-05-11 111.470 592,690 -7,338 0.01% 66,067,008
2018-05-14 2018-05-10 110.683 600,028 -16,423 0.01% 66,412,743
2018-05-11 2018-05-09 110.110 616,451 -3,494 0.01% 67,877,646
2018-05-10 2018-05-08 109.610 619,945 +18,869 0.01% 67,951,886
2018-05-09 2018-05-07 107.177 601,076 -349 0.01% 64,421,494
2018-05-08 2018-05-04 107.105 601,425 -2,446 0.01% 64,415,868
2018-05-07 2018-05-03 108.250 603,871 +11,880 0.01% 65,369,128
2018-05-04 2018-05-02 109.753 591,991 +1,398 0.01% 64,972,571
2018-05-03 2018-04-30 110.969 590,593 -4,543 0.01% 65,537,471
2018-05-02 2018-04-27 109.896 595,136 +17,122 0.01% 65,402,903
2018-04-30 2018-04-26 112.400 578,014 +20,965 0.01% 64,968,693
2018-04-27 2018-04-25 116.836 557,049 +2,097 0.01% 65,083,241
2018-04-26 2018-04-24 119.125 554,952 -92,248 0.01% 66,108,796
2018-04-25 2018-04-23 117.408 647,200 -1,397 0.01% 75,986,542
2018-04-24 2018-04-20 116.621 648,597 -21,315 0.01% 75,640,106
2018-04-23 2018-04-19 116.979 669,912 -18,520 0.01% 78,365,535
2018-04-20 2018-04-18 115.691 688,432 +2,446 0.01% 79,645,393
2018-04-19 2018-04-17 115.977 685,986 +34,244 0.01% 79,558,733
2018-04-18 2018-04-16 117.766 651,742 -3,494 0.01% 76,752,959
2018-04-16 2018-04-12 120.556 655,236 +129,635 0.01% 78,992,752
2018-04-13 2018-04-11 121.057 525,601 -11,181 0.01% 63,627,686
2018-04-12 2018-04-10 120.842 536,782 -6,989 0.01% 64,866,010
2018-04-11 2018-04-09 115.047 543,771 -349 0.01% 62,559,270
2018-04-10 2018-04-06 113.759 544,120 +1,747 0.01% 61,898,682
2018-04-09 2018-04-04 112.972 542,373 +349 0.01% 61,273,090
2018-04-06 2018-04-03 115.190 542,024 -4,193 0.01% 62,435,843
2018-04-04 2018-03-29 114.189 546,217 +7,688 0.01% 62,371,715
2018-04-03 2018-03-28 114.689 538,529 +58,703 0.01% 61,763,544
2018-03-29 2018-03-27 119.555 479,826 -350 0.01% 57,365,372
2018-03-28 2018-03-26 120.198 480,176 +10,832 0.01% 57,716,411
2018-03-27 2018-03-23 120.842 469,344 +21,664 0.01% 56,716,642
2018-03-26 2018-03-22 125.493 447,680 -3,144 0.01% 56,180,664
2018-03-23 2018-03-21 126.351 450,824 -122,298 0.01% 56,962,274
2018-03-22 2018-03-20 130.573 573,122 -51,016 0.01% 74,834,100
2018-03-21 2018-03-19 130.930 624,138 +151,999 0.01% 81,718,673
2018-03-20 2018-03-16 128.283 472,139 -2,446 0.01% 60,567,515
2018-03-19 2018-03-15 127.282 474,585 +7,687 0.01% 60,405,926
2018-03-16 2018-03-14 123.060 466,898 +4,892 0.01% 57,456,617
2018-03-15 2018-03-13 123.633 462,006 +1,048 0.01% 57,119,046
2018-03-14 2018-03-12 124.205 460,958 -4,892 0.01% 57,253,319
2018-03-13 2018-03-09 120.985 465,850 -1,048 0.01% 56,361,079
2018-03-12 2018-03-08 120.198 466,898 -9,784 0.01% 56,120,416
2018-03-09 2018-03-07 116.979 476,682 +4,193 0.01% 55,761,712
2018-03-08 2018-03-06 119.483 472,489 -2,795 0.01% 56,454,396
2018-03-07 2018-03-05 115.333 475,284 +1,398 0.01% 54,816,060
2018-03-06 2018-03-02 118.338 473,886 +1,397 0.01% 56,078,834
2018-03-05 2018-03-01 121.200 472,489 +1,049 0.01% 57,265,716
2018-03-02 2018-02-28 119.411 471,440 +4,892 0.01% 56,295,328
2018-03-01 2018-02-27 122.130 466,548 -6,290 0.01% 56,979,606
2018-02-28 2018-02-26 124.491 472,838 -3,844 0.01% 58,864,195
2018-02-27 2018-02-23 122.703 476,682 -1,048 0.01% 58,490,114
2018-02-26 2018-02-22 121.844 477,730 -136,624 0.01% 58,208,546
2018-02-23 2018-02-21 123.919 614,354 +106,224 0.01% 76,130,059
2018-02-21 2018-02-15 124.277 508,130 +13,278 0.01% 63,148,675
2018-02-14 2018-02-12 113.688 494,852 +2,446 0.01% 56,258,586
2018-02-13 2018-02-09 113.402 492,406 +16,423 0.01% 55,839,586
2018-02-12 2018-02-08 119.340 475,983 -349 0.01% 56,803,759
2018-02-09 2018-02-07 118.911 476,332 +349 0.01% 56,640,929
2018-02-08 2018-02-06 120.699 475,983 +13,977 0.01% 57,450,804
2018-02-07 2018-02-05 128.355 462,006 -16,423 0.01% 59,300,676
2018-02-06 2018-02-02 129.786 478,429 +2,796 0.01% 62,093,247
2018-02-05 2018-02-01 130.358 475,633 -105,526 0.01% 62,002,606
2018-02-02 2018-01-31 132.576 581,159 +134,877 0.01% 77,047,753
2018-01-31 2018-01-29 129.714 446,282 -7,687 0.01% 57,889,095
2018-01-30 2018-01-26 133.649 453,969 +349 0.01% 60,672,607
2018-01-29 2018-01-25 131.217 453,620 -5,940 0.01% 59,522,493
2018-01-26 2018-01-24 134.508 459,560 +10,832 0.01% 61,814,400
2018-01-25 2018-01-23 137.942 448,728 -3,844 0.01% 61,898,452
2018-01-24 2018-01-22 137.584 452,572 +4,892 0.01% 62,266,801
2018-01-23 2018-01-19 133.506 447,680 +1,398 0.01% 59,768,027
2018-01-22 2018-01-18 132.361 446,282 -9,085 0.01% 59,070,506
2018-01-19 2018-01-17 128.927 455,367 +3,844 0.01% 58,709,169
2018-01-18 2018-01-16 129.714 451,523 -2,796 0.01% 58,568,927
2018-01-17 2018-01-15 126.208 454,319 -91,898 0.01% 57,338,862
2018-01-16 2018-01-12 123.633 546,217 -18,519 0.01% 67,530,278
2018-01-15 2018-01-11 119.555 564,736 -1,048 0.01% 67,516,747
2018-01-12 2018-01-10 118.982 565,784 +2,446 0.01% 67,318,201
2018-01-11 2018-01-09 120.628 563,338 -4,543 0.01% 67,954,185
2018-01-10 2018-01-08 117.694 567,881 +10,483 0.01% 66,836,366
2018-01-09 2018-01-05 117.694 557,398 +11,880 0.01% 65,602,577
2018-01-08 2018-01-04 119.984 545,518 +9,085 0.01% 65,453,328
2018-01-05 2018-01-03 119.912 536,433 -8,037 0.01% 64,324,896
2018-01-04 2018-01-02 121.629 544,470 -186,591 0.01% 66,223,551
2018-01-03 2017-12-29 116.406 731,061 -68,487 0.01% 85,100,235
2018-01-02 2017-12-28 116.764 799,548 -349 0.02% 93,358,590
2017-12-29 2017-12-27 115.763 799,897 +207,906 0.02% 92,598,121
2017-12-28 2017-12-22 118.624 591,991 -699 0.01% 70,224,591
2017-12-27 2017-12-21 118.052 592,690 +120,900 0.01% 69,968,269
2017-12-22 2017-12-20 114.832 471,790 -12,928 0.01% 54,176,801
2017-12-21 2017-12-19 115.262 484,718 -8,387 0.01% 55,869,435
2017-12-20 2017-12-18 110.611 493,105 -1,397 0.01% 54,542,933
2017-12-19 2017-12-15 110.754 494,502 +1,747 0.01% 54,768,216
2017-12-18 2017-12-14 113.258 492,755 +6,639 0.01% 55,808,653
2017-12-15 2017-12-13 113.759 486,116 +5,241 0.01% 55,300,191
2017-12-14 2017-12-12 112.543 480,875 +2,446 0.01% 54,119,093
2017-12-13 2017-12-11 116.406 478,429 -699 0.01% 55,692,234
2017-12-12 2017-12-08 112.185 479,128 -4,542 0.01% 53,751,080
2017-12-11 2017-12-07 106.962 483,670 +6,988 0.01% 51,734,461
2017-12-08 2017-12-06 104.458 476,682 +16,074 0.01% 49,793,333
2017-12-07 2017-12-05 109.037 460,608 +4,542 0.01% 50,223,391
2017-12-06 2017-12-04 110.468 456,066 +1,048 0.01% 50,380,745
2017-12-05 2017-12-01 108.036 455,018 +2,446 0.01% 49,158,103
2017-12-04 2017-11-30 110.182 452,572 -65,691 0.01% 49,865,249
2017-12-01 2017-11-29 114.475 518,263 +17,122 0.01% 59,328,009
2017-11-30 2017-11-28 116.693 501,141 +37,388 0.01% 58,479,478
2017-11-29 2017-11-27 116.621 463,753 +3,844 0.01% 54,083,392
2017-11-28 2017-11-24 119.841 459,909 -3,844 0.01% 55,115,824
2017-11-27 2017-11-23 115.763 463,753 +11,181 0.01% 53,685,232
2017-11-24 2017-11-22 120.342 452,572 +6,290 0.01% 54,463,213
2017-11-23 2017-11-21 123.347 446,282 +66,740 0.01% 55,047,325
2017-11-22 2017-11-20 113.330 379,542 -1,049 0.01% 43,013,483
2017-11-21 2017-11-17 112.829 380,591 -3,843 0.01% 42,941,756
2017-11-20 2017-11-16 111.398 384,434 -4,193 0.01% 42,825,258
2017-11-17 2017-11-15 105.531 388,627 +2,446 0.01% 41,012,343
2017-11-15 2017-11-13 108.107 386,181 +9,783 0.01% 41,748,892
2017-11-14 2017-11-10 108.465 376,398 -349 0.01% 40,825,931
2017-11-10 2017-11-08 101.382 376,747 -349 0.01% 38,195,240
2017-11-09 2017-11-07 102.598 377,096 -350 0.01% 38,689,282
2017-11-08 2017-11-06 101.310 377,446 -1,397 0.01% 38,239,101
2017-11-07 2017-11-03 101.167 378,843 -49,269 0.01% 38,326,421
2017-11-06 2017-11-02 100.237 428,112 -1,747 0.01% 42,912,629
2017-11-03 2017-11-01 100.595 429,859 -4,193 0.01% 43,241,518
2017-11-02 2017-10-31 98.019 434,052 -139,769 0.01% 42,545,332
2017-11-01 2017-10-30 97.375 573,821 -11,182 0.01% 55,875,851
2017-10-31 2017-10-27 98.377 585,003 +2,097 0.01% 57,550,669
2017-10-30 2017-10-26 96.230 582,906 +60,799 0.01% 56,093,224
2017-10-27 2017-10-25 95.873 522,107 -9,783 0.01% 50,055,742
2017-10-26 2017-10-24 94.656 531,890 +60,100 0.01% 50,346,729
2017-10-25 2017-10-23 95.944 471,790 -699 0.01% 45,265,477
2017-10-24 2017-10-20 96.087 472,489 +90,151 0.01% 45,400,152
2017-10-23 2017-10-19 92.581 382,338 -14,675 0.01% 35,397,397
2017-10-20 2017-10-18 94.656 397,013 +3,843 0.01% 37,579,774
2017-10-19 2017-10-17 92.868 393,170 -2,795 0.01% 36,512,759
2017-10-18 2017-10-16 92.581 395,965 +6,289 0.01% 36,659,004
2017-10-16 2017-10-12 91.508 389,676 -8,386 0.01% 35,658,559
2017-10-13 2017-10-11 89.004 398,062 +699 0.01% 35,429,146
2017-10-11 2017-10-09 90.507 397,363 +1,398 0.01% 35,963,963
2017-10-10 2017-10-06 91.294 395,965 +4,542 0.01% 36,149,064
2017-10-09 2017-10-04 90.292 391,423 +4,892 0.01% 35,342,339
2017-10-06 2017-10-03 89.147 386,531 +1,398 0.01% 34,458,150
2017-10-04 2017-09-29 85.784 385,133 -4,193 0.01% 33,038,438
2017-10-03 2017-09-28 84.997 389,326 +7,338 0.01% 33,091,727
2017-09-28 2017-09-26 86.858 381,988 -1,747 0.01% 33,178,595
2017-09-27 2017-09-25 87.072 383,735 -350 0.01% 33,412,701
2017-09-26 2017-09-22 88.146 384,085 +699 0.01% 33,855,376
2017-09-25 2017-09-21 89.576 383,386 +349 0.01% 34,342,362
2017-09-22 2017-09-20 89.290 383,037 +350 0.01% 34,201,480
2017-09-21 2017-09-19 89.147 382,687 -17,122 0.01% 34,115,469
2017-09-20 2017-09-18 89.934 399,809 -14,676 0.01% 35,956,502
2017-09-19 2017-09-15 88.575 414,485 +1,398 0.01% 36,712,930
2017-09-18 2017-09-14 88.360 413,087 -3,494 0.01% 36,500,438
2017-09-15 2017-09-13 89.076 416,581 -1,398 0.01% 37,107,218
2017-09-14 2017-09-12 88.718 417,979 +1,398 0.01% 37,082,221
2017-09-13 2017-09-11 88.432 416,581 +1,398 0.01% 36,838,973
2017-09-11 2017-09-07 87.859 415,183 -350 0.01% 36,477,706
2017-09-08 2017-09-06 88.217 415,533 -4,193 0.01% 36,657,107
2017-09-07 2017-09-05 88.360 419,726 +350 0.01% 37,087,061
2017-09-06 2017-09-04 88.002 419,376 -24,809 0.01% 36,906,110
2017-09-05 2017-09-01 89.922 444,185 +15,724 0.01% 39,942,186
2017-09-04 2017-08-31 89.778 428,461 +9,226 0.01% 38,466,353
2017-09-01 2017-08-30 90.356 419,235 +10,038 0.01% 37,880,302
2017-08-31 2017-08-29 90.861 409,197 +12,115 0.01% 37,180,196
2017-08-30 2017-08-28 90.717 397,082 -7,269 0.01% 36,022,050
2017-08-29 2017-08-25 90.717 404,351 +2,769 0.01% 36,681,472
2017-08-28 2017-08-24 90.717 401,582 -12,461 0.01% 36,430,276
2017-08-25 2017-08-22 91.295 414,043 +20,422 0.01% 37,799,940
2017-08-24 2017-08-21 87.611 393,621 -20,076 0.01% 34,485,589
2017-08-22 2017-08-18 86.961 413,697 +1,731 0.01% 35,975,550
2017-08-21 2017-08-17 85.733 411,966 -2,423 0.01% 35,319,186
2017-08-18 2017-08-16 83.711 414,389 +4,846 0.01% 34,688,877
2017-08-17 2017-08-15 83.133 409,543 -4,500 0.01% 34,046,574
2017-08-15 2017-08-11 80.894 414,043 +7,961 0.01% 33,493,618
2017-08-14 2017-08-10 82.628 406,082 +31,844 0.01% 33,553,541
2017-08-11 2017-08-09 84.578 374,238 -7,268 0.01% 31,652,161
2017-08-10 2017-08-08 85.878 381,506 +346 0.01% 32,762,861
2017-08-09 2017-08-07 85.300 381,160 +19,383 0.01% 32,512,907
2017-08-08 2017-08-04 85.011 361,777 -692 0.01% 30,755,019
2017-08-04 2017-08-02 85.950 362,469 -37,036 0.01% 31,154,187
2017-08-03 2017-08-01 87.106 399,505 -2,077 0.01% 34,799,108
2017-08-02 2017-07-31 83.711 401,582 -692 0.01% 33,616,792
2017-08-01 2017-07-28 82.628 402,274 -1,385 0.01% 33,238,895
2017-07-31 2017-07-27 83.422 403,659 -1,038 0.01% 33,674,039
2017-07-28 2017-07-26 82.628 404,697 +20,768 0.01% 33,439,101
2017-07-26 2017-07-24 83.494 383,929 -2,077 0.01% 32,055,853
2017-07-25 2017-07-21 82.628 386,006 -3,115 0.01% 31,894,711
2017-07-24 2017-07-20 84.794 389,121 +3,807 0.01% 32,995,245
2017-07-21 2017-07-19 84.939 385,314 -3,461 0.01% 32,728,093
2017-07-20 2017-07-18 84.867 388,775 +3,115 0.01% 32,993,986
2017-07-19 2017-07-17 84.505 385,660 +4,154 0.01% 32,590,352
2017-07-18 2017-07-14 82.628 381,506 -1,385 0.01% 31,522,887
2017-07-17 2017-07-13 81.183 382,891 +7,961 0.01% 31,084,226
2017-07-14 2017-07-12 79.233 374,930 +6,923 0.01% 29,706,768
2017-07-13 2017-07-11 79.594 368,007 +15,230 0.01% 29,291,139
2017-07-12 2017-07-10 80.083 352,777 -50,882 0.01% 28,251,525
2017-07-11 2017-07-07 79.060 403,659 +1,914 0.01% 31,913,392
2017-07-10 2017-07-06 79.426 401,745 -1,711 0.01% 31,908,846
2017-07-07 2017-07-05 78.622 403,456 -3,422 0.01% 31,720,463
2017-07-06 2017-07-04 75.845 406,878 +1,027 0.01% 30,859,766
2017-07-04 2017-06-30 75.188 405,851 +342 0.01% 30,514,978
2017-07-03 2017-06-29 76.357 405,509 +23,608 0.01% 30,963,344
2017-06-30 2017-06-28 75.991 381,901 +2,053 0.01% 29,021,189
2017-06-29 2017-06-27 77.380 379,848 -685 0.01% 29,392,524
2017-06-28 2017-06-26 77.599 380,533 -1,368 0.01% 29,528,944
2017-06-27 2017-06-23 76.430 381,901 -2,053 0.01% 29,188,619
2017-06-26 2017-06-22 76.357 383,954 -684 0.01% 29,317,475
2017-06-23 2017-06-21 75.991 384,638 -26,688 0.01% 29,229,178
2017-06-22 2017-06-20 75.845 411,326 +1,027 0.01% 31,197,126
2017-06-21 2017-06-19 76.211 410,299 -7,185 0.01% 31,269,133
2017-06-20 2017-06-16 73.288 417,484 -1,027 0.01% 30,596,506
2017-06-19 2017-06-15 73.288 418,511 -1,368 0.01% 30,671,773
2017-06-16 2017-06-14 74.895 419,879 +684 0.01% 31,446,991
2017-06-15 2017-06-13 75.626 419,195 +8,896 0.01% 31,702,062
2017-06-14 2017-06-12 75.261 410,299 -342 0.01% 30,879,393
2017-06-13 2017-06-09 76.064 410,641 +684 0.01% 31,235,187
2017-06-12 2017-06-08 75.991 409,957 -684 0.01% 31,153,204
2017-06-09 2017-06-07 74.384 410,641 -29,082 0.01% 30,545,072
2017-06-06 2017-06-02 74.092 439,723 -4,448 0.01% 32,579,785
2017-06-05 2017-06-01 73.726 444,171 +1,368 0.01% 32,747,069
2017-06-02 2017-05-31 72.996 442,803 -3,763 0.01% 32,322,662
2017-06-01 2017-05-29 73.580 446,566 +3,079 0.01% 32,858,384
2017-05-31 2017-05-26 73.069 443,487 +4,448 0.01% 32,404,996
2017-05-29 2017-05-25 73.288 439,039 -31,477 0.01% 32,176,226
2017-05-26 2017-05-24 70.877 470,516 +7,527 0.01% 33,348,569
2017-05-25 2017-05-23 70.877 462,989 +34,898 0.01% 32,815,081
2017-05-23 2017-05-19 67.662 428,091 +6,843 0.01% 28,965,308
2017-05-22 2017-05-18 67.369 421,248 -9,580 0.01% 28,379,180
2017-05-19 2017-05-17 68.392 430,828 -2,737 0.01% 29,465,298
2017-05-17 2017-05-15 68.392 433,565 +342 0.01% 29,652,488
2017-05-16 2017-05-12 67.296 433,223 -9,238 0.01% 29,154,272
2017-05-15 2017-05-11 66.712 442,461 +685 0.01% 29,517,315
2017-05-12 2017-05-10 66.492 441,776 +11,975 0.01% 29,374,777
2017-05-11 2017-05-09 64.081 429,801 +3,421 0.01% 27,542,166
2017-05-08 2017-05-04 63.643 426,380 -4,790 0.01% 27,136,014
2017-05-05 2017-05-02 63.862 431,170 -5,474 0.01% 27,535,378
2017-05-04 2017-04-28 64.008 436,644 -1,711 0.01% 27,948,768
2017-05-02 2017-04-27 64.300 438,355 -5,132 0.01% 28,186,406
2017-04-28 2017-04-26 63.643 443,487 -8,212 0.01% 28,224,751
2017-04-27 2017-04-25 63.131 451,699 +685 0.01% 28,516,350
2017-04-26 2017-04-24 61.962 451,014 -2,395 0.01% 27,945,826
2017-04-25 2017-04-21 61.378 453,409 -342 0.01% 27,829,185
2017-04-24 2017-04-20 61.451 453,751 +1,026 0.01% 27,883,332
2017-04-21 2017-04-19 61.232 452,725 -4,106 0.01% 27,721,043
2017-04-13 2017-04-11 61.816 456,831 +685 0.01% 28,239,500
2017-04-12 2017-04-10 62.108 456,146 -685 0.01% 28,330,476
2017-04-11 2017-04-07 62.620 456,831 +7,527 0.01% 28,606,680
2017-04-10 2017-04-06 62.839 449,304 +685 0.01% 28,233,831
2017-04-07 2017-04-05 63.277 448,619 -342 0.01% 28,387,466
2017-04-05 2017-03-31 63.570 448,961 -4,790 0.01% 28,540,327
2017-04-03 2017-03-30 64.373 453,751 -31,478 0.01% 29,209,530
2017-03-31 2017-03-29 64.008 485,229 -684 0.01% 31,058,604
2017-03-29 2017-03-27 63.570 485,913 -684 0.01% 30,889,355
2017-03-28 2017-03-24 64.081 486,597 -9,238 0.01% 31,181,722
2017-03-27 2017-03-23 63.789 495,835 -1,369 0.01% 31,628,784
2017-03-24 2017-03-22 63.204 497,204 -19,844 0.01% 31,425,471
2017-03-23 2017-03-21 64.593 517,048 +4,448 0.01% 33,397,519
2017-03-22 2017-03-20 63.424 512,600 -684 0.01% 32,510,930
2017-03-20 2017-03-16 62.839 513,284 -2,738 0.01% 32,254,272
2017-03-17 2017-03-15 61.378 516,022 -1,026 0.01% 31,672,225
2017-03-15 2017-03-13 61.012 517,048 -2,737 0.01% 31,546,299
2017-03-09 2017-03-07 60.939 519,785 -1,369 0.01% 31,675,309
2017-03-08 2017-03-06 60.501 521,154 +685 0.01% 31,530,255
2017-03-06 2017-03-02 60.282 520,469 -13,002 0.01% 31,374,722
2017-03-03 2017-03-01 60.355 533,471 +684 0.01% 32,197,484
2017-03-02 2017-02-28 60.501 532,787 +5,133 0.01% 32,234,061
2017-03-01 2017-02-27 61.085 527,654 +14,370 0.01% 32,231,950
2017-02-28 2017-02-24 61.597 513,284 +4,790 0.01% 31,616,688
2017-02-27 2017-02-23 62.181 508,494 -1,369 0.01% 31,618,879
2017-02-24 2017-02-22 62.181 509,863 +2,053 0.01% 31,704,005
2017-02-23 2017-02-21 61.743 507,810 -4,106 0.01% 31,353,717
2017-02-22 2017-02-20 61.524 511,916 +6,843 0.01% 31,495,018
2017-02-21 2017-02-17 61.524 505,073 -1,369 0.01% 31,074,011
2017-02-20 2017-02-16 61.743 506,442 -2,052 0.01% 31,269,252
2017-02-17 2017-02-15 61.889 508,494 -7,528 0.01% 31,470,259
2017-02-16 2017-02-14 61.524 516,022 -2,052 0.01% 31,747,635
2017-02-15 2017-02-13 61.670 518,074 +6,500 0.01% 31,949,592
2017-02-14 2017-02-10 60.793 511,574 -4,448 0.01% 31,100,177
2017-02-13 2017-02-09 60.720 516,022 +5,475 0.01% 31,332,880
2017-02-10 2017-02-08 60.062 510,547 -5,475 0.01% 30,664,693
2017-02-09 2017-02-07 60.062 516,022 +1,711 0.01% 30,993,535
2017-02-08 2017-02-06 59.989 514,311 -20,529 0.01% 30,853,188
2017-02-06 2017-02-02 57.651 534,840 +15,055 0.01% 30,834,148
2017-02-03 2017-02-01 57.870 519,785 +15,396 0.01% 30,080,150
2017-02-02 2017-01-27 58.601 504,389 -5,474 0.01% 29,557,728
2017-02-01 2017-01-25 58.528 509,863 +21,897 0.01% 29,841,255
2017-01-26 2017-01-24 58.674 487,966 +1,369 0.01% 28,630,978
2017-01-24 2017-01-20 59.186 486,597 +1,026 0.01% 28,799,538
2017-01-23 2017-01-19 59.405 485,571 -20,528 0.01% 28,845,253
2017-01-18 2017-01-16 58.601 506,099 -685 0.01% 29,657,936
2017-01-17 2017-01-13 59.113 506,784 -14,370 0.01% 29,957,288
2017-01-16 2017-01-12 58.528 521,154 -15,054 0.01% 30,502,095
2017-01-13 2017-01-11 58.747 536,208 -1,027 0.01% 31,500,715
2017-01-12 2017-01-10 58.163 537,235 -1,368 0.01% 31,247,008
2017-01-10 2017-01-06 58.017 538,603 +684 0.01% 31,247,864
2017-01-09 2017-01-05 58.090 537,919 -13,686 0.01% 31,247,486
2017-01-06 2017-01-04 57.359 551,605 +685 0.01% 31,639,450
2017-01-05 2017-01-03 57.505 550,920 -3,422 0.01% 31,680,669
2017-01-04 2016-12-30 56.701 554,342 +685 0.01% 31,431,896
2017-01-03 2016-12-29 56.555 553,657 -2,738 0.01% 31,312,146
2016-12-30 2016-12-28 56.263 556,395 +1,369 0.01% 31,304,373
2016-12-29 2016-12-23 56.117 555,026 +9,922 0.01% 31,146,240
2016-12-28 2016-12-22 56.409 545,104 +7,869 0.01% 30,748,770
2016-12-22 2016-12-20 57.213 537,235 +10,607 0.01% 30,736,693
2016-12-21 2016-12-19 58.090 526,628 +36,267 0.01% 30,591,597
2016-12-20 2016-12-16 59.113 490,361 +3,764 0.01% 28,986,482
2016-12-19 2016-12-15 59.843 486,597 +6,843 0.01% 29,119,533
2016-12-16 2016-12-14 61.085 479,754 -6,843 0.01% 29,305,960
2016-12-14 2016-12-12 61.012 486,597 +6,843 0.01% 29,688,412
2016-12-13 2016-12-09 61.816 479,754 -211,445 0.01% 29,656,510
2016-12-12 2016-12-08 61.451 691,199 -107,434 0.01% 42,474,685
2016-12-09 2016-12-07 61.232 798,633 -13,001 0.02% 48,901,518
2016-12-08 2016-12-06 60.501 811,634 -6,159 0.02% 49,104,539
2016-12-07 2016-12-05 60.501 817,793 +6,843 0.02% 49,477,164
2016-12-06 2016-12-02 61.232 810,950 +16,423 0.02% 49,655,707
2016-12-05 2016-12-01 62.401 794,527 +8,212 0.02% 49,578,982
2016-12-02 2016-11-30 62.693 786,315 -4,106 0.02% 49,296,368
2016-12-01 2016-11-29 62.839 790,421 -2,737 0.02% 49,669,295
2016-11-30 2016-11-28 63.351 793,158 +16,081 0.02% 50,246,970
2016-11-29 2016-11-25 63.204 777,077 -14,371 0.02% 49,114,670
2016-11-28 2016-11-24 61.889 791,448 +15,055 0.02% 48,982,040
2016-11-25 2016-11-23 62.181 776,393 -8,896 0.02% 48,277,219
2016-11-24 2016-11-22 62.328 785,289 +2,395 0.02% 48,945,145
2016-11-23 2016-11-21 61.085 782,894 -26,345 0.02% 47,823,385
2016-11-22 2016-11-18 59.113 809,239 +6,159 0.02% 47,836,170
2016-11-18 2016-11-16 59.259 803,080 -4,106 0.02% 47,589,456
2016-11-17 2016-11-15 59.551 807,186 -2,395 0.02% 48,068,692
2016-11-16 2016-11-14 58.820 809,581 +4,790 0.02% 47,619,766
2016-11-15 2016-11-11 59.405 804,791 +15,396 0.02% 47,808,457
2016-11-14 2016-11-10 59.843 789,395 -30,793 0.02% 47,239,941
2016-11-11 2016-11-09 58.674 820,188 +36,952 0.02% 48,123,813
2016-11-10 2016-11-08 60.501 783,236 -1,303 0.02% 47,386,436
2016-11-09 2016-11-07 59.989 784,539 -7,869 0.02% 47,063,993
2016-11-08 2016-11-04 59.405 792,408 +7,527 0.02% 47,072,847
2016-11-07 2016-11-03 59.405 784,881 +1,368 0.02% 46,625,707
2016-11-04 2016-11-02 59.697 783,513 +15,055 0.02% 46,773,443
2016-11-03 2016-11-01 60.793 768,458 -18,476 0.02% 46,716,956
2016-11-02 2016-10-31 59.843 786,934 -5,816 0.02% 47,092,667
2016-11-01 2016-10-28 59.332 792,750 -17,792 0.02% 47,035,239
2016-10-31 2016-10-27 59.186 810,542 +8,896 0.02% 47,972,419
2016-10-28 2016-10-26 59.405 801,646 +9,580 0.02% 47,621,629
2016-10-27 2016-10-25 59.989 792,066 -20,187 0.02% 47,515,532
2016-10-24 2016-10-19 59.039 812,253 +1,711 0.02% 47,954,985
2016-10-20 2016-10-18 59.259 810,542 -6,158 0.02% 48,031,644
2016-10-19 2016-10-17 58.747 816,700 +4,105 0.02% 47,978,833
2016-10-18 2016-10-14 59.478 812,595 -342 0.02% 48,331,427
2016-10-17 2016-10-13 58.893 812,937 +10,607 0.02% 47,876,567
2016-10-14 2016-10-12 59.916 802,330 +684 0.02% 48,072,638
2016-10-13 2016-10-11 60.135 801,646 +7,527 0.02% 48,207,381
2016-10-12 2016-10-07 61.085 794,119 +6,159 0.02% 48,509,069
2016-10-11 2016-10-06 61.232 787,960 +292,125 0.02% 48,247,994
2016-10-07 2016-10-05 60.282 495,835 -5,474 0.01% 29,889,744
2016-10-06 2016-10-04 59.843 501,309 -3,764 0.01% 29,999,946
2016-10-05 2016-10-03 59.478 505,073 +6,501 0.01% 30,040,671
2016-10-04 2016-09-30 58.747 498,572 +7,185 0.01% 29,289,706
2016-09-30 2016-09-28 59.770 491,387 +18,133 0.01% 29,370,277
2016-09-28 2016-09-26 59.916 473,254 -28,740 0.01% 28,355,625
2016-09-27 2016-09-23 60.647 501,994 +10,265 0.01% 30,444,419
2016-09-26 2016-09-22 61.597 491,729 +7,185 0.01% 30,288,967
2016-09-23 2016-09-21 62.328 484,544 -6,843 0.01% 30,200,444
2016-09-21 2016-09-19 61.743 491,387 -13,686 0.01% 30,339,711
2016-09-20 2016-09-15 60.501 505,073 -6,843 0.01% 30,557,341
2016-09-19 2016-09-14 59.770 511,916 +684 0.01% 30,597,298
2016-09-15 2016-09-13 60.062 511,232 -8,211 0.01% 30,705,836
2016-09-14 2016-09-12 60.720 519,443 +30,451 0.01% 31,540,603
2016-09-13 2016-09-09 62.912 488,992 -6,843 0.01% 30,763,517
2016-09-12 2016-09-08 63.277 495,835 -342 0.01% 31,375,174
2016-09-09 2016-09-07 62.547 496,177 +3,763 0.01% 31,034,265
2016-09-08 2016-09-06 61.889 492,414 -2,053 0.01% 30,475,081
2016-09-07 2016-09-05 61.158 494,467 +15,055 0.01% 30,240,839
2016-09-06 2016-09-02 61.136 479,412 -6,159 0.01% 29,309,533
2016-09-05 2016-09-01 60.108 485,571 +2,387 0.01% 29,186,547
2016-09-02 2016-08-31 59.005 483,184 -11,228 0.01% 28,510,496
2016-09-01 2016-08-30 59.373 494,412 -30,960 0.01% 29,354,659
2016-08-31 2016-08-29 58.491 525,372 +7,485 0.01% 30,729,583
2016-08-30 2016-08-26 58.932 517,887 +2,722 0.01% 30,520,107
2016-08-29 2016-08-25 58.785 515,165 -13,609 0.01% 30,283,984
2016-08-26 2016-08-24 58.638 528,774 +22,455 0.01% 31,006,280
2016-08-25 2016-08-23 59.814 506,319 -9,527 0.01% 30,284,842
2016-08-24 2016-08-22 59.961 515,846 +1,361 0.01% 30,930,497
2016-08-23 2016-08-19 60.328 514,485 -1,361 0.01% 31,037,916
2016-08-22 2016-08-18 59.814 515,846 -4,423 0.01% 30,854,687
2016-08-19 2016-08-17 58.344 520,269 -4,082 0.01% 30,354,643
2016-08-17 2016-08-15 59.593 524,351 -10,207 0.01% 31,247,813
2016-08-16 2016-08-12 57.389 534,558 -1,021 0.01% 30,677,682
2016-08-15 2016-08-11 55.919 535,579 -2,721 0.01% 29,949,176
2016-08-12 2016-08-10 54.744 538,300 -6,805 0.01% 29,468,452
2016-08-10 2016-08-08 55.184 545,105 -6,464 0.01% 30,081,312
2016-08-09 2016-08-05 53.935 551,569 -17,692 0.01% 29,749,015
2016-08-08 2016-08-04 53.127 569,261 +6,805 0.01% 30,243,107
2016-08-05 2016-08-03 52.980 562,456 +10,547 0.01% 29,798,918
2016-08-03 2016-07-29 53.200 551,909 -341 0.01% 29,361,803
2016-07-29 2016-07-27 54.376 552,250 -4,763 0.01% 30,029,225
2016-07-28 2016-07-26 53.862 557,013 -6,464 0.01% 30,001,708
2016-07-27 2016-07-25 53.347 563,477 +6,805 0.01% 30,060,036
2016-07-26 2016-07-22 53.568 556,672 -3,743 0.01% 29,819,721
2016-07-25 2016-07-21 53.641 560,415 -8,505 0.01% 30,061,406
2016-07-22 2016-07-20 53.641 568,920 -6,124 0.01% 30,517,625
2016-07-21 2016-07-19 53.053 575,044 +11,907 0.01% 30,508,085
2016-07-20 2016-07-18 54.009 563,137 +3,743 0.01% 30,414,318
2016-07-19 2016-07-15 53.788 559,394 -5,104 0.01% 30,088,848
2016-07-18 2016-07-14 51.878 564,498 -10,887 0.01% 29,284,903
2016-07-15 2016-07-13 51.363 575,385 -11,567 0.01% 29,553,736
2016-07-14 2016-07-12 50.629 586,952 -3,743 0.01% 29,716,557
2016-07-13 2016-07-11 49.673 590,695 -6,124 0.01% 29,341,794
2016-07-11 2016-07-07 49.159 596,819 +1,361 0.01% 29,339,009
2016-07-08 2016-07-06 49.012 595,458 +12,929 0.01% 29,184,593
2016-07-07 2016-07-05 49.894 582,529 +1,020 0.01% 29,064,577
2016-07-06 2016-07-04 51.685 581,509 -2,041 0.01% 30,055,383
2016-07-05 2016-06-30 50.793 583,550 +3,589 0.01% 29,640,109
2016-07-04 2016-06-29 49.975 579,961 -26,893 0.01% 28,983,384
2016-06-29 2016-06-27 49.603 606,854 +4,706 0.01% 30,101,704
2016-06-28 2016-06-24 49.975 602,148 +20,507 0.01% 30,092,173
2016-06-27 2016-06-23 51.462 581,641 -5,043 0.01% 29,932,441
2016-06-23 2016-06-21 51.016 586,684 +6,723 0.01% 29,930,184
2016-06-22 2016-06-20 50.793 579,961 -11,429 0.01% 29,457,814
2016-06-21 2016-06-17 50.198 591,390 -1,345 0.01% 29,686,485
2016-06-20 2016-06-16 49.603 592,735 -1,345 0.01% 29,401,361
2016-06-17 2016-06-15 50.198 594,080 +8,068 0.01% 29,821,517
2016-06-15 2016-06-13 50.718 586,012 -2,689 0.01% 29,721,581
2016-06-14 2016-06-10 51.983 588,701 +3,362 0.01% 30,602,223
2016-06-13 2016-06-08 52.949 585,339 +4,370 0.01% 30,993,347
2016-06-08 2016-06-06 51.983 580,969 +1,008 0.01% 30,200,293
2016-06-07 2016-06-03 52.131 579,961 -672 0.01% 30,234,155
2016-06-06 2016-06-02 51.908 580,633 +336 0.01% 30,139,647
2016-06-03 2016-06-01 51.611 580,297 +1,345 0.01% 29,949,586
2016-06-02 2016-05-31 51.611 578,952 -2,017 0.01% 29,880,169
2016-06-01 2016-05-30 50.421 580,969 -11,094 0.01% 29,292,988
2016-05-31 2016-05-27 50.049 592,063 +4,707 0.01% 29,632,208
2016-05-30 2016-05-26 49.752 587,356 +672 0.01% 29,221,907
2016-05-27 2016-05-25 49.975 586,684 +672 0.01% 29,319,364
2016-05-26 2016-05-24 48.934 586,012 -1,008 0.01% 28,675,660
2016-05-24 2016-05-20 49.677 587,020 +672 0.01% 29,161,535
2016-05-23 2016-05-19 49.454 586,348 +6,051 0.01% 28,997,337
2016-05-19 2016-05-17 50.570 580,297 +1,009 0.01% 29,345,416
2016-05-18 2016-05-16 49.900 579,288 +6,051 0.01% 28,906,671
2016-05-17 2016-05-13 49.975 573,237 +5,715 0.01% 28,647,354
2016-05-16 2016-05-12 50.718 567,522 +5,378 0.01% 28,783,798
2016-05-13 2016-05-11 51.016 562,144 +1,681 0.01% 28,678,255
2016-05-12 2016-05-10 51.611 560,463 +2,017 0.01% 28,925,937
2016-05-11 2016-05-09 51.239 558,446 -10,757 0.01% 28,614,188
2016-05-10 2016-05-06 51.388 569,203 +6,051 0.01% 29,250,026
2016-05-09 2016-05-05 52.726 563,152 +2,689 0.01% 29,692,919
2016-05-06 2016-05-04 53.544 560,463 -6,051 0.01% 30,009,618
2016-05-05 2016-05-03 53.247 566,514 +17,481 0.01% 30,165,095
2016-05-04 2016-04-29 54.511 549,033 +14,119 0.01% 29,928,396
2016-05-03 2016-04-28 55.032 534,914 +13,783 0.01% 29,437,214
2016-04-28 2016-04-26 55.032 521,131 +7,060 0.01% 28,678,713
2016-04-26 2016-04-22 55.775 514,071 -5,715 0.01% 28,672,489
2016-04-25 2016-04-21 56.147 519,786 +3,362 0.01% 29,184,520
2016-04-22 2016-04-20 55.627 516,424 +672 0.01% 28,726,918
2016-04-20 2016-04-18 55.627 515,752 +336 0.01% 28,689,537
2016-04-19 2016-04-15 56.296 515,416 +1,009 0.01% 29,015,817
2016-04-18 2016-04-14 56.891 514,407 -4,371 0.01% 29,265,054
2016-04-15 2016-04-13 55.850 518,778 -27,902 0.01% 28,973,603
2016-04-12 2016-04-08 52.131 546,680 +1,345 0.01% 28,499,171
2016-04-11 2016-04-07 52.057 545,335 -2,017 0.01% 28,388,499
2016-04-08 2016-04-06 52.429 547,352 +6,051 0.01% 28,697,023
2016-04-07 2016-04-05 52.726 541,301 +13,783 0.01% 28,540,797
2016-04-06 2016-04-01 53.693 527,518 +1,345 0.01% 28,324,060
2016-04-05 2016-03-31 55.180 526,173 -2,354 0.01% 29,034,442
2016-04-01 2016-03-30 55.255 528,527 -2,353 0.01% 29,203,642
2016-03-31 2016-03-29 54.288 530,880 +16,809 0.01% 28,820,416
2016-03-30 2016-03-24 53.991 514,071 +672 0.01% 27,754,969
2016-03-29 2016-03-23 55.404 513,399 -8,404 0.01% 28,444,108
2016-03-24 2016-03-22 55.627 521,803 +7,732 0.01% 29,026,134
2016-03-23 2016-03-21 55.701 514,071 +1,008 0.01% 28,634,259
2016-03-22 2016-03-18 54.957 513,063 -16,472 0.01% 28,196,562
2016-03-21 2016-03-17 53.693 529,535 -5,715 0.01% 28,432,359
2016-03-18 2016-03-16 52.503 535,250 -3,362 0.01% 28,102,335
2016-03-17 2016-03-15 52.057 538,612 +673 0.01% 28,038,520
2016-03-16 2016-03-14 52.503 537,939 -2,690 0.01% 28,243,516
2016-03-15 2016-03-11 51.685 540,629 +2,354 0.01% 27,942,494
2016-03-14 2016-03-10 51.611 538,275 -673 0.01% 27,780,797
2016-03-11 2016-03-09 51.834 538,948 +2,017 0.01% 27,935,771
2016-03-10 2016-03-08 51.908 536,931 -1,008 0.01% 27,871,152
2016-03-08 2016-03-04 53.247 537,939 -3,026 0.01% 28,643,566
2016-03-07 2016-03-03 51.462 540,965 +336 0.01% 27,839,170
2016-03-04 2016-03-02 51.313 540,629 -11,093 0.01% 27,741,469
2016-03-03 2016-03-01 49.380 551,722 +5,378 0.01% 27,243,908
2016-03-01 2016-02-26 49.677 546,344 +2,017 0.01% 27,140,864
2016-02-29 2016-02-25 48.116 544,327 -1,008 0.01% 26,190,584
2016-02-26 2016-02-24 49.603 545,335 -4,706 0.01% 27,050,184
2016-02-25 2016-02-23 50.644 550,041 +8,740 0.01% 27,856,285
2016-02-24 2016-02-22 51.313 541,301 -6,723 0.01% 27,775,951
2016-02-23 2016-02-19 50.272 548,024 +8,740 0.01% 27,550,361
2016-02-22 2016-02-18 50.793 539,284 -15,800 0.01% 27,391,718
2016-02-19 2016-02-17 48.859 555,084 +8,068 0.01% 27,120,963
2016-02-18 2016-02-16 50.049 547,016 -2,353 0.01% 27,377,647
2016-02-17 2016-02-15 48.413 549,369 -15,128 0.01% 26,596,603
2016-02-16 2016-02-12 45.513 564,497 +10,085 0.01% 25,691,774
2016-02-15 2016-02-11 47.521 554,412 +12,439 0.01% 26,345,989
2016-02-12 2016-02-05 50.347 541,973 -1,345 0.01% 27,286,469
2016-02-11 2016-02-04 49.529 543,318 +4,706 0.01% 26,909,730
2016-02-05 2016-02-03 49.008 538,612 +3,362 0.01% 26,396,264
2016-02-04 2016-02-02 50.644 535,250 +6,723 0.01% 27,107,210
2016-02-03 2016-02-01 50.867 528,527 -336 0.01% 26,884,645
2016-02-02 2016-01-29 51.983 528,863 -4,034 0.01% 27,491,687
2016-02-01 2016-01-28 50.793 532,897 +6,388 0.01% 27,067,304
2016-01-29 2016-01-27 50.272 526,509 +16,136 0.01% 26,468,755
2016-01-28 2016-01-26 50.495 510,373 +336 0.01% 25,771,428
2016-01-26 2016-01-22 51.611 510,037 -336 0.01% 26,323,412
2016-01-25 2016-01-21 49.900 510,373 -20,171 0.01% 25,467,789
2016-01-22 2016-01-20 52.131 530,544 +11,766 0.01% 27,657,979
2016-01-21 2016-01-19 54.362 518,778 +17,817 0.01% 28,202,003
2016-01-19 2016-01-15 52.206 500,961 +5,715 0.01% 26,153,033
2016-01-18 2016-01-14 53.991 495,246 +4,034 0.01% 26,738,597
2016-01-15 2016-01-13 53.767 491,212 +337 0.01% 26,411,209
2016-01-14 2016-01-12 53.024 490,875 +672 0.01% 26,028,040
2016-01-13 2016-01-11 54.065 490,203 +672 0.01% 26,502,778
2016-01-12 2016-01-08 56.519 489,531 +11,766 0.01% 27,667,812
2016-01-11 2016-01-07 56.445 477,765 +17,481 0.01% 26,967,279
2016-01-08 2016-01-06 59.642 460,284 +3,362 0.01% 27,452,460
2016-01-07 2016-01-05 60.089 456,922 +3,361 0.01% 27,455,822
2016-01-06 2016-01-04 60.758 453,561 +2,017 0.01% 27,557,435
2016-01-05 2015-12-31 63.956 451,544 +10,758 0.01% 28,878,827
2015-12-30 2015-12-28 64.699 440,786 -2,353 0.01% 28,518,591
2015-12-29 2015-12-24 65.741 443,139 -5,043 0.01% 29,132,199
2015-12-28 2015-12-22 64.699 448,182 +6,724 0.01% 28,997,108
2015-12-23 2015-12-21 64.551 441,458 -337 0.01% 28,496,409
2015-12-22 2015-12-18 63.510 441,795 -1,680 0.01% 28,058,193
2015-12-21 2015-12-17 63.435 443,475 -4,707 0.01% 28,131,909
2015-12-18 2015-12-16 62.691 448,182 -336 0.01% 28,097,198
2015-12-17 2015-12-15 61.799 448,518 +1,681 0.01% 27,718,002
2015-12-16 2015-12-14 61.353 446,837 +1,344 0.01% 27,414,738
2015-12-15 2015-12-11 60.907 445,493 +673 0.01% 27,133,500
2015-12-14 2015-12-10 62.840 444,820 +1,345 0.01% 27,952,589
2015-12-10 2015-12-08 64.402 443,475 +672 0.01% 28,560,648
2015-12-07 2015-12-03 65.815 442,803 +336 0.01% 29,143,040
2015-12-04 2015-12-02 65.815 442,467 -672 0.01% 29,120,926
2015-12-03 2015-12-01 64.402 443,139 -673 0.01% 28,539,009
2015-12-02 2015-11-30 63.138 443,812 +2,690 0.01% 28,021,266
2015-12-01 2015-11-27 64.402 441,122 +16,472 0.01% 28,409,110
2015-11-30 2015-11-26 65.889 424,650 +672 0.01% 27,979,882
2015-11-26 2015-11-24 66.261 423,978 -336 0.01% 28,093,254
2015-11-25 2015-11-23 66.335 424,314 +1,345 0.01% 28,147,073
2015-11-24 2015-11-20 66.559 422,969 +2,017 0.01% 28,152,217
2015-11-18 2015-11-16 64.923 420,952 +1,008 0.01% 27,329,258
2015-11-17 2015-11-13 66.187 419,944 -1,344 0.01% 27,794,727
2015-11-16 2015-11-12 67.451 421,288 -5,043 0.01% 28,416,292
2015-11-13 2015-11-11 66.782 426,331 +8,741 0.01% 28,471,102
2015-11-12 2015-11-10 67.228 417,590 -1,009 0.01% 28,073,693
2015-11-11 2015-11-09 68.120 418,599 -4,034 0.01% 28,515,086
2015-11-10 2015-11-06 67.823 422,633 +672 0.01% 28,664,163
2015-11-09 2015-11-05 67.525 421,961 -41,349 0.01% 28,493,066
2015-11-06 2015-11-04 65.666 463,310 -60,174 0.01% 30,423,796
2015-10-30 2015-10-28 65.517 523,484 +41,685 0.01% 34,297,333
2015-10-29 2015-10-27 65.815 481,799 -22,523 0.01% 31,709,558
2015-10-28 2015-10-26 65.369 504,322 -16,809 0.01% 32,966,877
2015-10-27 2015-10-23 65.146 521,131 +14,792 0.01% 33,949,395
2015-10-26 2015-10-22 64.551 506,339 -5,715 0.01% 32,684,521
2015-10-23 2015-10-20 64.774 512,054 +2,689 0.01% 33,167,668
2015-10-22 2015-10-19 64.699 509,365 -1,008 0.01% 32,955,612
2015-10-20 2015-10-16 64.328 510,373 +39,668 0.01% 32,831,054
2015-10-19 2015-10-15 63.435 470,705 +27,566 0.01% 29,859,248
2015-10-16 2015-10-14 62.097 443,139 +4,034 0.01% 27,517,405
2015-10-15 2015-10-13 62.617 439,105 -2,017 0.01% 27,495,492
2015-10-14 2015-10-12 63.286 441,122 +3,698 0.01% 27,917,036
2015-10-13 2015-10-09 62.915 437,424 +14,791 0.01% 27,520,353
2015-10-12 2015-10-08 63.212 422,633 -3,025 0.01% 26,715,503
2015-10-09 2015-10-07 64.253 425,658 -2,690 0.01% 27,349,889
2015-10-08 2015-10-06 61.873 428,348 -11,430 0.01% 26,503,370
2015-10-07 2015-10-05 61.502 439,778 -2,689 0.01% 27,047,058
2015-10-06 2015-10-02 59.791 442,467 -3,362 0.01% 26,455,621
2015-10-02 2015-09-29 56.593 445,829 +9,077 0.01% 25,230,973
2015-09-30 2015-09-25 58.006 436,752 -11,766 0.01% 25,334,395
2015-09-25 2015-09-23 58.527 448,518 +19,834 0.01% 26,250,382
2015-09-24 2015-09-22 59.568 428,684 -2,689 0.01% 25,535,879
2015-09-23 2015-09-21 59.568 431,373 +1,344 0.01% 25,696,058
2015-09-22 2015-09-18 60.089 430,029 -6,387 0.01% 25,839,858
2015-09-21 2015-09-17 58.676 436,416 -38,323 0.01% 25,606,999
2015-09-18 2015-09-16 57.783 474,739 +7,395 0.01% 27,431,967
2015-09-17 2015-09-15 56.668 467,344 +8,405 0.01% 26,483,335
2015-09-16 2015-09-14 56.891 458,939 -3,698 0.01% 26,109,432
2015-09-15 2015-09-11 56.668 462,637 +30,255 0.01% 26,216,599
2015-09-14 2015-09-10 57.114 432,382 -672 0.01% 24,695,047
2015-09-11 2015-09-09 57.783 433,054 -17,145 0.01% 25,023,272
2015-09-10 2015-09-08 55.775 450,199 -8,740 0.01% 25,110,006
2015-09-09 2015-09-07 52.875 458,939 +3,361 0.01% 24,266,413
2015-09-08 2015-09-04 53.350 455,578 +3,362 0.01% 24,305,223
2015-09-07 2015-09-02 55.146 452,216 +4,104 0.01% 24,937,950
2015-09-04 2015-09-01 55.595 448,112 +334 0.01% 24,912,811
2015-09-02 2015-08-31 56.792 447,778 +4,678 0.01% 25,430,323
2015-09-01 2015-08-28 56.268 443,100 -7,685 0.01% 24,932,564
2015-08-31 2015-08-27 56.942 450,785 +1,337 0.01% 25,668,557
2015-08-28 2015-08-26 53.724 449,448 +10,692 0.01% 24,146,336
2015-08-27 2015-08-25 54.622 438,756 -3,342 0.01% 23,965,874
2015-08-26 2015-08-24 53.575 442,098 +8,353 0.01% 23,685,301
2015-08-25 2015-08-21 58.064 433,745 -25,392 0.01% 25,185,092
2015-08-24 2015-08-20 59.261 459,137 +25,058 0.01% 27,209,140
2015-08-21 2015-08-19 60.309 434,079 +8,687 0.01% 26,178,886
2015-08-20 2015-08-18 62.105 425,392 -7,350 0.01% 26,418,901
2015-08-19 2015-08-17 64.050 432,742 -1,671 0.01% 27,717,251
2015-08-17 2015-08-13 64.948 434,413 +14,367 0.01% 28,214,339
2015-08-14 2015-08-12 65.023 420,046 -334 0.01% 27,312,658
2015-08-13 2015-08-11 66.669 420,380 -20,381 0.01% 28,026,386
2015-08-12 2015-08-10 66.594 440,761 +12,696 0.01% 29,352,190
2015-08-10 2015-08-06 64.799 428,065 +5,346 0.01% 27,737,988
2015-08-07 2015-08-05 65.547 422,719 -5,680 0.01% 27,707,875
2015-08-06 2015-08-04 66.071 428,399 +1,336 0.01% 28,304,566
2015-08-05 2015-08-03 65.023 427,063 -2,672 0.01% 27,768,925
2015-08-04 2015-07-31 66.744 429,735 +207,350 0.01% 28,682,231
2015-08-03 2015-07-30 66.968 222,385 +4,677 0.01% 14,892,783
2015-07-31 2015-07-29 68.091 217,708 +3,007 0.01% 14,823,922
2015-07-30 2015-07-28 68.839 214,701 +14,367 0.01% 14,779,823
2015-07-29 2015-07-27 70.560 200,334 -7,684 0.01% 14,135,582
2015-07-28 2015-07-24 292.380 208,018 +2,004 0.01% 60,820,281
2015-07-27 2015-07-23 296.146 206,014 +103,680 0.01% 61,010,167
2015-07-24 2015-07-22 291.024 102,334 -8,133 0.01% 29,781,669
2015-07-23 2015-07-21 293.133 110,467 +2,656 0.01% 32,381,530
2015-07-22 2015-07-20 289.668 107,811 +6,140 0.01% 31,229,449
2015-07-21 2015-07-17 292.380 101,671 -12,945 0.01% 29,726,556
2015-07-20 2015-07-16 287.409 114,616 +3,983 0.01% 32,941,668
2015-07-17 2015-07-15 283.041 110,633 -4,647 0.01% 31,313,631
2015-07-16 2015-07-14 287.258 115,280 +1,494 0.01% 33,115,142
2015-07-15 2015-07-13 293.284 113,786 +4,979 0.01% 33,371,578
2015-07-14 2015-07-10 288.765 108,807 -14,439 0.01% 31,419,619
2015-07-13 2015-07-09 275.057 123,246 +25,061 0.01% 33,899,678
2015-07-10 2015-07-08 258.035 98,185 +2,323 0.01% 25,335,208
2015-07-09 2015-07-07 275.057 95,862 +1,992 0.01% 26,367,516
2015-07-08 2015-07-06 286.204 93,870 +664 0.01% 26,865,961
2015-07-07 2015-07-03 298.255 93,206 +498 0.01% 27,799,119
2015-07-06 2015-07-02 306.991 92,708 +2,489 0.01% 28,460,555
2015-07-03 2015-06-30 315.427 90,219 -2,489 0.01% 28,457,494
2015-07-02 2015-06-29 308.799 92,708 +5,642 0.01% 28,628,134
2015-06-30 2015-06-26 321.151 87,066 +4,647 0.01% 27,961,326
2015-06-29 2015-06-25 332.900 82,419 +664 0.01% 27,437,313
2015-06-26 2015-06-24 336.817 81,755 -166 0.01% 27,536,459
2015-06-25 2015-06-23 334.708 81,921 +166 0.01% 27,419,610
2015-06-24 2015-06-22 328.080 81,755 -3,485 0.01% 26,822,186
2015-06-23 2015-06-19 324.465 85,240 +1,162 0.01% 27,657,384
2015-06-22 2015-06-18 331.997 84,078 +830 0.01% 27,913,605
2015-06-19 2015-06-17 334.105 83,248 -1,992 0.01% 27,813,607
2015-06-18 2015-06-16 330.189 85,240 +4,813 0.01% 28,145,305
2015-06-17 2015-06-15 335.310 80,427 +1,660 0.01% 26,968,016
2015-06-16 2015-06-12 346.156 78,767 -1,328 0.01% 27,265,678
2015-06-15 2015-06-11 336.817 80,095 -332 0.01% 26,977,343
2015-06-12 2015-06-10 330.189 80,427 +1,328 0.01% 26,556,106
2015-06-11 2015-06-09 334.407 79,099 +830 0.01% 26,451,234
2015-06-10 2015-06-08 345.252 78,269 -830 0.01% 27,022,552
2015-06-09 2015-06-05 335.009 79,099 +1,328 0.01% 26,498,894
2015-06-08 2015-06-04 339.829 77,771 +1,659 0.01% 26,428,879
2015-06-05 2015-06-03 340.131 76,112 -664 0.01% 25,888,032
2015-06-04 2015-06-02 346.156 76,776 +166 0.01% 26,576,481
2015-06-03 2015-06-01 350.675 76,610 -1,327 0.01% 26,865,220
2015-06-02 2015-05-29 343.746 77,937 +829 0.01% 26,790,529
2015-06-01 2015-05-28 350.374 77,108 +12,614 0.01% 27,016,626
2015-05-29 2015-05-27 365.437 64,494 +1,659 0.01% 23,568,507
2015-05-28 2015-05-26 369.052 62,835 +1,660 0.01% 23,189,408
2015-05-27 2015-05-22 359.111 61,175 +1,494 0.00% 21,968,591
2015-05-26 2015-05-21 340.432 59,681 +332 0.00% 20,317,324
2015-05-22 2015-05-20 339.528 59,349 -2,158 0.00% 20,150,660
2015-05-21 2015-05-19 335.913 61,507 -2,987 0.00% 20,661,002
2015-05-20 2015-05-18 329.285 64,494 -664 0.01% 21,236,915
2015-05-19 2015-05-15 332.599 65,158 -166 0.01% 21,671,490
2015-05-15 2015-05-13 326.574 65,324 +664 0.01% 21,333,102
2015-05-12 2015-05-08 333.804 64,660 -1,660 0.01% 21,583,776
2015-05-11 2015-05-07 325.670 66,320 +830 0.01% 21,598,430
2015-05-08 2015-05-06 327.478 65,490 +996 0.01% 21,446,503
2015-05-06 2015-05-04 332.298 64,494 +166 0.01% 21,431,215
2015-05-05 2015-04-30 335.612 64,328 +498 0.01% 21,589,232
2015-04-30 2015-04-28 335.310 63,830 -166 0.01% 21,402,868
2015-04-29 2015-04-27 330.189 63,996 -664 0.01% 21,130,771
2015-04-28 2015-04-24 331.997 64,660 -1,826 0.01% 21,466,896
2015-04-27 2015-04-23 328.683 66,486 +498 0.01% 21,852,791
2015-04-24 2015-04-22 338.926 65,988 -2,987 0.01% 22,365,028
2015-04-23 2015-04-21 331.093 68,975 -166 0.01% 22,837,122
2015-04-22 2015-04-20 314.824 69,141 +2,821 0.01% 21,767,267
2015-04-21 2015-04-17 328.080 66,320 +598 0.01% 21,758,270
2015-04-20 2015-04-16 330.490 65,722 +663 0.01% 21,720,477
2015-04-17 2015-04-15 320.548 65,059 +332 0.01% 20,854,557
2015-04-16 2015-04-14 313.619 64,727 +1,660 0.01% 20,299,632
2015-04-15 2015-04-13 322.959 63,067 -1,660 0.01% 20,368,025
2015-04-14 2015-04-10 314.222 64,727 -1,825 0.01% 20,338,633
2015-04-13 2015-04-09 296.146 66,552 -1,826 0.01% 19,709,091
2015-04-10 2015-04-08 292.982 68,378 -1,162 0.01% 20,033,552
2015-04-09 2015-04-02 280.630 69,540 -332 0.01% 19,515,043
2015-04-02 2015-03-31 280.781 69,872 -165 0.01% 19,618,737
2015-04-01 2015-03-30 281.082 70,037 -1,162 0.01% 19,686,166
2015-03-31 2015-03-27 274.756 71,199 +664 0.01% 19,562,335
2015-03-30 2015-03-26 273.551 70,535 +829 0.01% 19,294,898
2015-03-27 2015-03-25 274.304 69,706 +332 0.01% 19,120,625
2015-03-26 2015-03-24 274.304 69,374 +166 0.01% 19,029,556
2015-03-25 2015-03-23 281.534 69,208 -995 0.01% 19,484,424
2015-03-24 2015-03-20 277.467 70,203 -4,316 0.01% 19,479,027
2015-03-23 2015-03-19 266.622 74,519 -2,987 0.01% 19,868,371
2015-03-20 2015-03-18 264.362 77,506 -1,660 0.01% 20,489,644
2015-03-19 2015-03-17 261.500 79,166 -6,970 0.01% 20,701,909
2015-03-18 2015-03-16 260.144 86,136 -830 0.01% 22,407,789
2015-03-17 2015-03-13 252.010 86,966 +1,494 0.01% 21,916,308
2015-03-16 2015-03-12 249.901 85,472 +664 0.01% 21,359,556
2015-03-13 2015-03-11 246.889 84,808 +995 0.01% 20,938,123
2015-03-12 2015-03-10 246.286 83,813 +2,324 0.01% 20,641,968
2015-03-11 2015-03-09 252.462 81,489 -18,422 0.01% 20,572,874
2015-03-10 2015-03-06 248.244 99,911 -1,328 0.01% 24,802,330
2015-03-09 2015-03-05 247.190 101,239 +5,809 0.01% 25,025,248
2015-03-06 2015-03-04 250.654 95,430 +9,460 0.01% 23,919,947
2015-03-05 2015-03-03 255.927 85,970 +996 0.01% 22,002,006
2015-03-04 2015-03-02 260.144 84,974 -166 0.01% 22,105,501
2015-03-03 2015-02-27 259.843 85,140 -1,494 0.01% 22,123,035
2015-03-02 2015-02-26 260.596 86,634 -2,821 0.01% 22,576,491
2015-02-27 2015-02-25 256.529 89,455 +829 0.01% 22,947,809
2015-02-25 2015-02-23 256.981 88,626 -166 0.01% 22,775,197
2015-02-24 2015-02-18 258.789 88,792 +498 0.01% 22,978,357
2015-02-23 2015-02-16 258.789 88,294 -498 0.01% 22,849,480
2015-02-17 2015-02-13 257.584 88,792 +2,490 0.01% 22,871,356
2015-02-16 2015-02-12 250.052 86,302 -166 0.01% 21,579,974
2015-02-13 2015-02-11 248.847 86,468 -498 0.01% 21,517,283
2015-02-12 2015-02-10 247.792 86,966 -332 0.01% 21,549,508
2015-02-11 2015-02-09 246.286 87,298 -166 0.01% 21,500,275
2015-02-10 2015-02-06 246.738 87,464 -1,162 0.01% 21,580,684
2015-02-09 2015-02-05 250.052 88,626 +6,141 0.01% 22,161,094
2015-02-06 2015-02-04 250.052 82,485 -1,660 0.01% 20,625,526
2015-02-05 2015-02-03 251.257 84,145 +1,826 0.01% 21,142,013
2015-02-04 2015-02-02 243.123 82,319 +4,979 0.01% 20,013,617
2015-02-03 2015-01-30 248.847 77,340 -1,660 0.01% 19,245,809
2015-02-02 2015-01-29 249.901 79,000 -166 0.01% 19,742,195
2015-01-30 2015-01-28 255.625 79,166 +1,162 0.01% 20,236,831
2015-01-29 2015-01-27 258.487 78,004 +1,992 0.01% 20,163,045
2015-01-28 2015-01-26 264.061 76,012 +2,323 0.01% 20,071,787
2015-01-27 2015-01-23 262.554 73,689 -1,161 0.01% 19,347,374
2015-01-26 2015-01-22 256.981 74,850 -1,162 0.01% 19,235,027
2015-01-23 2015-01-21 260.897 76,012 -1,660 0.01% 19,831,338
2015-01-22 2015-01-20 251.859 77,672 -1,991 0.01% 19,562,427
2015-01-21 2015-01-19 244.629 79,663 +17,260 0.01% 19,487,882
2015-01-20 2015-01-16 266.019 62,403 -332 0.01% 16,600,384
2015-01-19 2015-01-15 261.048 62,735 -8,132 0.01% 16,376,852
2015-01-16 2015-01-14 251.106 70,867 +995 0.01% 17,795,148
2015-01-15 2015-01-13 249.901 69,872 +1,826 0.01% 17,461,097
2015-01-14 2015-01-12 248.696 68,046 +1,826 0.01% 16,922,777
2015-01-13 2015-01-09 250.504 66,220 -5,145 0.01% 16,588,358
2015-01-12 2015-01-08 246.738 71,365 +498 0.01% 17,608,450
2015-01-09 2015-01-07 242.370 70,867 -1,660 0.01% 17,176,001
2015-01-08 2015-01-06 241.315 72,527 +4,979 0.01% 17,501,859
2015-01-07 2015-01-05 247.792 67,548 -332 0.01% 16,737,877
2015-01-06 2015-01-02 250.353 67,880 -2,489 0.01% 16,993,969
2015-01-05 2014-12-31 238.302 70,369 -2,324 0.01% 16,769,103
2015-01-02 2014-12-29 238.754 72,693 -34,355 0.01% 17,355,768
2014-12-30 2014-12-24 222.185 107,048 +1,826 0.01% 23,784,419
2014-12-29 2014-12-22 231.976 105,222 -22,572 0.01% 24,408,958
2014-12-23 2014-12-19 224.143 127,794 +1,494 0.01% 28,644,112
2014-12-22 2014-12-18 222.938 126,300 -1,162 0.01% 28,157,042
2014-12-19 2014-12-17 220.980 127,462 -2,323 0.01% 28,166,495
2014-12-18 2014-12-16 221.883 129,785 +1,162 0.01% 28,797,131
2014-12-17 2014-12-15 218.419 128,623 -1,826 0.01% 28,093,678
2014-12-16 2014-12-12 222.938 130,449 -498 0.01% 29,082,011
2014-12-15 2014-12-11 222.034 130,947 +3,485 0.01% 29,074,684
2014-12-12 2014-12-10 220.226 127,462 +1,162 0.01% 28,070,495
2014-12-11 2014-12-09 215.105 126,300 +36,347 0.01% 27,167,741
2014-12-10 2014-12-08 229.415 89,953 -6,639 0.01% 20,636,570
2014-12-09 2014-12-05 219.925 96,592 +10,788 0.01% 21,243,006
2014-12-08 2014-12-04 220.226 85,804 +664 0.01% 18,896,304
2014-12-05 2014-12-03 212.544 85,140 -996 0.01% 18,096,002
2014-12-04 2014-12-02 207.272 86,136 +8,630 0.01% 17,853,571
2014-12-03 2014-12-01 195.372 77,506 -2,821 0.01% 15,142,489
2014-12-01 2014-11-27 193.414 80,327 -3,818 0.01% 15,536,334
2014-11-28 2014-11-26 192.660 84,145 +2,490 0.01% 16,211,411
2014-11-26 2014-11-24 186.635 81,655 -35,683 0.01% 15,239,687
2014-11-24 2014-11-20 175.338 117,338 +1,328 0.01% 20,573,758
2014-11-21 2014-11-19 177.446 116,010 +28,878 0.01% 20,585,560
2014-11-19 2014-11-17 180.459 87,132 +1,826 0.01% 15,723,762
2014-11-18 2014-11-14 183.171 85,306 +2,821 0.01% 15,625,543
2014-11-17 2014-11-13 182.417 82,485 -3,319 0.01% 15,046,694
2014-11-14 2014-11-12 178.802 85,804 +5,643 0.01% 15,341,938
2014-11-12 2014-11-10 179.857 80,161 +663 0.01% 14,417,482
2014-11-07 2014-11-05 186.484 79,498 +332 0.01% 14,825,140
2014-11-04 2014-10-31 190.853 79,166 -1,991 0.01% 15,109,054
2014-11-03 2014-10-30 186.786 81,157 +830 0.01% 15,158,968
2014-10-31 2014-10-29 188.895 80,327 -2,656 0.01% 15,173,335
2014-10-30 2014-10-28 183.622 82,983 -9,958 0.01% 15,237,538
2014-10-27 2014-10-23 179.706 92,941 -1,659 0.01% 16,702,049
2014-10-24 2014-10-22 179.254 94,600 +6,638 0.01% 16,957,431
2014-10-23 2014-10-21 177.748 87,962 +332 0.01% 15,635,043
2014-10-21 2014-10-17 177.296 87,630 +2,324 0.01% 15,536,430
2014-10-15 2014-10-13 176.693 85,306 +1,327 0.01% 15,072,995
2014-10-13 2014-10-09 180.459 83,979 -1,991 0.01% 15,154,775
2014-10-08 2014-10-06 177.898 85,970 +1,162 0.01% 15,293,919
2014-10-07 2014-10-03 177.597 84,808 +663 0.01% 15,061,651
2014-10-06 2014-09-30 175.639 84,145 +332 0.01% 14,779,129
2014-10-03 2014-09-29 178.350 83,813 +830 0.01% 14,948,068
2014-09-30 2014-09-26 179.555 82,983 +2,490 0.01% 14,900,037
2014-09-29 2014-09-25 181.815 80,493 -1,494 0.01% 14,634,819
2014-09-25 2014-09-23 181.664 81,987 +2,063 0.01% 14,894,100
2014-09-24 2014-09-22 183.171 79,924 +830 0.01% 14,639,719
2014-09-22 2014-09-18 186.936 79,094 +664 0.01% 14,785,543
2014-09-19 2014-09-17 189.798 78,430 +166 0.01% 14,885,887
2014-09-18 2014-09-16 187.388 78,264 +498 0.01% 14,665,754
2014-09-17 2014-09-15 189.346 77,766 +2,655 0.01% 14,724,719
2014-09-12 2014-09-10 193.263 75,111 -498 0.01% 14,516,174
2014-09-11 2014-09-08 199.338 75,609 +498 0.01% 15,071,728
2014-09-10 2014-09-05 200.246 75,111 +194 0.01% 15,040,669
2014-09-08 2014-09-04 200.549 74,917 -991 0.01% 15,024,500
2014-09-05 2014-09-03 197.673 75,908 +1,156 0.01% 15,004,948
2014-09-04 2014-09-02 190.862 74,752 +826 0.01% 14,267,296
2014-09-03 2014-09-01 189.802 73,926 +166 0.01% 14,031,320
2014-09-02 2014-08-29 191.013 73,760 +330 0.01% 14,089,126
2014-09-01 2014-08-28 192.981 73,430 +330 0.01% 14,170,576
2014-08-29 2014-08-27 195.402 73,100 -330 0.01% 14,283,920
2014-08-28 2014-08-26 197.521 73,430 -1,322 0.01% 14,504,001
2014-08-27 2014-08-25 198.127 74,752 -2,807 0.01% 14,810,381
2014-08-26 2014-08-22 199.035 77,559 -661 0.01% 15,436,958
2014-08-25 2014-08-21 195.251 78,220 +1,652 0.01% 15,272,541
2014-08-22 2014-08-20 197.824 76,568 +660 0.01% 15,147,002
2014-08-21 2014-08-19 199.186 75,908 +2,643 0.01% 15,119,841
2014-08-20 2014-08-18 200.095 73,265 +1,321 0.01% 14,659,926
2014-08-19 2014-08-15 200.246 71,944 +661 0.01% 14,406,491
2014-08-18 2014-08-14 199.640 71,283 -661 0.01% 14,230,971
2014-08-14 2014-08-12 197.824 71,944 -165 0.01% 14,232,263
2014-08-13 2014-08-11 199.489 72,109 -495 0.01% 14,384,960
2014-08-12 2014-08-08 194.646 72,604 -991 0.01% 14,132,054
2014-08-08 2014-08-06 198.127 73,595 +826 0.01% 14,581,149
2014-08-07 2014-08-05 199.489 72,769 +330 0.01% 14,516,623
2014-08-06 2014-08-04 201.457 72,439 -3,304 0.01% 14,593,326
2014-08-05 2014-08-01 198.430 75,743 -1,156 0.01% 15,029,654
2014-08-04 2014-07-31 201.305 76,899 +2,147 0.01% 15,480,184
2014-08-01 2014-07-30 201.003 74,752 -825 0.01% 15,025,353
2014-07-30 2014-07-28 197.219 75,577 -826 0.01% 14,905,201
2014-07-29 2014-07-25 194.797 76,403 -165 0.01% 14,883,077
2014-07-28 2014-07-24 194.343 76,568 -5,947 0.01% 14,880,451
2014-07-25 2014-07-23 187.381 82,515 -5,781 0.01% 15,461,703
2014-07-23 2014-07-21 176.180 88,296 +3,965 0.01% 15,555,995
2014-07-22 2014-07-18 177.391 84,331 -166 0.01% 14,959,554
2014-07-21 2014-07-17 178.450 84,497 -330 0.01% 15,078,526
2014-07-18 2014-07-16 178.602 84,827 +330 0.01% 15,150,253
2014-07-17 2014-07-15 180.115 84,497 +166 0.01% 15,219,207
2014-07-16 2014-07-14 179.813 84,331 +165 0.01% 15,163,780
2014-07-14 2014-07-10 178.904 84,166 +165 0.01% 15,057,676
2014-07-09 2014-07-07 184.505 84,001 -165 0.01% 15,498,581
2014-07-04 2014-07-02 184.051 84,166 +330 0.01% 15,490,807
2014-07-03 2014-06-30 181.629 83,836 +1,982 0.01% 15,227,043
2014-07-02 2014-06-27 180.872 81,854 -2,643 0.01% 14,805,108
2014-06-30 2014-06-26 182.234 84,497 -330 0.01% 15,398,257
2014-06-27 2014-06-25 180.569 84,827 +826 0.01% 15,317,163
2014-06-26 2014-06-24 185.328 84,001 +330 0.01% 15,567,767
2014-06-25 2014-06-23 183.953 83,671 +782 0.01% 15,391,556
2014-06-20 2014-06-18 189.606 82,889 -1,473 0.01% 15,716,280
2014-06-19 2014-06-17 188.078 84,362 +164 0.01% 15,866,678
2014-06-18 2014-06-16 189.301 84,198 -327 0.01% 15,938,746
2014-06-17 2014-06-13 188.537 84,525 -7,200 0.01% 15,936,077
2014-06-16 2014-06-12 187.620 91,725 -2,618 0.01% 17,209,457
2014-06-12 2014-06-10 184.870 94,343 -327 0.01% 17,441,191
2014-06-09 2014-06-05 184.564 94,670 -655 0.01% 17,472,715
2014-06-06 2014-06-04 183.037 95,325 -818 0.01% 17,447,962
2014-06-05 2014-06-03 185.023 96,143 -491 0.01% 17,788,646
2014-06-04 2014-05-30 183.189 96,634 -1,309 0.01% 17,702,321
2014-06-03 2014-05-29 179.828 97,943 -2,618 0.01% 17,612,903
2014-05-30 2014-05-28 179.523 100,561 -2,127 0.01% 18,052,964
2014-05-28 2014-05-26 178.759 102,688 -327 0.01% 18,356,363
2014-05-27 2014-05-23 177.842 103,015 -2,455 0.01% 18,320,382
2014-05-26 2014-05-22 177.384 105,470 -1,309 0.01% 18,708,641
2014-05-23 2014-05-21 173.411 106,779 +818 0.01% 18,516,666
2014-05-22 2014-05-20 172.036 105,961 +4,909 0.01% 18,229,112
2014-05-21 2014-05-19 173.106 101,052 +6,545 0.01% 17,492,662
2014-05-19 2014-05-15 175.550 94,507 -327 0.01% 16,590,714
2014-05-16 2014-05-14 175.703 94,834 +491 0.01% 16,662,608
2014-05-14 2014-05-12 174.786 94,343 -491 0.01% 16,489,853
2014-05-13 2014-05-09 171.883 94,834 +1,309 0.01% 16,300,378
2014-05-12 2014-05-08 171.730 93,525 +491 0.01% 16,061,093
2014-05-09 2014-05-07 172.953 93,034 +164 0.01% 16,090,487
2014-05-05 2014-04-30 175.245 92,870 +654 0.01% 16,274,960
2014-05-02 2014-04-29 178.606 92,216 +3,764 0.01% 16,470,314
2014-04-30 2014-04-28 175.703 88,452 +1,472 0.01% 15,541,272
2014-04-29 2014-04-25 178.606 86,980 +328 0.01% 15,535,133
2014-04-28 2014-04-24 179.828 86,652 +981 0.01% 15,582,464
2014-04-25 2014-04-23 180.134 85,671 +328 0.01% 15,432,231
2014-04-24 2014-04-22 182.731 85,343 +3,272 0.01% 15,594,813
2014-04-23 2014-04-17 183.495 82,071 +327 0.01% 15,059,613
2014-04-22 2014-04-16 184.106 81,744 -654 0.01% 15,049,567
2014-04-17 2014-04-15 186.092 82,398 +3,927 0.01% 15,333,632
2014-04-16 2014-04-14 187.926 78,471 -327 0.01% 14,746,718
2014-04-15 2014-04-11 187.620 78,798 +818 0.01% 14,784,091
2014-04-14 2014-04-10 197.398 77,980 +327 0.01% 15,393,126
2014-04-11 2014-04-09 203.510 77,653 -327 0.01% 15,803,145
2014-04-10 2014-04-08 202.593 77,980 -982 0.01% 15,798,208
2014-04-09 2014-04-07 199.537 78,962 -327 0.01% 15,755,870
2014-04-07 2014-04-03 199.996 79,289 -164 0.01% 15,857,461
2014-04-03 2014-04-01 198.010 79,453 -1,963 0.01% 15,732,451
2014-04-02 2014-03-31 196.482 81,416 +327 0.01% 15,996,752
2014-03-31 2014-03-27 194.495 81,089 -491 0.01% 15,771,443
2014-03-28 2014-03-26 192.815 81,580 -1,473 0.01% 15,729,834
2014-03-26 2014-03-24 190.217 83,053 +2,291 0.01% 15,798,132
2014-03-25 2014-03-21 184.564 80,762 -327 0.01% 14,905,793
2014-03-24 2014-03-20 182.731 81,089 -491 0.01% 14,817,475
2014-03-21 2014-03-19 185.787 81,580 +1,309 0.01% 15,156,480
2014-03-19 2014-03-17 182.425 80,271 +327 0.01% 14,643,472
2014-03-18 2014-03-14 184.717 79,944 +1,637 0.01% 14,767,033
2014-03-14 2014-03-12 184.870 78,307 +327 0.01% 14,476,615
2014-03-12 2014-03-10 187.773 77,980 +164 0.01% 14,642,532
2014-03-11 2014-03-07 190.981 77,816 -1,964 0.01% 14,861,409
2014-03-07 2014-03-05 188.078 79,780 +654 0.01% 15,004,902
2014-03-06 2014-03-04 190.217 79,126 -327 0.01% 15,051,148
2014-03-05 2014-03-03 189.148 79,453 +655 0.01% 15,028,375
2014-03-04 2014-02-28 192.662 78,798 -655 0.01% 15,181,384
2014-03-03 2014-02-27 193.732 79,453 +982 0.01% 15,392,552
2014-02-28 2014-02-26 191.287 78,471 +655 0.01% 15,010,480
2014-02-27 2014-02-25 190.676 77,816 +654 0.01% 14,837,631
2014-02-26 2014-02-24 193.732 77,162 +164 0.01% 14,948,713
2014-02-24 2014-02-20 196.940 76,998 +327 0.01% 15,163,988
2014-02-21 2014-02-19 201.371 76,671 +654 0.01% 15,439,300
2014-02-19 2014-02-17 203.357 76,017 -327 0.01% 15,458,589
2014-02-18 2014-02-14 195.871 76,344 -327 0.01% 14,953,540
2014-02-14 2014-02-12 196.787 76,671 -982 0.01% 15,087,875
2014-02-13 2014-02-11 194.495 77,653 -1,473 0.01% 15,103,156
2014-02-12 2014-02-10 185.023 79,126 +819 0.01% 14,640,113
2014-02-11 2014-02-07 185.787 78,307 +981 0.01% 14,548,400
2014-02-07 2014-02-05 183.953 77,326 +655 0.01% 14,224,372
2014-02-06 2014-02-04 185.787 76,671 +1,309 0.01% 14,244,453
2014-02-05 2014-01-30 192.204 75,362 +818 0.01% 14,484,854
2014-01-29 2014-01-27 192.968 74,544 +1,473 0.01% 14,384,578
2014-01-28 2014-01-24 201.524 73,071 +654 0.01% 14,725,530
2014-01-27 2014-01-23 204.121 72,417 +328 0.01% 14,781,825
2014-01-24 2014-01-22 206.718 72,089 -655 0.01% 14,902,114
2014-01-23 2014-01-21 206.107 72,744 +164 0.01% 14,993,057
2014-01-21 2014-01-17 210.080 72,580 -982 0.01% 15,247,574
2014-01-20 2014-01-16 210.232 73,562 -164 0.01% 15,465,111
2014-01-17 2014-01-15 209.774 73,726 -163 0.01% 15,465,796
2014-01-16 2014-01-14 206.871 73,889 +654 0.01% 15,285,496
2014-01-15 2014-01-13 205.649 73,235 +164 0.01% 15,060,688
2014-01-14 2014-01-10 205.190 73,071 -982 0.01% 14,993,469
2014-01-13 2014-01-09 205.343 74,053 +327 0.01% 15,206,281
2014-01-10 2014-01-08 208.093 73,726 +327 0.01% 15,341,890
2014-01-09 2014-01-07 201.676 73,399 -1,963 0.01% 14,802,844
2014-01-08 2014-01-06 203.968 75,362 +327 0.01% 15,371,447
2014-01-07 2014-01-03 205.954 75,035 +164 0.01% 15,453,785
2014-01-06 2014-01-02 209.927 74,871 -655 0.01% 15,717,427
2014-01-03 2013-12-31 212.219 75,526 -2,454 0.01% 16,028,017
2014-01-02 2013-12-27 213.746 77,980 +327 0.01% 16,667,944
2013-12-30 2013-12-24 213.746 77,653 +327 0.01% 16,598,048
2013-12-27 2013-12-20 205.038 77,326 +6,873 0.01% 15,854,740
2013-12-23 2013-12-19 214.969 70,453 +3,600 0.01% 15,145,188
2013-12-20 2013-12-18 221.997 66,853 +327 0.01% 14,841,151
2013-12-18 2013-12-16 217.566 66,526 -491 0.01% 14,473,797
2013-12-17 2013-12-13 222.455 67,017 +1,473 0.01% 14,908,276
2013-12-16 2013-12-12 221.691 65,544 -1,637 0.01% 14,530,529
2013-12-11 2013-12-09 232.233 67,181 -1,309 0.01% 15,601,671
2013-12-10 2013-12-06 227.191 68,490 -1,309 0.01% 15,560,345
2013-12-06 2013-12-04 229.789 69,799 +1,146 0.01% 16,039,030
2013-12-05 2013-12-03 226.886 68,653 +327 0.01% 15,576,398
2013-12-04 2013-12-02 230.094 68,326 -2,618 0.01% 15,721,430
2013-12-03 2013-11-29 220.927 70,944 -164 0.01% 15,673,466
2013-12-02 2013-11-28 219.399 71,108 -10,145 0.01% 15,601,055
2013-11-29 2013-11-27 221.691 81,253 +3,600 0.01% 18,013,076
2013-11-28 2013-11-26 219.858 77,653 +1,309 0.01% 17,072,617
2013-11-27 2013-11-25 220.775 76,344 +2,455 0.01% 16,854,809
2013-11-26 2013-11-22 223.525 73,889 +327 0.01% 16,516,012
2013-11-25 2013-11-21 217.108 73,562 +491 0.01% 15,970,874
2013-11-22 2013-11-20 218.177 73,071 +982 0.01% 15,942,423
2013-11-21 2013-11-19 213.594 72,089 -4,909 0.01% 15,397,749
2013-11-20 2013-11-18 212.371 76,998 -19,636 0.01% 16,352,167
2013-11-19 2013-11-15 194.037 96,634 -7,363 0.01% 18,750,582
2013-11-18 2013-11-14 187.162 103,997 -655 0.01% 19,464,263
2013-11-15 2013-11-13 186.245 104,652 +1,309 0.01% 19,490,919
2013-11-14 2013-11-12 190.217 103,343 +6,546 0.01% 19,657,645
2013-11-13 2013-11-11 190.829 96,797 +1,309 0.01% 18,471,638
2013-11-11 2013-11-07 186.245 95,488 -2,291 0.01% 17,784,169
2013-11-08 2013-11-06 187.009 97,779 -6,545 0.01% 18,285,552
2013-11-07 2013-11-05 186.703 104,324 +327 0.01% 19,477,648
2013-11-06 2013-11-04 187.467 103,997 -164 0.01% 19,496,042
2013-11-05 2013-11-01 187.926 104,161 -1,145 0.01% 19,574,529
2013-11-04 2013-10-31 186.551 105,306 -1,473 0.01% 19,644,901
2013-11-01 2013-10-30 185.328 106,779 -818 0.01% 19,789,177
2013-10-31 2013-10-29 178.606 107,597 +655 0.01% 19,217,450
2013-10-30 2013-10-28 177.231 106,942 -164 0.01% 18,953,410
2013-10-29 2013-10-25 174.328 107,106 +9,818 0.01% 18,671,556
2013-10-28 2013-10-24 175.703 97,288 -1,146 0.01% 17,093,783
2013-10-18 2013-10-16 179.370 98,434 -654 0.01% 17,656,081
2013-10-17 2013-10-15 180.134 99,088 -327 0.01% 17,849,084
2013-10-15 2013-10-10 174.939 99,415 +654 0.01% 17,391,558
2013-10-02 2013-09-27 179.523 98,761 -327 0.01% 17,729,824
2013-09-30 2013-09-26 178.453 99,088 -2,618 0.01% 17,682,553
2013-09-27 2013-09-25 179.523 101,706 +491 0.01% 18,258,518
2013-09-26 2013-09-24 181.967 101,215 +1,472 0.01% 18,417,798
2013-09-25 2013-09-23 184.564 99,743 +328 0.01% 18,409,010
2013-09-24 2013-09-19 186.092 99,415 -491 0.01% 18,500,364
2013-09-23 2013-09-18 182.425 99,906 +654 0.01% 18,225,396
2013-09-19 2013-09-17 183.495 99,252 +327 0.01% 18,212,239
2013-09-18 2013-09-16 184.870 98,925 -327 0.01% 18,288,265
2013-09-17 2013-09-13 181.662 99,252 -982 0.01% 18,030,269
2013-09-16 2013-09-12 182.578 100,234 -327 0.01% 18,300,546
2013-09-13 2013-09-11 181.814 100,561 -1,800 0.01% 18,283,428
2013-09-12 2013-09-10 183.197 102,361 -2,945 0.01% 18,752,217
2013-09-11 2013-09-09 180.589 105,306 -3,956 0.01% 19,017,059
2013-09-10 2013-09-06 176.139 109,262 -163 0.01% 19,245,305
2013-09-09 2013-09-05 176.446 109,425 -652 0.01% 19,307,595
2013-09-06 2013-09-04 174.912 110,077 -1,955 0.01% 19,253,745
2013-09-05 2013-09-03 174.758 112,032 +1,467 0.01% 19,578,508
2013-09-04 2013-09-02 172.303 110,565 -1,467 0.01% 19,050,712
2013-09-03 2013-08-30 166.780 112,032 -4,562 0.01% 18,684,669
2013-09-02 2013-08-29 165.245 116,594 +5,214 0.01% 19,266,627
2013-08-30 2013-08-28 163.251 111,380 -163 0.01% 18,182,878
2013-08-29 2013-08-27 166.626 111,543 -3,259 0.01% 18,585,999
2013-08-28 2013-08-26 166.780 114,802 +2,118 0.01% 19,146,649
2013-08-27 2013-08-23 163.251 112,684 -4,399 0.01% 18,395,757
2013-08-26 2013-08-22 163.404 117,083 +5,214 0.01% 19,131,861
2013-08-23 2013-08-21 163.558 111,869 -326 0.01% 18,297,036
2013-08-21 2013-08-19 167.547 112,195 -2,281 0.01% 18,797,925
2013-08-20 2013-08-16 168.467 114,476 -978 0.01% 19,285,485
2013-08-19 2013-08-15 168.467 115,454 -488 0.01% 19,450,246
2013-08-16 2013-08-13 166.933 115,942 -5,052 0.01% 19,354,567
2013-08-13 2013-08-09 152.050 120,994 -163 0.01% 18,397,180
2013-08-09 2013-08-07 151.130 121,157 +1,793 0.01% 18,310,429
2013-08-08 2013-08-06 153.585 119,364 +163 0.01% 18,332,480
2013-08-07 2013-08-05 153.738 119,201 +163 0.01% 18,325,735
2013-08-06 2013-08-02 155.426 119,038 -1,956 0.01% 18,501,581
2013-08-05 2013-08-01 154.045 120,994 +1,630 0.01% 18,638,516
2013-08-02 2013-07-31 154.045 119,364 +163 0.01% 18,387,422
2013-08-01 2013-07-30 153.585 119,201 +1,303 0.01% 18,307,446
2013-07-31 2013-07-29 152.818 117,898 +978 0.01% 18,016,879
2013-07-30 2013-07-26 154.505 116,920 +326 0.01% 18,064,754
2013-07-29 2013-07-25 154.352 116,594 +489 0.01% 17,996,496
2013-07-26 2013-07-24 156.346 116,105 +325 0.01% 18,152,602
2013-07-25 2013-07-23 158.034 115,780 +1,630 0.01% 18,297,196
2013-07-19 2013-07-17 155.426 114,150 -489 0.01% 17,741,859
2013-07-18 2013-07-16 156.040 114,639 -326 0.01% 17,888,220
2013-07-17 2013-07-15 156.500 114,965 +652 0.01% 17,992,006
2013-07-16 2013-07-12 156.960 114,313 +163 0.01% 17,942,586
2013-07-15 2013-07-11 160.949 114,150 -978 0.01% 18,372,370
2013-07-12 2013-07-10 154.045 115,128 -652 0.01% 17,734,888
2013-07-10 2013-07-08 150.516 115,780 +652 0.01% 17,426,747
2013-07-09 2013-07-05 153.278 115,128 +815 0.01% 17,646,567
2013-07-08 2013-07-04 152.204 114,313 +652 0.01% 17,398,871
2013-07-05 2013-07-03 152.664 113,661 +1,792 0.01% 17,351,952
2013-07-04 2013-07-02 157.881 111,869 -163 0.01% 17,661,960
2013-07-03 2013-06-28 160.182 112,032 -978 0.01% 17,945,533
2013-07-02 2013-06-27 155.579 113,010 -1,303 0.01% 17,582,013
2013-06-28 2013-06-26 156.960 114,313 +1,303 0.01% 17,942,586
2013-06-27 2013-06-25 154.198 113,010 +2,282 0.01% 17,425,960
2013-06-26 2013-06-24 158.034 110,728 -163 0.01% 17,498,808
2013-06-25 2013-06-21 162.637 110,891 -326 0.01% 18,034,991
2013-06-24 2013-06-20 164.478 111,217 +652 0.01% 18,292,781
2013-06-21 2013-06-19 168.774 110,565 -163 0.01% 18,660,537
2013-06-20 2013-06-18 169.848 110,728 +325 0.01% 18,806,971
2013-06-19 2013-06-17 170.155 110,403 +4,889 0.01% 18,785,649
2013-06-17 2013-06-13 169.388 105,514 +1,466 0.01% 17,872,814
2013-06-14 2013-06-11 173.070 104,048 +1,629 0.01% 18,007,632
2013-06-11 2013-06-07 174.298 102,419 +2,608 0.01% 17,851,415
2013-06-10 2013-06-06 175.372 99,811 +325 0.01% 17,504,045
2013-06-07 2013-06-05 177.060 99,486 +326 0.01% 17,614,956
2013-06-05 2013-06-03 177.520 99,160 +326 0.01% 17,602,877
2013-06-03 2013-05-30 178.594 98,834 +2,933 0.01% 17,651,155
2013-05-31 2013-05-29 180.282 95,901 +815 0.01% 17,289,195
2013-05-29 2013-05-27 181.202 95,086 +163 0.01% 17,229,801
2013-05-28 2013-05-24 179.975 94,923 +163 0.01% 17,083,751
2013-05-27 2013-05-23 181.049 94,760 +2,444 0.01% 17,156,189
2013-05-24 2013-05-22 187.033 92,316 -815 0.01% 17,266,108
2013-05-23 2013-05-21 186.726 93,131 +652 0.01% 17,389,961
2013-05-22 2013-05-20 187.493 92,479 -1,304 0.01% 17,339,162
2013-05-21 2013-05-16 183.811 93,783 +1,304 0.01% 17,238,311
2013-05-20 2013-05-15 185.805 92,479 -4,725 0.01% 17,183,081
2013-05-16 2013-05-14 185.038 97,204 +814 0.01% 17,986,440
2013-05-15 2013-05-13 188.191 96,390 +163 0.01% 18,139,745
2013-05-14 2013-05-10 196.373 96,227 -2,646 0.01% 18,896,421
2013-05-13 2013-05-09 195.601 98,873 +162 0.01% 19,339,704
2013-05-10 2013-05-08 198.072 98,711 +5,506 0.01% 19,551,843
2013-05-08 2013-05-06 192.977 93,205 -1,458 0.01% 17,986,420
2013-05-07 2013-05-03 189.889 94,663 -486 0.01% 17,975,495
2013-05-06 2013-05-02 189.117 95,149 -647 0.01% 17,994,335
2013-05-03 2013-04-30 189.735 95,796 -1,296 0.01% 18,175,851
2013-04-30 2013-04-26 185.721 97,092 -972 0.01% 18,032,028
2013-04-29 2013-04-25 184.023 98,064 -485 0.01% 18,046,017
2013-04-26 2013-04-24 184.023 98,549 +1,457 0.01% 18,135,268
2013-04-25 2013-04-23 180.935 97,092 -486 0.01% 17,567,362
2013-04-24 2013-04-22 184.023 97,578 -647 0.01% 17,956,582
2013-04-23 2013-04-19 185.567 98,225 +323 0.01% 18,227,286
2013-04-22 2013-04-18 178.928 97,902 -323 0.01% 17,517,434
2013-04-18 2013-04-16 180.318 98,225 +323 0.01% 17,711,705
2013-04-17 2013-04-15 180.318 97,902 -971 0.01% 17,653,463
2013-04-12 2013-04-10 184.023 98,873 +324 0.01% 18,194,891
2013-04-11 2013-04-09 181.707 98,549 +324 0.01% 17,907,056
2013-04-10 2013-04-08 176.458 98,225 +1,943 0.01% 17,332,602
2013-04-09 2013-04-05 178.774 96,282 +648 0.01% 17,212,706
2013-04-03 2013-03-28 185.875 95,634 -2,591 0.01% 17,776,011
2013-04-02 2013-03-27 186.956 98,225 +161 0.01% 18,363,763
2013-03-28 2013-03-26 185.104 98,064 +324 0.01% 18,151,992
2013-03-27 2013-03-25 186.030 97,740 -324 0.01% 18,182,554
2013-03-25 2013-03-21 187.574 98,064 -1,781 0.01% 18,394,220
2013-03-22 2013-03-20 186.339 99,845 +3,563 0.01% 18,604,975
2013-03-21 2013-03-19 183.868 96,282 +3,077 0.01% 17,703,224
2013-03-20 2013-03-18 186.647 93,205 +4,048 0.01% 17,396,465
2013-03-19 2013-03-15 189.272 89,157 +1,943 0.01% 16,874,908
2013-03-18 2013-03-14 191.124 87,214 +2,591 0.01% 16,668,724
2013-03-15 2013-03-13 191.742 84,623 +1,620 0.01% 16,225,777
2013-03-14 2013-03-12 194.984 83,003 +1,943 0.01% 16,184,252
2013-03-13 2013-03-11 199.307 81,060 -162 0.01% 16,155,795
2013-03-12 2013-03-08 202.240 81,222 +162 0.01% 16,426,327
2013-03-08 2013-03-06 198.535 81,060 -162 0.01% 16,093,224
2013-03-07 2013-03-05 193.749 81,222 +324 0.01% 15,736,672
2013-03-06 2013-03-04 194.058 80,898 +647 0.01% 15,698,876
2013-03-05 2013-03-01 198.380 80,251 +648 0.01% 15,920,220
2013-03-04 2013-02-28 200.387 79,603 +1,943 0.01% 15,951,430
2013-03-01 2013-02-27 197.145 77,660 +324 0.01% 15,310,303
2013-02-28 2013-02-26 196.837 77,336 +162 0.01% 15,222,549
2013-02-27 2013-02-25 198.998 77,174 +648 0.01% 15,357,461
2013-02-26 2013-02-22 198.998 76,526 +1,619 0.01% 15,228,510
2013-02-25 2013-02-21 200.542 74,907 +648 0.01% 15,021,976
2013-02-22 2013-02-20 204.092 74,259 +810 0.01% 15,155,702
2013-02-21 2013-02-19 202.857 73,449 -648 0.01% 14,899,673
2013-02-20 2013-02-18 207.334 74,097 +324 0.01% 15,362,862
2013-02-19 2013-02-15 210.113 73,773 +1,619 0.01% 15,500,691
2013-02-18 2013-02-14 210.576 72,154 -647 0.01% 15,193,935
2013-02-15 2013-02-08 208.106 72,801 -3,401 0.01% 15,150,352
2013-02-08 2013-02-06 208.415 76,202 -162 0.01% 15,881,650
2013-02-07 2013-02-05 207.643 76,364 +3,239 0.01% 15,856,468
2013-02-06 2013-02-04 212.738 73,125 +3,076 0.01% 15,556,453
2013-02-04 2013-01-31 214.745 70,049 -6,801 0.01% 15,042,657
2013-02-01 2013-01-30 215.980 76,850 -4,210 0.01% 16,598,051
2013-01-30 2013-01-28 213.664 81,060 -486 0.01% 17,319,613
2013-01-29 2013-01-25 211.966 81,546 +486 0.01% 17,284,973
2013-01-28 2013-01-24 214.127 81,060 +486 0.01% 17,357,156
2013-01-25 2013-01-23 216.289 80,574 -162 0.01% 17,427,238
2013-01-24 2013-01-22 217.987 80,736 -648 0.01% 17,599,382
2013-01-22 2013-01-18 215.517 81,384 +8,421 0.01% 17,539,611
2013-01-21 2013-01-17 211.503 72,963 -3,563 0.01% 15,431,877
2013-01-18 2013-01-16 212.583 76,526 +324 0.01% 16,268,161
2013-01-17 2013-01-15 214.127 76,202 +1,295 0.01% 16,316,925
2013-01-16 2013-01-14 212.738 74,907 -1,457 0.01% 15,935,552
2013-01-15 2013-01-11 206.717 76,364 +972 0.01% 15,785,733
2013-01-14 2013-01-10 209.341 75,392 -3,077 0.01% 15,782,669
2013-01-11 2013-01-09 212.275 78,469 +5,830 0.01% 16,656,982
2013-01-10 2013-01-08 210.422 72,639 -810 0.01% 15,284,851
2013-01-09 2013-01-07 219.222 73,449 +486 0.01% 16,101,626
2013-01-08 2013-01-04 215.054 72,963 -810 0.01% 15,690,952
2013-01-07 2013-01-03 216.134 73,773 -2,429 0.01% 15,944,870
2013-01-04 2013-01-02 210.731 76,202 -486 0.01% 16,058,113
2013-01-03 2012-12-31 200.387 76,688 -5,344 0.01% 15,367,301
2013-01-02 2012-12-27 196.682 82,032 -162 0.01% 16,134,229
2012-12-28 2012-12-24 194.830 82,194 -809 0.01% 16,013,821
2012-12-27 2012-12-20 194.058 83,003 +485 0.01% 16,107,367
2012-12-21 2012-12-19 194.675 82,518 -323 0.01% 16,064,206
2012-12-20 2012-12-18 196.219 82,841 -972 0.01% 16,254,978
2012-12-19 2012-12-17 197.300 83,813 -5,020 0.01% 16,536,277
2012-12-18 2012-12-14 194.366 88,833 -20,566 0.01% 17,266,152
2012-12-17 2012-12-13 187.882 109,399 -12,793 0.01% 20,554,145
2012-12-13 2012-12-11 185.104 122,192 +3,886 0.01% 22,618,169
2012-12-12 2012-12-10 186.030 118,306 +20,081 0.01% 22,008,443
2012-12-11 2012-12-07 185.258 98,225 +323 0.01% 18,196,957
2012-12-07 2012-12-05 186.802 97,902 -1,619 0.01% 18,288,262
2012-12-06 2012-12-04 178.002 99,521 +2,753 0.01% 17,714,934
2012-12-05 2012-12-03 178.619 96,768 -324 0.01% 17,284,651
2012-12-04 2012-11-30 181.090 97,092 -486 0.01% 17,582,351
2012-12-03 2012-11-29 178.774 97,578 +324 0.01% 17,444,397
2012-11-30 2012-11-28 177.539 97,254 +4,049 0.01% 17,266,361
2012-11-29 2012-11-27 180.626 93,205 -3,725 0.01% 16,835,289
2012-11-28 2012-11-26 181.398 96,930 +486 0.01% 17,582,943
2012-11-27 2012-11-23 183.405 96,444 -810 0.01% 17,688,343
2012-11-26 2012-11-22 181.553 97,254 +810 0.01% 17,656,731
2012-11-23 2012-11-21 179.700 96,444 +4,372 0.01% 17,331,003
2012-11-22 2012-11-20 178.311 92,072 +4,858 0.01% 16,417,426
2012-11-21 2012-11-19 180.472 87,214 +1,943 0.01% 15,739,691
2012-11-19 2012-11-15 183.714 85,271 +810 0.01% 15,665,484
2012-11-15 2012-11-13 184.949 84,461 +1,620 0.01% 15,620,989
2012-11-14 2012-11-12 188.346 82,841 +161 0.01% 15,602,732
2012-11-13 2012-11-09 188.963 82,680 +3,725 0.01% 15,623,466
2012-11-12 2012-11-08 189.426 78,955 -2,753 0.01% 14,956,146
2012-11-09 2012-11-07 193.286 81,708 +324 0.01% 15,792,992
2012-11-08 2012-11-06 191.896 81,384 +648 0.01% 15,617,289
2012-11-07 2012-11-05 194.212 80,736 +324 0.01% 15,679,903
2012-11-06 2012-11-02 192.977 80,412 +971 0.01% 15,517,665
2012-11-02 2012-10-31 189.581 79,441 -1,781 0.01% 15,060,471
2012-11-01 2012-10-30 186.802 81,222 +162 0.01% 15,172,409
2012-10-31 2012-10-29 188.963 81,060 -324 0.01% 15,317,346
2012-10-30 2012-10-26 188.500 81,384 +1,943 0.01% 15,340,877
2012-10-29 2012-10-25 194.675 79,441 -1,295 0.01% 15,465,191
2012-10-26 2012-10-24 197.145 80,736 -1,782 0.01% 15,916,722
2012-10-25 2012-10-22 195.601 82,518 +1,296 0.01% 16,140,642
2012-10-24 2012-10-19 193.286 81,222 -1,619 0.01% 15,699,055
2012-10-22 2012-10-18 191.742 82,841 -5,182 0.01% 15,884,093
2012-10-19 2012-10-17 190.352 88,023 -3,239 0.01% 16,755,398
2012-10-18 2012-10-16 189.426 91,262 -162 0.01% 17,287,414
2012-10-16 2012-10-12 188.346 91,424 -5,992 0.01% 17,219,302
2012-10-15 2012-10-11 186.956 97,416 -324 0.01% 18,212,515
2012-10-12 2012-10-10 188.037 97,740 -4,858 0.01% 18,378,714
2012-10-11 2012-10-09 187.265 102,598 +9,231 0.01% 19,213,000
2012-10-10 2012-10-08 184.795 93,367 -162 0.01% 17,253,732
2012-10-09 2012-10-05 185.721 93,529 +1,781 0.01% 17,370,304
2012-10-08 2012-10-04 182.633 91,748 +324 0.01% 16,756,251
2012-10-05 2012-10-03 181.244 91,424 +486 0.01% 16,570,050
2012-10-04 2012-09-28 180.935 90,938 +324 0.01% 16,453,887
2012-09-28 2012-09-26 179.391 90,614 -44,533 0.01% 16,255,372
2012-09-27 2012-09-25 180.626 135,147 +42,104 0.01% 24,411,123
2012-09-26 2012-09-24 179.391 93,043 -324 0.01% 16,691,114
2012-09-25 2012-09-21 179.391 93,367 +324 0.01% 16,749,237
2012-09-24 2012-09-20 179.033 93,043 +1,295 0.01% 16,657,785
2012-09-21 2012-09-19 181.821 91,748 +1,421 0.01% 16,681,704
2012-09-20 2012-09-18 180.892 90,327 +1,614 0.01% 16,339,401
2012-09-19 2012-09-17 182.750 88,713 -1,614 0.01% 16,212,313
2012-09-18 2012-09-14 185.383 90,327 -6,941 0.01% 16,745,088
2012-09-17 2012-09-13 178.723 97,268 +646 0.01% 17,384,072
2012-09-14 2012-09-12 178.259 96,622 -162 0.01% 17,223,724
2012-09-13 2012-09-11 176.710 96,784 +2,906 0.01% 17,102,709
2012-09-12 2012-09-10 176.400 93,878 -1,937 0.01% 16,560,112
2012-09-11 2012-09-07 176.710 95,815 -646 0.01% 16,931,477
2012-09-10 2012-09-06 170.670 96,461 +1,614 0.01% 16,463,003
2012-09-07 2012-09-05 170.825 94,847 +1,130 0.01% 16,202,231
2012-09-05 2012-09-03 172.064 93,717 +3,067 0.01% 16,125,313
2012-09-04 2012-08-31 173.458 90,650 -161 0.01% 15,723,946
2012-09-03 2012-08-30 174.387 90,811 -323 0.01% 15,836,258
2012-08-31 2012-08-29 175.626 91,134 +1,130 0.01% 16,005,498
2012-08-30 2012-08-28 177.175 90,004 +4,681 0.01% 15,946,433
2012-08-29 2012-08-27 178.259 85,323 +3,229 0.01% 15,209,577
2012-08-28 2012-08-24 183.060 82,094 +4,358 0.01% 15,028,118
2012-08-27 2012-08-23 186.002 77,736 +161 0.01% 14,459,088
2012-08-22 2012-08-20 186.622 77,575 +323 0.01% 14,477,199
2012-08-21 2012-08-17 187.396 77,252 +969 0.01% 14,476,741
2012-08-17 2012-08-15 185.538 76,283 +161 0.01% 14,153,384
2012-08-16 2012-08-14 188.480 76,122 +485 0.01% 14,347,508
2012-08-15 2012-08-13 187.396 75,637 +322 0.01% 14,174,096
2012-08-14 2012-08-10 192.043 75,315 -645 0.01% 14,463,682
2012-08-13 2012-08-09 192.507 75,960 +161 0.01% 14,622,842
2012-08-10 2012-08-08 190.339 75,799 -968 0.01% 14,427,499
2012-08-08 2012-08-06 190.958 76,767 -323 0.01% 14,659,304
2012-08-03 2012-08-01 191.578 77,090 +1,453 0.01% 14,768,740
2012-08-02 2012-07-31 188.480 75,637 +968 0.01% 14,256,095
2012-07-31 2012-07-27 186.002 74,669 -323 0.01% 13,888,619
2012-07-30 2012-07-26 182.131 74,992 +4,036 0.01% 13,658,341
2012-07-27 2012-07-25 183.525 70,956 +161 0.01% 13,022,165
2012-07-25 2012-07-23 187.861 70,795 +969 0.01% 13,299,616
2012-07-23 2012-07-19 196.689 69,826 -2,099 0.01% 13,733,986
2012-07-20 2012-07-18 191.733 71,925 +323 0.01% 13,790,380
2012-07-19 2012-07-17 192.352 71,602 -161 0.01% 13,772,807
2012-07-18 2012-07-16 185.848 71,763 +645 0.01% 13,336,981
2012-07-17 2012-07-13 186.932 71,118 +969 0.01% 13,294,209
2012-07-16 2012-07-12 186.622 70,149 +646 0.01% 13,091,344
2012-07-11 2012-07-09 191.268 69,503 -162 0.01% 13,293,710
2012-07-10 2012-07-06 196.069 69,665 -484 0.01% 13,659,162
2012-07-09 2012-07-05 193.127 70,149 -323 0.01% 13,547,640
2012-07-06 2012-07-04 190.649 70,472 -646 0.01% 13,435,392
2012-07-05 2012-07-03 194.084 71,118 -1,937 0.01% 13,802,831
2012-07-04 2012-06-29 192.060 73,055 -9,438 0.01% 14,030,957
2012-07-03 2012-06-28 185.835 82,493 -642 0.01% 15,330,051
2012-06-29 2012-06-27 189.726 83,135 +642 0.01% 15,772,836
2012-06-28 2012-06-26 186.613 82,493 -642 0.01% 15,394,247
2012-06-27 2012-06-25 182.722 83,135 +321 0.01% 15,190,574
2012-06-26 2012-06-22 185.368 82,814 +161 0.01% 15,351,036
2012-06-25 2012-06-21 188.325 82,653 +642 0.01% 15,565,611
2012-06-22 2012-06-20 194.395 82,011 +643 0.01% 15,942,511
2012-06-20 2012-06-18 192.838 81,368 -4,659 0.01% 15,690,874
2012-06-19 2012-06-15 189.881 86,027 +2,731 0.01% 16,334,911
2012-06-18 2012-06-14 186.768 83,296 -964 0.01% 15,557,061
2012-06-15 2012-06-13 189.259 84,260 -3,373 0.01% 15,946,934
2012-06-14 2012-06-12 184.434 87,633 +482 0.01% 16,162,488
2012-06-13 2012-06-11 184.123 87,151 -803 0.01% 16,046,462
2012-06-12 2012-06-08 177.586 87,954 -4,658 0.01% 15,619,366
2012-06-11 2012-06-07 174.162 92,612 -482 0.01% 16,129,449
2012-06-08 2012-06-06 173.850 93,094 -321 0.01% 16,184,416
2012-06-07 2012-06-05 167.936 93,415 -643 0.01% 15,687,735
2012-06-06 2012-06-04 166.224 94,058 +4,980 0.01% 15,634,686
2012-06-05 2012-06-01 175.874 89,078 +1,927 0.01% 15,666,467
2012-06-04 2012-05-31 177.897 87,151 -1,606 0.01% 15,503,894
2012-06-01 2012-05-30 179.609 88,757 -803 0.01% 15,941,552
2012-05-31 2012-05-29 182.099 89,560 +642 0.01% 16,308,804
2012-05-30 2012-05-28 176.496 88,918 +321 0.01% 15,693,684
2012-05-29 2012-05-25 175.718 88,597 +3,052 0.01% 15,568,083
2012-05-28 2012-05-24 179.142 85,545 +643 0.01% 15,324,705
2012-05-25 2012-05-23 179.142 84,902 -1,606 0.01% 15,209,517
2012-05-24 2012-05-22 179.298 86,508 +1,124 0.01% 15,510,683
2012-05-23 2012-05-21 178.053 85,384 +5,783 0.01% 15,202,839
2012-05-22 2012-05-18 180.232 79,601 +642 0.01% 14,346,609
2012-05-21 2012-05-17 182.722 78,959 +161 0.01% 14,427,528
2012-05-18 2012-05-16 184.589 78,798 +3,855 0.01% 14,545,279
2012-05-17 2012-05-15 189.414 74,943 +482 0.01% 14,195,276
2012-05-16 2012-05-14 183.656 74,461 +3,694 0.01% 13,675,180
2012-05-15 2012-05-11 187.391 70,767 +7,710 0.01% 13,261,097
2012-05-14 2012-05-10 192.060 63,057 -642 0.01% 12,110,739
2012-05-11 2012-05-09 192.994 63,699 +321 0.01% 12,293,526
2012-05-10 2012-05-08 198.286 63,378 +321 0.01% 12,566,957
2012-05-08 2012-05-04 205.290 63,057 +643 0.01% 12,944,947
2012-05-07 2012-05-03 209.025 62,414 -7,710 0.01% 13,046,085
2012-05-04 2012-05-02 206.379 70,124 -5,141 0.01% 14,472,128
2012-05-03 2012-04-30 202.021 75,265 -963 0.01% 15,205,123
2012-05-02 2012-04-27 198.597 76,228 -322 0.01% 15,138,658
2012-04-30 2012-04-26 198.441 76,550 -8,031 0.01% 15,190,692
2012-04-26 2012-04-24 193.928 84,581 +1,446 0.01% 16,402,613
2012-04-25 2012-04-23 192.683 83,135 +642 0.01% 16,018,680
2012-04-24 2012-04-20 199.220 82,493 -803 0.01% 16,434,226
2012-04-23 2012-04-19 199.687 83,296 -5,140 0.01% 16,633,092
2012-04-18 2012-04-16 192.527 88,436 +321 0.01% 17,026,327
2012-04-17 2012-04-13 193.150 88,115 -19,114 0.01% 17,019,383
2012-04-13 2012-04-11 182.722 107,229 +321 0.01% 19,593,072
2012-04-03 2012-03-30 182.722 106,908 +482 0.01% 19,534,418
2012-04-02 2012-03-29 181.788 106,426 +2,249 0.01% 19,346,961
2012-03-27 2012-03-23 185.523 104,177 +642 0.01% 19,327,260
2012-03-23 2012-03-21 187.080 103,535 +643 0.01% 19,369,296
2012-03-22 2012-03-20 188.014 102,892 +3,212 0.01% 19,345,088
2012-03-21 2012-03-19 189.259 99,680 +964 0.01% 18,865,303
2012-03-20 2012-03-16 193.617 98,716 +9,316 0.01% 19,113,055
2012-03-16 2012-03-14 195.484 89,400 +6,425 0.01% 17,476,294
2012-03-15 2012-03-13 198.908 82,975 +12,529 0.01% 16,504,421
2012-03-13 2012-03-09 195.173 70,446 -5,300 0.01% 13,749,156
2012-03-12 2012-03-08 194.084 75,746 -8,032 0.01% 14,701,049
2012-03-09 2012-03-07 184.589 83,778 +9,317 0.01% 15,464,535
2012-03-08 2012-03-06 192.371 74,461 +4,497 0.01% 14,324,171
2012-03-07 2012-03-05 199.842 69,964 +161 0.01% 13,981,760
2012-03-05 2012-03-01 204.667 69,803 -321 0.01% 14,286,374
2012-03-02 2012-02-29 211.204 70,124 -964 0.01% 14,810,465
2012-03-01 2012-02-28 208.091 71,088 -4,177 0.01% 14,792,783
2012-02-29 2012-02-27 205.445 75,265 -5,461 0.01% 15,462,837
2012-02-28 2012-02-24 209.181 80,726 -1,445 0.01% 16,886,315
2012-02-27 2012-02-23 209.959 82,171 +321 0.01% 17,252,526
2012-02-24 2012-02-22 212.760 81,850 +8,352 0.01% 17,414,434
2012-02-23 2012-02-21 209.025 73,498 +161 0.01% 15,362,918
2012-02-22 2012-02-20 207.780 73,337 -2,088 0.01% 15,237,951
2012-02-21 2012-02-17 205.601 75,425 -643 0.01% 15,507,447
2012-02-17 2012-02-15 206.846 76,068 +643 0.01% 15,734,363
2012-02-16 2012-02-14 203.578 75,425 -9,638 0.01% 15,354,838
2012-02-15 2012-02-13 202.955 85,063 +1,767 0.01% 17,263,962
2012-02-14 2012-02-10 198.597 83,296 -161 0.01% 16,542,342
2012-02-13 2012-02-09 202.644 83,457 +964 0.01% 16,912,037
2012-02-10 2012-02-08 199.220 82,493 +9,798 0.01% 16,434,226
2012-02-09 2012-02-07 195.173 72,695 -1,285 0.01% 14,188,100
2012-02-08 2012-02-06 198.441 73,980 -4,015 0.01% 14,680,697
2012-02-07 2012-02-03 202.799 77,995 +3,052 0.01% 15,817,336
2012-02-06 2012-02-02 199.842 74,943 -2,892 0.01% 14,976,774
2012-02-03 2012-02-01 189.726 77,835 +964 0.01% 14,767,290
2012-02-02 2012-01-31 191.126 76,871 +1,285 0.01% 14,692,073
2012-02-01 2012-01-30 186.613 75,586 +643 0.01% 14,105,313
2012-01-31 2012-01-27 191.749 74,943 -11,726 0.01% 14,370,238
2012-01-30 2012-01-26 190.348 86,669 +9,156 0.01% 16,497,283
2012-01-27 2012-01-20 184.123 77,513 -3,534 0.01% 14,271,889
2012-01-26 2012-01-19 185.523 81,047 -6,425 0.01% 15,036,106
2012-01-20 2012-01-18 173.383 87,472 -482 0.01% 15,166,188
2012-01-19 2012-01-17 172.294 87,954 +6,264 0.01% 15,153,934
2012-01-17 2012-01-13 163.889 81,690 -5,782 0.01% 13,388,115
2012-01-16 2012-01-12 162.022 87,472 -1,767 0.01% 14,172,353
2012-01-13 2012-01-11 161.710 89,239 -161 0.01% 14,430,867
2012-01-12 2012-01-10 161.710 89,400 -160 0.01% 14,456,902
2012-01-11 2012-01-09 156.730 89,560 +1,445 0.01% 14,036,723
2012-01-10 2012-01-06 151.594 88,115 +1,607 0.01% 13,357,678
2012-01-06 2012-01-04 158.909 86,508 +642 0.01% 13,746,882
2012-01-05 2012-01-03 162.644 85,866 +1,446 0.01% 13,965,603
2012-01-04 2011-12-30 159.376 84,420 +321 0.01% 13,454,497
2012-01-03 2011-12-29 158.598 84,099 +642 0.01% 13,337,892
2011-12-30 2011-12-28 159.220 83,457 +482 0.01% 13,288,029
2011-12-29 2011-12-23 161.710 82,975 +161 0.01% 13,417,913
2011-12-28 2011-12-22 157.352 82,814 +1,285 0.01% 13,030,980
2011-12-23 2011-12-21 160.310 81,529 +964 0.01% 13,069,877
2011-12-22 2011-12-20 164.667 80,565 +160 0.01% 13,266,436
2011-12-21 2011-12-19 166.380 80,405 +964 0.01% 13,377,746
2011-12-19 2011-12-15 165.757 79,441 +964 0.01% 13,167,899
2011-12-16 2011-12-14 168.714 78,477 -1,928 0.01% 13,240,179
2011-12-15 2011-12-13 170.426 80,405 +964 0.01% 13,703,117
2011-12-13 2011-12-09 174.006 79,441 +643 0.01% 13,823,203
2011-12-12 2011-12-08 180.543 78,798 +321 0.01% 14,226,411
2011-12-08 2011-12-06 181.632 78,477 -964 0.01% 14,253,956
2011-12-06 2011-12-02 187.858 79,441 -964 0.01% 14,923,619
2011-12-05 2011-12-01 179.920 80,405 +1,446 0.01% 14,466,486
2011-12-02 2011-11-30 159.220 78,959 +803 0.01% 12,571,857
2011-12-01 2011-11-29 168.092 78,156 -482 0.01% 13,137,365
2011-11-30 2011-11-28 167.625 78,638 -160 0.01% 13,181,667
2011-11-28 2011-11-24 165.290 78,798 +482 0.01% 13,024,525
2011-11-25 2011-11-23 159.998 78,316 +1,606 0.01% 12,530,425
2011-11-24 2011-11-22 166.535 76,710 +1,124 0.01% 12,774,913
2011-11-23 2011-11-21 163.578 75,586 +803 0.01% 12,364,207
2011-11-22 2011-11-18 169.648 74,783 -642 0.01% 12,686,784
2011-11-21 2011-11-17 178.675 75,425 +1,124 0.01% 13,476,570
2011-11-18 2011-11-16 180.387 74,301 +2,249 0.01% 13,402,946
2011-11-17 2011-11-15 191.593 72,052 +161 0.01% 13,804,678
2011-11-16 2011-11-14 195.484 71,891 +1,445 0.01% 14,053,560
2011-11-15 2011-11-11 186.301 70,446 -2,088 0.01% 13,124,195
2011-11-14 2011-11-10 183.656 72,534 +1,124 0.01% 13,321,276
2011-11-11 2011-11-09 198.130 71,410 -1,606 0.01% 14,148,474
2011-11-10 2011-11-08 193.461 73,016 +1,928 0.01% 14,125,744
2011-11-09 2011-11-07 193.928 71,088 -803 0.01% 13,785,944
2011-11-08 2011-11-04 194.395 71,891 -6,586 0.01% 13,975,236
2011-11-07 2011-11-03 182.877 78,477 +4,658 0.01% 14,351,670
2011-11-04 2011-11-02 184.278 73,819 +1,285 0.01% 13,603,230
2011-11-03 2011-11-01 175.095 72,534 +321 0.01% 12,700,369
2011-11-02 2011-10-31 182.722 72,213 -1,285 0.01% 13,194,887
2011-11-01 2011-10-28 183.811 73,498 -2,891 0.01% 13,509,759
2011-10-31 2011-10-27 180.854 76,389 +482 0.01% 13,815,262
2011-10-28 2011-10-26 167.936 75,907 -321 0.01% 12,747,513
2011-10-27 2011-10-25 166.535 76,228 -643 0.01% 12,694,643
2011-10-26 2011-10-24 161.555 76,871 +2,410 0.01% 12,418,869
2011-10-25 2011-10-21 150.349 74,461 -161 0.01% 11,195,105
2011-10-24 2011-10-20 155.018 74,622 +161 0.01% 11,567,737
2011-10-21 2011-10-19 160.154 74,461 +642 0.01% 11,925,220
2011-10-20 2011-10-18 165.290 73,819 +482 0.01% 12,201,546
2011-10-19 2011-10-17 176.029 73,337 +964 0.01% 12,909,455
2011-10-18 2011-10-14 165.913 72,373 -2,892 0.01% 12,007,593
2011-10-17 2011-10-13 168.092 75,265 -4,015 0.01% 12,651,412
2011-10-14 2011-10-12 156.263 79,280 +2,088 0.01% 12,388,523
2011-10-12 2011-10-10 140.232 77,192 -482 0.01% 10,824,785
2011-10-11 2011-10-07 141.321 77,674 -1,927 0.01% 10,977,001
2011-10-10 2011-10-06 130.738 79,601 +2,409 0.01% 10,406,867
2011-10-07 2011-10-04 120.310 77,192 -2,570 0.01% 9,286,968
2011-10-06 2011-10-03 119.221 79,762 +4,658 0.01% 9,509,266
2011-10-04 2011-09-30 137.586 75,104 +643 0.01% 10,333,264
2011-09-30 2011-09-27 145.679 74,461 -1,285 0.01% 10,847,431
2011-09-28 2011-09-26 132.294 75,746 +1,606 0.01% 10,020,763
2011-09-27 2011-09-23 153.306 74,140 -161 0.01% 11,366,087
2011-09-26 2011-09-22 163.578 74,301 +803 0.01% 12,154,009
2011-09-23 2011-09-21 176.029 73,498 -642 0.01% 12,937,796
2011-09-22 2011-09-20 176.963 74,140 +321 0.01% 13,120,042
2011-09-21 2011-09-19 174.317 73,819 -482 0.01% 12,867,920
2011-09-20 2011-09-16 185.523 74,301 -321 0.01% 13,784,566
2011-09-19 2011-09-15 179.453 74,622 -643 0.01% 13,391,165
2011-09-16 2011-09-14 178.053 75,265 -803 0.01% 13,401,125
2011-09-15 2011-09-12 181.321 76,068 -4,979 0.01% 13,792,726
2011-09-14 2011-09-09 192.683 81,047 -1,767 0.01% 15,616,358
2011-09-12 2011-09-08 190.971 82,814 -964 0.01% 15,815,047
2011-09-09 2011-09-07 193.150 83,778 -1,285 0.01% 16,181,693
2011-09-08 2011-09-06 186.924 85,063 +321 0.01% 15,900,320
2011-09-07 2011-09-05 187.235 84,742 +161 0.01% 15,866,696
2011-09-05 2011-09-01 197.352 84,581 +2,249 0.01% 16,692,226
2011-09-02 2011-08-31 194.084 82,332 +1,124 0.01% 15,979,283
2011-09-01 2011-08-30 194.032 81,208 +964 0.01% 15,756,922
2011-08-31 2011-08-29 188.256 80,244 +556 0.01% 15,106,412
2011-08-30 2011-08-26 188.880 79,688 +481 0.01% 15,051,498
2011-08-29 2011-08-25 195.593 79,207 -160 0.01% 15,492,306
2011-08-26 2011-08-24 194.968 79,367 -1,121 0.01% 15,474,044
2011-08-25 2011-08-23 202.461 80,488 -30,590 0.01% 16,295,682
2011-08-24 2011-08-22 194.344 111,078 +961 0.01% 21,587,325
2011-08-23 2011-08-19 196.529 110,117 +320 0.01% 21,641,210
2011-08-22 2011-08-18 203.085 109,797 +321 0.01% 22,298,169
2011-08-18 2011-08-16 209.329 109,476 -161 0.01% 22,916,545
2011-08-17 2011-08-15 211.203 109,637 -1,121 0.01% 23,155,618
2011-08-16 2011-08-12 193.876 110,758 +2,403 0.01% 21,473,268
2011-08-15 2011-08-11 195.905 108,355 +160 0.01% 21,227,269
2011-08-12 2011-08-10 198.246 108,195 +160 0.01% 21,449,262
2011-08-10 2011-08-08 211.983 108,035 -961 0.01% 22,901,592
2011-08-09 2011-08-05 217.915 108,996 +1,762 0.01% 23,751,848
2011-08-08 2011-08-04 225.408 107,234 +480 0.01% 24,171,363
2011-08-05 2011-08-03 228.686 106,754 +4,164 0.01% 24,413,116
2011-08-04 2011-08-02 235.086 102,590 +481 0.01% 24,117,453
2011-08-02 2011-07-29 236.803 102,109 +1,761 0.01% 24,179,707
2011-08-01 2011-07-28 239.613 100,348 +481 0.01% 24,044,654
2011-07-29 2011-07-27 238.832 99,867 +1,121 0.01% 23,851,455
2011-07-27 2011-07-25 240.081 98,746 +320 0.01% 23,707,037
2011-07-26 2011-07-22 243.827 98,426 +160 0.01% 23,998,953
2011-07-19 2011-07-15 247.262 98,266 -160 0.01% 24,297,405
2011-07-14 2011-07-12 243.203 98,426 +321 0.01% 23,937,496
2011-07-12 2011-07-08 256.940 98,105 -641 0.01% 25,207,072
2011-07-11 2011-07-07 255.847 98,746 +160 0.01% 25,263,871
2011-07-04 2011-06-29 245.388 98,586 -160 0.01% 24,191,858
2011-06-29 2011-06-27 246.325 98,746 -5,125 0.01% 24,323,605
2011-06-28 2011-06-24 246.481 103,871 +3,363 0.01% 25,602,235
2011-06-24 2011-06-22 238.520 100,508 -3,523 0.01% 23,973,168
2011-06-22 2011-06-20 232.432 104,031 -961 0.01% 24,180,145
2011-06-21 2011-06-17 232.120 104,992 +641 0.01% 24,370,734
2011-06-20 2011-06-16 235.398 104,351 -321 0.01% 24,564,017
2011-06-17 2011-06-15 240.861 104,672 +2,403 0.01% 25,211,453
2011-06-16 2011-06-14 243.515 102,269 -2,243 0.01% 24,904,054
2011-06-15 2011-06-13 242.891 104,512 +4,965 0.01% 25,385,001
2011-06-14 2011-06-10 242.579 99,547 +641 0.01% 24,147,970
2011-06-13 2011-06-09 246.169 98,906 +160 0.01% 24,347,578
2011-06-10 2011-06-08 246.325 98,746 +641 0.01% 24,323,605
2011-06-08 2011-06-03 252.413 98,105 +320 0.01% 24,762,962
2011-06-07 2011-06-02 255.847 97,785 -320 0.01% 25,018,002
2011-06-03 2011-06-01 258.813 98,105 -161 0.01% 25,390,842
2011-06-02 2011-05-31 260.842 98,266 -960 0.01% 25,631,921
2011-06-01 2011-05-30 254.442 99,226 -1,122 0.01% 25,247,276
2011-05-31 2011-05-27 254.286 100,348 +2,243 0.01% 25,517,096
2011-05-27 2011-05-25 250.227 98,105 +640 0.01% 24,548,564
2011-05-25 2011-05-23 251.632 97,465 -2,242 0.01% 24,525,347
2011-05-18 2011-05-16 254.754 99,707 -16,336 0.01% 25,400,791
2011-05-16 2011-05-12 257.043 116,043 +641 0.01% 29,828,025
2011-05-13 2011-05-11 259.555 115,402 +995 0.01% 29,953,189
2011-05-11 2011-05-06 259.084 114,407 +3,822 0.01% 29,641,038
2011-05-09 2011-05-05 258.770 110,585 +15,921 0.01% 28,616,090
2011-05-06 2011-05-04 257.043 94,664 +1,115 0.01% 24,332,706
2011-05-04 2011-04-29 265.208 93,549 +477 0.01% 24,809,937
2011-05-03 2011-04-28 267.092 93,072 -477 0.01% 24,858,804
2011-04-29 2011-04-27 265.836 93,549 -1,593 0.01% 24,868,694
2011-04-28 2011-04-26 268.662 95,142 +319 0.01% 25,561,077
2011-04-27 2011-04-21 271.646 94,823 -1,752 0.01% 25,758,268
2011-04-26 2011-04-20 269.447 96,575 -318 0.01% 26,021,892
2011-04-21 2011-04-19 266.778 96,893 +318 0.01% 25,848,935
2011-04-20 2011-04-18 269.919 96,575 +160 0.01% 26,067,385
2011-04-19 2011-04-15 271.489 96,415 +3,184 0.01% 26,175,589
2011-04-18 2011-04-14 268.976 93,231 +637 0.01% 25,076,942
2011-04-15 2011-04-13 266.621 92,594 -1,592 0.01% 24,687,516
2011-04-14 2011-04-12 264.423 94,186 +955 0.01% 24,904,929
2011-04-13 2011-04-11 266.621 93,231 -159 0.01% 24,857,354
2011-04-12 2011-04-08 269.133 93,390 -1,115 0.01% 25,134,373
2011-04-11 2011-04-07 269.919 94,505 -318 0.01% 25,508,653
2011-04-08 2011-04-06 270.861 94,823 -9,075 0.01% 25,683,823
2011-04-07 2011-04-04 265.522 103,898 -3,662 0.01% 27,587,203
2011-04-06 2011-04-01 259.398 107,560 -2,389 0.01% 27,900,868
2011-04-04 2011-03-31 247.622 109,949 -955 0.01% 27,225,750
2011-04-01 2011-03-30 242.283 110,904 -1,751 0.01% 26,870,145
2011-03-31 2011-03-29 235.688 112,655 +159 0.01% 26,551,437
2011-03-30 2011-03-28 238.985 112,496 +1,274 0.01% 26,884,911
2011-03-29 2011-03-25 241.341 111,222 -160 0.01% 26,842,406
2011-03-28 2011-03-24 241.341 111,382 -159 0.01% 26,881,020
2011-03-25 2011-03-23 241.498 111,541 +159 0.01% 26,936,908
2011-03-23 2011-03-21 235.845 111,382 -636 0.01% 26,268,896
2011-03-22 2011-03-18 231.134 112,018 +1,910 0.01% 25,891,219
2011-03-21 2011-03-17 233.333 110,108 -955 0.01% 25,691,801
2011-03-18 2011-03-16 240.085 111,063 +2,388 0.01% 26,664,519
2011-03-17 2011-03-15 240.870 108,675 +4,458 0.01% 26,176,518
2011-03-15 2011-03-11 256.572 104,217 +1,433 0.01% 26,739,143
2011-03-14 2011-03-10 264.109 102,784 +159 0.01% 27,146,158
2011-03-11 2011-03-09 269.762 102,625 -4,935 0.01% 27,684,278
2011-03-10 2011-03-08 265.051 107,560 -160 0.01% 28,508,877
2011-03-09 2011-03-07 261.282 107,720 -2,388 0.01% 28,145,342
2011-03-08 2011-03-04 259.869 110,108 -3,025 0.01% 28,613,682
2011-03-07 2011-03-03 253.745 113,133 +796 0.01% 28,706,982
2011-03-04 2011-03-02 250.919 112,337 +159 0.01% 28,187,494
2011-03-03 2011-03-01 255.002 112,178 -1,433 0.01% 28,605,569
2011-03-02 2011-02-28 250.919 113,611 -2,388 0.01% 28,507,165
2011-03-01 2011-02-25 243.225 115,999 +159 0.01% 28,213,862
2011-02-28 2011-02-24 238.828 115,840 +637 0.01% 27,665,889
2011-02-25 2011-02-23 242.754 115,203 +1,433 0.01% 27,965,987
2011-02-24 2011-02-22 246.679 113,770 +796 0.01% 28,064,726
2011-02-23 2011-02-21 253.588 112,974 -477 0.01% 28,648,897
2011-02-22 2011-02-18 258.456 113,451 -3,503 0.01% 29,322,097
2011-02-21 2011-02-17 249.506 116,954 -318 0.01% 29,180,710
2011-02-18 2011-02-16 247.465 117,272 -956 0.01% 29,020,669
2011-02-17 2011-02-15 243.539 118,228 -159 0.01% 28,793,139
2011-02-16 2011-02-14 247.465 118,387 -1,911 0.01% 29,296,592
2011-02-15 2011-02-11 239.928 120,298 +797 0.01% 28,862,811
2011-02-14 2011-02-10 237.886 119,501 +2,229 0.01% 28,427,655
2011-02-11 2011-02-09 241.812 117,272 -2,229 0.01% 28,357,760
2011-02-10 2011-02-08 240.870 119,501 +796 0.01% 28,784,174
2011-02-09 2011-02-07 238.200 118,705 +955 0.01% 28,275,576
2011-02-08 2011-02-02 244.795 117,750 +1,114 0.01% 28,824,641
2011-02-07 2011-01-31 242.597 116,636 +2,389 0.01% 28,295,539
2011-02-01 2011-01-28 245.894 114,247 +477 0.01% 28,092,697
2011-01-31 2011-01-27 247.779 113,770 +2,707 0.01% 28,189,776
2011-01-28 2011-01-26 248.878 111,063 -796 0.01% 27,641,114
2011-01-27 2011-01-25 246.365 111,859 +1,433 0.01% 27,558,194
2011-01-26 2011-01-24 251.547 110,426 +955 0.01% 27,777,344
2011-01-25 2011-01-21 252.332 109,471 +1,433 0.01% 27,623,063
2011-01-24 2011-01-20 255.002 108,038 +955 0.01% 27,549,862
2011-01-21 2011-01-19 261.439 107,083 +160 0.01% 27,995,720
2011-01-20 2011-01-18 257.357 106,923 +2,229 0.01% 27,517,372
2011-01-19 2011-01-17 258.299 104,694 +1,432 0.01% 27,042,359
2011-01-18 2011-01-14 264.109 103,262 +319 0.01% 27,272,402
2011-01-17 2011-01-13 268.662 102,943 -319 0.01% 27,656,913
2011-01-14 2011-01-12 266.464 103,262 +319 0.01% 27,515,616
2011-01-13 2011-01-11 261.439 102,943 -478 0.01% 26,913,361
2011-01-12 2011-01-10 261.596 103,421 +796 0.01% 27,054,568
2011-01-11 2011-01-07 263.481 102,625 -637 0.01% 27,039,708
2011-01-10 2011-01-06 266.150 103,262 +3,026 0.01% 27,483,188
2011-01-07 2011-01-05 268.034 100,236 -160 0.01% 26,866,687
2011-01-06 2011-01-04 273.530 100,396 +1,115 0.01% 27,461,321
2011-01-05 2011-01-03 277.299 99,281 +2,547 0.01% 27,530,476
2011-01-04 2010-12-31 272.902 96,734 -2,229 0.01% 26,398,897
2011-01-03 2010-12-29 266.464 98,963 +956 0.01% 26,370,087
2010-12-30 2010-12-28 263.324 98,007 +477 0.01% 25,807,565
2010-12-29 2010-12-24 260.654 97,530 +319 0.01% 25,421,618
2010-12-23 2010-12-21 265.679 97,211 +159 0.01% 25,826,921
2010-12-22 2010-12-20 257.043 97,052 -1,274 0.01% 24,946,524
2010-12-21 2010-12-17 260.654 98,326 +2,229 0.01% 25,629,099
2010-12-20 2010-12-16 257.514 96,097 +7,324 0.01% 24,746,316
2010-12-17 2010-12-15 269.762 88,773 +2,707 0.01% 23,947,541
2010-12-16 2010-12-14 277.927 86,066 +318 0.01% 23,920,032
2010-12-15 2010-12-13 276.670 85,748 +955 0.01% 23,723,938
2010-12-14 2010-12-10 278.869 84,793 +1,752 0.01% 23,646,117
2010-12-13 2010-12-09 282.480 83,041 +318 0.01% 23,457,439
2010-12-10 2010-12-08 281.695 82,723 +2,070 0.01% 23,302,665
2010-12-09 2010-12-07 287.348 80,653 -318 0.01% 23,175,467
2010-12-07 2010-12-03 285.621 80,971 +318 0.01% 23,126,988
2010-12-06 2010-12-02 291.901 80,653 -1,751 0.01% 23,542,728
2010-12-03 2010-12-01 285.778 82,404 +318 0.01% 23,549,221
2010-12-02 2010-11-30 281.381 82,086 +478 0.01% 23,097,446
2010-12-01 2010-11-29 283.108 81,608 -796 0.01% 23,103,902
2010-11-30 2010-11-26 279.811 82,404 +796 0.01% 23,057,534
2010-11-29 2010-11-25 282.480 81,608 +3,662 0.01% 23,052,645
2010-11-25 2010-11-23 280.596 77,946 +2,706 0.01% 21,871,333
2010-11-24 2010-11-22 293.472 75,240 -796 0.01% 22,080,808
2010-11-23 2010-11-19 296.455 76,036 +33,117 0.01% 22,541,257
2010-11-22 2010-11-18 286.406 42,919 +796 0.00% 12,292,248
2010-11-19 2010-11-17 275.100 42,123 -637 0.00% 11,588,048
2010-11-18 2010-11-16 273.530 42,760 +955 0.00% 11,696,144
2010-11-17 2010-11-15 281.067 41,805 -955 0.00% 11,750,007
2010-11-16 2010-11-12 286.563 42,760 +478 0.00% 12,253,423
2010-11-15 2010-11-11 293.472 42,282 -478 0.00% 12,408,569
2010-11-12 2010-11-10 280.282 42,760 -4,140 0.00% 11,984,855
2010-11-11 2010-11-09 270.547 46,900 +1,433 0.01% 12,688,638
2010-11-10 2010-11-08 277.142 45,467 +160 0.00% 12,600,793
2010-11-09 2010-11-05 279.183 45,307 -160 0.00% 12,648,934
2010-11-08 2010-11-04 275.885 45,467 -159 0.00% 12,543,679
2010-11-05 2010-11-03 276.199 45,626 -318 0.01% 12,601,873
2010-11-03 2010-11-01 272.274 45,944 -478 0.01% 12,509,351
2010-11-02 2010-10-29 262.068 46,422 -318 0.01% 12,165,699
2010-11-01 2010-10-28 268.819 46,740 -1,433 0.01% 12,564,619
2010-10-29 2010-10-27 264.266 48,173 +1,114 0.01% 12,730,477
2010-10-27 2010-10-25 274.001 47,059 -159 0.01% 12,894,218
2010-10-26 2010-10-22 276.042 47,218 -318 0.01% 13,034,168
2010-10-25 2010-10-21 276.827 47,536 -160 0.01% 13,159,271
2010-10-22 2010-10-20 268.662 47,696 -2,547 0.01% 12,814,122
2010-10-21 2010-10-19 268.191 50,243 -796 0.01% 13,474,737
2010-10-20 2010-10-18 260.340 51,039 +318 0.01% 13,287,508
2010-10-19 2010-10-15 262.225 50,721 +160 0.01% 13,300,291
2010-10-18 2010-10-14 273.687 50,561 -3,822 0.01% 13,837,891
2010-10-15 2010-10-13 268.662 54,383 +3,662 0.01% 14,610,667
2010-10-14 2010-10-12 251.076 50,721 -159 0.01% 12,734,830
2010-10-13 2010-10-11 249.035 50,880 -796 0.01% 12,670,891
2010-10-12 2010-10-08 240.713 51,676 -1,592 0.01% 12,439,070
2010-10-11 2010-10-07 236.787 53,268 +2,229 0.01% 12,613,180
2010-10-08 2010-10-06 237.415 51,039 -2,070 0.01% 12,117,438
2010-10-07 2010-10-05 238.985 53,109 -637 0.01% 12,692,280
2010-10-06 2010-10-04 247.779 53,746 -637 0.01% 13,317,111
2010-10-05 2010-09-30 248.721 54,383 -1,273 0.01% 13,526,181
2010-10-04 2010-09-29 245.737 55,656 -1,593 0.01% 13,676,759
2010-09-30 2010-09-28 240.556 57,249 -477 0.01% 13,771,573
2010-09-29 2010-09-27 241.184 57,726 -796 0.01% 13,922,575
2010-09-28 2010-09-24 236.944 58,522 -478 0.01% 13,866,449
2010-09-27 2010-09-22 233.647 59,000 -159 0.01% 13,785,160
2010-09-21 2010-09-17 230.977 59,159 -796 0.01% 13,664,394
2010-09-20 2010-09-16 227.837 59,955 +159 0.01% 13,659,968
2010-09-17 2010-09-15 230.820 59,796 -3,503 0.01% 13,802,137
2010-09-16 2010-09-14 230.349 63,299 -2,547 0.01% 14,580,883
2010-09-15 2010-09-13 227.680 65,846 +2,070 0.01% 14,991,817
2010-09-14 2010-09-10 222.341 63,776 -478 0.01% 14,180,038
2010-09-13 2010-09-09 221.085 64,254 -478 0.01% 14,205,604
2010-09-10 2010-09-08 217.945 64,732 -1,910 0.01% 14,107,997
2010-09-08 2010-09-06 220.369 66,642 +159 0.01% 14,685,843
2010-09-07 2010-09-03 219.425 66,483 -4,284 0.01% 14,588,015
2010-09-06 2010-09-02 208.091 70,767 -477 0.01% 14,726,009
2010-08-24 2010-08-20 202.582 71,244 +636 0.01% 14,432,769
2010-08-13 2010-08-11 202.582 70,608 -1,271 0.01% 14,303,927
2010-08-03 2010-07-30 202.582 71,879 +318 0.01% 14,561,409
2010-07-16 2010-07-14 202.582 71,561 +159 0.01% 14,496,988
2010-07-14 2010-07-12 202.582 71,402 -318 0.01% 14,464,777
2010-07-07 2010-07-05 202.582 71,720 -159 0.01% 14,529,198
2010-07-02 2010-06-29 202.582 71,879 -317 0.01% 14,561,409
2010-06-28 2010-06-24 210.295 72,196 -2,383 0.01% 15,182,469
2010-06-25 2010-06-23 211.397 74,579 -1,270 0.01% 15,765,777
2010-06-24 2010-06-22 209.036 75,849 -1,271 0.01% 15,855,165
2010-06-23 2010-06-21 210.138 77,120 -1,112 0.01% 16,205,824
2010-06-22 2010-06-18 197.388 78,232 -953 0.01% 15,442,044
2010-06-21 2010-06-17 197.388 79,185 -159 0.01% 15,630,155
2010-06-17 2010-06-14 198.332 79,344 -794 0.01% 15,736,475
2010-06-15 2010-06-11 195.499 80,138 +159 0.01% 15,666,894
2010-06-11 2010-06-09 195.184 79,979 +159 0.01% 15,610,632
2010-06-10 2010-06-08 193.925 79,820 +159 0.01% 15,479,084
2010-06-09 2010-06-07 195.814 79,661 +2,223 0.01% 15,598,720
2010-06-08 2010-06-04 200.536 77,438 -1,111 0.01% 15,529,103
2010-06-07 2010-06-03 196.286 78,549 -953 0.01% 15,418,067
2010-06-04 2010-06-02 192.980 79,502 -795 0.01% 15,342,331
2010-06-03 2010-06-01 193.295 80,297 +318 0.01% 15,521,029
2010-06-02 2010-05-31 197.230 79,979 +953 0.01% 15,774,291
2010-06-01 2010-05-28 201.166 79,026 -2,065 0.01% 15,897,311
2010-05-31 2010-05-27 193.925 81,091 -2,541 0.01% 15,725,562
2010-05-28 2010-05-26 190.777 83,632 +635 0.01% 15,955,041
2010-05-27 2010-05-25 183.678 82,997 +3,177 0.01% 15,244,762
2010-05-26 2010-05-24 194.129 79,820 -159 0.01% 15,495,389
2010-05-25 2010-05-20 190.012 79,979 +1,105 0.01% 15,196,987
2010-05-24 2010-05-19 189.854 78,874 +474 0.01% 14,974,534
2010-05-19 2010-05-17 188.904 78,400 +1,736 0.01% 14,810,059
2010-05-18 2010-05-14 197.138 76,664 +1,105 0.01% 15,113,363
2010-05-17 2010-05-13 201.096 75,559 -473 0.01% 15,194,633
2010-05-14 2010-05-12 195.238 76,032 +316 0.01% 14,844,302
2010-05-13 2010-05-11 194.287 75,716 -2,053 0.01% 14,710,672
2010-05-12 2010-05-10 199.513 77,769 -1,421 0.01% 15,515,913
2010-05-11 2010-05-07 193.496 79,190 +4,105 0.01% 15,322,930
2010-05-10 2010-05-06 197.138 75,085 +947 0.01% 14,802,082
2010-05-07 2010-05-05 199.988 74,138 +2,211 0.01% 14,826,700
2010-05-06 2010-05-04 207.747 71,927 -1,421 0.01% 14,942,596
2010-05-05 2010-05-03 209.488 73,348 +1,579 0.01% 15,365,560
2010-05-04 2010-04-30 214.872 71,769 -158 0.01% 15,421,159
2010-05-03 2010-04-29 204.897 71,927 -158 0.01% 14,737,591
2010-04-30 2010-04-28 209.647 72,085 +1,579 0.01% 15,112,390
2010-04-28 2010-04-26 218.356 70,506 -948 0.01% 15,395,387
2010-04-27 2010-04-23 214.714 71,454 +158 0.01% 15,342,160
2010-04-23 2010-04-21 217.881 71,296 -1,578 0.01% 15,534,021
2010-04-22 2010-04-20 218.672 72,874 -316 0.01% 15,935,532
2010-04-20 2010-04-16 216.456 73,190 -632 0.01% 15,842,384
2010-04-19 2010-04-15 218.989 73,822 +3,000 0.01% 16,166,212
2010-04-16 2010-04-14 220.573 70,822 -158 0.01% 15,621,387
2010-04-15 2010-04-13 220.414 70,980 -1,421 0.01% 15,644,998
2010-04-12 2010-04-08 218.197 72,401 -631 0.01% 15,797,707
2010-04-09 2010-04-07 218.831 73,032 -474 0.01% 15,981,646
2010-04-08 2010-04-01 216.456 73,506 -1,421 0.01% 15,910,784
2010-04-07 2010-03-31 211.864 74,927 -158 0.01% 15,874,306
2010-04-01 2010-03-30 213.764 75,085 -316 0.01% 16,050,451
2010-03-31 2010-03-29 209.330 75,401 -473 0.01% 15,783,701
2010-03-30 2010-03-26 204.421 75,874 -1,579 0.01% 15,510,275
2010-03-29 2010-03-25 202.046 77,453 +158 0.01% 15,649,094
2010-03-26 2010-03-24 204.738 77,295 -316 0.01% 15,825,236
2010-03-24 2010-03-22 202.838 77,611 -7,105 0.01% 15,742,463
2010-03-23 2010-03-19 207.588 84,716 -631 0.01% 17,586,054
2010-03-19 2010-03-17 208.222 85,347 -790 0.01% 17,771,099
2010-03-18 2010-03-16 201.888 86,137 -316 0.01% 17,390,025
2010-03-17 2010-03-15 202.205 86,453 +1,106 0.01% 17,481,200
2010-03-16 2010-03-12 204.580 85,347 -474 0.01% 17,460,274
2010-03-15 2010-03-11 203.471 85,821 -1,737 0.01% 17,462,120
2010-03-11 2010-03-09 201.571 87,558 +158 0.01% 17,649,179
2010-03-10 2010-03-08 195.871 87,400 -2,526 0.01% 17,119,119
2010-03-08 2010-03-04 190.646 89,926 +158 0.01% 17,143,995
2010-03-05 2010-03-03 192.704 89,768 -158 0.01% 17,298,658
2010-03-04 2010-03-02 193.812 89,926 -316 0.01% 17,428,779
2010-03-03 2010-03-01 192.704 90,242 +316 0.01% 17,389,999
2010-03-02 2010-02-26 187.479 89,926 -158 0.01% 16,859,211
2010-03-01 2010-02-25 184.154 90,084 +1,737 0.01% 16,589,284
2010-02-26 2010-02-24 187.004 88,347 +3,473 0.01% 16,521,215
2010-02-25 2010-02-23 189.062 84,874 +2,369 0.01% 16,046,461
2010-02-24 2010-02-22 192.862 82,505 -3,474 0.01% 15,912,112
2010-02-23 2010-02-19 188.587 85,979 +1,105 0.01% 16,214,532
2010-02-22 2010-02-18 193.654 84,874 -315 0.01% 16,436,200
2010-02-18 2010-02-12 194.129 85,189 +789 0.01% 16,537,668
2010-02-17 2010-02-11 197.454 84,400 -947 0.01% 16,665,148
2010-02-12 2010-02-10 191.279 85,347 -1,421 0.01% 16,325,086
2010-02-11 2010-02-09 187.479 86,768 +1,105 0.01% 16,267,154
2010-02-10 2010-02-08 184.945 85,663 +947 0.01% 15,842,963
2010-02-09 2010-02-05 188.112 84,716 +1,263 0.01% 15,936,104
2010-02-08 2010-02-04 196.346 83,453 -316 0.01% 16,385,659
2010-02-05 2010-02-03 199.038 83,769 -1,578 0.01% 16,673,197
2010-02-04 2010-02-02 193.654 85,347 +315 0.01% 16,527,798
2010-02-02 2010-01-29 192.546 85,032 -631 0.01% 16,372,547
2010-02-01 2010-01-28 190.012 85,663 +1,105 0.01% 16,277,017
2010-01-29 2010-01-27 187.479 84,558 +474 0.01% 15,852,826
2010-01-28 2010-01-26 187.795 84,084 +2,210 0.01% 15,790,589
2010-01-27 2010-01-25 197.929 81,874 +1,263 0.01% 16,205,271
2010-01-26 2010-01-22 198.563 80,611 +1,421 0.01% 16,006,343
2010-01-25 2010-01-21 202.046 79,190 +2,684 0.01% 16,000,048
2010-01-22 2010-01-20 209.172 76,506 +2,211 0.01% 16,002,896
2010-01-20 2010-01-18 212.339 74,295 +157 0.01% 15,775,700
2010-01-19 2010-01-15 211.705 74,138 +948 0.01% 15,695,406
2010-01-18 2010-01-14 212.022 73,190 +631 0.01% 15,517,888
2010-01-15 2010-01-13 213.764 72,559 +5,684 0.01% 15,510,483
2010-01-14 2010-01-12 224.848 66,875 +316 0.01% 15,036,696
2010-01-13 2010-01-11 225.323 66,559 -947 0.01% 14,997,262
2010-01-12 2010-01-08 221.364 67,506 +2,684 0.01% 14,943,414
2010-01-11 2010-01-07 221.998 64,822 -474 0.01% 14,390,329
2010-01-08 2010-01-06 224.056 65,296 -474 0.01% 14,629,965
2010-01-07 2010-01-05 221.681 65,770 -631 0.01% 14,579,954
2010-01-06 2010-01-04 213.764 66,401 +316 0.01% 14,194,126
2010-01-05 2009-12-31 215.347 66,085 +947 0.01% 14,231,218
2010-01-04 2009-12-29 209.488 65,138 +158 0.01% 13,645,660
2009-12-30 2009-12-28 212.022 64,980 +316 0.01% 13,777,187
2009-12-29 2009-12-24 212.497 64,664 +1,578 0.01% 13,740,906
2009-12-28 2009-12-22 209.963 63,086 +158 0.01% 13,245,757
2009-12-23 2009-12-21 208.222 62,928 +1,105 0.01% 13,102,976
2009-12-22 2009-12-18 210.597 61,823 +948 0.01% 13,019,731
2009-12-21 2009-12-17 211.230 60,875 -1,737 0.01% 12,858,641
2009-12-18 2009-12-16 217.089 62,612 -158 0.01% 13,592,374
2009-12-17 2009-12-15 218.831 62,770 +1,421 0.01% 13,736,005
2009-12-16 2009-12-14 220.414 61,349 +790 0.01% 13,522,189
2009-12-15 2009-12-11 221.523 60,559 +315 0.01% 13,415,186
2009-12-14 2009-12-10 222.948 60,244 +1,105 0.01% 13,431,259
2009-12-11 2009-12-09 224.531 59,139 +1,421 0.01% 13,278,545
2009-12-09 2009-12-07 234.190 57,718 -2,210 0.01% 13,516,982
2009-12-07 2009-12-03 230.706 59,928 -3,158 0.01% 13,825,779
2009-12-03 2009-12-01 232.132 63,086 -315 0.01% 14,644,254
2009-12-02 2009-11-30 228.965 63,401 -316 0.01% 14,516,592
2009-12-01 2009-11-27 221.681 63,717 +2,368 0.01% 14,124,843
2009-11-30 2009-11-26 234.665 61,349 -1,105 0.01% 14,396,468
2009-11-27 2009-11-25 239.415 62,454 +7,105 0.01% 14,952,449
2009-11-26 2009-11-24 231.815 55,349 +315 0.01% 12,830,723
2009-11-24 2009-11-20 222.314 55,034 +790 0.01% 12,234,845
2009-11-23 2009-11-19 225.323 54,244 +789 0.01% 12,222,411
2009-11-20 2009-11-18 230.390 53,455 -2,368 0.01% 12,315,487
2009-11-19 2009-11-17 233.873 55,823 +947 0.01% 13,055,513
2009-11-18 2009-11-16 233.082 54,876 -2,210 0.01% 12,790,589
2009-11-17 2009-11-13 229.598 57,086 -316 0.01% 13,106,837
2009-11-16 2009-11-12 228.806 57,402 -473 0.01% 13,133,944
2009-11-13 2009-11-11 229.123 57,875 +157 0.01% 13,260,497
2009-11-12 2009-11-10 230.073 57,718 +1,895 0.01% 13,279,361
2009-11-10 2009-11-06 225.323 55,823 -1,263 0.01% 12,578,196
2009-11-09 2009-11-05 222.314 57,086 -632 0.01% 12,691,034
2009-11-06 2009-11-04 222.789 57,718 -631 0.01% 12,858,954
2009-11-05 2009-11-03 216.931 58,349 +631 0.01% 12,657,684
2009-11-04 2009-11-02 221.048 57,718 -631 0.01% 12,758,422
2009-11-03 2009-10-30 220.414 58,349 -2,368 0.01% 12,860,946
2009-11-02 2009-10-29 214.872 60,717 -1,421 0.01% 13,046,392
2009-10-30 2009-10-28 219.622 62,138 -158 0.01% 13,646,900
2009-10-29 2009-10-27 226.115 62,296 -2,368 0.01% 14,086,031
2009-10-28 2009-10-23 228.331 64,664 -8,368 0.01% 14,764,818
2009-10-27 2009-10-22 216.456 73,032 +631 0.01% 15,808,184
2009-10-23 2009-10-21 216.931 72,401 +3,000 0.01% 15,705,993
2009-10-22 2009-10-20 216.139 69,401 -1,895 0.01% 15,000,256
2009-10-21 2009-10-19 214.555 71,296 -947 0.01% 15,296,946
2009-10-20 2009-10-16 212.180 72,243 -1,737 0.01% 15,328,542
2009-10-19 2009-10-15 212.022 73,980 +1,421 0.01% 15,685,385
2009-10-16 2009-10-14 210.755 72,559 -3,473 0.01% 15,292,188
2009-10-14 2009-10-12 205.372 76,032 -316 0.01% 15,614,809
2009-10-13 2009-10-09 206.480 76,348 -158 0.01% 15,764,331
2009-10-12 2009-10-08 202.680 76,506 -1,105 0.01% 15,506,213
2009-10-09 2009-10-07 203.313 77,611 -632 0.01% 15,779,331
2009-10-07 2009-10-05 192.862 78,243 +948 0.01% 15,090,133
2009-10-06 2009-10-02 190.329 77,295 +158 0.01% 14,711,473
2009-10-05 2009-09-30 194.763 77,137 -632 0.01% 15,023,397
2009-10-02 2009-09-29 197.613 77,769 -631 0.01% 15,368,142
2009-09-30 2009-09-28 193.021 78,400 -3,474 0.01% 15,132,826
2009-09-29 2009-09-25 197.138 81,874 +1,421 0.01% 16,140,450
2009-09-28 2009-09-24 197.454 80,453 +632 0.01% 15,885,796
2009-09-24 2009-09-22 206.163 79,821 -9,473 0.01% 16,456,157
2009-09-22 2009-09-18 209.013 89,294 +3,157 0.01% 18,663,646
2009-09-21 2009-09-17 209.805 86,137 +2,211 0.01% 18,071,987
2009-09-18 2009-09-16 206.955 83,926 -474 0.01% 17,368,903
2009-09-15 2009-09-11 202.838 84,400 -789 0.01% 17,119,531
2009-09-14 2009-09-10 202.046 85,189 -948 0.01% 17,212,124
2009-09-10 2009-09-08 202.363 86,137 -631 0.01% 17,430,943
2009-09-09 2009-09-07 197.929 86,768 -1,737 0.01% 17,173,938
2009-09-08 2009-09-04 193.179 88,505 -1,105 0.01% 17,097,315
2009-09-07 2009-09-03 186.054 89,610 +158 0.01% 16,672,266
2009-09-04 2009-09-02 180.512 89,452 +1,736 0.01% 16,147,124
2009-09-03 2009-09-01 183.203 87,716 +632 0.01% 16,069,873
2009-09-02 2009-08-31 183.678 87,084 +789 0.01% 15,995,456
2009-09-01 2009-08-28 187.795 86,295 +2,842 0.01% 16,205,805
2009-08-31 2009-08-27 194.036 83,453 -4,421 0.01% 16,192,883
2009-08-28 2009-08-26 194.354 87,874 -700 0.01% 17,078,622
2009-08-27 2009-08-25 196.894 88,574 +3,779 0.01% 17,439,698
2009-08-26 2009-08-24 197.053 84,795 +1,889 0.01% 16,709,100
2009-08-25 2009-08-21 192.766 82,906 +2,205 0.01% 15,981,431
2009-08-21 2009-08-19 192.607 80,701 -1,890 0.01% 15,543,569
2009-08-20 2009-08-18 195.465 82,591 +788 0.01% 16,143,653
2009-08-19 2009-08-17 194.354 81,803 +5,825 0.01% 15,898,702
2009-08-18 2009-08-14 206.421 75,978 +1,102 0.01% 15,683,473
2009-08-17 2009-08-13 207.850 74,876 +1,260 0.01% 15,563,000
2009-08-14 2009-08-12 204.833 73,616 +1,574 0.01% 15,079,014
2009-08-13 2009-08-11 209.915 72,042 +2,519 0.01% 15,122,662
2009-08-12 2009-08-10 206.739 69,523 +945 0.01% 14,373,102
2009-08-11 2009-08-07 204.675 68,578 -157 0.01% 14,036,174
2009-08-10 2009-08-06 212.614 68,735 +8,029 0.01% 14,614,015
2009-08-07 2009-08-05 213.090 60,706 -944 0.01% 12,935,856
2009-08-06 2009-08-04 215.790 61,650 +2,361 0.01% 13,303,428
2009-08-05 2009-08-03 219.759 59,289 +630 0.01% 13,029,305
2009-08-04 2009-07-31 218.489 58,659 -3,936 0.01% 12,816,343
2009-08-03 2009-07-30 214.043 62,595 +2,991 0.01% 13,398,018
2009-07-31 2009-07-29 212.773 59,604 -787 0.01% 12,682,102
2009-07-30 2009-07-28 222.141 60,391 -2,834 0.01% 13,415,318
2009-07-29 2009-07-27 217.377 63,225 -1,259 0.01% 13,743,689
2009-07-28 2009-07-24 215.948 64,484 +2,834 0.01% 13,925,215
2009-07-27 2009-07-23 209.597 61,650 -5,983 0.01% 12,921,652
2009-07-24 2009-07-22 204.516 67,633 +2,204 0.01% 13,832,018
2009-07-23 2009-07-21 210.073 65,429 +3,464 0.01% 13,744,886
2009-07-22 2009-07-20 208.009 61,965 -1,102 0.01% 12,889,283
2009-07-21 2009-07-17 188.637 63,067 -788 0.01% 11,896,786
2009-07-20 2009-07-16 186.255 63,855 -787 0.01% 11,893,343
2009-07-17 2009-07-15 185.144 64,642 -1,889 0.01% 11,968,077
2009-07-16 2009-07-14 182.127 66,531 +630 0.01% 12,117,094
2009-07-15 2009-07-13 173.076 65,901 -2,520 0.01% 11,405,899
2009-07-14 2009-07-10 177.681 68,421 -629 0.01% 12,157,115
2009-07-13 2009-07-09 176.411 69,050 +944 0.01% 12,181,163
2009-07-10 2009-07-08 174.029 68,106 +1,732 0.01% 11,852,418
2009-07-09 2009-07-07 176.887 66,374 +1,260 0.01% 11,740,706
2009-07-08 2009-07-06 182.921 65,114 -3,621 0.01% 11,910,716
2009-07-07 2009-07-03 179.904 68,735 +1,889 0.01% 12,365,705
2009-07-06 2009-07-02 172.124 66,846 -6,455 0.01% 11,505,771
2009-07-03 2009-06-30 166.566 73,301 -945 0.01% 12,209,459
2009-07-02 2009-06-29 169.424 74,246 -945 0.01% 12,579,069
2009-06-30 2009-06-26 172.441 75,191 +2,677 0.01% 12,966,021
2009-06-29 2009-06-25 168.948 72,514 +472 0.01% 12,251,084
2009-06-26 2009-06-24 167.360 72,042 -2,834 0.01% 12,056,948
2009-06-25 2009-06-23 161.644 74,876 +787 0.01% 12,103,234
2009-06-24 2009-06-22 165.772 74,089 +473 0.01% 12,281,891
2009-06-23 2009-06-19 165.137 73,616 -315 0.01% 12,156,725
2009-06-22 2009-06-18 168.154 73,931 +4,881 0.01% 12,431,787
2009-06-19 2009-06-17 168.313 69,050 +5,825 0.01% 11,621,992
2009-06-18 2009-06-16 172.282 63,225 +3,779 0.01% 10,892,551
2009-06-17 2009-06-15 181.492 59,446 +1,574 0.01% 10,788,968
2009-06-09 2009-06-05 187.526 57,872 -630 0.01% 10,852,490
2009-06-08 2009-06-04 183.715 58,502 -157 0.01% 10,747,689
2009-06-04 2009-06-02 179.586 58,659 -630 0.01% 10,534,363
2009-06-03 2009-06-01 183.874 59,289 -630 0.01% 10,901,687
2009-06-02 2009-05-29 170.694 59,919 -157 0.01% 10,227,843
2009-06-01 2009-05-27 162.279 60,076 -1,260 0.01% 9,749,064
2009-05-29 2009-05-26 155.133 61,336 +630 0.01% 9,515,268
2009-05-27 2009-05-25 157.356 60,706 -157 0.01% 9,552,483
2009-05-26 2009-05-22 159.579 60,863 +4,251 0.01% 9,712,487
2009-05-25 2009-05-21 162.279 56,612 +944 0.01% 9,186,930
2009-05-21 2009-05-19 168.313 55,668 -1,574 0.01% 9,369,631
2009-05-20 2009-05-18 158.309 57,242 +1,260 0.01% 9,061,936
2009-05-18 2009-05-14 154.181 55,982 +1,417 0.01% 8,631,349
2009-05-14 2009-05-12 161.009 54,565 -630 0.01% 8,785,432
2009-05-13 2009-05-11 158.627 55,195 +2,361 0.01% 8,755,405
2009-05-12 2009-05-08 161.961 52,834 +945 0.01% 8,557,062
2009-05-11 2009-05-07 162.596 51,889 +315 0.01% 8,436,966
2009-05-08 2009-05-06 161.644 51,574 -315 0.01% 8,336,613
2009-05-07 2009-05-05 157.039 51,889 -2,519 0.01% 8,148,593
2009-05-05 2009-04-30 154.022 54,408 +2,047 0.01% 8,380,029
2009-05-04 2009-04-29 148.782 52,361 -473 0.01% 7,790,378
2009-04-30 2009-04-28 143.701 52,834 +1,417 0.01% 7,592,295
2009-04-29 2009-04-27 157.833 51,417 -314 0.01% 8,115,292
2009-04-28 2009-04-24 162.438 51,731 -2,520 0.01% 8,403,061
2009-04-27 2009-04-23 162.914 54,251 +3,307 0.01% 8,838,247
2009-04-24 2009-04-22 159.738 50,944 -473 0.01% 8,137,707
2009-04-23 2009-04-21 162.755 51,417 +158 0.01% 8,368,384
2009-04-17 2009-04-15 167.836 51,259 +157 0.01% 8,603,123
2009-04-09 2009-04-07 161.644 51,102 +473 0.01% 8,260,317
2009-04-07 2009-04-03 164.502 50,629 -630 0.01% 8,328,564
2009-04-06 2009-04-02 164.025 51,259 -158 0.01% 8,407,783
2009-04-03 2009-04-01 150.211 51,417 +158 0.01% 7,723,406
2009-04-02 2009-03-31 146.877 51,259 -5,038 0.01% 7,528,750
2009-04-01 2009-03-30 143.383 56,297 -1,102 0.01% 8,072,053
2009-03-31 2009-03-27 155.610 57,399 +157 0.01% 8,931,850
2009-03-27 2009-03-25 149.100 57,242 -2,362 0.01% 8,534,762
2009-03-26 2009-03-24 156.721 59,604 -944 0.01% 9,341,220
2009-03-25 2009-03-23 150.052 60,548 -473 0.01% 9,085,370
2009-03-24 2009-03-20 139.731 61,021 -315 0.01% 8,526,544
2009-03-23 2009-03-19 145.448 61,336 -472 0.01% 8,921,173
2009-03-20 2009-03-18 140.366 61,808 -787 0.01% 8,675,769
2009-03-19 2009-03-17 140.684 62,595 +2,047 0.01% 8,806,116
2009-03-18 2009-03-16 147.671 60,548 +315 0.01% 8,941,158
2009-03-17 2009-03-13 139.731 60,233 -3,622 0.01% 8,416,435
2009-03-16 2009-03-12 129.410 63,855 -315 0.01% 8,263,491
2009-03-13 2009-03-11 126.235 64,170 -2,676 0.01% 8,100,470
2009-03-11 2009-03-09 116.866 66,846 +630 0.01% 7,812,036
2009-03-10 2009-03-06 118.136 66,216 +157 0.01% 7,822,524
2009-03-09 2009-03-05 121.947 66,059 -5,038 0.01% 8,055,718
2009-03-06 2009-03-04 120.836 71,097 -787 0.01% 8,591,064
2009-03-05 2009-03-03 112.897 71,884 +629 0.01% 8,115,455
2009-03-04 2009-03-02 112.579 71,255 +158 0.01% 8,021,814
2009-03-03 2009-02-27 118.454 71,097 +3,149 0.01% 8,421,726
2009-03-02 2009-02-26 120.677 67,948 -315 0.01% 8,199,763
2009-02-27 2009-02-25 123.694 68,263 -2,204 0.01% 8,443,721
2009-02-26 2009-02-24 117.184 70,467 -315 0.01% 8,257,587
2009-02-25 2009-02-23 116.390 70,782 -4,094 0.01% 8,238,304
2009-02-24 2009-02-20 111.626 74,876 -315 0.01% 8,358,127
2009-02-23 2009-02-19 114.326 75,191 +473 0.01% 8,596,257
2009-02-20 2009-02-18 110.356 74,718 +5,038 0.01% 8,245,577
2009-02-19 2009-02-17 112.897 69,680 +1,417 0.01% 7,866,631
2009-02-18 2009-02-16 117.501 68,263 +945 0.01% 8,020,993
2009-02-17 2009-02-13 117.978 67,318 -6,613 0.01% 7,942,021
2009-02-16 2009-02-12 114.326 73,931 +315 0.01% 8,452,207
2009-02-13 2009-02-11 118.295 73,616 -1,260 0.01% 8,708,423
2009-02-12 2009-02-10 120.677 74,876 +2,047 0.01% 9,035,813
2009-02-11 2009-02-09 118.930 72,829 -3,779 0.01% 8,661,581
2009-02-10 2009-02-06 117.978 76,608 +1,102 0.01% 9,038,034
2009-02-09 2009-02-05 114.643 75,506 -1,102 0.01% 8,656,248
2009-02-06 2009-02-04 107.180 76,608 -2,047 0.01% 8,210,865
2009-02-05 2009-02-03 103.528 78,655 +945 0.01% 8,143,010
2009-02-04 2009-02-02 103.687 77,710 -630 0.01% 8,057,515
2009-02-03 2009-01-30 108.927 78,340 +473 0.01% 8,533,333
2009-02-02 2009-01-29 102.734 77,867 -630 0.01% 7,999,609
2009-01-30 2009-01-23 96.383 78,497 +2,519 0.01% 7,565,764
2009-01-29 2009-01-22 102.417 75,978 -787 0.01% 7,781,415
2009-01-23 2009-01-21 104.798 76,765 +1,417 0.01% 8,044,855
2009-01-21 2009-01-19 114.484 75,348 -2,204 0.01% 8,626,170
2009-01-20 2009-01-16 111.785 77,552 +3,463 0.01% 8,669,153
2009-01-19 2009-01-15 115.437 74,089 -2,204 0.01% 8,552,620
2009-01-16 2009-01-14 112.897 76,293 -2,834 0.01% 8,613,216
2009-01-15 2009-01-13 108.292 79,127 +1,417 0.01% 8,568,802
2009-01-14 2009-01-12 112.420 77,710 +315 0.01% 8,736,172
2009-01-13 2009-01-09 120.995 77,395 +3,464 0.01% 9,364,377
2009-01-12 2009-01-08 126.393 73,931 +472 0.01% 9,344,384
2009-01-09 2009-01-07 134.491 73,459 -315 0.01% 9,879,602
2009-01-08 2009-01-06 136.873 73,774 -6,455 0.01% 10,097,680
2009-01-07 2009-01-05 136.556 80,229 -2,204 0.01% 10,955,718
2009-01-06 2009-01-02 125.758 82,433 +944 0.01% 10,366,623
2009-01-05 2008-12-31 119.089 81,489 +2,834 0.01% 9,704,458
2009-01-02 2008-12-29 115.913 78,655 +315 0.01% 9,117,173
2008-12-30 2008-12-24 114.643 78,340 +788 0.01% 8,981,147
2008-12-23 2008-12-19 128.458 77,552 +1,732 0.01% 9,962,138
2008-12-22 2008-12-18 128.775 75,820 -315 0.01% 9,763,728
2008-12-19 2008-12-17 123.218 76,135 -945 0.01% 9,381,172
2008-12-18 2008-12-16 118.136 77,080 +157 0.01% 9,105,958
2008-12-16 2008-12-12 114.167 76,923 +315 0.01% 8,782,054
2008-12-15 2008-12-11 122.424 76,608 +1,260 0.01% 9,378,633
2008-12-12 2008-12-10 120.042 75,348 -945 0.01% 9,044,916
2008-12-11 2008-12-09 113.373 76,293 +4,409 0.01% 8,649,558
2008-12-10 2008-12-08 118.454 71,884 -2,205 0.01% 8,514,950
2008-12-09 2008-12-05 105.751 74,089 +630 0.01% 7,835,000
2008-12-08 2008-12-04 100.035 73,459 -6,927 0.01% 7,348,464
2008-12-05 2008-12-03 94.954 80,386 -158 0.01% 7,632,954
2008-12-04 2008-12-02 92.572 80,544 +787 0.01% 7,456,118
2008-12-02 2008-11-28 92.890 79,757 +1,102 0.01% 7,408,592
2008-12-01 2008-11-27 98.447 78,655 +473 0.01% 7,743,353
2008-11-28 2008-11-26 97.971 78,182 -1,732 0.01% 7,659,545
2008-11-26 2008-11-24 90.031 79,914 -315 0.01% 7,194,771
2008-11-25 2008-11-21 94.636 80,229 +630 0.01% 7,592,568
2008-11-24 2008-11-20 91.460 79,599 -630 0.01% 7,280,163
2008-11-21 2008-11-19 91.778 80,229 -787 0.01% 7,363,262
2008-11-20 2008-11-18 92.413 81,016 +3,464 0.01% 7,486,948
2008-11-19 2008-11-17 104.957 77,552 -788 0.01% 8,139,645
2008-11-18 2008-11-14 105.910 78,340 -2,834 0.01% 8,296,987
2008-11-17 2008-11-13 104.481 81,174 +630 0.01% 8,481,133
2008-11-14 2008-11-12 107.974 80,544 +1,260 0.01% 8,696,673
2008-11-13 2008-11-11 111.785 79,284 -1,575 0.01% 8,862,765
2008-11-12 2008-11-10 114.802 80,859 -787 0.01% 9,282,772
2008-11-11 2008-11-07 108.768 81,646 +1,889 0.01% 8,880,481
2008-11-10 2008-11-06 103.528 79,757 +2,205 0.01% 8,257,098
2008-11-07 2008-11-05 114.326 77,552 -2,205 0.01% 8,866,180
2008-11-06 2008-11-04 106.069 79,757 -944 0.01% 8,459,726
2008-11-05 2008-11-03 104.163 80,701 -945 0.01% 8,406,085
2008-11-03 2008-10-30 98.765 81,646 -1,574 0.01% 8,063,736
2008-10-31 2008-10-29 83.045 83,220 -3,149 0.01% 6,910,993
2008-10-30 2008-10-28 82.568 86,369 -1,575 0.01% 7,131,358
2008-10-29 2008-10-27 76.217 87,944 +158 0.01% 6,702,834
2008-10-28 2008-10-24 89.237 87,786 +472 0.01% 7,833,802
2008-10-27 2008-10-23 97.812 87,314 -1,889 0.01% 8,540,349
2008-10-24 2008-10-22 97.812 89,203 +1,102 0.01% 8,725,116
2008-10-23 2008-10-21 109.880 88,101 +1,259 0.01% 9,680,504
2008-10-22 2008-10-20 116.231 86,842 -787 0.01% 10,093,736
2008-10-21 2008-10-17 112.738 87,629 -472 0.01% 9,879,097
2008-10-20 2008-10-16 121.630 88,101 +5,825 0.01% 10,715,702
2008-10-17 2008-10-15 131.792 82,276 +4,566 0.01% 10,843,320
2008-10-16 2008-10-14 142.272 77,710 -5,196 0.01% 11,055,947
2008-10-15 2008-10-13 147.671 82,906 -314 0.01% 12,242,777
2008-10-14 2008-10-10 127.346 83,220 -2,992 0.01% 10,597,736
2008-10-13 2008-10-09 132.110 86,212 +2,047 0.01% 11,389,432
2008-10-10 2008-10-08 127.187 84,165 +3,306 0.01% 10,704,714
2008-10-09 2008-10-06 146.083 80,859 -1,732 0.01% 11,812,103
2008-10-08 2008-10-03 158.786 82,591 -787 0.01% 13,114,259
2008-10-06 2008-10-02 158.786 83,378 -4,881 0.01% 13,239,223
2008-10-03 2008-09-30 139.573 88,259 +2,205 0.01% 12,318,530
2008-10-02 2008-09-29 134.968 86,054 -2,362 0.01% 11,614,513
2008-09-30 2008-09-26 150.846 88,416 +6,140 0.01% 13,337,225
2008-09-29 2008-09-25 167.042 82,276 -157 0.01% 13,743,582
2008-09-26 2008-09-24 165.137 82,433 +2,047 0.01% 13,612,737
2008-09-25 2008-09-23 164.502 80,386 +3,936 0.01% 13,223,645
2008-09-24 2008-09-22 174.982 76,450 -2,677 0.01% 13,377,351
2008-09-23 2008-09-19 164.819 79,127 -2,204 0.01% 13,041,666
2008-09-22 2008-09-18 141.002 81,331 -2,677 0.01% 11,467,800
2008-09-19 2008-09-17 139.188 84,008 +1,732 0.01% 11,692,872
2008-09-18 2008-09-16 150.999 82,276 +430 0.01% 12,423,626
2008-09-17 2008-09-12 167.440 81,846 -3,446 0.01% 13,704,305
2008-09-16 2008-09-11 162.173 85,292 +4,072 0.01% 13,832,035
2008-09-12 2008-09-10 169.515 81,220 +313 0.01% 13,768,022
2008-09-11 2008-09-09 175.102 80,907 -156 0.01% 14,166,964
2008-09-10 2008-09-08 181.008 81,063 -313 0.01% 14,673,029
2008-09-09 2008-09-05 170.154 81,376 -940 0.01% 13,846,423
2008-09-08 2008-09-04 173.186 82,316 +1,096 0.01% 14,256,012
2008-09-05 2008-09-03 176.538 81,220 +1,097 0.01% 14,338,449
2008-09-04 2008-09-02 185.956 80,123 -2,506 0.01% 14,899,345
2008-09-03 2008-09-01 181.965 82,629 +313 0.01% 15,035,622
2008-09-02 2008-08-29 184.200 82,316 -2,349 0.01% 15,162,616
2008-09-01 2008-08-28 181.008 84,665 -3,446 0.01% 15,325,019
2008-08-29 2008-08-27 184.519 88,111 +156 0.01% 16,258,184
2008-08-28 2008-08-26 177.656 87,955 -469 0.01% 15,625,710
2008-08-27 2008-08-25 172.069 88,424 -2,663 0.01% 15,215,036
2008-08-26 2008-08-21 164.088 91,087 -627 0.01% 14,946,296
2008-08-25 2008-08-20 168.238 91,714 -2,975 0.01% 15,429,800
2008-08-21 2008-08-19 155.788 94,689 -1,567 0.01% 14,751,406
2008-08-20 2008-08-18 153.234 96,256 -469 0.01% 14,749,697
2008-08-19 2008-08-15 156.107 96,725 -4,699 0.01% 15,099,468
2008-08-18 2008-08-14 154.192 101,424 -1,253 0.01% 15,638,746
2008-08-15 2008-08-13 152.276 102,677 +4,229 0.01% 15,635,278
2008-08-14 2008-08-12 154.830 98,448 +7,048 0.01% 15,242,728
2008-08-13 2008-08-11 159.619 91,400 -1,566 0.01% 14,589,159
2008-08-12 2008-08-08 164.088 92,966 +1,252 0.01% 15,254,617
2008-08-11 2008-08-07 166.004 91,714 -2,192 0.01% 15,224,850
2008-08-08 2008-08-05 165.684 93,906 -1,253 0.01% 15,558,752
2008-08-07 2008-08-04 168.079 95,159 -627 0.01% 15,994,192
2008-08-05 2008-08-01 172.548 95,786 +3,446 0.01% 16,527,676
2008-08-01 2008-07-30 171.590 92,340 -2,036 0.01% 15,844,641
2008-07-31 2008-07-29 167.600 94,376 +1,253 0.01% 15,817,394
2008-07-30 2008-07-28 172.069 93,123 -1,253 0.01% 16,023,588
2008-07-29 2008-07-25 174.623 94,376 +783 0.01% 16,480,218
2008-07-28 2008-07-24 181.327 93,593 -5,169 0.01% 16,970,935
2008-07-25 2008-07-23 178.454 98,762 +1,253 0.01% 17,624,457
2008-07-24 2008-07-22 171.431 97,509 -313 0.01% 16,716,026
2008-07-23 2008-07-21 171.750 97,822 -2,349 0.01% 16,800,912
2008-07-22 2008-07-18 163.609 100,171 -3,446 0.01% 16,388,905
2008-07-21 2008-07-17 158.980 103,617 -156 0.01% 16,473,065
2008-07-18 2008-07-16 154.192 103,773 +3,132 0.01% 16,000,942
2008-07-17 2008-07-15 154.351 100,641 +1,723 0.01% 15,534,078
2008-07-16 2008-07-14 166.163 98,918 -940 0.01% 16,436,529
2008-07-15 2008-07-11 166.482 99,858 +2,819 0.01% 16,624,601
2008-07-14 2008-07-10 162.811 97,039 +1,723 0.01% 15,799,034
2008-07-11 2008-07-09 162.173 95,316 +470 0.01% 15,457,654
2008-07-10 2008-07-08 153.394 94,846 +627 0.01% 14,548,776
2008-07-09 2008-07-07 165.365 94,219 +2,819 0.01% 15,580,533
2008-07-08 2008-07-04 162.013 91,400 -627 0.01% 14,807,996
2008-07-07 2008-07-03 156.107 92,027 -313 0.01% 14,366,077
2008-07-03 2008-06-30 185.158 92,340 +2,193 0.01% 17,097,473
2008-07-02 2008-06-27 185.637 90,147 +626 0.01% 16,734,589
2008-06-30 2008-06-26 186.275 89,521 -2,506 0.01% 16,675,537
2008-06-27 2008-06-25 185.158 92,027 -3,132 0.01% 17,039,518
2008-06-26 2008-06-24 181.965 95,159 +156 0.01% 17,315,649
2008-06-25 2008-06-23 187.552 95,003 +157 0.01% 17,818,012
2008-06-24 2008-06-20 187.871 94,846 -470 0.01% 17,818,845
2008-06-23 2008-06-19 188.989 95,316 +940 0.01% 18,013,644
2008-06-20 2008-06-18 195.533 94,376 +2,349 0.01% 18,453,626
2008-06-19 2008-06-17 189.627 92,027 -156 0.01% 17,450,817
2008-06-18 2008-06-16 189.627 92,183 -1,567 0.01% 17,480,399
2008-06-17 2008-06-13 183.562 93,750 +784 0.01% 17,208,903
2008-06-13 2008-06-11 193.139 92,966 +313 0.01% 17,955,338
2008-06-12 2008-06-10 194.735 92,653 +313 0.01% 18,042,777
2008-06-10 2008-06-05 202.556 92,340 +157 0.01% 18,704,046
2008-06-06 2008-06-04 203.674 92,183 +1,096 0.01% 18,775,243
2008-06-05 2008-06-03 209.101 91,087 +2,976 0.01% 19,046,350
2008-06-04 2008-06-02 216.283 88,111 -1,097 0.01% 19,056,954
2008-06-03 2008-05-30 207.664 89,208 +157 0.01% 18,525,296
2008-06-02 2008-05-29 209.260 89,051 -2,976 0.01% 18,634,835
2008-05-30 2008-05-28 205.908 92,027 -1,253 0.01% 18,949,119
2008-05-29 2008-05-27 203.195 93,280 +157 0.01% 18,954,005
2008-05-28 2008-05-26 199.364 93,123 +1,409 0.01% 18,565,363
2008-05-27 2008-05-23 207.824 91,714 +3,133 0.01% 19,060,342
2008-05-26 2008-05-22 214.368 88,581 +1,410 0.01% 18,988,937
2008-05-23 2008-05-21 218.518 87,171 +7,048 0.01% 19,048,445
2008-05-22 2008-05-20 221.711 80,123 +939 0.01% 17,764,112
2008-05-20 2008-05-16 225.222 79,184 -4,072 0.01% 17,833,990
2008-05-19 2008-05-15 225.382 83,256 -156 0.01% 18,764,383
2008-05-16 2008-05-14 224.903 83,412 +1,253 0.01% 18,759,601
2008-05-15 2008-05-13 226.180 82,159 -7,362 0.01% 18,582,710
2008-05-14 2008-05-09 223.147 89,521 +4,699 0.01% 19,976,351
2008-05-13 2008-05-08 221.870 84,822 -2,506 0.01% 18,819,469
2008-05-09 2008-05-07 229.851 87,328 -6,891 0.01% 20,072,435
2008-05-08 2008-05-06 240.865 94,219 +1,566 0.01% 22,694,039
2008-05-07 2008-05-05 243.578 92,653 -3,133 0.01% 22,568,260
2008-05-06 2008-05-02 243.578 95,786 +157 0.01% 23,331,391
2008-05-05 2008-04-30 236.076 95,629 +3,446 0.01% 22,575,732
2008-05-02 2008-04-29 231.447 92,183 -5,482 0.01% 21,335,504
2008-04-30 2008-04-28 225.701 97,665 -313 0.01% 22,043,087
2008-04-29 2008-04-25 229.213 97,978 -784 0.01% 22,457,793
2008-04-28 2008-04-24 232.884 98,762 +2,037 0.01% 23,000,074
2008-04-25 2008-04-23 210.856 96,725 +4,855 0.01% 20,395,089
2008-04-23 2008-04-21 200.960 91,870 -1,253 0.01% 18,462,202
2008-04-22 2008-04-18 191.383 93,123 +940 0.01% 17,822,154
2008-04-21 2008-04-17 196.172 92,183 +8,457 0.01% 18,083,679
2008-04-18 2008-04-16 192.979 83,726 +314 0.01% 16,157,371
2008-04-17 2008-04-15 194.575 83,412 +2,036 0.01% 16,229,917
2008-04-16 2008-04-14 197.927 81,376 +2,036 0.01% 16,106,534
2008-04-15 2008-04-11 208.462 79,340 +2,349 0.01% 16,539,388
2008-04-14 2008-04-10 204.472 76,991 -470 0.01% 15,742,480
2008-04-11 2008-04-09 202.915 77,461 -156 0.01% 15,718,025
2008-04-10 2008-04-08 211.129 77,617 -4,436 0.01% 16,387,167
2008-04-09 2008-04-07 213.705 82,053 -311 0.01% 17,535,159
2008-04-08 2008-04-03 203.076 82,364 +4,812 0.01% 16,726,183
2008-04-07 2008-04-02 189.066 77,552 -4,191 0.01% 14,662,412
2008-04-03 2008-04-01 179.081 81,743 +2,484 0.01% 14,638,605
2008-04-02 2008-03-31 177.631 79,259 -4,036 0.01% 14,078,890
2008-04-01 2008-03-28 183.590 83,295 +1,397 0.01% 15,292,134
2008-03-28 2008-03-26 172.800 81,898 -621 0.01% 14,151,984
2008-03-27 2008-03-25 171.834 82,519 -1,708 0.01% 14,179,558
2008-03-26 2008-03-20 160.722 84,227 +2,950 0.01% 13,537,118
2008-03-25 2008-03-19 171.190 81,277 +155 0.01% 13,913,784
2008-03-20 2008-03-18 166.358 81,122 -466 0.01% 13,495,323
2008-03-19 2008-03-17 171.351 81,588 +2,484 0.01% 13,980,163
2008-03-17 2008-03-13 186.650 79,104 +466 0.01% 14,764,754
2008-03-14 2008-03-12 195.346 78,638 -4,968 0.01% 15,361,640
2008-03-13 2008-03-11 187.616 83,606 -310 0.01% 15,685,837
2008-03-12 2008-03-10 184.717 83,916 +931 0.01% 15,500,743
2008-03-11 2008-03-07 186.006 82,985 +932 0.01% 15,435,685
2008-03-10 2008-03-06 190.032 82,053 +1,086 0.01% 15,592,681
2008-03-07 2008-03-05 181.658 80,967 +311 0.01% 14,708,266
2008-03-06 2008-03-04 180.369 80,656 +2,949 0.01% 14,547,857
2008-03-05 2008-03-03 189.227 77,707 +932 0.01% 14,704,232
2008-03-04 2008-02-29 195.829 76,775 +931 0.01% 15,034,802
2008-03-03 2008-02-28 198.084 75,844 -3,415 0.01% 15,023,484
2008-02-29 2008-02-27 195.185 79,259 +466 0.01% 15,470,186
2008-02-28 2008-02-26 180.369 78,793 -621 0.01% 14,211,829
2008-02-27 2008-02-25 178.920 79,414 +2,949 0.01% 14,208,736
2008-02-26 2008-02-22 182.624 76,465 +466 0.01% 13,964,329
2008-02-25 2008-02-21 186.972 75,999 +466 0.01% 14,209,684
2008-02-22 2008-02-20 188.582 75,533 -3,416 0.01% 14,244,196
2008-02-21 2008-02-19 191.481 78,949 +2,018 0.01% 15,117,251
2008-02-20 2008-02-18 184.878 76,931 -4,812 0.01% 14,222,881
2008-02-19 2008-02-15 189.710 81,743 +3,415 0.01% 15,507,443
2008-02-18 2008-02-14 185.362 78,328 -3,415 0.01% 14,518,999
2008-02-14 2008-02-12 174.088 81,743 -1,397 0.01% 14,230,514
2008-02-13 2008-02-11 174.572 83,140 +1,863 0.01% 14,513,883
2008-02-12 2008-02-06 182.624 81,277 +5,278 0.01% 14,843,115
2008-02-11 2008-02-04 200.661 75,999 -4,347 0.01% 15,250,014
2008-02-05 2008-02-01 179.725 80,346 -1,552 0.01% 14,440,186
2008-02-04 2008-01-31 174.572 81,898 +621 0.01% 14,297,065
2008-02-01 2008-01-30 184.878 81,277 +3,260 0.01% 15,026,363
2008-01-31 2008-01-29 197.762 78,017 +1,863 0.01% 15,428,792
2008-01-30 2008-01-28 204.526 76,154 +1,397 0.01% 15,575,456
2008-01-29 2008-01-25 219.664 74,757 -3,881 0.01% 16,421,414
2008-01-28 2008-01-24 201.466 78,638 +2,949 0.01% 15,842,879
2008-01-25 2008-01-23 210.162 75,689 -1,863 0.01% 15,906,975
2008-01-24 2008-01-22 191.803 77,552 +777 0.01% 14,874,730
2008-01-23 2008-01-21 219.181 76,775 +621 0.01% 16,827,604
2008-01-22 2008-01-18 233.997 76,154 +465 0.01% 17,819,793
2008-01-21 2008-01-17 233.192 75,689 -776 0.01% 17,650,038
2008-01-18 2008-01-16 222.080 76,465 -2,639 0.01% 16,981,314
2008-01-17 2008-01-15 239.472 79,104 -776 0.01% 18,943,217
2008-01-16 2008-01-14 246.397 79,880 -2,950 0.01% 19,682,208
2008-01-15 2008-01-11 249.940 82,830 +6,520 0.01% 20,702,543
2008-01-14 2008-01-10 253.966 76,310 -6,054 0.01% 19,380,165
2008-01-11 2008-01-09 256.865 82,364 +4,657 0.01% 21,156,433
2008-01-10 2008-01-08 251.873 77,707 -621 0.01% 19,572,271
2008-01-09 2008-01-07 253.483 78,328 +2,484 0.01% 19,854,826
2008-01-08 2008-01-04 259.603 75,844 +155 0.01% 19,689,314
2008-01-07 2008-01-03 257.992 75,689 +156 0.01% 19,527,183
2008-01-03 2007-12-31 269.588 75,533 +465 0.01% 20,362,754
2008-01-02 2007-12-27 272.647 75,068 +311 0.01% 20,467,091
2007-12-28 2007-12-24 271.681 74,757 -1,708 0.01% 20,310,063
2007-12-27 2007-12-20 259.603 76,465 -1,552 0.01% 19,850,528
2007-12-21 2007-12-19 257.992 78,017 +776 0.01% 20,127,790
2007-12-20 2007-12-18 254.127 77,241 -311 0.01% 19,629,047
2007-12-19 2007-12-17 255.738 77,552 +1,553 0.01% 19,832,973
2007-12-18 2007-12-14 265.078 75,999 -3,105 0.01% 20,145,685
2007-12-17 2007-12-13 274.580 79,104 +1,708 0.01% 21,720,367
2007-12-14 2007-12-12 283.276 77,396 -466 0.01% 21,924,449
2007-12-13 2007-12-11 289.557 77,862 +931 0.01% 22,545,484
2007-12-12 2007-12-10 286.658 76,931 +3,881 0.01% 22,052,900
2007-12-11 2007-12-07 290.684 73,050 -13,505 0.01% 21,234,486
2007-12-10 2007-12-06 294.066 86,555 -1,863 0.01% 25,452,899
2007-12-07 2007-12-05 288.591 88,418 +5,744 0.01% 25,516,612
2007-12-06 2007-12-04 283.276 82,674 +7,451 0.01% 23,419,581
2007-12-05 2007-12-03 280.377 75,223 -2,794 0.01% 21,090,834
2007-12-04 2007-11-30 276.834 78,017 -3,105 0.01% 21,597,797
2007-12-03 2007-11-29 267.977 81,122 +7,141 0.01% 21,738,837
2007-11-30 2007-11-28 251.229 73,981 +1,708 0.01% 18,586,136
2007-11-29 2007-11-27 252.839 72,273 +2,018 0.01% 18,273,429
2007-11-28 2007-11-26 261.052 70,255 +3,260 0.01% 18,340,222
2007-11-27 2007-11-23 256.060 66,995 +2,483 0.01% 17,154,728
2007-11-26 2007-11-22 259.442 64,512 +2,174 0.01% 16,737,106
2007-11-23 2007-11-21 270.393 62,338 -1,397 0.01% 16,855,742
2007-11-22 2007-11-20 283.920 63,735 +3,881 0.01% 18,095,668
2007-11-21 2007-11-19 281.344 59,854 +465 0.01% 16,839,547
2007-11-20 2007-11-16 290.201 59,389 -8,693 0.01% 17,234,755
2007-11-16 2007-11-14 308.238 68,082 +7,296 0.01% 20,985,463
2007-11-15 2007-11-13 289.396 60,786 +2,639 0.01% 17,591,220
2007-11-14 2007-11-12 282.149 58,147 +2,639 0.01% 16,406,115
2007-11-13 2007-11-09 300.669 55,508 -1,397 0.01% 16,689,534
2007-11-12 2007-11-08 310.815 56,905 +3,105 0.01% 17,686,914
2007-11-09 2007-11-07 321.766 53,800 -2,018 0.01% 17,310,997
2007-11-08 2007-11-06 320.477 55,818 +2,483 0.01% 17,888,407
2007-11-07 2007-11-05 323.054 53,335 -2,639 0.01% 17,230,090
2007-11-06 2007-11-02 337.870 55,974 -2,794 0.01% 18,911,943
2007-11-05 2007-11-01 345.922 58,768 -1,863 0.01% 20,329,164
2007-11-02 2007-10-31 345.278 60,631 -621 0.01% 20,934,560
2007-11-01 2007-10-30 348.177 61,252 -621 0.01% 21,326,534
2007-10-31 2007-10-29 347.211 61,873 -931 0.01% 21,482,967
2007-10-30 2007-10-26 343.024 62,804 +2,329 0.01% 21,543,251
2007-10-29 2007-10-25 349.465 60,475 -1,553 0.01% 21,133,914
2007-10-26 2007-10-24 343.668 62,028 -3,415 0.01% 21,317,021
2007-10-25 2007-10-23 344.634 65,443 +3,881 0.01% 22,553,882
2007-10-24 2007-10-22 331.750 61,562 +5,123 0.01% 20,423,222
2007-10-23 2007-10-18 346.244 56,439 -14,282 0.01% 19,541,689
2007-10-18 2007-10-16 350.432 70,721 -3,726 0.01% 24,782,871
2007-10-17 2007-10-15 357.517 74,447 +2,329 0.01% 26,616,105
2007-10-16 2007-10-12 352.686 72,118 +2,949 0.01% 25,435,022
2007-10-15 2007-10-11 360.416 69,169 +3,726 0.01% 24,929,634
2007-10-12 2007-10-10 358.484 65,443 -6,675 0.01% 23,460,253
2007-10-11 2007-10-09 349.787 72,118 +4,036 0.01% 25,225,967
2007-10-10 2007-10-08 342.379 68,082 +4,968 0.01% 23,309,872
2007-10-09 2007-10-05 353.975 63,114 +11,332 0.01% 22,340,748
2007-10-08 2007-10-04 340.447 51,782 -6,520 0.01% 17,629,018
2007-10-05 2007-10-03 355.585 58,302 -311 0.01% 20,731,315
2007-10-04 2007-10-02 376.843 58,613 -2,018 0.01% 22,087,885
2007-10-03 2007-09-28 346.567 60,631 -1,552 0.01% 21,012,674
2007-10-02 2007-09-27 350.109 62,183 -5,589 0.01% 21,770,858
2007-09-28 2007-09-25 326.919 67,772 +4,037 0.01% 22,155,965
2007-09-27 2007-09-24 322.732 63,735 -777 0.01% 20,569,325
2007-09-25 2007-09-21 311.781 64,512 +621 0.01% 20,113,617
2007-09-24 2007-09-20 313.069 63,891 +3,571 0.01% 20,002,315
2007-09-21 2007-09-19 315.646 60,320 -3,571 0.01% 19,039,771
2007-09-20 2007-09-18 292.939 63,891 +621 0.01% 18,716,158
2007-09-19 2007-09-17 282.310 63,270 -3,104 0.01% 17,861,753
2007-09-18 2007-09-14 276.190 66,374 +12,419 0.01% 18,331,856
2007-09-17 2007-09-13 262.179 53,955 -6,676 0.01% 14,145,895
2007-09-13 2007-09-11 256.382 60,631 -10,090 0.01% 15,544,692
2007-09-12 2007-09-10 260.569 70,721 +1,242 0.01% 18,427,704
2007-09-11 2007-09-07 262.179 69,479 -2,174 0.01% 18,215,969
2007-09-10 2007-09-06 257.348 71,653 +3,416 0.01% 18,439,769
2007-09-07 2007-09-05 249.457 68,237 -21,113 0.01% 17,022,199
2007-09-06 2007-09-04 253.161 89,350 +932 0.01% 22,619,939
2007-09-05 2007-09-03 257.348 88,418 +2,484 0.01% 22,754,211
2007-09-04 2007-08-31 261.213 85,934 +621 0.01% 22,447,098
2007-09-03 2007-08-30 255.738 85,313 -311 0.01% 21,817,754
2007-08-31 2007-08-29 249.779 85,624 -24,062 0.01% 21,387,087
2007-08-30 2007-08-28 253.322 109,686 -3,881 0.01% 27,785,886
2007-08-29 2007-08-27 256.405 113,567 +5,589 0.01% 29,119,100
2007-08-28 2007-08-24 239.128 107,978 +6,319 0.01% 25,820,558
2007-08-27 2007-08-23 228.633 101,659 +1,394 0.01% 23,242,582
2007-08-24 2007-08-22 222.659 100,265 -620 0.01% 22,324,869
2007-08-23 2007-08-21 209.580 100,885 -619 0.01% 21,143,485
2007-08-22 2007-08-20 204.575 101,504 +14,245 0.01% 20,765,149
2007-08-21 2007-08-17 187.782 87,259 +5,884 0.01% 16,385,709
2007-08-20 2007-08-16 191.173 81,375 +6,038 0.01% 15,556,719
2007-08-17 2007-08-15 198.278 75,337 +7,432 0.01% 14,937,640
2007-08-16 2007-08-14 205.866 67,905 +2,013 0.01% 13,979,358
2007-08-15 2007-08-13 200.861 65,892 +1,393 0.01% 13,235,135
2007-08-14 2007-08-10 197.793 64,499 +1,239 0.01% 12,757,464
2007-08-13 2007-08-09 206.674 63,260 -4,490 0.01% 13,074,180
2007-08-10 2007-08-08 208.934 67,750 +6,348 0.01% 14,155,293
2007-08-09 2007-08-07 199.246 61,402 +3,097 0.01% 12,234,127
2007-08-08 2007-08-06 200.215 58,305 +619 0.01% 11,673,545
2007-08-07 2007-08-03 210.549 57,686 -155 0.01% 12,145,721
2007-08-06 2007-08-02 206.189 57,841 -3,406 0.01% 11,926,197
2007-08-03 2007-08-01 209.580 61,247 +1,858 0.01% 12,836,151
2007-08-02 2007-07-31 219.591 59,389 +20,902 0.01% 13,041,280
2007-08-01 2007-07-30 208.773 38,487 +2,942 0.00% 8,035,037
2007-07-31 2007-07-27 204.736 35,545 +1,549 0.00% 7,277,347
2007-07-30 2007-07-26 214.101 33,996 +154 0.00% 7,278,580
2007-07-27 2007-07-25 212.486 33,842 +1,239 0.00% 7,190,965
2007-07-26 2007-07-24 212.163 32,603 +2,632 0.00% 6,917,166
2007-07-25 2007-07-23 204.090 29,971 -2,942 0.00% 6,116,790
2007-07-24 2007-07-20 201.991 32,913 -5,883 0.00% 6,648,139
2007-07-23 2007-07-19 196.986 38,796 +4,180 0.00% 7,642,265
2007-07-20 2007-07-18 196.663 34,616 -619 0.00% 6,807,685
2007-07-19 2007-07-17 200.215 35,235 +2,477 0.00% 7,054,581
2007-07-17 2007-07-13 205.543 32,758 -1,238 0.00% 6,733,193
2007-07-16 2007-07-12 197.955 33,996 +3,096 0.00% 6,729,667
2007-07-13 2007-07-11 190.043 30,900 -3,871 0.00% 5,872,327
2007-07-12 2007-07-10 189.559 34,771 -1,858 0.00% 6,591,140
2007-07-11 2007-07-09 185.360 36,629 -7,741 0.00% 6,789,570
2007-07-10 2007-07-06 179.225 44,370 -620 0.01% 7,952,207
2007-07-05 2007-07-03 181.324 44,990 +5,729 0.01% 8,157,762
2007-07-04 2007-06-29 178.418 39,261 -6,348 0.00% 7,004,851
2007-07-03 2007-06-28 178.902 45,609 +6,503 0.01% 8,159,539
2007-06-29 2007-06-27 173.089 39,106 +619 0.00% 6,768,828
2007-06-28 2007-06-26 176.964 38,487 +6,039 0.00% 6,810,828
2007-06-27 2007-06-25 184.392 32,448 -34,992 0.00% 5,983,142
2007-06-26 2007-06-22 184.876 67,440 0.01% 12,468,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top