History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 38,890,291 +0 0.52% 2,096,186,685
2025-10-13 2025-10-09 53.500 38,890,291 +0 0.52% 2,080,630,568
2025-10-10 2025-10-08 52.750 38,890,291 +30,500 0.52% 2,051,462,850
2025-10-09 2025-10-06 53.250 38,859,791 -39,300 0.52% 2,069,283,871
2025-10-08 2025-10-03 52.950 38,899,091 +241,000 0.52% 2,059,706,868
2025-10-06 2025-10-02 53.200 38,658,091 +378,440 0.52% 2,056,610,441
2025-10-03 2025-09-30 53.050 38,279,651 +202,800 0.51% 2,030,735,486
2025-10-02 2025-09-29 53.500 38,076,851 +393,500 0.51% 2,037,111,528
2025-09-30 2025-09-26 52.400 37,683,351 +70,000 0.51% 1,974,607,592
2025-09-29 2025-09-25 52.250 37,613,351 +240,500 0.51% 1,965,297,590
2025-09-26 2025-09-24 52.400 37,372,851 +492,500 0.50% 1,958,337,392
2025-09-25 2025-09-23 52.300 36,880,351 +547,000 0.50% 1,928,842,357
2025-09-24 2025-09-22 52.950 36,333,351 +622,500 0.49% 1,923,850,935
2025-09-23 2025-09-19 53.950 35,710,851 +334,500 0.48% 1,926,600,411
2025-09-22 2025-09-18 54.250 35,376,351 +698,500 0.48% 1,919,167,042
2025-09-19 2025-09-17 55.750 34,677,851 -7,790 0.47% 1,933,290,193
2025-09-18 2025-09-16 55.050 34,685,641 +752,000 0.47% 1,909,444,537
2025-09-17 2025-09-15 56.300 33,933,641 +121,727 0.46% 1,910,463,988
2025-09-16 2025-09-12 57.100 33,811,914 +181,560 0.45% 1,930,660,289
2025-09-15 2025-09-11 56.350 33,630,354 -149,500 0.45% 1,895,070,448
2025-09-12 2025-09-10 56.550 33,779,854 +358,300 0.45% 1,910,250,744
2025-09-11 2025-09-09 58.260 33,421,554 -362,500 0.45% 1,947,131,621
2025-09-10 2025-09-08 57.038 33,784,054 +772,120 0.45% 1,926,958,809
2025-09-09 2025-09-05 56.477 33,011,934 +595,271 0.45% 1,864,426,041
2025-09-08 2025-09-04 56.681 32,416,663 +140,399 0.44% 1,837,410,172
2025-09-05 2025-09-03 57.547 32,276,264 +34,363 0.44% 1,857,395,327
2025-09-04 2025-09-02 57.496 32,241,901 +154,013 0.44% 1,853,775,884
2025-09-03 2025-09-01 57.700 32,087,888 +166,908 0.44% 1,851,457,251
2025-09-02 2025-08-29 57.343 31,920,980 +346,088 0.44% 1,830,447,396
2025-09-01 2025-08-28 57.241 31,574,892 +352,470 0.43% 1,807,385,655
2025-08-29 2025-08-27 57.343 31,222,422 +377,506 0.43% 1,790,389,927
2025-08-28 2025-08-26 58.514 30,844,916 +298,961 0.42% 1,804,871,414
2025-08-27 2025-08-25 59.737 30,545,955 -280,552 0.42% 1,824,712,158
2025-08-26 2025-08-22 59.176 30,826,507 +34,363 0.42% 1,824,202,686
2025-08-25 2025-08-21 58.973 30,792,144 -336,957 0.42% 1,815,896,679
2025-08-22 2025-08-20 58.871 31,129,101 +99,163 0.43% 1,832,597,368
2025-08-21 2025-08-19 58.362 31,029,938 +175,253 0.42% 1,810,957,138
2025-08-20 2025-08-18 58.820 30,854,685 -127,584 0.42% 1,814,870,942
2025-08-19 2025-08-15 58.667 30,982,269 +186,053 0.42% 1,817,641,983
2025-08-18 2025-08-14 58.973 30,796,216 -1,063,450 0.42% 1,816,136,816
2025-08-15 2025-08-13 57.852 31,859,666 -827,713 0.44% 1,843,156,431
2025-08-14 2025-08-12 56.936 32,687,379 -235,634 0.45% 1,861,077,883
2025-08-13 2025-08-11 55.764 32,923,013 +15,709 0.45% 1,835,930,931
2025-08-12 2025-08-08 55.357 32,907,304 -16,200 0.45% 1,821,648,134
2025-08-11 2025-08-07 55.612 32,923,504 -15,709 0.45% 1,830,928,288
2025-08-08 2025-08-06 54.848 32,939,213 +398,277 0.45% 1,806,639,777
2025-08-07 2025-08-05 55.051 32,540,936 +95,530 0.45% 1,791,423,969
2025-08-06 2025-08-04 54.644 32,445,406 -394,785 0.44% 1,772,946,297
2025-08-05 2025-08-01 53.880 32,840,191 +615,103 0.45% 1,769,432,451
2025-08-04 2025-07-31 54.950 32,225,088 +744,212 0.44% 1,770,753,882
2025-08-01 2025-07-30 57.343 31,480,876 -349,190 0.43% 1,805,210,476
2025-07-31 2025-07-29 57.445 31,830,066 +113,399 0.44% 1,828,476,086
2025-07-30 2025-07-28 57.445 31,716,667 -316,025 0.43% 1,821,961,888
2025-07-29 2025-07-25 55.510 32,032,692 +202,744 0.44% 1,778,126,203
2025-07-28 2025-07-24 56.426 31,829,948 -958,332 0.44% 1,796,049,639
2025-07-25 2025-07-23 55.306 32,788,280 -51,450 0.45% 1,813,389,540
2025-07-24 2025-07-22 54.491 32,839,730 +184,580 0.45% 1,789,476,508
2025-07-23 2025-07-21 54.389 32,655,150 +42,358 0.45% 1,776,092,505
2025-07-22 2025-07-18 53.829 32,612,792 -38,291 0.45% 1,755,519,322
2025-07-21 2025-07-17 52.454 32,651,083 +214,349 0.45% 1,712,684,872
2025-07-18 2025-07-16 52.811 32,436,734 +380,451 0.44% 1,713,004,570
2025-07-17 2025-07-15 53.575 32,056,283 +384,743 0.44% 1,717,400,359
2025-07-16 2025-07-14 54.033 31,671,540 +90,817 0.43% 1,711,304,179
2025-07-15 2025-07-11 53.829 31,580,723 -1,110,918 0.43% 1,699,963,911
2025-07-14 2025-07-10 52.607 32,691,641 -385,851 0.45% 1,719,806,906
2025-07-11 2025-07-09 50.417 33,077,492 +317,125 0.45% 1,667,671,142
2025-07-10 2025-07-08 51.639 32,760,367 -45,733 0.45% 1,691,723,411
2025-07-09 2025-07-07 50.621 32,806,100 +35,345 0.45% 1,660,671,126
2025-07-08 2025-07-04 50.977 32,770,755 -105,054 0.45% 1,670,564,201
2025-07-07 2025-07-03 51.028 32,875,809 +128,618 0.45% 1,677,593,814
2025-07-04 2025-07-02 51.181 32,747,191 +103,090 0.45% 1,676,033,753
2025-07-03 2025-06-30 50.774 32,644,101 -118,309 0.45% 1,657,457,943
2025-07-02 2025-06-27 51.334 32,762,410 +43,180 0.45% 1,681,818,088
2025-06-30 2025-06-26 51.996 32,719,230 -379,567 0.45% 1,701,263,023
2025-06-27 2025-06-25 52.403 33,098,797 -839,644 0.45% 1,734,483,729
2025-06-26 2025-06-24 50.875 33,938,441 -1,792,470 0.46% 1,726,632,943
2025-06-25 2025-06-23 48.380 35,730,911 -42,709 0.49% 1,728,663,015
2025-06-24 2025-06-20 48.227 35,773,620 -287,179 0.49% 1,725,263,818
2025-06-23 2025-06-19 46.852 36,060,799 +496,010 0.49% 1,689,529,653
2025-06-20 2025-06-18 47.922 35,564,789 +317,615 0.49% 1,704,325,358
2025-06-19 2025-06-17 48.686 35,247,174 -42,218 0.48% 1,716,029,860
2025-06-18 2025-06-16 49.042 35,289,392 +107,182 0.48% 1,730,665,391
2025-06-17 2025-06-13 48.584 35,182,210 +33,293 0.48% 1,709,283,645
2025-06-16 2025-06-12 49.449 35,148,917 -201,271 0.48% 1,738,096,256
2025-06-13 2025-06-11 49.653 35,350,188 -224,521 0.48% 1,755,250,031
2025-06-12 2025-06-10 48.329 35,574,709 +21,599 0.49% 1,719,294,265
2025-06-11 2025-06-09 48.074 35,553,110 -102,108 0.49% 1,709,197,452
2025-06-10 2025-06-06 46.547 35,655,218 +874,793 0.49% 1,659,632,526
2025-06-09 2025-06-05 46.852 34,780,425 +706,412 0.48% 1,629,541,247
2025-06-06 2025-06-04 46.649 34,074,013 -20,618 0.47% 1,589,503,192
2025-06-05 2025-06-03 47.311 34,094,631 -263,125 0.47% 1,613,037,093
2025-06-04 2025-06-02 46.445 34,357,756 +220,907 0.47% 1,595,740,529
2025-06-03 2025-05-30 47.005 34,136,849 +93,272 0.47% 1,604,603,659
2025-06-02 2025-05-29 47.260 34,043,577 +51,545 0.47% 1,608,887,983
2025-05-30 2025-05-28 46.649 33,992,032 +60,872 0.46% 1,585,678,897
2025-05-29 2025-05-27 47.056 33,931,160 -114,872 0.46% 1,596,663,231
2025-05-28 2025-05-26 46.547 34,046,032 +70,200 0.47% 1,584,730,238
2025-05-27 2025-05-23 46.699 33,975,832 +30,534 0.46% 1,586,653,456
2025-05-26 2025-05-22 46.750 33,945,298 -41,236 0.46% 1,586,956,245
2025-05-23 2025-05-21 47.463 33,986,534 +32,891 0.46% 1,613,115,392
2025-05-22 2025-05-20 47.260 33,953,643 +30,289 0.46% 1,604,637,732
2025-05-21 2025-05-19 46.547 33,923,354 -109,472 0.46% 1,579,019,983
2025-05-20 2025-05-16 46.954 34,032,826 +222,380 0.47% 1,597,980,886
2025-05-19 2025-05-15 47.514 33,810,446 +397,845 0.46% 1,606,479,505
2025-05-16 2025-05-14 52.279 33,412,601 -2,301,755 0.46% 1,746,767,521
2025-05-15 2025-05-13 50.166 35,714,356 +1,859,187 0.49% 1,791,661,897
2025-05-14 2025-05-12 51.011 33,855,169 -148,181 0.48% 1,726,997,630
2025-05-13 2025-05-09 49.110 34,003,350 +309,146 0.48% 1,669,914,683
2025-05-12 2025-05-08 49.638 33,694,204 -28,879 0.48% 1,672,525,253
2025-05-09 2025-05-07 49.216 33,723,083 -987,563 0.48% 1,659,712,301
2025-05-08 2025-05-06 48.899 34,710,646 +199,122 0.49% 1,697,318,372
2025-05-07 2025-05-02 49.269 34,511,524 +28,879 0.49% 1,700,338,587
2025-05-06 2025-04-30 49.216 34,482,645 -96,578 0.49% 1,697,094,838
2025-05-02 2025-04-29 48.741 34,579,223 -216,829 0.49% 1,685,413,858
2025-04-30 2025-04-28 48.582 34,796,052 -21,730 0.49% 1,690,469,843
2025-04-29 2025-04-25 48.529 34,817,782 +8,522 0.49% 1,689,686,920
2025-04-28 2025-04-24 48.213 34,809,260 -34,087 0.49% 1,678,244,364
2025-04-25 2025-04-23 48.107 34,843,347 -131,403 0.49% 1,676,207,857
2025-04-24 2025-04-22 47.209 34,974,750 -298,257 0.50% 1,651,131,895
2025-04-23 2025-04-17 46.259 35,273,007 +38,347 0.50% 1,631,684,619
2025-04-22 2025-04-16 45.731 35,234,660 +940,220 0.50% 1,611,304,449
2025-04-17 2025-04-15 46.259 34,294,440 -114,087 0.49% 1,586,417,350
2025-04-16 2025-04-14 46.259 34,408,527 -47,815 0.49% 1,591,694,870
2025-04-15 2025-04-11 45.044 34,456,342 -122,986 0.49% 1,552,057,582
2025-04-14 2025-04-10 44.252 34,579,328 +496,931 0.49% 1,530,207,044
2025-04-11 2025-04-09 43.618 34,082,397 -17,043 0.48% 1,486,619,439
2025-04-10 2025-04-08 43.407 34,099,440 +1,074,449 0.48% 1,480,160,102
2025-04-09 2025-04-07 43.090 33,024,991 +1,043,900 0.47% 1,423,057,655
2025-04-08 2025-04-03 49.533 31,981,091 -59,651 0.45% 1,584,111,485
2025-04-07 2025-04-02 50.325 32,040,742 -141,081 0.45% 1,612,445,686
2025-04-03 2025-04-01 49.533 32,181,823 -111,728 0.46% 1,594,054,293
2025-04-02 2025-03-31 48.899 32,293,551 +111,904 0.46% 1,579,124,670
2025-04-01 2025-03-28 49.586 32,181,647 +54,917 0.46% 1,595,744,985
2025-03-31 2025-03-27 49.850 32,126,730 -13,695 0.46% 1,601,504,439
2025-03-28 2025-03-26 49.797 32,140,425 +187,002 0.46% 1,600,489,897
2025-03-27 2025-03-25 49.691 31,953,423 +605,510 0.45% 1,587,803,084
2025-03-26 2025-03-24 51.011 31,347,913 +342,759 0.44% 1,599,099,135
2025-03-25 2025-03-21 50.430 31,005,154 +693,093 0.44% 1,563,604,435
2025-03-24 2025-03-20 52.067 30,312,061 +108,414 0.43% 1,578,272,576
2025-03-21 2025-03-19 54.813 30,203,647 -1,466,308 0.43% 1,655,565,503
2025-03-20 2025-03-18 53.757 31,669,955 -164,089 0.45% 1,702,491,112
2025-03-19 2025-03-17 52.860 31,834,044 -30,547 0.45% 1,682,734,190
2025-03-18 2025-03-14 51.909 31,864,591 -1,175,961 0.45% 1,654,060,899
2025-03-17 2025-03-13 49.163 33,040,552 -189,161 0.47% 1,624,376,150
2025-03-14 2025-03-12 49.744 33,229,713 -72,310 0.47% 1,652,978,186
2025-03-13 2025-03-11 50.114 33,302,023 +181,795 0.47% 1,668,885,180
2025-03-12 2025-03-10 50.959 33,120,228 +89,951 0.47% 1,687,758,330
2025-03-11 2025-03-07 51.223 33,030,277 -376,959 0.47% 1,691,895,671
2025-03-10 2025-03-06 51.011 33,407,236 -905,187 0.47% 1,704,147,966
2025-03-07 2025-03-05 49.057 34,312,423 -33,140 0.49% 1,683,281,422
2025-03-06 2025-03-04 48.054 34,345,563 +160,964 0.49% 1,650,447,299
2025-03-05 2025-03-03 48.054 34,184,599 +100,840 0.48% 1,642,712,309
2025-03-04 2025-02-28 48.529 34,083,759 +949,215 0.48% 1,654,065,207
2025-03-03 2025-02-27 50.853 33,134,544 +178,828 0.47% 1,684,988,396
2025-02-28 2025-02-26 51.064 32,955,716 -489,460 0.47% 1,682,855,610
2025-02-27 2025-02-25 49.110 33,445,176 +562,144 0.47% 1,642,502,591
2025-02-26 2025-02-24 50.695 32,883,032 +402,115 0.47% 1,666,988,936
2025-02-25 2025-02-21 49.850 32,480,917 +423,904 0.46% 1,619,160,517
2025-02-24 2025-02-20 48.160 32,057,013 +268,208 0.45% 1,543,858,598
2025-02-21 2025-02-19 49.427 31,788,805 +74,328 0.45% 1,571,229,701
2025-02-20 2025-02-18 49.269 31,714,477 +101,663 0.45% 1,562,531,663
2025-02-19 2025-02-17 49.480 31,612,814 +255,175 0.45% 1,564,200,340
2025-02-18 2025-02-14 48.899 31,357,639 -220,142 0.44% 1,533,359,442
2025-02-17 2025-02-13 47.420 31,577,781 +248,556 0.45% 1,497,433,602
2025-02-14 2025-02-12 48.582 31,329,225 +35,013 0.44% 1,522,043,652
2025-02-13 2025-02-11 46.787 31,294,212 +215,408 0.44% 1,464,156,067
2025-02-12 2025-02-10 47.526 31,078,804 +681,447 0.44% 1,477,054,214
2025-02-11 2025-02-07 46.945 30,397,357 -19,411 0.43% 1,427,010,649
2025-02-10 2025-02-06 46.470 30,416,768 -74,327 0.43% 1,413,466,001
2025-02-07 2025-02-05 45.995 30,491,095 +26,038 0.43% 1,402,428,747
2025-02-06 2025-02-04 46.470 30,465,057 -35,033 0.43% 1,415,709,989
2025-02-05 2025-02-03 45.467 30,500,090 +86,636 0.43% 1,386,736,356
2025-02-04 2025-01-28 46.048 30,413,454 -47,816 0.43% 1,400,463,708
2025-02-03 2025-01-24 45.942 30,461,270 -75,747 0.43% 1,399,448,393
2025-01-27 2025-01-23 45.150 30,537,017 -66,753 0.43% 1,378,739,934
2025-01-24 2025-01-22 44.305 30,603,770 +281,687 0.43% 1,355,896,436
2025-01-23 2025-01-21 45.572 30,322,083 -175,701 0.43% 1,381,845,400
2025-01-22 2025-01-20 45.097 30,497,784 +409,512 0.43% 1,375,358,083
2025-01-21 2025-01-17 44.041 30,088,272 -473 0.43% 1,325,113,035
2025-01-20 2025-01-16 44.041 30,088,745 +119,776 0.43% 1,325,133,867
2025-01-17 2025-01-15 43.460 29,968,969 +241,618 0.42% 1,302,450,620
2025-01-16 2025-01-14 43.724 29,727,351 +209,930 0.42% 1,299,798,935
2025-01-15 2025-01-13 43.249 29,517,421 +264,644 0.42% 1,276,591,477
2025-01-14 2025-01-10 43.302 29,252,777 +578,051 0.41% 1,266,690,700
2025-01-13 2025-01-09 45.203 28,674,726 -9,942 0.41% 1,296,172,104
2025-01-10 2025-01-08 45.467 28,684,668 -17,990 0.41% 1,304,195,232
2025-01-09 2025-01-07 45.678 28,702,658 +246,654 0.41% 1,311,075,956
2025-01-08 2025-01-06 46.364 28,456,004 +8,522 0.40% 1,319,344,036
2025-01-07 2025-01-03 46.523 28,447,482 +350,807 0.40% 1,323,455,578
2025-01-06 2025-01-02 46.681 28,096,675 +745,169 0.40% 1,311,586,150
2025-01-03 2024-12-31 48.635 27,351,506 -14,202 0.39% 1,330,241,533
2025-01-02 2024-12-27 48.952 27,365,708 +51,603 0.39% 1,339,602,816
2024-12-30 2024-12-24 49.216 27,314,105 +11,362 0.39% 1,344,288,601
2024-12-27 2024-12-20 48.001 27,302,743 -81,707 0.39% 1,310,568,706
2024-12-23 2024-12-19 48.265 27,384,450 +12,782 0.39% 1,321,721,175
2024-12-20 2024-12-18 48.529 27,371,668 +68,173 0.39% 1,328,331,294
2024-12-19 2024-12-17 48.054 27,303,495 +255,176 0.39% 1,312,046,612
2024-12-18 2024-12-16 48.371 27,048,319 +62,397 0.38% 1,308,354,349
2024-12-17 2024-12-13 48.952 26,985,922 +366,344 0.38% 1,321,011,578
2024-12-16 2024-12-12 50.430 26,619,578 -31,246 0.38% 1,342,437,783
2024-12-13 2024-12-11 49.638 26,650,824 +192,260 0.38% 1,322,903,374
2024-12-12 2024-12-10 50.747 26,458,564 -807,070 0.38% 1,342,700,920
2024-12-11 2024-12-09 51.275 27,265,634 -176,114 0.39% 1,398,055,652
2024-12-10 2024-12-06 49.374 27,441,748 -165,698 0.39% 1,354,917,998
2024-12-09 2024-12-05 48.265 27,607,446 +474,844 0.39% 1,332,484,164
2024-12-06 2024-12-04 48.741 27,132,602 -60,125 0.38% 1,322,460,699
2024-12-05 2024-12-03 48.741 27,192,727 -88,530 0.39% 1,325,391,231
2024-12-04 2024-12-02 47.843 27,281,257 -33,140 0.39% 1,305,215,443
2024-12-03 2024-11-29 47.315 27,314,397 +79,536 0.39% 1,292,377,106
2024-12-02 2024-11-28 47.315 27,234,861 +55,864 0.39% 1,288,613,871
2024-11-29 2024-11-27 48.424 27,178,997 +59,178 0.39% 1,316,110,611
2024-11-28 2024-11-26 46.945 27,119,819 +18,705 0.38% 1,273,145,903
2024-11-27 2024-11-25 46.787 27,101,114 -133,979 0.38% 1,267,974,425
2024-11-26 2024-11-22 47.209 27,235,093 +878,676 0.39% 1,285,748,453
2024-11-25 2024-11-21 48.741 26,356,417 +646 0.37% 1,284,628,936
2024-11-22 2024-11-20 49.216 26,355,771 -68,646 0.37% 1,297,123,319
2024-11-21 2024-11-19 48.741 26,424,417 -1,420 0.37% 1,287,943,301
2024-11-20 2024-11-18 48.582 26,425,837 -116,463 0.37% 1,283,826,123
2024-11-19 2024-11-15 48.160 26,542,300 -436,970 0.38% 1,278,271,249
2024-11-18 2024-11-14 48.424 26,979,270 +137,163 0.38% 1,306,439,068
2024-11-15 2024-11-13 49.057 26,842,107 +51,130 0.38% 1,316,806,454
2024-11-14 2024-11-12 48.477 26,790,977 +1,539,575 0.38% 1,298,735,949
2024-11-13 2024-11-11 50.906 25,251,402 +887,216 0.36% 1,285,441,032
2024-11-12 2024-11-08 52.701 24,364,186 +49,709 0.35% 1,284,020,852
2024-11-11 2024-11-07 54.655 24,314,477 -414,246 0.34% 1,328,907,986
2024-11-08 2024-11-06 51.381 24,728,723 +264,644 0.35% 1,270,586,273
2024-11-07 2024-11-05 53.018 24,464,079 -355,541 0.35% 1,297,036,544
2024-11-06 2024-11-04 50.747 24,819,620 +197,418 0.35% 1,259,528,923
2024-11-05 2024-11-01 50.747 24,622,202 +28,405 0.35% 1,249,510,491
2024-11-04 2024-10-31 50.853 24,593,797 +60,030 0.35% 1,250,666,451
2024-11-01 2024-10-30 50.589 24,533,767 +356,489 0.35% 1,241,136,005
2024-10-31 2024-10-29 51.751 24,177,278 +44,975 0.34% 1,251,189,552
2024-10-30 2024-10-28 51.592 24,132,303 -421,821 0.34% 1,245,039,019
2024-10-29 2024-10-25 51.698 24,554,124 +122,143 0.35% 1,269,394,948
2024-10-28 2024-10-24 51.539 24,431,981 +160,490 0.35% 1,259,209,898
2024-10-25 2024-10-23 52.173 24,271,491 -110,786 0.34% 1,266,318,727
2024-10-24 2024-10-22 50.853 24,382,277 +537,810 0.35% 1,239,910,041
2024-10-23 2024-10-21 51.803 23,844,467 +210,200 0.34% 1,235,225,519
2024-10-22 2024-10-18 52.754 23,634,267 +170,949 0.34% 1,246,801,324
2024-10-21 2024-10-17 50.589 23,463,318 +251,388 0.33% 1,186,983,180
2024-10-18 2024-10-16 51.698 23,211,930 -125,439 0.33% 1,200,006,430
2024-10-17 2024-10-15 51.170 23,337,369 +301,098 0.33% 1,194,167,643
2024-10-16 2024-10-14 54.021 23,036,271 +363,021 0.33% 1,244,449,971
2024-10-15 2024-10-10 53.863 22,673,250 -251,199 0.32% 1,221,247,190
2024-10-14 2024-10-09 50.853 22,924,449 -378,123 0.33% 1,165,775,227
2024-10-10 2024-10-08 53.071 23,302,572 +1,556,145 0.33% 1,236,686,299
2024-10-09 2024-10-07 63.051 21,746,427 -357,260 0.31% 1,371,140,210
2024-10-08 2024-10-04 60.517 22,103,687 -825,387 0.31% 1,337,639,143
2024-10-07 2024-10-03 57.982 22,929,074 -1,187,613 0.33% 1,329,469,827
2024-10-04 2024-10-02 59.777 24,116,687 -2,591,726 0.34% 1,441,629,640
2024-10-03 2024-09-30 52.965 26,708,413 -1,744,814 0.38% 1,414,616,259
2024-10-02 2024-09-27 51.328 28,453,227 -2,994,907 0.40% 1,460,452,454
2024-09-30 2024-09-26 48.107 31,448,134 -2,112,657 0.45% 1,512,874,447
2024-09-27 2024-09-25 44.252 33,560,791 -2,138,240 0.48% 1,485,134,668
2024-09-26 2024-09-24 42.615 35,699,031 -1,738,179 0.51% 1,521,316,557
2024-09-25 2024-09-23 39.764 37,437,210 -427,001 0.53% 1,488,634,504
2024-09-24 2024-09-20 39.764 37,864,211 -239,491 0.54% 1,505,613,558
2024-09-23 2024-09-19 39.288 38,103,702 -475,072 0.54% 1,497,027,356
2024-09-20 2024-09-17 37.757 38,578,774 -65,533 0.55% 1,456,612,702
2024-09-19 2024-09-16 37.070 38,644,307 +98,472 0.55% 1,432,558,167
2024-09-17 2024-09-13 37.334 38,545,835 -87,126 0.55% 1,439,085,181
2024-09-16 2024-09-12 36.806 38,632,961 +55,391 0.55% 1,421,937,156
2024-09-13 2024-09-11 36.331 38,577,570 -19,411 0.55% 1,401,564,005
2024-09-12 2024-09-10 36.542 38,596,981 +71,961 0.55% 1,410,421,955
2024-09-11 2024-09-09 36.701 38,525,020 +84,269 0.55% 1,413,895,481
2024-09-10 2024-09-05 37.598 38,440,751 +37,401 0.55% 1,445,311,594
2024-09-09 2024-09-04 37.070 38,403,350 +265,117 0.54% 1,423,625,805
2024-09-05 2024-09-03 39.816 38,138,233 +444,546 0.54% 1,518,511,827
2024-09-04 2024-09-02 40.196 37,693,687 +1,293,928 0.53% 1,515,144,230
2024-09-03 2024-08-30 40.631 36,399,759 -877,957 0.53% 1,478,950,854
2024-09-02 2024-08-29 39.218 37,277,716 +92,312 0.54% 1,461,975,617
2024-08-30 2024-08-28 39.327 37,185,404 +54,769 0.54% 1,462,395,045
2024-08-29 2024-08-27 39.653 37,130,635 +27,191 0.54% 1,472,342,584
2024-08-28 2024-08-26 39.327 37,103,444 +255,434 0.54% 1,459,171,794
2024-08-27 2024-08-23 38.621 36,848,010 -69,036 0.54% 1,423,106,085
2024-08-26 2024-08-22 37.263 36,917,046 +34,518 0.54% 1,375,639,681
2024-08-23 2024-08-21 36.937 36,882,528 -158,323 0.54% 1,362,332,853
2024-08-22 2024-08-20 37.372 37,040,851 +52,468 0.54% 1,384,277,088
2024-08-21 2024-08-19 37.535 36,988,383 -17,950 0.54% 1,388,343,815
2024-08-20 2024-08-16 37.317 37,006,333 -27,710 0.54% 1,380,976,938
2024-08-19 2024-08-15 36.720 37,034,043 -2,721 0.54% 1,359,882,732
2024-08-16 2024-08-14 36.557 37,036,764 -15,188 0.54% 1,353,947,220
2024-08-15 2024-08-13 36.720 37,051,952 -6,443 0.54% 1,360,540,346
2024-08-14 2024-08-12 36.557 37,058,395 +920 0.54% 1,354,737,981
2024-08-13 2024-08-09 36.394 37,057,475 +281,208 0.54% 1,348,665,548
2024-08-12 2024-08-08 35.959 36,776,267 +56,610 0.54% 1,322,450,027
2024-08-09 2024-08-07 36.068 36,719,657 +12,426 0.54% 1,324,403,536
2024-08-08 2024-08-06 35.688 36,707,231 +127,948 0.54% 1,309,997,995
2024-08-07 2024-08-05 36.177 36,579,283 -627,531 0.53% 1,323,314,448
2024-08-06 2024-08-02 36.340 37,206,814 +165,227 0.54% 1,352,079,529
2024-08-05 2024-08-01 37.046 37,041,587 -84,225 0.54% 1,372,232,170
2024-08-02 2024-07-31 37.100 37,125,812 +71,338 0.54% 1,377,368,991
2024-08-01 2024-07-30 36.177 37,054,474 +128,407 0.54% 1,340,505,247
2024-07-31 2024-07-29 36.611 36,926,067 +23,473 0.54% 1,351,906,283
2024-07-30 2024-07-26 36.285 36,902,594 +155,101 0.54% 1,339,019,785
2024-07-29 2024-07-25 36.285 36,747,493 -41,652 0.54% 1,333,391,907
2024-07-26 2024-07-24 36.883 36,789,145 +57,070 0.54% 1,356,885,200
2024-07-25 2024-07-23 37.209 36,732,075 -24,853 0.54% 1,366,751,850
2024-07-24 2024-07-22 37.643 36,756,928 +24,393 0.54% 1,383,649,462
2024-07-23 2024-07-19 37.317 36,732,535 +23,933 0.54% 1,370,759,532
2024-07-22 2024-07-18 37.480 36,708,602 +136,922 0.54% 1,375,848,366
2024-07-19 2024-07-17 37.263 36,571,680 +441,832 0.53% 1,362,770,310
2024-07-18 2024-07-16 37.046 36,129,848 +627,771 0.53% 1,338,456,144
2024-07-17 2024-07-15 39.164 35,502,077 +127,834 0.52% 1,390,409,296
2024-07-16 2024-07-12 40.033 35,374,243 -37,280 0.52% 1,416,146,813
2024-07-15 2024-07-11 38.784 35,411,523 +143,448 0.52% 1,373,398,137
2024-07-12 2024-07-10 38.241 35,268,075 +461 0.51% 1,348,677,311
2024-07-11 2024-07-09 37.969 35,267,614 +114,140 0.51% 1,339,081,133
2024-07-10 2024-07-08 38.295 35,153,474 +329,073 0.51% 1,346,204,394
2024-07-09 2024-07-05 39.218 34,824,401 +120,583 0.51% 1,365,760,315
2024-07-08 2024-07-04 39.816 34,703,818 +146,817 0.51% 1,381,767,165
2024-07-05 2024-07-03 40.033 34,557,001 +132,090 0.50% 1,383,429,939
2024-07-04 2024-07-02 39.490 34,424,911 -51,501 0.50% 1,359,442,595
2024-07-03 2024-06-28 38.458 34,476,412 +1,018,516 0.50% 1,325,894,461
2024-07-02 2024-06-27 39.056 33,457,896 +269,702 0.49% 1,306,715,834
2024-06-28 2024-06-26 39.979 33,188,194 +205,728 0.48% 1,326,829,354
2024-06-27 2024-06-25 40.305 32,982,466 +271,543 0.48% 1,329,354,057
2024-06-26 2024-06-24 39.870 32,710,923 +95,730 0.48% 1,304,194,893
2024-06-25 2024-06-21 39.979 32,615,193 +77,781 0.48% 1,303,921,372
2024-06-24 2024-06-20 40.631 32,537,412 +550,449 0.47% 1,322,020,656
2024-06-21 2024-06-19 40.739 31,986,963 +187,779 0.47% 1,303,130,495
2024-06-20 2024-06-18 39.218 31,799,184 +103,172 0.46% 1,247,115,881
2024-06-19 2024-06-17 39.436 31,696,012 +69,036 0.46% 1,249,956,444
2024-06-18 2024-06-14 39.599 31,626,976 +306,474 0.46% 1,252,387,816
2024-06-17 2024-06-13 39.653 31,320,502 +9,665 0.46% 1,241,953,143
2024-06-14 2024-06-12 39.816 31,310,837 +497,982 0.46% 1,246,672,238
2024-06-13 2024-06-11 40.685 30,812,855 +157,863 0.45% 1,253,624,279
2024-06-12 2024-06-07 41.391 30,654,992 +382,001 0.45% 1,268,848,630
2024-06-11 2024-06-06 45.918 30,272,991 +817,390 0.44% 1,390,065,075
2024-06-07 2024-06-05 46.371 29,455,601 +1,266,431 0.43% 1,365,874,308
2024-06-06 2024-06-04 46.201 28,189,170 +54,361 0.43% 1,302,361,033
2024-06-05 2024-06-03 45.691 28,134,809 +318,150 0.43% 1,285,512,938
2024-06-04 2024-05-31 44.785 27,816,659 +670,274 0.42% 1,245,777,251
2024-06-03 2024-05-30 45.578 27,146,385 +283,476 0.41% 1,237,276,688
2024-05-31 2024-05-29 46.654 26,862,909 +133,349 0.41% 1,253,254,286
2024-05-30 2024-05-28 47.786 26,729,560 +251,684 0.41% 1,277,300,853
2024-05-29 2024-05-27 47.786 26,477,876 +147,920 0.40% 1,265,273,862
2024-05-28 2024-05-24 47.616 26,329,956 +180,859 0.40% 1,253,733,051
2024-05-27 2024-05-23 48.239 26,149,097 +100,674 0.40% 1,261,407,000
2024-05-24 2024-05-22 50.107 26,048,423 -30,397 0.40% 1,305,219,797
2024-05-23 2024-05-21 50.164 26,078,820 -193,507 0.40% 1,308,219,459
2024-05-22 2024-05-20 50.900 26,272,327 +91,654 0.40% 1,337,264,078
2024-05-21 2024-05-17 51.466 26,180,673 -593,406 0.40% 1,347,422,004
2024-05-20 2024-05-16 48.692 26,774,079 -414,150 0.41% 1,303,682,806
2024-05-17 2024-05-14 45.465 27,188,229 +283,917 0.41% 1,236,105,135
2024-05-16 2024-05-13 46.540 26,904,312 +259,367 0.41% 1,252,139,322
2024-05-14 2024-05-10 46.710 26,644,945 -968,134 0.41% 1,244,594,056
2024-05-13 2024-05-09 44.162 27,613,079 -89,083 0.42% 1,219,462,315
2024-05-10 2024-05-08 43.143 27,702,162 -6,624 0.42% 1,195,164,217
2024-05-09 2024-05-07 44.842 27,708,786 -214,705 0.42% 1,242,514,959
2024-05-08 2024-05-06 44.332 27,923,491 +253,027 0.42% 1,237,913,847
2024-05-07 2024-05-03 44.785 27,670,464 -788,213 0.42% 1,239,229,865
2024-05-06 2024-05-02 43.030 28,458,677 -377,968 0.43% 1,224,580,233
2024-05-03 2024-04-30 40.709 28,836,645 +18,987 0.44% 1,173,903,959
2024-05-02 2024-04-29 41.445 28,817,658 -525,932 0.44% 1,194,342,014
2024-04-30 2024-04-26 40.539 29,343,590 -674,337 0.45% 1,189,556,883
2024-04-29 2024-04-25 39.916 30,017,927 -644,223 0.46% 1,198,198,468
2024-04-26 2024-04-24 38.954 30,662,150 -731,651 0.47% 1,194,400,532
2024-04-25 2024-04-23 37.368 31,393,801 -395,188 0.48% 1,173,131,733
2024-04-24 2024-04-22 36.293 31,788,989 +264,489 0.48% 1,153,702,122
2024-04-23 2024-04-19 35.273 31,524,500 -201,601 0.48% 1,111,975,451
2024-04-22 2024-04-18 35.556 31,726,101 +44,156 0.48% 1,128,068,032
2024-04-19 2024-04-17 34.141 31,681,945 +128,933 0.48% 1,081,653,335
2024-04-18 2024-04-16 33.858 31,553,012 +811,622 0.48% 1,068,319,000
2024-04-17 2024-04-15 34.367 30,741,390 +47,024 0.47% 1,056,503,980
2024-04-16 2024-04-12 34.707 30,694,366 +854,843 0.47% 1,065,315,112
2024-04-15 2024-04-11 36.802 29,839,523 +154,543 0.45% 1,098,156,355
2024-04-12 2024-04-10 36.859 29,684,980 +8,393 0.45% 1,094,149,573
2024-04-11 2024-04-09 36.632 29,676,587 +139,089 0.45% 1,087,119,233
2024-04-10 2024-04-08 36.859 29,537,498 +248,152 0.45% 1,088,713,579
2024-04-09 2024-04-05 37.255 29,289,346 +293,190 0.45% 1,091,175,268
2024-04-08 2024-04-03 38.048 28,996,156 +129,816 0.44% 1,103,236,563
2024-04-05 2024-04-02 38.387 28,866,340 -122,641 0.44% 1,108,103,591
2024-04-03 2024-03-28 37.425 28,988,981 +47,246 0.44% 1,084,909,108
2024-04-02 2024-03-27 36.972 28,941,735 +286,125 0.44% 1,070,031,813
2024-03-28 2024-03-26 37.368 28,655,610 +69,557 0.44% 1,070,810,298
2024-03-27 2024-03-25 36.972 28,586,053 +370,903 0.43% 1,056,881,563
2024-03-26 2024-03-22 37.878 28,215,150 +704,715 0.43% 1,068,728,589
2024-03-25 2024-03-21 40.199 27,510,435 +273,112 0.42% 1,105,897,184
2024-03-22 2024-03-20 39.463 27,237,323 +194,283 0.41% 1,074,870,503
2024-03-21 2024-03-19 39.520 27,043,040 +562,536 0.41% 1,068,734,623
2024-03-20 2024-03-18 40.369 26,480,504 -60,493 0.40% 1,068,992,658
2024-03-19 2024-03-15 40.256 26,540,997 +415,942 0.40% 1,068,429,276
2024-03-18 2024-03-14 41.162 26,125,055 +10,511 0.40% 1,075,351,809
2024-03-15 2024-03-13 41.785 26,114,544 +91,843 0.40% 1,091,183,410
2024-03-14 2024-03-12 42.634 26,022,701 -399,286 0.40% 1,109,446,320
2024-03-13 2024-03-11 40.312 26,421,987 +65,349 0.40% 1,065,134,407
2024-03-12 2024-03-08 39.690 26,356,638 +23,487 0.40% 1,046,085,002
2024-03-11 2024-03-07 39.237 26,333,151 -6,623 0.40% 1,033,225,248
2024-03-08 2024-03-06 39.180 26,339,774 +45,921 0.40% 1,031,993,792
2024-03-07 2024-03-05 38.444 26,293,853 +130,258 0.40% 1,010,841,238
2024-03-06 2024-03-04 39.350 26,163,595 +136,748 0.40% 1,029,535,125
2024-03-05 2024-03-01 39.973 26,026,847 +106,856 0.40% 1,040,363,737
2024-03-04 2024-02-29 39.746 25,919,991 +203,414 0.39% 1,030,222,201
2024-03-01 2024-02-28 40.256 25,716,577 +238,657 0.39% 1,035,241,583
2024-02-29 2024-02-27 41.728 25,477,920 -1,545 0.39% 1,063,139,865
2024-02-28 2024-02-26 41.445 25,479,465 +114,362 0.39% 1,055,991,279
2024-02-27 2024-02-23 42.351 25,365,103 -29,849 0.39% 1,074,229,746
2024-02-26 2024-02-22 41.671 25,394,952 +65,861 0.39% 1,058,239,959
2024-02-23 2024-02-21 40.652 25,329,091 -524,342 0.39% 1,029,681,700
2024-02-22 2024-02-20 38.218 25,853,433 +115,245 0.39% 988,054,587
2024-02-21 2024-02-19 38.444 25,738,188 +163,601 0.39% 989,479,245
2024-02-20 2024-02-16 39.520 25,574,587 -217,243 0.39% 1,010,701,703
2024-02-19 2024-02-15 37.991 25,791,830 -154,543 0.39% 979,859,085
2024-02-16 2024-02-14 37.878 25,946,373 +42,831 0.39% 982,792,245
2024-02-15 2024-02-09 37.312 25,903,542 +178,386 0.39% 966,503,683
2024-02-14 2024-02-07 38.444 25,725,156 -189,631 0.39% 988,978,242
2024-02-08 2024-02-06 38.557 25,914,787 -203,997 0.39% 999,202,936
2024-02-07 2024-02-05 36.123 26,118,784 +18,987 0.40% 943,479,739
2024-02-06 2024-02-02 36.009 26,099,797 +115,112 0.40% 939,838,412
2024-02-05 2024-02-01 36.915 25,984,685 -6,634 0.40% 959,232,750
2024-02-02 2024-01-31 37.029 25,991,319 +5,740 0.40% 962,420,829
2024-02-01 2024-01-30 36.802 25,985,579 +37,518 0.40% 956,323,220
2024-01-31 2024-01-29 38.331 25,948,061 -51,662 0.39% 994,609,321
2024-01-30 2024-01-26 38.218 25,999,723 -77,271 0.40% 993,645,431
2024-01-29 2024-01-25 39.180 26,076,994 -254,380 0.40% 1,021,698,057
2024-01-26 2024-01-24 37.368 26,331,374 -32,480 0.40% 983,957,642
2024-01-25 2024-01-23 35.443 26,363,854 +101,031 0.40% 934,420,111
2024-01-24 2024-01-22 33.745 26,262,823 +331,163 0.40% 886,230,337
2024-01-23 2024-01-19 34.367 25,931,660 +80,363 0.39% 891,205,700
2024-01-22 2024-01-18 34.424 25,851,297 +347,059 0.39% 889,907,491
2024-01-19 2024-01-17 34.084 25,504,238 +321,449 0.39% 869,296,217
2024-01-18 2024-01-16 36.066 25,182,789 +139,818 0.38% 908,243,304
2024-01-17 2024-01-15 37.029 25,042,971 -221,575 0.38% 927,304,879
2024-01-16 2024-01-12 37.029 25,264,546 -43,714 0.38% 935,509,480
2024-01-15 2024-01-11 36.915 25,308,260 -146,938 0.38% 934,262,310
2024-01-12 2024-01-10 35.896 25,455,198 +237,555 0.39% 913,744,305
2024-01-11 2024-01-09 36.462 25,217,643 +41,346 0.38% 919,494,859
2024-01-10 2024-01-08 36.859 25,176,297 +517,788 0.38% 927,965,409
2024-01-09 2024-01-05 38.387 24,658,509 +5,394 0.37% 946,575,921
2024-01-08 2024-01-04 38.444 24,653,115 +7,884 0.37% 947,764,684
2024-01-05 2024-01-03 38.557 24,645,231 -130,028 0.37% 950,252,347
2024-01-04 2024-01-02 38.614 24,775,259 -312,751 0.38% 956,668,609
2024-01-03 2023-12-29 40.029 25,088,010 +35,134 0.38% 1,004,256,321
2024-01-02 2023-12-28 39.916 25,052,876 -188,101 0.38% 1,000,013,014
2023-12-29 2023-12-27 37.765 25,240,977 +20,753 0.38% 953,215,160
2023-12-28 2023-12-22 37.255 25,220,224 +73,188 0.38% 939,580,033
2023-12-27 2023-12-21 37.595 25,147,036 +90,959 0.38% 945,396,149
2023-12-22 2023-12-20 37.595 25,056,077 +44,155 0.38% 941,976,569
2023-12-21 2023-12-19 37.425 25,011,922 -66,909 0.38% 936,068,155
2023-12-20 2023-12-18 37.821 25,078,831 +93,167 0.38% 948,511,711
2023-12-19 2023-12-15 38.727 24,985,664 +367,813 0.38% 967,622,466
2023-12-18 2023-12-14 37.708 24,617,851 +135,448 0.37% 928,289,234
2023-12-15 2023-12-13 37.821 24,482,403 +165,582 0.37% 925,954,083
2023-12-14 2023-12-12 38.727 24,316,821 +21,194 0.37% 941,720,112
2023-12-13 2023-12-11 38.048 24,295,627 +8,831 0.37% 924,392,324
2023-12-12 2023-12-08 38.218 24,286,796 +160,283 0.37% 928,181,576
2023-12-11 2023-12-07 38.331 24,126,513 +188,101 0.37% 924,787,972
2023-12-08 2023-12-06 39.123 23,938,412 +97,583 0.36% 936,552,938
2023-12-07 2023-12-05 38.954 23,840,829 +230,578 0.36% 928,685,654
2023-12-06 2023-12-04 39.973 23,610,251 +75,947 0.36% 943,765,834
2023-12-05 2023-12-01 40.822 23,534,304 +143,946 0.36% 960,717,208
2023-12-04 2023-11-30 40.765 23,390,358 +171,145 0.36% 953,516,717
2023-12-01 2023-11-29 40.482 23,219,213 +1,668,180 0.35% 939,966,732
2023-11-30 2023-11-28 42.011 21,551,033 +265,814 0.33% 905,380,097
2023-11-29 2023-11-27 43.200 21,285,219 +104,648 0.32% 919,520,904
2023-11-28 2023-11-24 44.049 21,180,571 +131,582 0.32% 932,988,320
2023-11-27 2023-11-23 44.842 21,048,989 +52,544 0.32% 943,876,924
2023-11-24 2023-11-22 43.879 20,996,445 +73,298 0.32% 921,311,341
2023-11-23 2023-11-21 44.049 20,923,147 -4,967 0.32% 921,648,985
2023-11-22 2023-11-20 44.106 20,928,114 +115,796 0.32% 923,052,698
2023-11-21 2023-11-17 43.143 20,812,318 +109,505 0.32% 897,913,229
2023-11-20 2023-11-16 44.162 20,702,813 +171,322 0.31% 914,287,765
2023-11-17 2023-11-15 44.785 20,531,491 -197,331 0.31% 919,508,860
2023-11-16 2023-11-14 42.973 20,728,822 +219,451 0.32% 890,790,023
2023-11-15 2023-11-13 42.237 20,509,371 +71,090 0.31% 866,263,697
2023-11-14 2023-11-10 42.068 20,438,281 +428,304 0.31% 859,789,477
2023-11-13 2023-11-09 43.030 20,009,977 +673,366 0.30% 861,031,674
2023-11-10 2023-11-08 43.596 19,336,611 +523,680 0.29% 843,004,769
2023-11-09 2023-11-07 46.088 18,812,931 +157,192 0.29% 867,041,357
2023-11-08 2023-11-06 47.843 18,655,739 +27,775 0.28% 892,540,870
2023-11-07 2023-11-03 46.597 18,627,964 +67,116 0.28% 868,008,886
2023-11-06 2023-11-02 45.578 18,560,848 +5,740 0.28% 845,965,477
2023-11-03 2023-11-01 45.012 18,555,108 +156,751 0.28% 835,198,222
2023-11-02 2023-10-31 45.408 18,398,357 +36,207 0.28% 835,434,404
2023-11-01 2023-10-30 45.748 18,362,150 +7,347 0.28% 840,028,145
2023-10-31 2023-10-27 45.974 18,354,803 +942 0.28% 843,848,928
2023-10-30 2023-10-26 45.748 18,353,861 +104,647 0.28% 839,648,942
2023-10-27 2023-10-25 45.748 18,249,214 -4,857 0.28% 834,861,571
2023-10-26 2023-10-24 45.635 18,254,071 +39,674 0.28% 833,016,729
2023-10-25 2023-10-20 45.918 18,214,397 +142,179 0.28% 836,362,589
2023-10-24 2023-10-19 46.314 18,072,218 +262,017 0.27% 836,996,624
2023-10-20 2023-10-18 48.126 17,810,201 +75,946 0.27% 857,129,993
2023-10-19 2023-10-17 48.579 17,734,255 +47,246 0.27% 861,507,738
2023-10-18 2023-10-16 48.635 17,687,009 +7,065 0.27% 860,214,000
2023-10-17 2023-10-13 49.994 17,679,944 -42,144 0.27% 883,894,710
2023-10-16 2023-10-12 50.730 17,722,088 +62,700 0.27% 899,045,858
2023-10-13 2023-10-11 49.824 17,659,388 -60,183 0.27% 879,867,481
2023-10-12 2023-10-10 49.654 17,719,571 -37,974 0.27% 879,856,289
2023-10-11 2023-10-09 49.258 17,757,545 -11,038 0.27% 874,704,020
2023-10-10 2023-10-06 48.692 17,768,583 +4,857 0.27% 865,187,413
2023-10-09 2023-10-05 47.899 17,763,726 +12,363 0.27% 850,870,319
2023-10-06 2023-10-04 47.899 17,751,363 +69,765 0.27% 850,278,140
2023-10-05 2023-10-03 48.352 17,681,598 +230,048 0.27% 854,945,300
2023-10-04 2023-09-29 50.787 17,451,550 -12,363 0.27% 886,309,481
2023-10-03 2023-09-28 49.824 17,463,913 +142,003 0.27% 870,128,066
2023-09-29 2023-09-27 50.900 17,321,910 +77,254 0.26% 881,686,955
2023-09-28 2023-09-26 50.730 17,244,656 +118,336 0.26% 874,825,615
2023-09-27 2023-09-25 52.202 17,126,320 -17,468 0.26% 894,033,766
2023-09-26 2023-09-22 53.391 17,143,788 -7,064 0.26% 915,329,430
2023-09-25 2023-09-21 51.410 17,150,852 +15,012 0.26% 881,719,597
2023-09-22 2023-09-20 52.316 17,135,840 +16,294 0.26% 896,471,145
2023-09-21 2023-09-19 52.429 17,119,546 +75,946 0.26% 897,557,284
2023-09-20 2023-09-18 52.316 17,043,600 +38,431 0.26% 891,645,558
2023-09-19 2023-09-15 53.674 17,005,169 -22,077 0.26% 912,742,421
2023-09-18 2023-09-14 53.052 17,027,246 +25,707 0.26% 903,322,749
2023-09-15 2023-09-13 52.995 17,001,539 -4,416 0.26% 900,996,348
2023-09-13 2023-09-11 53.448 17,005,955 +57,843 0.26% 908,933,198
2023-09-12 2023-09-07 55.356 16,948,112 +84,337 0.26% 938,187,262
2023-09-11 2023-09-06 56.745 16,863,775 +360,638 0.26% 956,929,792
2023-09-07 2023-09-05 56.051 16,503,137 -39,849 0.26% 925,010,262
2023-09-06 2023-09-04 57.959 16,542,986 -474,943 0.26% 958,821,784
2023-09-05 2023-08-31 54.315 17,017,929 -65,975 0.26% 924,333,235
2023-09-04 2023-08-30 54.431 17,083,904 -150,274 0.27% 929,893,078
2023-08-31 2023-08-29 54.200 17,234,178 +7,779 0.27% 934,085,077
2023-08-30 2023-08-28 52.522 17,226,399 +24,636 0.27% 904,766,724
2023-08-29 2023-08-25 51.423 17,201,763 +3,457 0.27% 884,567,522
2023-08-28 2023-08-24 51.134 17,198,306 +7,621 0.27% 879,415,682
2023-08-25 2023-08-23 51.134 17,190,685 +18,584 0.27% 879,025,991
2023-08-24 2023-08-22 50.960 17,172,101 +96,381 0.27% 875,095,824
2023-08-23 2023-08-21 50.729 17,075,720 +57,050 0.27% 866,233,324
2023-08-22 2023-08-18 52.580 17,018,670 +223,015 0.26% 894,840,783
2023-08-21 2023-08-17 53.853 16,795,655 +287,412 0.26% 904,488,179
2023-08-18 2023-08-16 54.894 16,508,243 +491,843 0.26% 906,198,490
2023-08-17 2023-08-15 56.455 16,016,400 +380,751 0.25% 904,213,513
2023-08-16 2023-08-14 57.670 15,635,649 +346,200 0.24% 901,710,942
2023-08-15 2023-08-11 59.521 15,289,449 -9,508 0.24% 910,046,279
2023-08-14 2023-08-10 61.199 15,298,957 -120,151 0.24% 936,275,719
2023-08-11 2023-08-09 61.257 15,419,108 -97,245 0.24% 944,520,698
2023-08-10 2023-08-08 61.025 15,516,353 +61,026 0.24% 946,887,492
2023-08-09 2023-08-07 62.587 15,455,327 +26,797 0.24% 967,301,203
2023-08-08 2023-08-04 63.050 15,428,530 -15,127 0.24% 972,763,611
2023-08-07 2023-08-03 62.008 15,443,657 -6,051 0.24% 957,637,627
2023-08-04 2023-08-02 61.893 15,449,708 +52,292 0.24% 956,225,503
2023-08-03 2023-08-01 63.686 15,397,416 -180,227 0.24% 980,598,967
2023-08-02 2023-07-31 65.074 15,577,643 -196,115 0.24% 1,013,702,548
2023-08-01 2023-07-28 64.959 15,773,758 -554,817 0.25% 1,024,639,747
2023-07-31 2023-07-27 62.124 16,328,575 -263,846 0.25% 1,014,399,054
2023-07-28 2023-07-26 60.620 16,592,421 -111,508 0.26% 1,005,836,312
2023-07-27 2023-07-25 60.678 16,703,929 -1,559,719 0.26% 1,013,562,170
2023-07-26 2023-07-24 56.455 18,263,648 +315,073 0.28% 1,031,082,972
2023-07-25 2023-07-21 57.959 17,948,575 +15,127 0.28% 1,040,288,900
2023-07-24 2023-07-20 57.728 17,933,448 +31,118 0.28% 1,035,262,798
2023-07-21 2023-07-19 58.133 17,902,330 +101,567 0.28% 1,040,715,179
2023-07-20 2023-07-18 58.711 17,800,763 +94,603 0.28% 1,045,107,415
2023-07-19 2023-07-14 60.562 17,706,160 -105,457 0.28% 1,072,327,232
2023-07-18 2023-07-13 60.157 17,811,617 -254,715 0.28% 1,071,501,927
2023-07-14 2023-07-12 58.191 18,066,332 -17,288 0.28% 1,051,294,123
2023-07-13 2023-07-11 56.976 18,083,620 +5,618 0.28% 1,030,333,622
2023-07-12 2023-07-10 56.282 18,078,002 +62,150 0.28% 1,017,465,142
2023-07-11 2023-07-07 56.571 18,015,852 +92,923 0.28% 1,019,177,739
2023-07-10 2023-07-06 57.207 17,922,929 +69,900 0.28% 1,025,324,996
2023-07-07 2023-07-05 58.943 17,853,029 +9,940 0.28% 1,052,306,767
2023-07-06 2023-07-04 59.695 17,843,089 -52,288 0.28% 1,065,138,316
2023-07-05 2023-07-03 59.521 17,895,377 +19,881 0.28% 1,065,154,228
2023-07-04 2023-06-30 57.670 17,875,496 +5,619 0.28% 1,030,883,357
2023-07-03 2023-06-29 57.786 17,869,877 -1,297 0.28% 1,032,626,629
2023-06-30 2023-06-28 58.017 17,871,174 +65,176 0.28% 1,036,836,519
2023-06-29 2023-06-27 57.670 17,805,998 -1,729 0.28% 1,026,875,394
2023-06-28 2023-06-26 56.224 17,807,727 +131,821 0.28% 1,001,223,473
2023-06-27 2023-06-23 57.034 17,675,906 +140,464 0.27% 1,008,126,120
2023-06-26 2023-06-21 57.844 17,535,442 +32,415 0.27% 1,014,315,323
2023-06-23 2023-06-20 58.654 17,503,027 +219,039 0.27% 1,026,614,483
2023-06-21 2023-06-19 60.215 17,283,988 +35,008 0.27% 1,040,760,868
2023-06-20 2023-06-16 61.083 17,248,980 -49,703 0.27% 1,053,619,029
2023-06-19 2023-06-15 60.447 17,298,683 -22,905 0.27% 1,045,648,213
2023-06-16 2023-06-14 59.348 17,321,588 -432 0.27% 1,027,995,786
2023-06-15 2023-06-13 64.329 17,322,020 +174,176 0.27% 1,114,304,971
2023-06-14 2023-06-12 64.209 17,147,844 +538,915 0.27% 1,101,051,967
2023-06-13 2023-06-09 63.851 16,608,929 -25,113 0.27% 1,060,496,313
2023-06-12 2023-06-08 63.791 16,634,042 +1,674 0.27% 1,061,106,257
2023-06-09 2023-06-07 63.074 16,632,368 -41,437 0.27% 1,049,078,128
2023-06-08 2023-06-06 62.417 16,673,805 -64,038 0.27% 1,040,736,623
2023-06-07 2023-06-05 61.880 16,737,843 +61,632 0.27% 1,035,736,006
2023-06-06 2023-06-02 61.581 16,676,211 +79,943 0.27% 1,026,941,905
2023-06-05 2023-06-01 58.893 16,596,268 +262,851 0.27% 977,410,912
2023-06-02 2023-05-31 59.371 16,333,417 +107,150 0.26% 969,735,430
2023-06-01 2023-05-30 60.506 16,226,267 +88,900 0.26% 981,788,390
2023-05-31 2023-05-29 60.327 16,137,367 +265,698 0.26% 973,517,760
2023-05-30 2023-05-25 61.103 15,871,669 +143,145 0.25% 969,813,132
2023-05-29 2023-05-24 61.641 15,728,524 +389,672 0.25% 969,521,615
2023-05-25 2023-05-23 63.373 15,338,852 +130,589 0.25% 972,071,186
2023-05-24 2023-05-22 65.643 15,208,263 +20,341 0.24% 998,313,941
2023-05-23 2023-05-19 65.404 15,187,922 +113,293 0.24% 993,350,023
2023-05-22 2023-05-18 67.256 15,074,629 -16,324 0.24% 1,013,852,677
2023-05-19 2023-05-17 65.822 15,090,953 +200,905 0.24% 993,317,507
2023-05-18 2023-05-16 68.868 14,890,048 +5,860 0.24% 1,025,451,758
2023-05-17 2023-05-15 69.346 14,884,188 -22,220 0.24% 1,032,160,407
2023-05-16 2023-05-12 66.778 14,906,408 +114,265 0.24% 995,416,045
2023-05-15 2023-05-11 68.868 14,792,143 +73,397 0.24% 1,018,709,211
2023-05-12 2023-05-10 68.928 14,718,746 +178,304 0.24% 1,014,533,632
2023-05-11 2023-05-09 70.182 14,540,442 -60,272 0.23% 1,020,481,895
2023-05-10 2023-05-08 73.049 14,600,714 -88,669 0.23% 1,066,572,496
2023-05-09 2023-05-05 71.735 14,689,383 -175,263 0.24% 1,053,747,096
2023-05-08 2023-05-04 70.780 14,864,646 -780,550 0.24% 1,052,113,881
2023-05-05 2023-05-03 65.703 15,645,196 +116,776 0.25% 1,027,929,956
2023-05-04 2023-05-02 66.419 15,528,420 +148,502 0.25% 1,031,387,551
2023-05-03 2023-04-28 67.733 15,379,918 -127,658 0.25% 1,041,734,155
2023-05-02 2023-04-27 67.136 15,507,576 -756,795 0.25% 1,041,118,248
2023-04-28 2023-04-26 61.581 16,264,371 +51,063 0.26% 1,001,580,283
2023-04-27 2023-04-25 61.462 16,213,308 +169,514 0.26% 996,498,930
2023-04-26 2023-04-24 62.895 16,043,794 +25,197 0.26% 1,009,079,254
2023-04-25 2023-04-21 63.194 16,018,597 +187,511 0.26% 1,012,278,405
2023-04-24 2023-04-20 65.583 15,831,086 +120,544 0.25% 1,038,252,241
2023-04-21 2023-04-19 64.807 15,710,542 +39,762 0.25% 1,018,147,585
2023-04-20 2023-04-18 65.583 15,670,780 -125,231 0.25% 1,027,738,871
2023-04-19 2023-04-17 64.627 15,796,011 -122,636 0.25% 1,020,856,074
2023-04-18 2023-04-14 62.238 15,918,647 -80,170 0.26% 990,749,131
2023-04-17 2023-04-13 61.581 15,998,817 +97,523 0.26% 985,227,136
2023-04-14 2023-04-12 61.880 15,901,294 -70,400 0.26% 983,970,440
2023-04-13 2023-04-11 62.238 15,971,694 -40,181 0.26% 994,050,685
2023-04-12 2023-04-06 60.924 16,011,875 +68,642 0.26% 975,511,047
2023-04-11 2023-04-04 60.566 15,943,233 +125,985 0.26% 965,615,386
2023-04-06 2023-04-03 61.163 15,817,248 +30,973 0.25% 967,432,582
2023-04-04 2023-03-31 61.044 15,786,275 -83,292 0.25% 963,652,359
2023-04-03 2023-03-30 60.685 15,869,567 +151,851 0.25% 963,049,509
2023-03-31 2023-03-29 61.820 15,717,716 +59,015 0.25% 971,671,839
2023-03-30 2023-03-28 61.223 15,658,701 +4,245 0.25% 958,670,637
2023-03-29 2023-03-27 60.566 15,654,456 -5,860 0.25% 948,125,363
2023-03-28 2023-03-24 62.119 15,660,316 +157,794 0.25% 972,800,286
2023-03-27 2023-03-23 62.836 15,502,522 -35,242 0.25% 974,109,828
2023-03-24 2023-03-22 61.522 15,537,764 +19,254 0.25% 955,906,852
2023-03-23 2023-03-21 60.566 15,518,510 -10,046 0.25% 939,891,678
2023-03-22 2023-03-20 59.789 15,528,556 +107,150 0.25% 928,442,429
2023-03-21 2023-03-17 61.641 15,421,406 -59,016 0.25% 950,590,560
2023-03-20 2023-03-16 60.327 15,480,422 +130,170 0.25% 933,886,287
2023-03-17 2023-03-15 62.417 15,350,252 -10,677 0.25% 958,123,802
2023-03-16 2023-03-14 60.566 15,360,929 +46,041 0.25% 930,347,652
2023-03-15 2023-03-13 62.358 15,314,888 +21,346 0.25% 955,001,718
2023-03-14 2023-03-10 61.522 15,293,542 +169,096 0.25% 940,881,943
2023-03-13 2023-03-09 62.537 15,124,446 +123,891 0.24% 945,836,319
2023-03-10 2023-03-08 63.612 15,000,555 +240,668 0.24% 954,216,154
2023-03-09 2023-03-07 66.300 14,759,887 +88,315 0.24% 978,578,884
2023-03-08 2023-03-06 66.718 14,671,572 +92,918 0.24% 978,857,903
2023-03-07 2023-03-03 68.331 14,578,654 +74,084 0.23% 996,169,595
2023-03-06 2023-03-02 67.972 14,504,570 +15,403 0.23% 985,909,268
2023-03-03 2023-03-01 68.689 14,489,167 -61,527 0.23% 995,247,482
2023-03-02 2023-02-28 63.672 14,550,694 +12,975 0.23% 926,468,678
2023-03-01 2023-02-27 63.911 14,537,719 +212,625 0.23% 929,115,867
2023-02-28 2023-02-24 64.687 14,325,094 +198,812 0.23% 926,650,077
2023-02-27 2023-02-23 66.778 14,126,282 +52,738 0.23% 943,321,003
2023-02-24 2023-02-22 66.419 14,073,544 +169,095 0.23% 934,755,634
2023-02-23 2023-02-21 68.510 13,904,449 +15,905 0.22% 952,592,220
2023-02-22 2023-02-20 69.346 13,888,544 -16,742 0.22% 963,116,377
2023-02-21 2023-02-17 68.152 13,905,286 -16,164 0.22% 947,666,218
2023-02-20 2023-02-16 68.629 13,921,450 -41,520 0.22% 955,420,003
2023-02-17 2023-02-15 67.733 13,962,970 +1,955 0.22% 945,759,448
2023-02-16 2023-02-14 69.645 13,961,015 -837 0.22% 972,311,390
2023-02-15 2023-02-13 69.346 13,961,852 -16,742 0.22% 968,200,001
2023-02-14 2023-02-10 69.645 13,978,594 +24,695 0.22% 973,535,675
2023-02-13 2023-02-09 70.660 13,953,899 -138,679 0.22% 985,984,639
2023-02-10 2023-02-08 68.809 14,092,578 -28,127 0.23% 969,689,639
2023-02-09 2023-02-07 68.152 14,120,705 +6,278 0.23% 962,347,347
2023-02-08 2023-02-06 66.957 14,114,427 +119,288 0.23% 945,058,502
2023-02-07 2023-02-03 69.167 13,995,139 +171,422 0.22% 968,000,551
2023-02-06 2023-02-02 72.153 13,823,717 +17,998 0.22% 997,428,096
2023-02-03 2023-02-01 73.647 13,805,719 -1,674 0.22% 1,016,744,742
2023-02-02 2023-01-31 72.512 13,807,393 -12,482 0.22% 1,001,198,527
2023-02-01 2023-01-30 72.751 13,819,875 +96,268 0.22% 1,005,405,443
2023-01-31 2023-01-27 76.693 13,723,607 -111,721 0.22% 1,052,502,474
2023-01-30 2023-01-26 77.350 13,835,328 -341,255 0.22% 1,070,160,845
2023-01-27 2023-01-20 74.244 14,176,583 -97,539 0.23% 1,052,525,248
2023-01-26 2023-01-19 72.213 14,274,122 +6,697 0.23% 1,030,778,934
2023-01-20 2023-01-18 71.914 14,267,425 -51,064 0.23% 1,026,034,382
2023-01-19 2023-01-17 70.899 14,318,489 -225,856 0.23% 1,015,167,576
2023-01-18 2023-01-16 72.631 14,544,345 -171,533 0.23% 1,056,373,679
2023-01-17 2023-01-13 74.244 14,715,878 -856,373 0.24% 1,092,564,629
2023-01-16 2023-01-12 71.676 15,572,251 -324,675 0.25% 1,116,149,760
2023-01-13 2023-01-11 70.182 15,896,926 -327,074 0.25% 1,115,683,084
2023-01-12 2023-01-10 67.793 16,224,000 -22,898 0.26% 1,099,875,753
2023-01-11 2023-01-09 69.943 16,246,898 -308,774 0.26% 1,136,363,244
2023-01-10 2023-01-06 67.315 16,555,672 -288,033 0.27% 1,114,449,923
2023-01-09 2023-01-05 66.180 16,843,705 -132,263 0.27% 1,114,723,652
2023-01-06 2023-01-04 66.539 16,975,968 -565,642 0.27% 1,129,560,684
2023-01-05 2023-01-03 63.134 17,541,610 -106,564 0.28% 1,107,475,857
2023-01-04 2022-12-30 61.701 17,648,174 -253,174 0.28% 1,088,904,838
2023-01-03 2022-12-29 60.566 17,901,348 -11,301 0.29% 1,084,210,276
2022-12-30 2022-12-28 61.223 17,912,649 -40,683 0.29% 1,096,663,806
2022-12-29 2022-12-23 60.267 17,953,332 -79,944 0.29% 1,081,997,002
2022-12-28 2022-12-22 60.327 18,033,276 -39,762 0.29% 1,087,892,124
2022-12-23 2022-12-21 59.550 18,073,038 -23,021 0.29% 1,076,257,396
2022-12-22 2022-12-20 58.654 18,096,059 +121,799 0.29% 1,061,415,243
2022-12-21 2022-12-19 59.610 17,974,260 +10,883 0.29% 1,071,448,719
2022-12-20 2022-12-16 60.924 17,963,377 -21,765 0.29% 1,094,404,790
2022-12-19 2022-12-15 59.610 17,985,142 +9,565 0.29% 1,072,097,397
2022-12-16 2022-12-14 60.685 17,975,577 +4,185 0.29% 1,090,853,368
2022-12-15 2022-12-13 60.864 17,971,392 -11,803 0.29% 1,093,819,673
2022-12-14 2022-12-12 60.148 17,983,195 +53,575 0.29% 1,081,648,502
2022-12-13 2022-12-09 63.015 17,929,620 -219,741 0.29% 1,129,830,707
2022-12-12 2022-12-08 61.462 18,149,361 -363,303 0.29% 1,115,492,213
2022-12-09 2022-12-07 58.654 18,512,664 +135,812 0.30% 1,085,851,000
2022-12-08 2022-12-06 61.701 18,376,852 +177,808 0.29% 1,133,864,787
2022-12-07 2022-12-05 63.254 18,199,044 -1,027,258 0.29% 1,151,156,484
2022-12-06 2022-12-02 55.907 19,226,302 +12,975 0.31% 1,074,883,602
2022-12-05 2022-12-01 56.803 19,213,327 -99,615 0.31% 1,091,372,283
2022-12-02 2022-11-30 57.042 19,312,942 -236,058 0.31% 1,101,644,922
2022-12-01 2022-11-29 56.445 19,549,000 -846,169 0.31% 1,103,433,549
2022-11-30 2022-11-28 49.994 20,395,169 +43,111 0.33% 1,019,629,977
2022-11-29 2022-11-25 52.383 20,352,058 -122,636 0.33% 1,066,099,535
2022-11-28 2022-11-24 50.830 20,474,694 -7,534 0.33% 1,040,726,969
2022-11-25 2022-11-23 49.934 20,482,228 -2,511 0.33% 1,022,758,983
2022-11-24 2022-11-22 49.396 20,484,739 -35,577 0.33% 1,011,872,454
2022-11-23 2022-11-21 49.157 20,520,316 +10,464 0.33% 1,008,727,147
2022-11-22 2022-11-18 50.710 20,509,852 +13,595 0.33% 1,040,063,956
2022-11-21 2022-11-17 52.682 20,496,257 +4,048 0.33% 1,079,774,264
2022-11-18 2022-11-16 53.100 20,492,209 -124,728 0.33% 1,088,128,954
2022-11-17 2022-11-15 52.741 20,616,937 -201,644 0.33% 1,087,363,314
2022-11-16 2022-11-14 50.053 20,818,581 -263,086 0.33% 1,042,041,396
2022-11-15 2022-11-11 47.127 21,081,667 -709,882 0.34% 993,508,944
2022-11-14 2022-11-10 41.512 21,791,549 +5,441 0.35% 904,612,815
2022-11-11 2022-11-09 42.348 21,786,108 +32,228 0.35% 922,604,814
2022-11-10 2022-11-08 43.125 21,753,880 +87,444 0.35% 938,131,579
2022-11-09 2022-11-07 43.961 21,666,436 -119,286 0.35% 952,478,369
2022-11-08 2022-11-04 41.393 21,785,722 -120,124 0.35% 901,768,418
2022-11-07 2022-11-03 38.108 21,905,846 +245,690 0.35% 834,777,121
2022-11-04 2022-11-02 39.780 21,660,156 -23,229 0.35% 861,639,576
2022-11-03 2022-11-01 39.242 21,683,385 -17,580 0.35% 850,907,359
2022-11-02 2022-10-31 37.510 21,700,965 +44,367 0.35% 814,007,712
2022-11-01 2022-10-28 38.765 21,656,598 +13,101 0.35% 839,507,849
2022-10-31 2022-10-27 40.258 21,643,497 -15,905 0.35% 871,318,947
2022-10-28 2022-10-26 40.019 21,659,402 +107,149 0.35% 866,784,414
2022-10-27 2022-10-25 39.481 21,552,253 -57,275 0.35% 850,910,661
2022-10-26 2022-10-24 39.123 21,609,528 +633,329 0.35% 845,427,577
2022-10-25 2022-10-21 43.961 20,976,199 +79,525 0.34% 922,134,855
2022-10-24 2022-10-20 44.558 20,896,674 +93,338 0.34% 931,120,362
2022-10-21 2022-10-19 44.618 20,803,336 +54,830 0.33% 928,203,955
2022-10-20 2022-10-18 45.992 20,748,506 +88,733 0.33% 954,261,462
2022-10-19 2022-10-17 45.693 20,659,773 +106,731 0.33% 944,010,467
2022-10-18 2022-10-14 45.574 20,553,042 +21,765 0.33% 936,678,338
2022-10-17 2022-10-13 45.395 20,531,277 +61,962 0.33% 932,007,450
2022-10-14 2022-10-12 46.410 20,469,315 +25,950 0.33% 949,979,333
2022-10-13 2022-10-11 45.813 20,443,365 +123,891 0.33% 936,564,249
2022-10-12 2022-10-10 47.007 20,319,474 +23,021 0.33% 955,161,970
2022-10-11 2022-10-07 47.963 20,296,453 -16,324 0.33% 973,476,611
2022-10-10 2022-10-06 48.859 20,312,777 -38,641 0.33% 992,458,678
2022-10-07 2022-10-05 49.098 20,351,418 -351,327 0.33% 999,208,963
2022-10-06 2022-10-03 44.797 20,702,745 +267,790 0.33% 927,425,484
2022-10-05 2022-09-30 46.828 20,434,955 -46,164 0.33% 956,928,694
2022-10-03 2022-09-29 45.813 20,481,119 +10,883 0.33% 938,293,859
2022-09-30 2022-09-28 46.589 20,470,236 +243,179 0.33% 953,690,115
2022-09-29 2022-09-27 48.620 20,227,057 +69,480 0.32% 983,437,880
2022-09-28 2022-09-26 49.635 20,157,577 -166,599 0.32% 1,000,527,846
2022-09-27 2022-09-23 50.173 20,324,176 -159,858 0.33% 1,019,722,641
2022-09-26 2022-09-22 50.173 20,484,034 +156,538 0.33% 1,027,743,179
2022-09-23 2022-09-21 51.069 20,327,496 +150,261 0.33% 1,038,101,523
2022-09-22 2022-09-20 52.622 20,177,235 +82,036 0.32% 1,061,762,517
2022-09-21 2022-09-19 55.056 20,095,199 +136,448 0.32% 1,106,363,823
2022-09-20 2022-09-16 55.974 19,958,751 +563,236 0.32% 1,117,165,717
2022-09-19 2022-09-15 56.953 19,395,515 +35,146 0.32% 1,104,623,154
2022-09-16 2022-09-14 56.157 19,360,369 +55,988 0.32% 1,087,225,068
2022-09-15 2022-09-13 58.115 19,304,381 -115,246 0.32% 1,121,870,249
2022-09-14 2022-09-09 58.115 19,419,627 -316,962 0.32% 1,128,567,748
2022-09-13 2022-09-08 55.178 19,736,589 +2,443 0.32% 1,089,034,857
2022-09-09 2022-09-07 55.790 19,734,146 +22,110 0.32% 1,100,972,118
2022-09-08 2022-09-06 55.913 19,712,036 +93,586 0.32% 1,102,150,304
2022-09-07 2022-09-05 55.607 19,618,450 -7,520 0.32% 1,090,917,028
2022-09-06 2022-09-02 55.913 19,625,970 -2,860 0.32% 1,097,338,134
2022-09-05 2022-09-01 56.341 19,628,830 +102,985 0.32% 1,105,903,390
2022-09-02 2022-08-31 56.708 19,525,845 -71,926 0.32% 1,107,267,919
2022-09-01 2022-08-30 56.218 19,597,771 -51,084 0.32% 1,101,755,775
2022-08-31 2022-08-29 56.708 19,648,855 -31,060 0.32% 1,114,243,547
2022-08-30 2022-08-26 57.075 19,679,915 -112,385 0.32% 1,123,228,224
2022-08-29 2022-08-25 56.769 19,792,300 -155,705 0.33% 1,123,588,762
2022-08-26 2022-08-24 53.894 19,948,005 +52,719 0.33% 1,075,074,405
2022-08-25 2022-08-23 52.548 19,895,286 +152,844 0.33% 1,045,457,773
2022-08-24 2022-08-22 53.221 19,742,442 +64,571 0.32% 1,050,710,976
2022-08-23 2022-08-19 53.282 19,677,871 +30,242 0.32% 1,048,478,211
2022-08-22 2022-08-18 52.732 19,647,629 +98,899 0.32% 1,036,049,631
2022-08-19 2022-08-17 53.527 19,548,730 +65,796 0.32% 1,046,380,763
2022-08-18 2022-08-16 53.710 19,482,934 +32,285 0.32% 1,046,434,431
2022-08-17 2022-08-15 54.077 19,450,649 +39,469 0.32% 1,051,839,576
2022-08-16 2022-08-12 54.934 19,411,180 +19,617 0.32% 1,066,329,488
2022-08-15 2022-08-11 55.056 19,391,563 +46,997 0.32% 1,067,624,350
2022-08-12 2022-08-10 53.466 19,344,566 +309,775 0.32% 1,034,269,145
2022-08-11 2022-08-09 54.873 19,034,791 +9,399 0.31% 1,044,488,593
2022-08-10 2022-08-08 54.995 19,025,392 -8,990 0.31% 1,046,300,544
2022-08-09 2022-08-05 55.729 19,034,382 +202,293 0.31% 1,060,767,740
2022-08-08 2022-08-04 55.301 18,832,089 +52,310 0.31% 1,041,429,976
2022-08-05 2022-08-03 54.811 18,779,779 +262,778 0.31% 1,029,346,595
2022-08-04 2022-08-02 54.873 18,517,001 +326,121 0.30% 1,016,076,106
2022-08-03 2022-08-01 56.463 18,190,880 +225,588 0.30% 1,027,113,779
2022-08-02 2022-07-29 56.524 17,965,292 +575,413 0.30% 1,015,475,377
2022-08-01 2022-07-28 58.543 17,389,879 -2,860 0.29% 1,018,055,943
2022-07-29 2022-07-27 58.788 17,392,739 -105,929 0.29% 1,022,479,273
2022-07-28 2022-07-26 59.705 17,498,668 -11,034 0.29% 1,044,763,411
2022-07-27 2022-07-25 58.054 17,509,702 +46,589 0.29% 1,016,501,708
2022-07-26 2022-07-22 57.931 17,463,113 +79,283 0.29% 1,011,660,489
2022-07-25 2022-07-21 57.748 17,383,830 +71,926 0.29% 1,003,877,236
2022-07-22 2022-07-20 59.766 17,311,904 -5,313 0.28% 1,034,671,638
2022-07-21 2022-07-19 59.277 17,317,217 -33,919 0.28% 1,026,514,342
2022-07-20 2022-07-18 59.766 17,351,136 -51,336 0.29% 1,037,016,396
2022-07-19 2022-07-15 57.258 17,402,472 +235,804 0.29% 996,437,212
2022-07-18 2022-07-14 58.788 17,166,668 +247,935 0.28% 1,009,189,077
2022-07-15 2022-07-13 62.152 16,918,733 -81,326 0.28% 1,051,537,319
2022-07-14 2022-07-12 62.825 17,000,059 -60,156 0.28% 1,068,031,392
2022-07-13 2022-07-11 63.192 17,060,215 +51,901 0.28% 1,078,072,498
2022-07-12 2022-07-08 64.660 17,008,314 +13,486 0.28% 1,099,763,743
2022-07-11 2022-07-07 64.232 16,994,828 -1,634 0.28% 1,091,614,305
2022-07-08 2022-07-06 63.804 16,996,462 +15,529 0.28% 1,084,441,132
2022-07-07 2022-07-05 65.211 16,980,933 -52,719 0.28% 1,107,342,322
2022-07-06 2022-07-04 65.456 17,033,652 +4,087 0.28% 1,114,948,207
2022-07-05 2022-06-30 65.272 17,029,565 -38,415 0.28% 1,111,555,417
2022-07-04 2022-06-29 65.823 17,067,980 -117,698 0.28% 1,123,459,813
2022-06-30 2022-06-28 66.557 17,185,678 +26,563 0.28% 1,143,822,700
2022-06-29 2022-06-27 66.557 17,159,115 -209,894 0.28% 1,142,054,754
2022-06-28 2022-06-24 65.578 17,369,009 -673,495 0.29% 1,139,024,252
2022-06-27 2022-06-23 64.232 18,042,504 -220,684 0.30% 1,158,908,785
2022-06-24 2022-06-22 63.009 18,263,188 -128,323 0.30% 1,150,739,339
2022-06-23 2022-06-21 64.293 18,391,511 -165,922 0.30% 1,182,451,326
2022-06-22 2022-06-20 62.580 18,557,433 -48,632 0.30% 1,161,332,769
2022-06-21 2022-06-17 61.969 18,606,065 -115,655 0.31% 1,152,994,206
2022-06-20 2022-06-16 60.501 18,721,720 -109,933 0.31% 1,132,674,655
2022-06-17 2022-06-15 61.846 18,831,653 -817,357 0.31% 1,164,669,612
2022-06-16 2022-06-14 57.258 19,649,010 +138,949 0.32% 1,125,070,320
2022-06-15 2022-06-13 57.197 19,510,061 +376,798 0.32% 1,115,920,828
2022-06-14 2022-06-10 59.277 19,133,263 +50,456 0.31% 1,134,164,276
2022-06-13 2022-06-09 59.705 19,082,807 -59,585 0.31% 1,139,344,922
2022-06-10 2022-06-08 60.378 19,142,392 -115,654 0.31% 1,155,783,536
2022-06-09 2022-06-07 58.910 19,258,046 +17,981 0.32% 1,134,492,561
2022-06-08 2022-06-06 59.522 19,240,065 -34,573 0.32% 1,145,203,115
2022-06-07 2022-06-02 57.503 19,274,638 +95,221 0.32% 1,108,350,775
2022-06-06 2022-06-01 58.788 19,179,417 +268,090 0.32% 1,127,513,979
2022-06-02 2022-05-31 63.829 18,911,327 -38,007 0.31% 1,207,090,476
2022-06-01 2022-05-30 62.814 18,949,334 +781,834 0.31% 1,190,279,582
2022-05-31 2022-05-27 61.418 18,167,500 -56,739 0.31% 1,115,810,296
2022-05-30 2022-05-26 59.134 18,224,239 +235,062 0.31% 1,077,668,412
2022-05-27 2022-05-25 59.451 17,989,177 +139,878 0.31% 1,069,475,215
2022-05-26 2022-05-24 59.641 17,849,299 +171,793 0.30% 1,064,556,845
2022-05-25 2022-05-23 60.530 17,677,506 +58,315 0.30% 1,070,013,375
2022-05-24 2022-05-20 61.545 17,619,191 +14,579 0.30% 1,084,370,106
2022-05-23 2022-05-19 59.641 17,604,612 +193,859 0.30% 1,049,963,374
2022-05-20 2022-05-18 61.418 17,410,753 +55,951 0.30% 1,069,332,460
2022-05-19 2022-05-17 61.481 17,354,802 -24,429 0.30% 1,066,997,197
2022-05-18 2022-05-16 59.070 17,379,231 +161,943 0.30% 1,026,597,200
2022-05-17 2022-05-13 59.324 17,217,288 +302,900 0.29% 1,021,400,799
2022-05-16 2022-05-12 58.753 16,914,388 +389,687 0.29% 993,772,818
2022-05-13 2022-05-11 60.339 16,524,701 +148,547 0.28% 997,089,093
2022-05-12 2022-05-10 60.910 16,376,154 +182,038 0.28% 997,477,218
2022-05-11 2022-05-06 61.735 16,194,116 +392,445 0.28% 999,746,574
2022-05-10 2022-05-05 64.717 15,801,671 +48,071 0.27% 1,022,640,588
2022-05-06 2022-05-04 65.098 15,753,600 +24,035 0.27% 1,025,526,798
2022-05-05 2022-05-03 66.177 15,729,565 +11,427 0.27% 1,040,928,404
2022-05-04 2022-04-29 65.225 15,718,138 +21,277 0.27% 1,025,212,873
2022-05-03 2022-04-28 63.385 15,696,861 +59,103 0.27% 994,942,859
2022-04-29 2022-04-27 62.116 15,637,758 +91,019 0.27% 971,352,849
2022-04-28 2022-04-26 62.623 15,546,739 +233,261 0.26% 973,590,436
2022-04-27 2022-04-25 64.210 15,313,478 +198,193 0.26% 983,273,172
2022-04-26 2022-04-22 66.811 15,115,285 +16,864 0.26% 1,009,867,858
2022-04-25 2022-04-21 68.080 15,098,421 +50,782 0.26% 1,027,900,533
2022-04-22 2022-04-20 67.763 15,047,639 +191,100 0.26% 1,019,669,561
2022-04-21 2022-04-19 69.730 14,856,539 +95,747 0.25% 1,035,941,373
2022-04-20 2022-04-14 72.712 14,760,792 -96,553 0.25% 1,073,282,669
2022-04-19 2022-04-13 70.174 14,857,345 +46,495 0.25% 1,042,596,286
2022-04-14 2022-04-12 70.364 14,810,850 +16,943 0.25% 1,042,152,724
2022-04-13 2022-04-11 70.745 14,793,907 +319,157 0.25% 1,046,592,432
2022-04-12 2022-04-08 74.869 14,474,750 -21,671 0.25% 1,083,709,592
2022-04-11 2022-04-07 72.712 14,496,421 +38,023 0.25% 1,054,059,797
2022-04-08 2022-04-06 74.171 14,458,398 -40,584 0.25% 1,072,394,370
2022-04-07 2022-04-04 75.186 14,498,982 -80,381 0.25% 1,090,123,494
2022-04-06 2022-04-01 71.697 14,579,363 -37,038 0.25% 1,045,290,086
2022-04-04 2022-03-31 70.618 14,616,401 +3,941 0.25% 1,032,180,030
2022-04-01 2022-03-30 71.570 14,612,460 -394 0.25% 1,045,808,756
2022-03-31 2022-03-29 70.364 14,612,854 +14,815 0.25% 1,028,220,906
2022-03-30 2022-03-28 70.301 14,598,039 -24,036 0.25% 1,026,252,241
2022-03-29 2022-03-25 70.364 14,622,075 +35,068 0.25% 1,028,869,734
2022-03-28 2022-03-24 72.141 14,587,007 -124,360 0.25% 1,052,316,777
2022-03-25 2022-03-23 71.950 14,711,367 -33,177 0.25% 1,058,487,961
2022-03-24 2022-03-22 70.935 14,744,544 +89,049 0.25% 1,045,906,803
2022-03-23 2022-03-21 69.412 14,655,495 +124,511 0.25% 1,017,273,315
2022-03-22 2022-03-18 73.537 14,530,984 -99,293 0.25% 1,068,558,489
2022-03-21 2022-03-17 70.174 14,630,277 -32,124 0.25% 1,026,662,063
2022-03-18 2022-03-16 63.512 14,662,401 +194,253 0.25% 931,234,396
2022-03-17 2022-03-15 58.817 14,468,148 +1,155,564 0.25% 850,966,601
2022-03-16 2022-03-14 67.319 13,312,584 +92,990 0.23% 896,184,820
2022-03-15 2022-03-11 69.603 13,219,594 -6,305 0.23% 920,120,239
2022-03-14 2022-03-10 69.857 13,225,899 +92,989 0.23% 923,915,726
2022-03-11 2022-03-09 67.699 13,132,910 +152,881 0.22% 889,088,977
2022-03-10 2022-03-08 68.461 12,980,029 +81,562 0.22% 888,621,764
2022-03-09 2022-03-07 69.857 12,898,467 +203,710 0.22% 901,042,455
2022-03-08 2022-03-04 73.663 12,694,757 +21,981 0.22% 935,139,604
2022-03-07 2022-03-03 74.932 12,672,776 +31,522 0.22% 949,601,724
2022-03-04 2022-03-02 74.679 12,641,254 +67,378 0.22% 944,031,442
2022-03-03 2022-03-01 77.026 12,573,876 +59,497 0.21% 968,518,004
2022-03-02 2022-02-28 76.646 12,514,379 +99,687 0.21% 959,171,081
2022-03-01 2022-02-25 76.899 12,414,692 +86,291 0.21% 954,681,282
2022-02-28 2022-02-24 77.851 12,328,401 +13,791 0.21% 959,778,801
2022-02-25 2022-02-23 81.404 12,314,610 +28,764 0.21% 1,002,460,242
2022-02-24 2022-02-22 81.785 12,285,846 +66,589 0.21% 1,004,795,828
2022-02-23 2022-02-21 85.274 12,219,257 -40,190 0.21% 1,041,990,852
2022-02-22 2022-02-18 84.640 12,259,447 -81,282 0.21% 1,037,639,626
2022-02-21 2022-02-17 84.513 12,340,729 -24,823 0.21% 1,042,953,339
2022-02-18 2022-02-16 84.450 12,365,552 +15,367 0.21% 1,044,266,635
2022-02-17 2022-02-15 81.594 12,350,185 +190,026 0.21% 1,007,706,988
2022-02-16 2022-02-14 84.577 12,160,159 -73,288 0.21% 1,028,464,348
2022-02-15 2022-02-11 87.939 12,233,447 -297,297 0.21% 1,075,800,925
2022-02-14 2022-02-10 84.640 12,530,744 -221,835 0.21% 1,060,602,205
2022-02-11 2022-02-09 83.117 12,752,579 -121,752 0.22% 1,059,959,220
2022-02-10 2022-02-08 81.468 12,874,331 +27,187 0.22% 1,048,840,703
2022-02-09 2022-02-07 80.833 12,847,144 +25,218 0.22% 1,038,474,552
2022-02-08 2022-02-04 80.833 12,821,926 -116,828 0.22% 1,036,436,103
2022-02-07 2022-01-31 77.280 12,938,754 +154,457 0.22% 999,906,940
2022-02-04 2022-01-27 77.534 12,784,297 +124,116 0.22% 991,215,069
2022-01-28 2022-01-26 80.072 12,660,181 -108,355 0.22% 1,013,722,552
2022-01-27 2022-01-25 78.295 12,768,536 +243,899 0.22% 999,714,758
2022-01-26 2022-01-24 83.054 12,524,637 -10,914 0.21% 1,040,218,642
2022-01-25 2022-01-21 83.688 12,535,551 -55,557 0.21% 1,049,078,682
2022-01-24 2022-01-20 83.498 12,591,108 -490,321 0.21% 1,051,331,500
2022-01-21 2022-01-19 77.914 13,081,429 +14,185 0.22% 1,019,232,806
2022-01-20 2022-01-18 77.217 13,067,244 -7,723 0.22% 1,009,007,553
2022-01-19 2022-01-17 76.963 13,074,967 +2,340 0.22% 1,006,285,560
2022-01-18 2022-01-14 77.851 13,072,627 +7,722 0.22% 1,017,717,567
2022-01-17 2022-01-13 78.612 13,064,905 -222,363 0.22% 1,027,063,750
2022-01-14 2022-01-12 77.534 13,287,268 -5,911 0.23% 1,030,212,320
2022-01-13 2022-01-11 77.280 13,293,179 -59,103 0.23% 1,027,296,905
2022-01-12 2022-01-10 78.549 13,352,282 -103,489 0.23% 1,048,807,971
2022-01-11 2022-01-07 77.534 13,455,771 -415,483 0.23% 1,043,276,997
2022-01-10 2022-01-06 73.600 13,871,254 -42,279 0.24% 1,020,924,326
2022-01-07 2022-01-05 72.077 13,913,533 -20,095 0.24% 1,002,849,107
2022-01-06 2022-01-04 71.697 13,933,628 -1,970 0.24% 998,993,111
2022-01-05 2022-01-03 70.745 13,935,598 +45,549 0.24% 985,871,508
2022-01-04 2021-12-31 71.252 13,890,049 +71,318 0.24% 989,699,549
2022-01-03 2021-12-29 72.077 13,818,731 -46,101 0.24% 996,016,040
2021-12-30 2021-12-28 72.775 13,864,832 -26,399 0.24% 1,009,015,570
2021-12-29 2021-12-24 71.252 13,891,231 +788 0.24% 989,783,770
2021-12-28 2021-12-22 71.062 13,890,443 +55,327 0.24% 987,083,649
2021-12-23 2021-12-21 72.141 13,835,116 -59,527 0.24% 998,074,840
2021-12-22 2021-12-20 71.189 13,894,643 -1,970 0.24% 989,145,292
2021-12-21 2021-12-17 71.887 13,896,613 -13,397 0.24% 998,984,412
2021-12-20 2021-12-16 72.204 13,910,010 +1,261 0.24% 1,004,360,312
2021-12-17 2021-12-15 71.760 13,908,749 +28,844 0.24% 998,091,859
2021-12-16 2021-12-14 72.331 13,879,905 +12,215 0.24% 1,003,947,918
2021-12-15 2021-12-13 73.283 13,867,690 -5,106 0.24% 1,016,262,610
2021-12-14 2021-12-10 73.346 13,872,796 -7,486 0.24% 1,017,516,997
2021-12-13 2021-12-09 74.742 13,880,282 -134,913 0.24% 1,037,441,026
2021-12-10 2021-12-08 73.981 14,015,195 -112,139 0.24% 1,036,853,824
2021-12-09 2021-12-07 73.092 14,127,334 -54,769 0.24% 1,032,600,974
2021-12-08 2021-12-06 70.681 14,182,103 -50,435 0.24% 1,002,410,632
2021-12-07 2021-12-03 70.364 14,232,538 +41,373 0.24% 1,001,460,298
2021-12-06 2021-12-02 70.237 14,191,165 -15,367 0.24% 996,748,312
2021-12-03 2021-12-01 68.841 14,206,532 +1,970 0.24% 977,997,288
2021-12-02 2021-11-30 68.588 14,204,562 +58,518 0.24% 974,256,651
2021-12-01 2021-11-29 70.491 14,146,044 -2,206 0.24% 997,169,306
2021-11-30 2021-11-26 70.301 14,148,250 +216,712 0.24% 994,631,763
2021-11-29 2021-11-25 72.712 13,931,538 +1,970 0.24% 1,012,986,179
2021-11-26 2021-11-24 72.521 13,929,568 -1,576 0.24% 1,010,191,516
2021-11-25 2021-11-23 73.092 13,931,144 -33,492 0.24% 1,018,260,973
2021-11-24 2021-11-22 72.966 13,964,636 -23,641 0.24% 1,018,936,920
2021-11-23 2021-11-19 72.775 13,988,277 -29,702 0.24% 1,017,999,302
2021-11-22 2021-11-18 72.966 14,017,979 +12,215 0.24% 1,022,829,120
2021-11-19 2021-11-17 74.361 14,005,764 -7,092 0.24% 1,041,487,961
2021-11-18 2021-11-16 74.108 14,012,856 -23,248 0.24% 1,038,458,966
2021-11-17 2021-11-15 73.219 14,036,104 -3,332 0.24% 1,027,713,886
2021-11-16 2021-11-12 74.425 14,039,436 -27,976 0.24% 1,044,882,636
2021-11-15 2021-11-11 74.679 14,067,412 -232,867 0.24% 1,050,534,957
2021-11-12 2021-11-10 71.950 14,300,279 -24,429 0.24% 1,028,910,037
2021-11-11 2021-11-09 71.316 14,324,708 -26,793 0.24% 1,021,578,931
2021-11-10 2021-11-08 71.316 14,351,501 -127,269 0.24% 1,023,489,697
2021-11-09 2021-11-05 68.588 14,478,770 +104,021 0.25% 993,063,916
2021-11-08 2021-11-04 69.793 14,374,749 +154,457 0.24% 1,003,258,375
2021-11-05 2021-11-03 70.745 14,220,292 +76,992 0.24% 1,006,012,137
2021-11-04 2021-11-02 70.999 14,143,300 +37,826 0.24% 1,004,154,823
2021-11-03 2021-11-01 71.823 14,105,474 +50,040 0.24% 1,013,103,813
2021-11-02 2021-10-29 70.935 14,055,434 +160,919 0.24% 997,024,665
2021-11-01 2021-10-28 74.044 13,894,515 +97,323 0.24% 1,028,807,417
2021-10-29 2021-10-27 75.884 13,797,192 +70,688 0.24% 1,046,988,053
2021-10-28 2021-10-26 76.963 13,726,504 +70,136 0.23% 1,056,429,647
2021-10-27 2021-10-25 78.232 13,656,368 -40,585 0.23% 1,068,361,247
2021-10-26 2021-10-22 79.501 13,696,953 +106,780 0.23% 1,088,917,243
2021-10-25 2021-10-21 79.628 13,590,173 -329,087 0.23% 1,082,152,705
2021-10-22 2021-10-20 74.044 13,919,260 -13,707 0.24% 1,030,639,639
2021-10-21 2021-10-19 73.600 13,932,967 +42,014 0.24% 1,025,466,403
2021-10-20 2021-10-18 72.077 13,890,953 -31,333 0.24% 1,001,221,603
2021-10-19 2021-10-15 72.902 13,922,286 -2,128 0.24% 1,014,963,485
2021-10-18 2021-10-12 72.014 13,924,414 -56,345 0.24% 1,002,749,900
2021-10-15 2021-10-11 75.948 13,980,759 -257,099 0.24% 1,061,804,932
2021-10-12 2021-10-08 73.410 14,237,858 -309,308 0.24% 1,045,196,278
2021-10-11 2021-10-07 71.443 14,547,166 -106,385 0.25% 1,039,289,701
2021-10-08 2021-10-06 66.748 14,653,551 +165,095 0.25% 978,089,189
2021-10-07 2021-10-05 64.717 14,488,456 +344,093 0.25% 937,652,933
2021-10-06 2021-10-04 65.034 14,144,363 +302,608 0.24% 919,871,360
2021-10-05 2021-09-30 67.572 13,841,755 +107,174 0.24% 935,320,825
2021-10-04 2021-09-29 69.222 13,734,581 +82,745 0.23% 950,736,142
2021-09-30 2021-09-28 69.920 13,651,836 +32,310 0.23% 954,536,402
2021-09-29 2021-09-27 71.160 13,619,526 -45,770 0.23% 969,171,308
2021-09-28 2021-09-24 70.190 13,665,296 +209,483 0.23% 959,167,935
2021-09-27 2021-09-23 68.702 13,455,813 -62,875 0.23% 924,443,408
2021-09-24 2021-09-21 68.055 13,518,688 +141,827 0.23% 920,017,642
2021-09-23 2021-09-20 66.438 13,376,861 +316,123 0.23% 888,731,407
2021-09-21 2021-09-17 70.514 13,060,738 +719,185 0.23% 920,958,553
2021-09-20 2021-09-16 74.266 12,341,553 +43,669 0.21% 916,552,974
2021-09-17 2021-09-15 73.360 12,297,884 +8,910 0.21% 902,171,944
2021-09-16 2021-09-14 74.524 12,288,974 +209,070 0.21% 915,828,121
2021-09-15 2021-09-13 76.530 12,079,904 +186,269 0.21% 924,472,715
2021-09-14 2021-09-10 77.630 11,893,635 +29,370 0.21% 923,297,634
2021-09-13 2021-09-09 77.112 11,864,265 +223,369 0.21% 914,877,536
2021-09-10 2021-09-08 78.988 11,640,896 +41,957 0.20% 919,491,976
2021-09-09 2021-09-07 79.247 11,598,939 +148,397 0.20% 919,179,275
2021-09-08 2021-09-06 78.600 11,450,542 +1,159 0.20% 900,011,777
2021-09-07 2021-09-03 78.082 11,449,383 +190,134 0.20% 893,995,276
2021-09-06 2021-09-02 78.471 11,259,249 +162,309 0.20% 883,519,410
2021-09-03 2021-09-01 79.700 11,096,940 +77,290 0.19% 884,422,568
2021-09-02 2021-08-31 78.147 11,019,650 +695,612 0.19% 861,153,568
2021-09-01 2021-08-30 81.252 10,324,038 +83,087 0.18% 838,851,536
2021-08-31 2021-08-27 83.452 10,240,951 +15,458 0.18% 854,625,543
2021-08-30 2021-08-26 80.217 10,225,493 +192,838 0.18% 820,260,524
2021-08-27 2021-08-25 82.158 10,032,655 +35,048 0.17% 824,262,362
2021-08-26 2021-08-24 83.064 9,997,607 +76,100 0.17% 830,437,505
2021-08-25 2021-08-23 82.029 9,921,507 +110,525 0.17% 813,847,000
2021-08-24 2021-08-20 83.322 9,810,982 +123,277 0.17% 817,474,496
2021-08-23 2021-08-19 84.422 9,687,705 +375,630 0.17% 817,856,835
2021-08-20 2021-08-18 89.597 9,312,075 -55,262 0.16% 834,338,163
2021-08-19 2021-08-17 87.010 9,367,337 +22,028 0.16% 815,050,089
2021-08-18 2021-08-16 88.562 9,345,309 -5,024 0.16% 827,642,882
2021-08-17 2021-08-13 86.816 9,350,333 +146,265 0.16% 811,755,919
2021-08-16 2021-08-12 87.980 9,204,068 +161,039 0.16% 809,775,434
2021-08-13 2021-08-11 90.309 9,043,029 -8,502 0.16% 816,667,386
2021-08-12 2021-08-10 89.533 9,051,531 +21,641 0.16% 810,408,530
2021-08-11 2021-08-09 88.756 9,029,890 +22,028 0.16% 801,461,088
2021-08-10 2021-08-06 87.980 9,007,862 +13,526 0.16% 792,513,197
2021-08-09 2021-08-05 88.821 8,994,336 -7,343 0.16% 798,887,296
2021-08-06 2021-08-04 88.756 9,001,679 -16,695 0.16% 798,957,179
2021-08-05 2021-08-03 89.468 9,018,374 +6,184 0.16% 806,856,482
2021-08-04 2021-08-02 88.304 9,012,190 -9,275 0.16% 795,809,027
2021-08-03 2021-07-30 88.174 9,021,465 +33,621 0.16% 795,460,822
2021-08-02 2021-07-29 87.398 8,987,844 +56,886 0.16% 785,519,092
2021-07-30 2021-07-28 85.328 8,930,958 +112,070 0.16% 762,059,204
2021-07-29 2021-07-27 84.034 8,818,888 +310,868 0.15% 741,086,409
2021-07-28 2021-07-26 87.592 8,508,020 +555,706 0.15% 745,234,646
2021-07-27 2021-07-23 92.250 7,952,314 +173,129 0.14% 733,599,313
2021-07-26 2021-07-22 93.673 7,779,185 -53,987 0.14% 728,699,601
2021-07-23 2021-07-21 91.862 7,833,172 +20,096 0.14% 719,568,060
2021-07-22 2021-07-20 92.638 7,813,076 -26,665 0.14% 723,787,264
2021-07-21 2021-07-19 93.738 7,839,741 +34,394 0.14% 734,879,227
2021-07-20 2021-07-16 94.967 7,805,347 +44,915 0.14% 741,249,035
2021-07-19 2021-07-15 94.514 7,760,432 +87,270 0.13% 733,469,373
2021-07-16 2021-07-14 91.150 7,673,162 +180,859 0.13% 699,409,023
2021-07-15 2021-07-13 93.091 7,492,303 +8,348 0.13% 697,464,322
2021-07-14 2021-07-12 92.314 7,483,955 +114,002 0.13% 690,877,439
2021-07-13 2021-07-09 92.185 7,369,953 +184,090 0.13% 679,399,860
2021-07-12 2021-07-08 92.703 7,185,863 +458,717 0.12% 666,148,407
2021-07-09 2021-07-07 96.908 6,727,146 -10,434 0.12% 651,911,342
2021-07-08 2021-07-06 96.713 6,737,580 +120,835 0.12% 651,614,887
2021-07-07 2021-07-05 95.484 6,616,745 +120,567 0.11% 631,795,642
2021-07-06 2021-07-02 96.908 6,496,178 +293,702 0.11% 629,528,795
2021-07-05 2021-06-30 98.395 6,202,476 +112,844 0.11% 610,295,513
2021-07-02 2021-06-29 99.107 6,089,632 +223,369 0.11% 603,525,583
2021-06-30 2021-06-28 100.724 5,866,263 +49,405 0.10% 590,875,540
2021-06-29 2021-06-25 101.501 5,816,858 +20,482 0.10% 590,414,855
2021-06-28 2021-06-24 100.077 5,796,376 -20,052 0.10% 580,086,467
2021-06-25 2021-06-23 100.466 5,816,428 +37,485 0.10% 584,350,853
2021-06-24 2021-06-22 98.395 5,778,943 +240,759 0.10% 568,621,786
2021-06-23 2021-06-21 98.395 5,538,184 +331,745 0.10% 544,932,192
2021-06-22 2021-06-18 100.207 5,206,439 +189,925 0.09% 521,720,705
2021-06-21 2021-06-17 101.889 5,016,514 +215,253 0.09% 511,126,569
2021-06-18 2021-06-16 102.536 4,801,261 +126,041 0.08% 492,300,699
2021-06-17 2021-06-15 103.118 4,675,220 +157,286 0.08% 482,099,010
2021-06-16 2021-06-11 104.671 4,517,934 +60,672 0.08% 472,894,507
2021-06-15 2021-06-10 104.735 4,457,262 +104,728 0.08% 466,832,284
2021-06-11 2021-06-09 105.382 4,352,534 +9,662 0.08% 458,679,285
2021-06-10 2021-06-08 105.317 4,342,872 +54,489 0.08% 457,380,137
2021-06-09 2021-06-07 105.512 4,288,383 +37,486 0.07% 452,473,758
2021-06-08 2021-06-04 105.835 4,250,897 +45,601 0.07% 449,893,534
2021-06-07 2021-06-03 106.417 4,205,296 +87,015 0.07% 447,515,769
2021-06-04 2021-06-02 107.905 4,118,281 +136,417 0.07% 444,383,467
2021-06-03 2021-06-01 108.423 3,981,864 +42,510 0.07% 431,724,114
2021-06-02 2021-05-31 109.264 3,939,354 -49,853 0.07% 430,428,014
2021-06-01 2021-05-28 109.781 3,989,207 -30,529 0.07% 437,939,668
2021-05-31 2021-05-27 109.652 4,019,736 +113,616 0.07% 440,771,093
2021-05-28 2021-05-26 108.552 3,906,120 +122,119 0.07% 424,017,136
2021-05-27 2021-05-25 107.388 3,784,001 -23,960 0.07% 406,354,619
2021-05-26 2021-05-24 105.188 3,807,961 +9,275 0.07% 400,551,999
2021-05-25 2021-05-21 105.317 3,798,686 +55,262 0.07% 400,067,864
2021-05-24 2021-05-20 104.865 3,743,424 +21,641 0.07% 392,552,643
2021-05-21 2021-05-18 105.770 3,721,783 +7,729 0.06% 393,654,006
2021-05-20 2021-05-17 105.576 3,714,054 +23,960 0.06% 392,115,706
2021-05-18 2021-05-14 105.059 3,690,094 -18,549 0.06% 387,676,365
2021-05-17 2021-05-13 102.471 3,708,643 +250,890 0.06% 380,028,421
2021-05-14 2021-05-12 104.671 3,457,753 +63,764 0.06% 361,924,809
2021-05-13 2021-05-11 105.576 3,393,989 +57,195 0.06% 358,324,460
2021-05-12 2021-05-10 105.770 3,336,794 +58,740 0.06% 352,933,614
2021-05-11 2021-05-07 105.576 3,278,054 +98,107 0.06% 346,084,483
2021-05-10 2021-05-06 105.641 3,179,947 +123,278 0.06% 335,932,434
2021-05-07 2021-05-05 106.223 3,056,669 +125,844 0.05% 324,688,895
2021-05-06 2021-05-04 106.352 2,930,825 +226,846 0.05% 311,700,552
2021-05-05 2021-05-03 107.193 2,703,979 +143,760 0.05% 289,848,924
2021-05-04 2021-04-30 109.911 2,560,219 +68,015 0.04% 281,394,993
2021-05-03 2021-04-29 111.592 2,492,204 +803,818 0.04% 278,111,251
2021-04-30 2021-04-28 110.493 1,688,386 +36,657 0.03% 186,554,392
2021-04-29 2021-04-27 110.234 1,651,729 +250,806 0.03% 182,076,650
2021-04-28 2021-04-26 111.269 1,400,923 +87,338 0.02% 155,879,349
2021-04-27 2021-04-23 112.692 1,313,585 +131,780 0.02% 148,030,839
2021-04-26 2021-04-22 111.528 1,181,805 +275,153 0.02% 131,804,111
2021-04-23 2021-04-21 116.965 906,652 +266,651 0.02% 106,046,842
2021-04-22 2021-04-20 119.207 640,001 +92,818 0.01% 76,292,629
2021-04-21 2021-04-19 118.680 547,183 +75,834 0.01% 64,939,449
2021-04-20 2021-04-16 118.811 471,349 +115,648 0.01% 56,001,657
2021-04-19 2021-04-15 119.537 355,701 +95,908 0.01% 42,519,328
2021-04-16 2021-04-14 120.724 259,793 +1,138 0.00% 31,363,122
2021-04-15 2021-04-13 119.800 258,655 +4,550 0.00% 30,986,984
2021-04-14 2021-04-12 119.866 254,105 +51,175 0.00% 30,458,646
2021-04-13 2021-04-09 120.262 202,930 +144,465 0.00% 24,404,763
2021-04-12 2021-04-08 122.965 58,465 +9,100 0.00% 7,189,162
2021-04-09 2021-04-07 123.031 49,365 +27,300 0.00% 6,073,434
2021-04-08 2021-04-01 123.559 22,065 -13,650 0.00% 2,726,321
2021-04-07 2021-03-31 122.042 35,715 -2,275 0.00% 4,358,736
2021-03-31 2021-03-29 123.559 37,990 +6,067 0.00% 4,693,992
2021-03-30 2021-03-26 123.888 31,923 +8,342 0.00% 3,954,886
2021-03-29 2021-03-25 123.229 23,581 -29,576 0.00% 2,905,862
2021-03-26 2021-03-24 122.833 53,157 -40,951 0.00% 6,529,453
2021-03-25 2021-03-23 123.756 94,108 +32,609 0.00% 11,646,470
2021-03-24 2021-03-22 123.954 61,499 +43,036 0.00% 7,623,061
2021-03-23 2021-03-19 125.075 18,463 -78,867 0.00% 2,309,261
2021-03-22 2021-03-18 126.526 97,330 +30,712 0.00% 12,314,739
2021-03-19 2021-03-17 127.449 66,618 -107,684 0.00% 8,490,376
2021-03-18 2021-03-16 129.031 174,302 -18,351 0.00% 22,490,375
2021-03-17 2021-03-15 129.295 192,653 -72,085 0.00% 24,909,033
2021-03-16 2021-03-12 128.042 264,738 -72,043 0.00% 33,897,605
2021-03-15 2021-03-11 130.679 336,781 +296,022 0.01% 44,010,341
2021-03-12 2021-03-10 130.020 40,759 -48,913 0.00% 5,299,488
2021-03-11 2021-03-09 129.888 89,672 -93,508 0.00% 11,647,335
2021-03-10 2021-03-08 129.097 183,180 +62,684 0.00% 23,647,991
2021-03-09 2021-03-05 127.449 120,496 -61,953 0.00% 15,357,057
2021-03-08 2021-03-04 128.701 182,449 -75,835 0.00% 23,481,444
2021-03-05 2021-03-03 129.624 258,284 +10,066 0.00% 33,479,928
2021-03-04 2021-03-02 125.537 248,218 -9,479 0.00% 31,160,450
2021-03-03 2021-03-01 126.196 257,697 -15,925 0.00% 32,520,319
2021-03-02 2021-02-26 125.668 273,622 -150,751 0.00% 34,385,664
2021-03-01 2021-02-25 128.701 424,373 -136,160 0.01% 54,617,405
2021-02-26 2021-02-24 125.405 560,533 -82,674 0.01% 70,293,505
2021-02-25 2021-02-23 126.987 643,207 -172,902 0.01% 81,679,025
2021-02-24 2021-02-22 124.416 816,109 -55,738 0.01% 101,536,822
2021-02-23 2021-02-19 125.932 871,847 -163,044 0.02% 109,793,630
2021-02-22 2021-02-18 122.899 1,034,891 +106,926 0.02% 127,187,379
2021-02-19 2021-02-17 122.767 927,965 +156,844 0.02% 113,923,882
2021-02-18 2021-02-16 119.339 771,121 +75,834 0.01% 92,024,741
2021-02-17 2021-02-11 118.416 695,287 +24,098 0.01% 82,333,000
2021-02-16 2021-02-09 118.811 671,189 +40,192 0.01% 79,744,937
2021-02-10 2021-02-08 119.207 630,997 +66,355 0.01% 75,219,289
2021-02-09 2021-02-05 120.196 564,642 +41,330 0.01% 67,867,734
2021-02-08 2021-02-04 120.987 523,312 +75,076 0.01% 63,314,075
2021-02-05 2021-02-03 118.416 448,236 +87,209 0.01% 53,078,246
2021-02-04 2021-02-02 120.328 361,027 +99,344 0.01% 43,441,624
2021-02-03 2021-02-01 120.460 261,683 +56,114 0.00% 31,522,275
2021-02-02 2021-01-29 120.394 205,569 +87,589 0.00% 24,749,242
2021-02-01 2021-01-28 123.163 117,980 -31,606 0.00% 14,530,775
2021-01-29 2021-01-27 126.592 149,586 -90,504 0.00% 18,936,324
2021-01-28 2021-01-26 126.657 240,090 +95,173 0.00% 30,409,196
2021-01-27 2021-01-25 129.756 144,917 -15,546 0.00% 18,803,900
2021-01-26 2021-01-22 128.570 160,463 +57,634 0.00% 20,630,655
2021-01-25 2021-01-21 132.526 102,829 -83,039 0.00% 13,627,468
2021-01-22 2021-01-20 133.449 185,868 +32,230 0.00% 24,803,824
2021-01-21 2021-01-19 133.976 153,638 -43,361 0.00% 20,583,814
2021-01-20 2021-01-18 133.844 196,999 +78,868 0.00% 26,367,172
2021-01-19 2021-01-15 135.954 118,131 -632,073 0.00% 16,060,388
2021-01-18 2021-01-14 131.339 750,204 +12,181 0.01% 98,530,846
2021-01-15 2021-01-13 133.185 738,023 +471,728 0.01% 98,293,493
2021-01-14 2021-01-12 131.405 266,295 +22,747 0.00% 34,992,407
2021-01-13 2021-01-11 124.020 243,548 +243,050 0.00% 30,204,863
2021-01-12 2021-01-08 126.064 498 -174,195 0.00% 62,780
2021-01-11 2021-01-07 124.943 174,693 -151,669 0.00% 21,826,707
2021-01-08 2021-01-06 123.427 326,362 -379 0.01% 40,281,806
2021-01-07 2021-01-05 123.625 326,741 +49,292 0.01% 40,393,214
2021-01-06 2021-01-04 124.350 277,449 -14,787 0.00% 34,500,735
2021-01-05 2020-12-31 125.273 292,236 -127,190 0.01% 36,609,249
2021-01-04 2020-12-29 123.163 419,426 -6,836 0.01% 51,657,778
2020-12-30 2020-12-28 122.702 426,262 -53,843 0.01% 52,302,987
2020-12-29 2020-12-24 121.119 480,105 +20,493 0.01% 58,149,888
2020-12-28 2020-12-22 120.658 459,612 +14,788 0.01% 55,455,669
2020-12-23 2020-12-21 122.965 444,824 +63,321 0.01% 54,697,887
2020-12-22 2020-12-18 122.833 381,503 +7,205 0.01% 46,861,298
2020-12-21 2020-12-17 125.339 374,298 -48,914 0.01% 46,914,071
2020-12-18 2020-12-16 123.559 423,212 -36,021 0.01% 52,291,495
2020-12-17 2020-12-15 122.504 459,233 -35,032 0.01% 56,257,742
2020-12-16 2020-12-14 123.361 494,265 -26,630 0.01% 60,972,941
2020-12-15 2020-12-11 122.240 520,895 +3,413 0.01% 63,674,189
2020-12-14 2020-12-10 124.679 517,482 -11,754 0.01% 64,519,394
2020-12-11 2020-12-09 124.548 529,236 -73,917 0.01% 65,915,088
2020-12-10 2020-12-08 122.965 603,153 -12,134 0.01% 74,166,849
2020-12-09 2020-12-07 127.317 615,287 -120,541 0.01% 78,336,383
2020-12-08 2020-12-04 129.031 735,828 -264,283 0.01% 94,944,680
2020-12-07 2020-12-03 125.734 1,000,111 -99,941 0.02% 125,748,380
2020-12-04 2020-12-02 125.339 1,100,052 -142,286 0.02% 137,879,225
2020-12-03 2020-12-01 124.350 1,242,338 -202,448 0.02% 154,484,517
2020-12-02 2020-11-30 119.998 1,444,786 -302,958 0.03% 173,371,782
2020-12-01 2020-11-27 120.921 1,747,744 -121,377 0.03% 211,339,488
2020-11-30 2020-11-26 119.866 1,869,121 -129,305 0.03% 224,044,763
2020-11-27 2020-11-25 117.888 1,998,426 -189,056 0.04% 235,591,212
2020-11-26 2020-11-24 115.581 2,187,482 +29,229 0.04% 252,830,757
2020-11-25 2020-11-23 117.031 2,158,253 +15,185 0.04% 252,583,055
2020-11-24 2020-11-20 116.240 2,143,068 -41,709 0.04% 249,110,346
2020-11-23 2020-11-19 117.229 2,184,777 -84,050 0.04% 256,119,339
2020-11-20 2020-11-18 117.691 2,268,827 -414,229 0.04% 267,019,577
2020-11-19 2020-11-17 115.910 2,683,056 -154,171 0.05% 310,994,070
2020-11-18 2020-11-16 114.394 2,837,227 -102,377 0.05% 324,561,546
2020-11-17 2020-11-13 113.405 2,939,604 -188,053 0.05% 333,365,596
2020-11-16 2020-11-12 114.130 3,127,657 -135,849 0.06% 356,960,111
2020-11-13 2020-11-11 114.130 3,263,506 -147,035 0.06% 372,464,584
2020-11-12 2020-11-10 112.218 3,410,541 -1,225,181 0.06% 382,724,559
2020-11-11 2020-11-09 110.636 4,635,722 +109,499 0.08% 512,876,548
2020-11-10 2020-11-06 107.735 4,526,223 -3,471 0.08% 487,631,217
2020-11-09 2020-11-05 107.207 4,529,694 -10,996 0.08% 485,615,910
2020-11-06 2020-11-04 105.823 4,540,690 -10,996 0.08% 480,507,743
2020-11-05 2020-11-03 105.097 4,551,686 +54,980 0.08% 478,370,194
2020-11-04 2020-11-02 104.570 4,496,706 +58,771 0.08% 470,220,087
2020-11-03 2020-10-30 104.900 4,437,935 +548,283 0.08% 465,537,444
2020-11-02 2020-10-29 106.152 3,889,652 +27,680 0.07% 412,895,476
2020-10-30 2020-10-28 108.130 3,861,972 +2,654 0.07% 417,596,134
2020-10-29 2020-10-27 111.691 3,859,318 -32,230 0.07% 431,049,824
2020-10-28 2020-10-23 113.866 3,891,548 -125,885 0.07% 443,116,814
2020-10-27 2020-10-22 111.295 4,017,433 -19,717 0.07% 447,120,503
2020-10-23 2020-10-21 111.559 4,037,150 -43,332 0.07% 450,379,636
2020-10-22 2020-10-20 111.427 4,080,482 -52,704 0.07% 454,675,624
2020-10-21 2020-10-19 111.031 4,133,186 -93,477 0.07% 458,913,187
2020-10-20 2020-10-16 110.042 4,226,663 -109,265 0.07% 465,111,909
2020-10-19 2020-10-15 109.053 4,335,928 -96,859 0.08% 472,847,468
2020-10-16 2020-10-14 109.053 4,432,787 -2,654 0.08% 483,410,266
2020-10-15 2020-10-12 108.460 4,435,441 -40,572 0.08% 481,067,713
2020-10-14 2020-10-09 106.548 4,476,013 -5,483 0.08% 476,909,745
2020-10-12 2020-10-08 105.889 4,481,496 +35,263 0.08% 474,539,157
2020-10-09 2020-10-07 105.493 4,446,233 +66,356 0.08% 469,046,286
2020-10-08 2020-10-06 105.757 4,379,877 -9,146 0.08% 463,201,310
2020-10-07 2020-10-05 105.625 4,389,023 +29,196 0.08% 463,589,797
2020-10-06 2020-09-30 104.834 4,359,827 -8,721 0.08% 457,056,492
2020-10-05 2020-09-29 104.768 4,368,548 +21,662 0.08% 457,682,714
2020-09-30 2020-09-28 105.625 4,346,886 -40,558 0.08% 459,139,084
2020-09-29 2020-09-25 105.954 4,387,444 +17,860 0.08% 464,869,404
2020-09-28 2020-09-24 106.086 4,369,584 -132,710 0.08% 463,553,258
2020-09-25 2020-09-23 107.471 4,502,294 -20,096 0.08% 483,865,833
2020-09-24 2020-09-22 108.130 4,522,390 +378,414 0.08% 489,007,321
2020-09-23 2020-09-21 108.790 4,143,976 -7,730 0.07% 450,821,559
2020-09-22 2020-09-18 110.372 4,151,706 -9,858 0.07% 458,232,139
2020-09-21 2020-09-17 107.801 4,161,564 +12,133 0.07% 448,619,178
2020-09-18 2020-09-16 108.460 4,149,431 -10,996 0.07% 450,047,082
2020-09-17 2020-09-15 110.314 4,160,427 -51,812 0.07% 458,954,518
2020-09-16 2020-09-14 108.848 4,212,239 +62,775 0.07% 458,493,237
2020-09-15 2020-09-11 108.248 4,149,464 +8,626 0.07% 449,171,064
2020-09-14 2020-09-10 107.848 4,140,838 -4,888 0.07% 446,581,268
2020-09-11 2020-09-09 107.981 4,145,726 +71,262 0.07% 447,661,097
2020-09-10 2020-09-08 108.448 4,074,464 +9,377 0.07% 441,867,218
2020-09-09 2020-09-07 107.115 4,065,087 -12,002 0.07% 435,431,122
2020-09-08 2020-09-04 107.315 4,077,089 +27,755 0.07% 437,531,991
2020-09-07 2020-09-03 107.781 4,049,334 +66,386 0.07% 436,442,832
2020-09-04 2020-09-02 108.315 3,982,948 -114,770 0.07% 431,411,529
2020-09-03 2020-09-01 109.248 4,097,718 +67,137 0.07% 447,666,675
2020-09-02 2020-08-31 110.048 4,030,581 +47,896 0.07% 443,556,013
2020-09-01 2020-08-28 111.047 3,982,685 +76,585 0.07% 442,267,168
2020-08-31 2020-08-27 111.181 3,906,100 +19,416 0.07% 434,283,319
2020-08-28 2020-08-26 112.181 3,886,684 -4,125 0.07% 436,010,646
2020-08-27 2020-08-25 112.847 3,890,809 -1,501 0.07% 439,066,816
2020-08-26 2020-08-24 112.647 3,892,310 -133,898 0.07% 438,457,872
2020-08-25 2020-08-21 111.981 4,026,208 -32,630 0.07% 450,857,433
2020-08-24 2020-08-20 111.514 4,058,838 +15,377 0.07% 452,617,565
2020-08-21 2020-08-19 112.781 4,043,461 -24,801 0.07% 456,023,646
2020-08-20 2020-08-18 113.714 4,068,262 -7,805 0.07% 462,617,104
2020-08-19 2020-08-17 113.914 4,076,067 -142,307 0.07% 464,319,712
2020-08-18 2020-08-14 110.781 4,218,374 +10,546 0.08% 467,315,134
2020-08-17 2020-08-13 110.514 4,207,828 +11,916 0.08% 465,024,945
2020-08-14 2020-08-12 110.914 4,195,912 -38,256 0.08% 465,386,132
2020-08-13 2020-08-11 109.848 4,234,168 -108,408 0.08% 465,113,599
2020-08-12 2020-08-10 109.314 4,342,576 -824 0.08% 474,706,328
2020-08-11 2020-08-07 109.248 4,343,400 -16,128 0.08% 474,506,893
2020-08-10 2020-08-06 110.048 4,359,528 +92,641 0.08% 479,755,861
2020-08-07 2020-08-05 110.314 4,266,887 +7,502 0.08% 470,698,576
2020-08-06 2020-08-04 110.581 4,259,385 +36,756 0.08% 471,006,638
2020-08-05 2020-08-03 108.381 4,222,629 +30,380 0.08% 457,653,947
2020-08-04 2020-07-31 109.448 4,192,249 +34,881 0.08% 458,832,284
2020-08-03 2020-07-30 110.181 4,157,368 -366,920 0.07% 458,062,846
2020-07-31 2020-07-29 111.047 4,524,288 -19,878 0.08% 502,410,821
2020-07-30 2020-07-28 110.648 4,544,166 -83,265 0.08% 502,800,870
2020-07-29 2020-07-27 110.848 4,627,431 -108,167 0.08% 512,939,266
2020-07-28 2020-07-24 111.181 4,735,598 -258,795 0.08% 526,507,570
2020-07-27 2020-07-23 112.980 4,994,393 +3,375 0.09% 564,268,960
2020-07-24 2020-07-22 113.314 4,991,018 -68,915 0.09% 565,551,036
2020-07-23 2020-07-21 115.113 5,059,933 +116,153 0.09% 582,466,361
2020-07-22 2020-07-20 114.714 4,943,780 -42,401 0.09% 567,118,417
2020-07-21 2020-07-17 112.781 4,986,181 +375 0.09% 562,344,100
2020-07-20 2020-07-16 113.580 4,985,806 -31,902 0.09% 566,289,763
2020-07-17 2020-07-15 115.380 5,017,708 -75,099 0.09% 578,943,520
2020-07-16 2020-07-14 116.313 5,092,807 -664,525 0.09% 592,360,914
2020-07-15 2020-07-13 117.513 5,757,332 -157,570 0.10% 676,561,579
2020-07-14 2020-07-10 117.180 5,914,902 -212,286 0.11% 693,106,815
2020-07-13 2020-07-09 119.513 6,127,188 +424,483 0.11% 732,276,742
2020-07-10 2020-07-08 118.979 5,702,705 -383,457 0.10% 678,504,717
2020-07-09 2020-07-07 116.313 6,086,162 -95,625 0.11% 707,901,258
2020-07-08 2020-07-06 114.847 6,181,787 +171,167 0.11% 709,958,657
2020-07-07 2020-07-03 108.115 6,010,620 +401,040 0.11% 649,836,149
2020-07-06 2020-07-02 106.582 5,609,580 -29,753 0.10% 597,877,975
2020-07-03 2020-06-30 103.315 5,639,333 -68,637 0.10% 582,630,456
2020-07-02 2020-06-29 103.715 5,707,970 +10,877 0.10% 592,004,516
2020-06-30 2020-06-26 104.449 5,697,093 +37,091 0.10% 595,053,550
2020-06-29 2020-06-24 105.515 5,660,002 -11,627 0.10% 597,215,739
2020-06-26 2020-06-23 105.382 5,671,629 +6,376 0.10% 597,686,476
2020-06-24 2020-06-22 105.115 5,665,253 -20,253 0.10% 595,504,089
2020-06-23 2020-06-19 105.515 5,685,506 +12,071 0.10% 599,906,796
2020-06-22 2020-06-18 105.782 5,673,435 +31,866 0.10% 600,145,778
2020-06-19 2020-06-17 106.382 5,641,569 +1,125 0.10% 600,159,294
2020-06-18 2020-06-16 106.382 5,640,444 -12,752 0.10% 600,039,615
2020-06-17 2020-06-15 105.848 5,653,196 +9,756 0.10% 598,381,676
2020-06-16 2020-06-12 107.448 5,643,440 -28,880 0.10% 606,376,964
2020-06-15 2020-06-11 108.115 5,672,320 -43,936 0.10% 613,260,959
2020-06-12 2020-06-10 109.514 5,716,256 -20,254 0.10% 626,012,462
2020-06-11 2020-06-09 109.581 5,736,510 -173,280 0.10% 628,612,935
2020-06-10 2020-06-08 109.048 5,909,790 -149,311 0.11% 644,449,800
2020-06-09 2020-06-05 108.448 6,059,101 -2,326 0.11% 657,097,008
2020-06-08 2020-06-04 107.381 6,061,427 +487,839 0.11% 650,884,852
2020-06-05 2020-06-03 106.648 5,573,588 -166,065 0.10% 594,413,398
2020-06-04 2020-06-02 104.515 5,739,653 -135,398 0.10% 599,881,461
2020-06-03 2020-06-01 103.182 5,875,051 -51,384 0.11% 606,200,572
2020-06-02 2020-05-29 101.982 5,926,435 -43,520 0.11% 604,391,992
2020-06-01 2020-05-28 101.982 5,969,955 -104,268 0.11% 608,830,265
2020-05-29 2020-05-27 101.382 6,074,223 -22,503 0.11% 615,819,860
2020-05-28 2020-05-26 101.516 6,096,726 -44,371 0.11% 618,914,027
2020-05-27 2020-05-25 100.583 6,141,097 -106,518 0.11% 617,687,684
2020-05-26 2020-05-22 101.183 6,247,615 +22,496 0.11% 632,149,466
2020-05-25 2020-05-21 104.715 6,225,119 -15,557 0.11% 651,864,886
2020-05-22 2020-05-20 104.915 6,240,676 -9,752 0.11% 654,741,861
2020-05-21 2020-05-19 104.715 6,250,428 -74,263 0.11% 654,515,125
2020-05-20 2020-05-18 102.916 6,324,691 -73,888 0.11% 650,909,115
2020-05-19 2020-05-15 102.716 6,398,579 -14,627 0.11% 657,233,845
2020-05-18 2020-05-14 102.782 6,413,206 +72,432 0.11% 659,163,739
2020-05-15 2020-05-13 104.182 6,340,774 -4,500 0.11% 660,594,566
2020-05-14 2020-05-12 104.915 6,345,274 +23,254 0.11% 665,715,783
2020-05-13 2020-05-11 105.582 6,322,020 +39,756 0.11% 667,490,037
2020-05-12 2020-05-08 104.782 6,282,264 -8,251 0.11% 658,267,585
2020-05-11 2020-05-07 107.379 6,290,515 +78,014 0.11% 675,471,035
2020-05-08 2020-05-06 107.108 6,212,501 +118,339 0.11% 665,407,237
2020-05-07 2020-05-05 106.022 6,094,162 +8,103 0.11% 646,113,884
2020-05-06 2020-05-04 105.886 6,086,059 -19,521 0.11% 644,428,599
2020-05-05 2020-04-29 108.194 6,105,580 -67,417 0.11% 660,585,889
2020-05-04 2020-04-28 106.972 6,172,997 -51,196 0.11% 660,338,058
2020-04-29 2020-04-27 105.954 6,224,193 -10,049 0.11% 659,477,531
2020-04-28 2020-04-24 104.936 6,234,242 -29,098 0.11% 654,194,963
2020-04-27 2020-04-23 105.954 6,263,340 +6,630 0.11% 663,625,308
2020-04-24 2020-04-22 105.615 6,256,710 +70,718 0.11% 660,799,442
2020-04-23 2020-04-21 105.547 6,185,992 -45,304 0.11% 652,910,716
2020-04-22 2020-04-20 107.108 6,231,296 +42,725 0.11% 667,420,328
2020-04-21 2020-04-17 106.701 6,188,571 -12,957 0.11% 660,323,828
2020-04-20 2020-04-16 103.375 6,201,528 +25,414 0.11% 641,080,640
2020-04-17 2020-04-15 104.257 6,176,114 -20,994 0.11% 643,903,178
2020-04-16 2020-04-14 104.936 6,197,108 +146,591 0.11% 650,298,278
2020-04-15 2020-04-09 103.510 6,050,517 +66,666 0.11% 626,291,300
2020-04-14 2020-04-08 103.510 5,983,851 -104,603 0.11% 619,390,677
2020-04-09 2020-04-07 104.257 6,088,454 +86,220 0.11% 634,764,009
2020-04-08 2020-04-06 102.764 6,002,234 +12,155 0.11% 616,812,047
2020-04-07 2020-04-03 101.813 5,990,079 -74,769 0.11% 609,870,826
2020-04-06 2020-04-02 102.424 6,064,848 -67,771 0.11% 621,188,218
2020-04-03 2020-04-01 102.221 6,132,619 -261,508 0.11% 626,880,853
2020-04-02 2020-03-31 103.375 6,394,127 -2,210 0.12% 660,990,489
2020-04-01 2020-03-30 102.356 6,396,337 +16,943 0.12% 654,706,614
2020-03-31 2020-03-27 103.035 6,379,394 +43,830 0.12% 657,302,443
2020-03-30 2020-03-26 103.171 6,335,564 -14,364 0.12% 653,646,469
2020-03-27 2020-03-25 102.832 6,349,928 -84,419 0.12% 652,973,390
2020-03-26 2020-03-24 99.777 6,434,347 +56,088 0.12% 642,001,234
2020-03-25 2020-03-23 96.248 6,378,259 -5,894 0.12% 613,892,646
2020-03-24 2020-03-20 99.913 6,384,153 +102,394 0.12% 637,859,673
2020-03-23 2020-03-19 97.198 6,281,759 +259,297 0.11% 610,574,044
2020-03-20 2020-03-18 101.067 6,022,462 +100,007 0.11% 608,671,288
2020-03-19 2020-03-17 104.664 5,922,455 -20,258 0.11% 619,869,393
2020-03-18 2020-03-16 105.207 5,942,713 -100,551 0.11% 625,216,606
2020-03-17 2020-03-13 109.144 6,043,264 +122,708 0.11% 659,586,352
2020-03-16 2020-03-12 110.434 5,920,556 +117,863 0.11% 653,828,874
2020-03-13 2020-03-11 114.031 5,802,693 +216,204 0.11% 661,687,492
2020-03-12 2020-03-10 115.321 5,586,489 -12,523 0.10% 644,238,057
2020-03-11 2020-03-09 114.167 5,599,012 +493,550 0.10% 639,221,596
2020-03-10 2020-03-06 119.054 5,105,462 +38,674 0.09% 607,825,179
2020-03-09 2020-03-05 120.887 5,066,788 -33,518 0.09% 612,506,500
2020-03-06 2020-03-04 118.104 5,100,306 -81,199 0.09% 602,364,724
2020-03-05 2020-03-03 118.782 5,181,505 -6,406 0.09% 615,471,603
2020-03-04 2020-03-02 118.239 5,187,911 -5,178 0.09% 613,415,460
2020-03-03 2020-02-28 117.629 5,193,089 +725,960 0.09% 610,855,344
2020-03-02 2020-02-27 119.936 4,467,129 +255,246 0.08% 535,770,865
2020-02-28 2020-02-26 119.733 4,211,883 +320,070 0.08% 504,299,954
2020-02-27 2020-02-25 120.411 3,891,813 +77,348 0.07% 468,618,716
2020-02-26 2020-02-24 120.344 3,814,465 +341,744 0.07% 459,046,224
2020-02-25 2020-02-21 123.534 3,472,721 +51,089 0.06% 428,998,062
2020-02-24 2020-02-20 124.348 3,421,632 +31,307 0.06% 425,473,796
2020-02-21 2020-02-19 123.669 3,390,325 +63,351 0.06% 419,279,621
2020-02-20 2020-02-18 123.126 3,326,974 -28,725 0.06% 409,638,473
2020-02-19 2020-02-17 124.552 3,355,699 +87,292 0.06% 417,958,456
2020-02-18 2020-02-14 123.398 3,268,407 +128,544 0.06% 403,314,708
2020-02-17 2020-02-13 123.194 3,139,863 -71,146 0.06% 386,813,282
2020-02-14 2020-02-12 124.348 3,211,009 +15,101 0.06% 399,283,204
2020-02-13 2020-02-11 124.688 3,195,908 -35,226 0.06% 398,490,043
2020-02-12 2020-02-10 123.805 3,231,134 -15,101 0.06% 400,031,189
2020-02-11 2020-02-07 124.212 3,246,235 -557,638 0.06% 403,222,813
2020-02-10 2020-02-06 124.891 3,803,873 -225,138 0.07% 475,070,301
2020-02-07 2020-02-05 122.108 4,029,011 -603,678 0.07% 491,975,715
2020-02-06 2020-02-04 121.362 4,632,689 +138,120 0.08% 562,230,899
2020-02-05 2020-02-03 118.918 4,494,569 +83,639 0.08% 534,485,839
2020-02-04 2020-01-31 120.411 4,410,930 -1,474 0.08% 531,126,329
2020-02-03 2020-01-30 122.176 4,412,404 -397,049 0.08% 539,090,681
2020-01-31 2020-01-29 124.484 4,809,453 -36,142 0.09% 598,699,735
2020-01-30 2020-01-24 128.760 4,845,595 -426,761 0.09% 623,919,405
2020-01-29 2020-01-22 130.389 5,272,356 -365,562 0.10% 687,457,954
2020-01-23 2020-01-21 128.149 5,637,918 +166,798 0.10% 722,494,914
2020-01-22 2020-01-20 133.919 5,471,120 -43,935 0.10% 732,685,126
2020-01-21 2020-01-17 135.140 5,515,055 +788,206 0.10% 745,306,926
2020-01-20 2020-01-16 129.575 4,726,849 -2,210 0.09% 612,479,711
2020-01-17 2020-01-15 129.235 4,729,059 -41,824 0.09% 611,161,131
2020-01-16 2020-01-14 131.000 4,770,883 -137,790 0.09% 624,985,763
2020-01-15 2020-01-13 129.778 4,908,673 -190,422 0.09% 637,039,027
2020-01-14 2020-01-10 126.452 5,099,095 +20,258 0.09% 644,792,545
2020-01-13 2020-01-09 126.927 5,078,837 -8,103 0.09% 644,643,979
2020-01-10 2020-01-08 125.502 5,086,940 +55,248 0.09% 638,421,605
2020-01-09 2020-01-07 127.063 5,031,692 -3,683 0.09% 639,343,042
2020-01-08 2020-01-06 127.403 5,035,375 -195,578 0.09% 641,519,913
2020-01-07 2020-01-03 128.149 5,230,953 -215,468 0.10% 670,342,658
2020-01-06 2020-01-02 127.131 5,446,421 -85,704 0.10% 692,409,528
2020-01-03 2019-12-31 125.027 5,532,125 -67,402 0.10% 691,664,777
2020-01-02 2019-12-27 124.891 5,599,527 -2,284 0.10% 699,331,701
2019-12-30 2019-12-24 123.941 5,601,811 +151,748 0.10% 694,293,780
2019-12-27 2019-12-20 124.620 5,450,063 +8,431 0.10% 679,185,255
2019-12-23 2019-12-19 124.891 5,441,632 -22,468 0.10% 679,612,004
2019-12-20 2019-12-18 125.366 5,464,100 -65,192 0.10% 685,014,215
2019-12-19 2019-12-17 125.570 5,529,292 -62,042 0.10% 694,313,010
2019-12-18 2019-12-16 125.706 5,591,334 -9,797 0.10% 702,862,653
2019-12-17 2019-12-13 126.384 5,601,131 +40,185 0.10% 707,895,997
2019-12-16 2019-12-12 123.941 5,560,946 -43,462 0.10% 689,228,933
2019-12-13 2019-12-11 123.330 5,604,408 -2,578 0.10% 691,192,029
2019-12-12 2019-12-10 121.497 5,606,986 +1,105 0.10% 681,234,372
2019-12-11 2019-12-09 121.497 5,605,881 +17,311 0.10% 681,100,117
2019-12-10 2019-12-06 121.905 5,588,570 -19,152 0.10% 681,272,842
2019-12-09 2019-12-05 121.226 5,607,722 +9,208 0.10% 679,801,282
2019-12-06 2019-12-04 120.344 5,598,514 +18,416 0.10% 673,744,997
2019-12-05 2019-12-03 122.176 5,580,098 +2,209 0.10% 681,755,077
2019-12-04 2019-12-02 121.565 5,577,889 -134,805 0.10% 678,077,764
2019-12-03 2019-11-29 120.411 5,712,694 -71,454 0.10% 687,873,576
2019-12-02 2019-11-28 122.651 5,784,148 -1,217,299 0.11% 709,433,347
2019-11-29 2019-11-27 123.805 7,001,447 -33,149 0.13% 866,815,541
2019-11-28 2019-11-26 123.669 7,034,596 +11,418 0.13% 869,964,604
2019-11-27 2019-11-25 123.398 7,023,178 -83,609 0.13% 866,645,735
2019-11-26 2019-11-22 123.262 7,106,787 +97,605 0.13% 875,998,158
2019-11-25 2019-11-21 123.669 7,009,182 +7,735 0.13% 866,821,668
2019-11-22 2019-11-20 124.688 7,001,447 +18,047 0.13% 872,993,502
2019-11-21 2019-11-19 125.366 6,983,400 -39,042 0.13% 875,483,294
2019-11-20 2019-11-18 124.484 7,022,442 -40,515 0.13% 874,181,360
2019-11-19 2019-11-15 123.602 7,062,957 -9,597 0.13% 872,992,590
2019-11-18 2019-11-14 123.737 7,072,554 +2,947 0.13% 875,138,903
2019-11-15 2019-11-13 124.145 7,069,607 +22,099 0.13% 877,653,374
2019-11-14 2019-11-12 125.434 7,047,508 +16,206 0.13% 883,998,634
2019-11-13 2019-11-11 125.163 7,031,302 +34,990 0.13% 880,056,830
2019-11-12 2019-11-08 127.742 6,996,312 +3,315 0.13% 893,722,799
2019-11-11 2019-11-07 128.217 6,992,997 -119,704 0.13% 896,621,914
2019-11-08 2019-11-06 127.606 7,112,701 -48,987 0.13% 907,625,003
2019-11-07 2019-11-05 127.470 7,161,688 -43,830 0.13% 912,903,841
2019-11-06 2019-11-04 126.588 7,205,518 -83,977 0.13% 912,132,842
2019-11-05 2019-11-01 124.552 7,289,495 +1,105 0.13% 907,919,953
2019-11-04 2019-10-31 123.194 7,288,390 +29,834 0.13% 897,888,238
2019-11-01 2019-10-30 122.855 7,258,556 +81,031 0.13% 891,749,462
2019-10-31 2019-10-29 124.077 7,177,525 +101,288 0.13% 890,563,630
2019-10-30 2019-10-28 123.669 7,076,237 +20,257 0.13% 875,114,323
2019-10-29 2019-10-25 123.398 7,055,980 +437,565 0.13% 870,693,434
2019-10-28 2019-10-24 128.353 6,618,415 -21,258 0.12% 849,492,549
2019-10-25 2019-10-23 127.470 6,639,673 +7,663 0.12% 846,362,336
2019-10-24 2019-10-22 128.149 6,632,010 -28,014 0.12% 849,887,050
2019-10-23 2019-10-21 127.878 6,660,024 +11,269 0.12% 851,668,809
2019-10-22 2019-10-18 128.421 6,648,755 -58,647 0.12% 853,838,063
2019-10-21 2019-10-17 128.828 6,707,402 -78,452 0.12% 864,101,171
2019-10-18 2019-10-16 128.013 6,785,854 +320,439 0.12% 868,680,853
2019-10-17 2019-10-15 128.149 6,465,415 +121,142 0.12% 828,538,027
2019-10-16 2019-10-14 128.421 6,344,273 -68,249 0.12% 814,736,258
2019-10-15 2019-10-11 127.063 6,412,522 -311,456 0.12% 814,795,763
2019-10-14 2019-10-10 123.669 6,723,978 -16,581 0.12% 831,550,647
2019-10-11 2019-10-09 122.923 6,740,559 -32,413 0.12% 828,568,492
2019-10-10 2019-10-08 123.330 6,772,972 -102,828 0.12% 835,311,108
2019-10-09 2019-10-04 122.244 6,875,800 -41,989 0.13% 840,525,702
2019-10-08 2019-10-03 123.126 6,917,789 +9,208 0.13% 851,762,751
2019-10-04 2019-10-02 122.448 6,908,581 -11,049 0.13% 845,939,758
2019-10-03 2019-09-30 122.244 6,919,630 -29,466 0.13% 845,883,659
2019-10-02 2019-09-27 121.973 6,949,096 +25,783 0.13% 847,599,004
2019-09-30 2019-09-26 122.719 6,923,313 +6,261 0.13% 849,623,355
2019-09-27 2019-09-25 122.176 6,917,052 -12,523 0.13% 845,099,014
2019-09-26 2019-09-24 123.330 6,929,575 +20,320 0.13% 854,624,967
2019-09-25 2019-09-23 123.737 6,909,255 +150,643 0.13% 854,932,722
2019-09-24 2019-09-20 125.027 6,758,612 +53,849 0.12% 845,008,719
2019-09-23 2019-09-19 125.774 6,704,763 +31,781 0.12% 843,282,135
2019-09-20 2019-09-18 127.199 6,672,982 -13,996 0.12% 848,796,518
2019-09-19 2019-09-17 126.656 6,686,978 +6,998 0.12% 846,945,731
2019-09-18 2019-09-16 128.353 6,679,980 +117,494 0.12% 857,394,593
2019-09-17 2019-09-13 129.100 6,562,486 -61,084 0.12% 847,213,665
2019-09-16 2019-09-12 128.489 6,623,570 -143,491 0.12% 851,053,366
2019-09-13 2019-09-11 126.656 6,767,061 -18,416 0.12% 857,088,721
2019-09-12 2019-09-10 124.959 6,785,477 +13,123 0.12% 847,907,000
2019-09-11 2019-09-09 126.927 6,772,354 -49,456 0.12% 859,597,823
2019-09-10 2019-09-06 127.335 6,821,810 -17,120 0.12% 868,653,358
2019-09-09 2019-09-05 126.588 6,838,930 -194,650 0.12% 865,727,163
2019-09-06 2019-09-04 125.163 7,033,580 -514,091 0.13% 880,341,951
2019-09-05 2019-09-03 124.003 7,547,671 +139,594 0.14% 935,934,063
2019-09-04 2019-09-02 123.592 7,408,077 +282,061 0.14% 915,578,822
2019-09-03 2019-08-30 123.181 7,126,016 -87,623 0.13% 877,789,129
2019-09-02 2019-08-29 123.318 7,213,639 -31,747 0.13% 889,571,022
2019-08-30 2019-08-28 122.907 7,245,386 -11,677 0.13% 890,507,710
2019-08-29 2019-08-27 123.592 7,257,063 -29,604 0.13% 896,914,704
2019-08-28 2019-08-26 124.003 7,286,667 -139,145 0.13% 903,568,776
2019-08-27 2019-08-23 125.784 7,425,812 -277,008 0.14% 934,050,472
2019-08-26 2019-08-22 124.003 7,702,820 -49,628 0.14% 955,173,009
2019-08-23 2019-08-21 124.414 7,752,448 -41,965 0.14% 964,513,750
2019-08-22 2019-08-20 124.072 7,794,413 +149,249 0.14% 967,064,813
2019-08-21 2019-08-19 124.140 7,645,164 +50,503 0.14% 949,071,030
2019-08-20 2019-08-16 122.153 7,594,661 +376,223 0.14% 927,712,597
2019-08-19 2019-08-15 119.481 7,218,438 +29,801 0.13% 862,468,870
2019-08-16 2019-08-14 119.070 7,188,637 +66,778 0.13% 855,953,246
2019-08-15 2019-08-13 119.618 7,121,859 +21,530 0.13% 851,905,315
2019-08-14 2019-08-12 120.372 7,100,329 +44,027 0.13% 854,680,807
2019-08-13 2019-08-09 119.824 7,056,302 +23,719 0.13% 845,513,773
2019-08-12 2019-08-08 121.263 7,032,583 -48,068 0.13% 852,789,511
2019-08-09 2019-08-07 120.920 7,080,651 +111,662 0.13% 856,192,888
2019-08-08 2019-08-06 121.331 6,968,989 -58,021 0.13% 845,555,381
2019-08-07 2019-08-05 121.948 7,027,010 -7,407 0.13% 856,927,917
2019-08-06 2019-08-02 124.551 7,034,417 -79,551 0.13% 876,144,433
2019-08-05 2019-08-01 127.703 7,113,968 +43,425 0.13% 908,471,971
2019-08-02 2019-07-31 127.977 7,070,543 +66,778 0.13% 904,864,098
2019-08-01 2019-07-30 130.374 7,003,765 -7,711 0.13% 913,112,044
2019-07-31 2019-07-29 130.169 7,011,476 -41,928 0.13% 912,676,294
2019-07-30 2019-07-26 130.511 7,053,404 -47,439 0.13% 920,550,159
2019-07-29 2019-07-25 130.991 7,100,843 -220,281 0.13% 930,146,842
2019-07-26 2019-07-24 130.169 7,321,124 -57,372 0.13% 952,982,841
2019-07-25 2019-07-23 129.210 7,378,496 +33,748 0.14% 953,373,886
2019-07-24 2019-07-22 128.662 7,344,748 -8,110 0.14% 944,987,807
2019-07-23 2019-07-19 130.786 7,352,858 -103,634 0.14% 961,647,318
2019-07-22 2019-07-18 128.936 7,456,492 -63,130 0.14% 961,408,357
2019-07-19 2019-07-17 129.347 7,519,622 -24,814 0.14% 972,639,084
2019-07-18 2019-07-16 128.730 7,544,436 +104,356 0.14% 971,196,875
2019-07-17 2019-07-15 129.004 7,440,080 +42,936 0.14% 959,801,983
2019-07-16 2019-07-12 129.141 7,397,144 -35,710 0.14% 955,276,612
2019-07-15 2019-07-11 128.936 7,432,854 -8,758 0.14% 958,360,574
2019-07-12 2019-07-10 128.045 7,441,612 +41,965 0.14% 952,862,074
2019-07-11 2019-07-09 128.799 7,399,647 +2,919 0.14% 953,065,105
2019-07-10 2019-07-08 130.923 7,396,728 +1,460 0.14% 968,398,378
2019-07-09 2019-07-05 132.498 7,395,268 -83,638 0.14% 979,860,170
2019-07-08 2019-07-04 132.019 7,478,906 -56,853 0.14% 987,355,402
2019-07-05 2019-07-03 132.224 7,535,759 -60,575 0.14% 996,409,885
2019-07-04 2019-07-02 132.430 7,596,334 -251,832 0.14% 1,005,980,641
2019-07-03 2019-06-28 128.525 7,848,166 -69,388 0.14% 1,008,683,071
2019-07-02 2019-06-27 128.867 7,917,554 -316,012 0.15% 1,020,313,298
2019-06-28 2019-06-26 127.771 8,233,566 -59,116 0.15% 1,052,011,591
2019-06-27 2019-06-25 126.949 8,292,682 -97,606 0.15% 1,052,747,330
2019-06-26 2019-06-24 128.662 8,390,288 -161,655 0.15% 1,079,508,767
2019-06-25 2019-06-21 128.730 8,551,943 -340,313 0.16% 1,100,893,468
2019-06-24 2019-06-20 129.278 8,892,256 -781,501 0.16% 1,149,575,699
2019-06-21 2019-06-19 124.688 9,673,757 +15,266 0.18% 1,206,202,653
2019-06-20 2019-06-18 120.372 9,658,491 +25,908 0.18% 1,162,611,885
2019-06-19 2019-06-17 119.481 9,632,583 -10,947 0.18% 1,150,914,225
2019-06-18 2019-06-14 119.481 9,643,530 +365 0.18% 1,152,222,188
2019-06-17 2019-06-13 120.303 9,643,165 +4,630 0.18% 1,160,106,411
2019-06-14 2019-06-12 120.166 9,638,535 -122,566 0.18% 1,158,228,735
2019-06-13 2019-06-11 121.605 9,761,101 -140,211 0.18% 1,187,000,444
2019-06-12 2019-06-10 119.481 9,901,312 -87,149 0.18% 1,183,022,334
2019-06-11 2019-06-06 116.809 9,988,461 -41,964 0.18% 1,166,746,963
2019-06-10 2019-06-05 116.604 10,030,425 -45,848 0.18% 1,169,587,204
2019-06-06 2019-06-04 116.741 10,076,273 +5,474 0.19% 1,176,313,912
2019-06-05 2019-06-03 118.591 10,070,799 -75,901 0.19% 1,194,303,523
2019-06-04 2019-05-31 118.659 10,146,700 -225,782 0.19% 1,203,999,829
2019-06-03 2019-05-30 118.933 10,372,482 -192,239 0.19% 1,233,633,425
2019-05-31 2019-05-29 118.043 10,564,721 +18,393 0.19% 1,247,087,790
2019-05-30 2019-05-28 117.426 10,546,328 -181,725 0.19% 1,238,413,875
2019-05-29 2019-05-27 115.645 10,728,053 -30,288 0.20% 1,240,643,687
2019-05-28 2019-05-24 114.823 10,758,341 -20,727 0.20% 1,235,301,695
2019-05-27 2019-05-23 114.069 10,779,068 -399,942 0.20% 1,229,558,416
2019-05-24 2019-05-22 118.185 11,179,010 +98,526 0.21% 1,321,190,875
2019-05-23 2019-05-21 118.115 11,080,484 +190,140 0.20% 1,308,775,808
2019-05-22 2019-05-20 118.741 10,890,344 -12,435 0.20% 1,293,135,282
2019-05-21 2019-05-17 120.967 10,902,779 +79,210 0.20% 1,318,881,064
2019-05-20 2019-05-16 124.445 10,823,569 -4,703 0.20% 1,346,944,411
2019-05-17 2019-05-15 123.611 10,828,272 -6,889 0.20% 1,338,490,910
2019-05-16 2019-05-14 121.941 10,835,161 -101,742 0.20% 1,321,253,427
2019-05-15 2019-05-10 123.611 10,936,903 -51,034 0.20% 1,351,918,870
2019-05-14 2019-05-09 120.620 10,987,937 -186,166 0.21% 1,325,360,722
2019-05-10 2019-05-08 124.098 11,174,103 -188,439 0.21% 1,386,680,352
2019-05-09 2019-05-07 126.602 11,362,542 +30,045 0.21% 1,438,519,427
2019-05-08 2019-05-06 126.393 11,332,497 -127,816 0.21% 1,432,350,757
2019-05-07 2019-05-03 132.723 11,460,313 +17,251 0.21% 1,521,050,704
2019-05-06 2019-05-02 132.793 11,443,062 -289,028 0.21% 1,519,557,090
2019-05-03 2019-04-30 131.402 11,732,090 +18,538 0.22% 1,541,615,917
2019-05-02 2019-04-29 131.263 11,713,552 -125,588 0.22% 1,537,550,369
2019-04-30 2019-04-26 128.202 11,839,140 -589,013 0.22% 1,517,799,248
2019-04-29 2019-04-25 128.202 12,428,153 -81,582 0.23% 1,593,311,784
2019-04-26 2019-04-24 130.984 12,509,735 -7,936 0.23% 1,638,578,574
2019-04-25 2019-04-23 132.445 12,517,671 -2,097,490 0.23% 1,657,903,769
2019-04-24 2019-04-18 131.471 14,615,161 -72,598 0.27% 1,921,472,839
2019-04-23 2019-04-17 131.402 14,687,759 -76,910 0.27% 1,929,995,683
2019-04-18 2019-04-16 131.819 14,764,669 -304,774 0.28% 1,946,264,098
2019-04-17 2019-04-15 128.828 15,069,443 -497,856 0.28% 1,941,364,234
2019-04-16 2019-04-12 128.897 15,567,299 -51,753 0.29% 2,006,584,846
2019-04-15 2019-04-11 127.645 15,619,052 -38,096 0.29% 1,993,698,955
2019-04-12 2019-04-10 130.010 15,657,148 -50,962 0.29% 2,035,592,303
2019-04-11 2019-04-09 130.289 15,708,110 -208,522 0.29% 2,046,588,611
2019-04-10 2019-04-08 129.384 15,916,632 -565,586 0.30% 2,059,363,264
2019-04-09 2019-04-04 127.019 16,482,218 -216,531 0.31% 2,093,559,311
2019-04-08 2019-04-03 126.602 16,698,749 -1,383,042 0.31% 2,114,093,382
2019-04-04 2019-04-02 123.402 18,081,791 -27,664 0.34% 2,231,330,503
2019-04-03 2019-04-01 125.211 18,109,455 -1,142,725 0.34% 2,267,497,033
2019-04-02 2019-03-29 122.289 19,252,180 -792,647 0.36% 2,354,331,569
2019-04-01 2019-03-28 119.298 20,044,827 -182,824 0.37% 2,391,306,689
2019-03-29 2019-03-27 118.672 20,227,651 -118,120 0.38% 2,400,453,627
2019-03-28 2019-03-26 118.115 20,345,771 -113,928 0.38% 2,403,148,895
2019-03-27 2019-03-25 117.489 20,459,699 +66,128 0.38% 2,403,796,683
2019-03-26 2019-03-22 120.341 20,393,571 -85,176 0.38% 2,454,190,238
2019-03-25 2019-03-21 121.176 20,478,747 -178,675 0.38% 2,481,534,818
2019-03-22 2019-03-20 122.080 20,657,422 -189,760 0.39% 2,521,866,451
2019-03-21 2019-03-19 122.289 20,847,182 -217,771 0.39% 2,549,382,912
2019-03-20 2019-03-18 121.663 21,064,953 -453,974 0.39% 2,562,826,145
2019-03-19 2019-03-15 119.994 21,518,927 -270,494 0.40% 2,582,132,676
2019-03-18 2019-03-14 118.741 21,789,421 -233,932 0.41% 2,587,307,534
2019-03-15 2019-03-13 116.863 22,023,353 +357,597 0.41% 2,573,721,577
2019-03-14 2019-03-12 115.055 21,665,756 -164,131 0.40% 2,492,746,958
2019-03-13 2019-03-11 112.690 21,829,887 -55,706 0.41% 2,460,001,342
2019-03-12 2019-03-08 112.550 21,885,593 +116,803 0.41% 2,463,234,041
2019-03-11 2019-03-07 115.959 21,768,790 +284,281 0.41% 2,524,287,005
2019-03-08 2019-03-06 117.559 21,484,509 +28,680 0.40% 2,525,695,436
2019-03-07 2019-03-05 117.142 21,455,829 +52,112 0.40% 2,513,368,850
2019-03-06 2019-03-04 118.672 21,403,717 -738,238 0.40% 2,540,019,605
2019-03-05 2019-03-01 117.211 22,141,955 -271,390 0.41% 2,595,282,934
2019-03-04 2019-02-28 114.985 22,413,345 -397,469 0.42% 2,577,201,477
2019-03-01 2019-02-27 115.124 22,810,814 -39,063 0.43% 2,626,078,011
2019-02-28 2019-02-26 115.889 22,849,877 -344,552 0.43% 2,648,059,295
2019-02-27 2019-02-25 117.002 23,194,429 -746,181 0.43% 2,713,804,254
2019-02-26 2019-02-22 111.298 23,940,610 -323,412 0.45% 2,664,550,996
2019-02-25 2019-02-21 109.907 24,264,022 -151,395 0.45% 2,666,789,398
2019-02-22 2019-02-20 109.490 24,415,417 -229,135 0.46% 2,673,238,554
2019-02-21 2019-02-19 108.516 24,644,552 -182,486 0.46% 2,674,326,132
2019-02-20 2019-02-18 108.168 24,827,038 -12,938 0.46% 2,685,493,739
2019-02-19 2019-02-15 106.290 24,839,976 -37,377 0.46% 2,640,239,767
2019-02-18 2019-02-14 108.585 24,877,353 +46,685 0.46% 2,701,319,251
2019-02-15 2019-02-13 108.655 24,830,668 -67,257 0.46% 2,697,977,196
2019-02-14 2019-02-12 107.751 24,897,925 -37,004 0.47% 2,682,769,832
2019-02-13 2019-02-11 107.612 24,934,929 -66,143 0.47% 2,683,288,019
2019-02-12 2019-02-08 106.290 25,001,072 +31,987 0.47% 2,657,362,652
2019-02-11 2019-02-04 106.707 24,969,085 -367,640 0.47% 2,664,384,075
2019-02-08 2019-01-31 105.594 25,336,725 -643,833 0.47% 2,675,414,590
2019-02-01 2019-01-30 102.881 25,980,558 -82,680 0.49% 2,672,917,105
2019-01-31 2019-01-29 102.255 26,063,238 -8,402 0.49% 2,665,106,365
2019-01-30 2019-01-28 102.673 26,071,640 -137,648 0.49% 2,676,847,006
2019-01-29 2019-01-25 102.116 26,209,288 -704,139 0.49% 2,676,394,449
2019-01-28 2019-01-24 100.516 26,913,427 -45,643 0.50% 2,705,239,318
2019-01-25 2019-01-23 99.682 26,959,070 -122,482 0.50% 2,687,323,430
2019-01-24 2019-01-22 100.516 27,081,552 -32,705 0.51% 2,722,138,628
2019-01-23 2019-01-21 101.003 27,114,257 -78,707 0.51% 2,738,628,771
2019-01-22 2019-01-18 99.960 27,192,964 -148,171 0.51% 2,718,204,692
2019-01-21 2019-01-17 98.986 27,341,135 -66,129 0.51% 2,706,389,384
2019-01-18 2019-01-16 98.708 27,407,264 +212,402 0.51% 2,705,309,269
2019-01-17 2019-01-15 97.803 27,194,862 -137,914 0.51% 2,659,751,251
2019-01-16 2019-01-14 95.925 27,332,776 -45,643 0.51% 2,621,904,387
2019-01-15 2019-01-11 96.760 27,378,419 -4,313 0.51% 2,649,136,507
2019-01-14 2019-01-10 96.134 27,382,732 -109,112 0.51% 2,632,410,781
2019-01-11 2019-01-09 94.743 27,491,844 +26,954 0.51% 2,604,652,681
2019-01-10 2019-01-08 92.586 27,464,890 +85,759 0.51% 2,542,873,531
2019-01-09 2019-01-07 93.699 27,379,131 +138,502 0.51% 2,565,405,948
2019-01-08 2019-01-04 93.421 27,240,629 +133,743 0.51% 2,544,848,810
2019-01-07 2019-01-03 93.212 27,106,886 +192,837 0.51% 2,526,697,610
2019-01-04 2019-01-02 93.978 26,914,049 +515,679 0.50% 2,529,316,806
2019-01-03 2018-12-31 96.204 26,398,370 +80,864 0.49% 2,539,616,462
2019-01-02 2018-12-27 96.134 26,317,506 +306,848 0.49% 2,530,006,375
2018-12-28 2018-12-24 97.456 26,010,658 +523,997 0.49% 2,534,885,318
2018-12-27 2018-12-20 99.195 25,486,661 +322,736 0.48% 2,528,141,104
2018-12-21 2018-12-19 101.421 25,163,925 +157,774 0.47% 2,552,141,490
2018-12-20 2018-12-18 101.908 25,006,151 +15,094 0.47% 2,548,316,205
2018-12-19 2018-12-17 102.047 24,991,057 +116,444 0.47% 2,550,254,842
2018-12-18 2018-12-14 103.021 24,874,613 +80,864 0.46% 2,562,596,526
2018-12-17 2018-12-13 104.551 24,793,749 +36,875 0.46% 2,592,209,051
2018-12-14 2018-12-12 103.438 24,756,874 +14,268 0.46% 2,560,799,738
2018-12-13 2018-12-11 102.186 24,742,606 +121,978 0.46% 2,528,343,502
2018-12-12 2018-12-10 103.090 24,620,628 +52,777 0.46% 2,538,143,497
2018-12-11 2018-12-07 104.342 24,567,851 +3,234 0.46% 2,563,464,281
2018-12-10 2018-12-06 105.733 24,564,617 +22,427 0.46% 2,597,301,863
2018-12-07 2018-12-05 107.820 24,542,190 -73,317 0.46% 2,646,146,314
2018-12-06 2018-12-04 108.307 24,615,507 +3,571 0.46% 2,666,037,413
2018-12-05 2018-12-03 107.890 24,611,936 -152,742 0.46% 2,655,378,391
2018-12-04 2018-11-30 105.316 24,764,678 -15,167 0.46% 2,608,118,997
2018-12-03 2018-11-29 105.455 24,779,845 +107,459 0.46% 2,613,163,772
2018-11-30 2018-11-28 105.803 24,672,386 +12,938 0.46% 2,610,412,900
2018-11-29 2018-11-27 104.690 24,659,448 -28,033 0.46% 2,581,598,455
2018-11-28 2018-11-26 104.760 24,687,481 +26,578 0.46% 2,586,250,529
2018-11-27 2018-11-23 103.577 24,660,903 -82,100 0.46% 2,554,303,595
2018-11-26 2018-11-22 104.203 24,743,003 +53,191 0.46% 2,578,297,711
2018-11-23 2018-11-21 104.760 24,689,812 +102,786 0.46% 2,586,494,723
2018-11-22 2018-11-20 104.620 24,587,026 +99,193 0.46% 2,572,306,283
2018-11-21 2018-11-19 106.846 24,487,833 +1,438 0.46% 2,616,437,785
2018-11-20 2018-11-16 107.055 24,486,395 -2,516 0.46% 2,621,394,070
2018-11-19 2018-11-15 107.264 24,488,911 -3,531 0.46% 2,626,773,876
2018-11-16 2018-11-14 106.499 24,492,442 +72,144 0.46% 2,608,411,587
2018-11-15 2018-11-13 107.681 24,420,298 -4,672 0.46% 2,629,606,457
2018-11-13 2018-11-09 107.333 24,424,970 +33,424 0.46% 2,621,614,358
2018-11-12 2018-11-08 109.490 24,391,546 -64,939 0.46% 2,670,624,924
2018-11-09 2018-11-07 109.281 24,456,485 -65,949 0.46% 2,672,631,392
2018-11-08 2018-11-06 109.420 24,522,434 -49,607 0.46% 2,683,250,005
2018-11-07 2018-11-05 108.516 24,572,041 -101,644 0.46% 2,666,457,534
2018-11-06 2018-11-02 109.977 24,673,685 +90,099 0.46% 2,713,530,627
2018-11-05 2018-11-01 104.273 24,583,586 -125,804 0.46% 2,563,396,035
2018-11-02 2018-10-31 102.742 24,709,390 +25,517 0.46% 2,538,699,873
2018-11-01 2018-10-30 100.934 24,683,873 -13,039 0.46% 2,491,434,979
2018-10-31 2018-10-29 101.212 24,696,912 +88,025 0.46% 2,499,622,869
2018-10-30 2018-10-26 103.507 24,608,887 -12,579 0.46% 2,547,204,100
2018-10-29 2018-10-25 104.899 24,621,466 +42,737 0.46% 2,582,760,235
2018-10-26 2018-10-24 105.594 24,578,729 -30,427 0.46% 2,595,374,508
2018-10-25 2018-10-23 105.594 24,609,156 -6,469 0.46% 2,598,587,426
2018-10-24 2018-10-22 106.429 24,615,625 +268,454 0.46% 2,619,818,109
2018-10-23 2018-10-19 103.021 24,347,171 -137,112 0.45% 2,508,259,157
2018-10-22 2018-10-18 101.142 24,484,283 -29,829 0.46% 2,476,399,109
2018-10-19 2018-10-16 101.977 24,514,112 -190,839 0.46% 2,499,878,941
2018-10-18 2018-10-15 101.908 24,704,951 -421,574 0.46% 2,517,621,643
2018-10-16 2018-10-12 102.534 25,126,525 +58,222 0.47% 2,576,313,772
2018-10-15 2018-10-11 100.308 25,068,303 -301,489 0.47% 2,514,542,832
2018-10-12 2018-10-10 103.994 25,369,792 -112,490 0.47% 2,638,316,789
2018-10-11 2018-10-09 103.786 25,482,282 -46,822 0.48% 2,644,697,365
2018-10-10 2018-10-08 103.994 25,529,104 -230,759 0.48% 2,654,884,348
2018-10-09 2018-10-05 106.429 25,759,863 +57,503 0.48% 2,741,598,297
2018-10-08 2018-10-04 106.499 25,702,360 -1,437 0.48% 2,737,266,200
2018-10-05 2018-10-03 107.542 25,703,797 -25,877 0.48% 2,764,239,153
2018-10-04 2018-10-02 107.542 25,729,674 +157,454 0.48% 2,767,022,019
2018-10-03 2018-09-28 110.603 25,572,220 -200,526 0.48% 2,828,358,122
2018-10-02 2018-09-27 109.698 25,772,746 -262,466 0.48% 2,827,230,575
2018-09-28 2018-09-26 110.116 26,035,212 -820,156 0.49% 2,866,888,979
2018-09-27 2018-09-24 109.142 26,855,368 -184,744 0.50% 2,931,047,748
2018-09-26 2018-09-21 109.768 27,040,112 -667,372 0.51% 2,968,139,625
2018-09-24 2018-09-20 107.890 27,707,484 -201,815 0.52% 2,989,356,639
2018-09-21 2018-09-19 107.333 27,909,299 -369,311 0.52% 2,995,599,134
2018-09-20 2018-09-18 104.829 28,278,610 +18,329 0.53% 2,964,422,853
2018-09-19 2018-09-17 103.716 28,260,281 -29,830 0.53% 2,931,048,206
2018-09-18 2018-09-14 104.551 28,290,111 -143,865 0.53% 2,957,756,885
2018-09-17 2018-09-13 103.229 28,433,976 +3,181 0.53% 2,935,217,819
2018-09-14 2018-09-12 100.516 28,430,795 -136,929 0.53% 2,857,759,603
2018-09-13 2018-09-11 101.908 28,567,724 -231,430 0.53% 2,911,267,472
2018-09-12 2018-09-10 102.603 28,799,154 -196,589 0.54% 2,954,885,061
2018-09-11 2018-09-07 103.716 28,995,743 -201,141 0.54% 3,007,327,510
2018-09-10 2018-09-06 104.203 29,196,884 -114,597 0.55% 3,042,405,935
2018-09-07 2018-09-05 106.727 29,311,481 -755,472 0.55% 3,128,312,199
2018-09-06 2018-09-04 107.850 30,066,953 +375,093 0.56% 3,242,719,420
2018-09-05 2018-09-03 106.516 29,691,860 -232,480 0.56% 3,162,654,299
2018-09-04 2018-08-31 106.165 29,924,340 -191,911 0.56% 3,176,911,449
2018-09-03 2018-08-30 107.078 30,116,251 -380,552 0.57% 3,224,775,531
2018-08-31 2018-08-29 106.586 30,496,803 -73,916 0.58% 3,250,534,830
2018-08-30 2018-08-28 106.235 30,570,719 -124,636 0.58% 3,247,680,661
2018-08-29 2018-08-27 106.095 30,695,355 -306,583 0.58% 3,256,610,831
2018-08-28 2018-08-24 103.637 31,001,938 -188,707 0.58% 3,212,949,792
2018-08-27 2018-08-23 104.058 31,190,645 -292,756 0.59% 3,245,647,103
2018-08-24 2018-08-22 102.233 31,483,401 -247,918 0.59% 3,218,635,181
2018-08-23 2018-08-21 98.792 31,731,319 -27,060 0.60% 3,134,808,103
2018-08-22 2018-08-20 97.388 31,758,379 -66,225 0.60% 3,092,883,248
2018-08-21 2018-08-17 96.475 31,824,604 +35,961 0.60% 3,070,283,503
2018-08-20 2018-08-16 96.124 31,788,643 -315,461 0.60% 3,055,653,992
2018-08-17 2018-08-15 96.616 32,104,104 +26,994 0.61% 3,101,756,675
2018-08-16 2018-08-14 98.792 32,077,110 -3,489 0.60% 3,168,969,570
2018-08-15 2018-08-13 99.845 32,080,599 +40,839 0.60% 3,203,102,255
2018-08-14 2018-08-10 101.039 32,039,760 -17,561 0.60% 3,237,268,983
2018-08-13 2018-08-09 101.671 32,057,321 -239,721 0.60% 3,259,301,420
2018-08-10 2018-08-08 99.705 32,297,042 -86,378 0.61% 3,220,177,645
2018-08-09 2018-08-07 99.705 32,383,420 -272,378 0.61% 3,228,789,966
2018-08-08 2018-08-06 98.301 32,655,798 -58,393 0.62% 3,210,089,009
2018-08-07 2018-08-03 98.441 32,714,191 -16,029 0.62% 3,220,423,126
2018-08-06 2018-08-02 98.722 32,730,220 +25,636 0.62% 3,231,193,624
2018-08-03 2018-08-01 101.601 32,704,584 -35,605 0.62% 3,322,812,981
2018-08-02 2018-07-31 102.233 32,740,189 -127,538 0.62% 3,347,120,095
2018-08-01 2018-07-30 103.567 32,867,727 -91,148 0.62% 3,404,006,882
2018-07-31 2018-07-27 103.497 32,958,875 -9,582 0.62% 3,411,132,592
2018-07-30 2018-07-26 103.918 32,968,457 -127,830 0.62% 3,426,013,541
2018-07-27 2018-07-25 104.199 33,096,287 -90,224 0.62% 3,448,592,767
2018-07-26 2018-07-24 103.005 33,186,511 -289,574 0.63% 3,418,380,859
2018-07-25 2018-07-23 100.548 33,476,085 -1,803 0.63% 3,365,940,371
2018-07-24 2018-07-20 100.477 33,477,888 -235,605 0.63% 3,363,771,014
2018-07-23 2018-07-19 98.862 33,713,493 -88,514 0.64% 3,332,998,700
2018-07-20 2018-07-18 98.792 33,802,007 -107,029 0.64% 3,339,376,010
2018-07-19 2018-07-17 98.511 33,909,036 -258,037 0.64% 3,340,425,978
2018-07-18 2018-07-16 99.214 34,167,073 +7,990 0.64% 3,389,835,906
2018-07-17 2018-07-13 99.565 34,159,083 +73,489 0.64% 3,401,035,557
2018-07-16 2018-07-12 99.635 34,085,594 -252,910 0.64% 3,396,111,968
2018-07-13 2018-07-11 98.862 34,338,504 -419,783 0.65% 3,394,788,822
2018-07-12 2018-07-10 99.845 34,758,287 -118,921 0.66% 3,470,457,252
2018-07-11 2018-07-09 99.635 34,877,208 +358,222 0.66% 3,474,984,285
2018-07-10 2018-07-06 97.879 34,518,986 -199,388 0.65% 3,378,699,298
2018-07-09 2018-07-05 97.528 34,718,374 -131,667 0.65% 3,386,026,565
2018-07-06 2018-07-04 98.090 34,850,041 -132,807 0.66% 3,418,443,746
2018-07-05 2018-07-03 99.354 34,982,848 +18,515 0.66% 3,475,684,451
2018-07-04 2018-06-29 101.390 34,964,333 +28,173 0.66% 3,545,040,320
2018-07-03 2018-06-28 100.056 34,936,160 -113,662 0.66% 3,495,576,172
2018-06-29 2018-06-27 100.828 35,049,822 -675,866 0.66% 3,534,019,933
2018-06-28 2018-06-26 103.075 35,725,688 -26,294 0.67% 3,682,437,587
2018-06-27 2018-06-25 104.620 35,751,982 -32,757 0.67% 3,740,374,861
2018-06-26 2018-06-22 106.235 35,784,739 -100,444 0.67% 3,801,592,131
2018-06-25 2018-06-21 106.867 35,885,183 +13,174 0.68% 3,834,939,843
2018-06-22 2018-06-20 107.850 35,872,009 -180,874 0.68% 3,868,794,427
2018-06-21 2018-06-19 108.271 36,052,883 -716,746 0.68% 3,903,490,358
2018-06-20 2018-06-15 111.290 36,769,629 -57,643 0.69% 4,092,109,558
2018-06-19 2018-06-14 111.010 36,827,272 -299,954 0.69% 4,088,181,395
2018-06-15 2018-06-13 110.307 37,127,226 -65,513 0.70% 4,095,410,362
2018-06-14 2018-06-12 110.939 37,192,739 -27,584 0.70% 4,126,140,266
2018-06-13 2018-06-11 110.588 37,220,323 -26,348 0.70% 4,116,133,328
2018-06-12 2018-06-08 110.237 37,246,671 -194,403 0.70% 4,105,970,770
2018-06-11 2018-06-07 111.712 37,441,074 +26,073 0.71% 4,182,608,500
2018-06-08 2018-06-06 113.545 37,415,001 +30,605 0.71% 4,248,271,623
2018-06-07 2018-06-05 113.759 37,384,396 +488,201 0.70% 4,252,820,780
2018-06-06 2018-06-04 112.615 36,896,195 -117,405 0.71% 4,155,046,588
2018-06-05 2018-06-01 110.683 37,013,600 -16,423 0.71% 4,096,766,671
2018-06-04 2018-05-31 110.039 37,030,023 +43,629 0.71% 4,074,740,031
2018-06-01 2018-05-30 109.323 36,986,394 +24,809 0.71% 4,043,476,604
2018-05-31 2018-05-29 110.754 36,961,585 +26,906 0.71% 4,093,653,987
2018-05-30 2018-05-28 111.827 36,934,679 -18,170 0.71% 4,130,312,347
2018-05-29 2018-05-25 111.255 36,952,849 -367,592 0.71% 4,111,193,418
2018-05-28 2018-05-24 111.541 37,320,441 -44,027 0.72% 4,162,770,525
2018-05-25 2018-05-23 111.327 37,364,468 -64,294 0.72% 4,159,661,441
2018-05-24 2018-05-21 112.185 37,428,762 +51,959 0.72% 4,198,953,929
2018-05-23 2018-05-18 112.042 37,376,803 +102,241 0.72% 4,187,776,523
2018-05-21 2018-05-17 112.471 37,274,562 +22,013 0.72% 4,192,322,455
2018-05-18 2018-05-16 112.972 37,252,549 +22,363 0.72% 4,208,503,700
2018-05-17 2018-05-15 112.901 37,230,186 +20,126 0.72% 4,203,313,605
2018-05-16 2018-05-14 113.330 37,210,060 -50,317 0.71% 4,217,014,907
2018-05-15 2018-05-11 111.470 37,260,377 -63,944 0.72% 4,153,405,051
2018-05-14 2018-05-10 110.683 37,324,321 -6,290 0.72% 4,131,158,123
2018-05-11 2018-05-09 110.110 37,330,611 +343,482 0.72% 4,110,487,262
2018-05-10 2018-05-08 109.610 36,987,129 -271,850 0.71% 4,054,142,184
2018-05-09 2018-05-07 107.177 37,258,979 -327,758 0.72% 3,993,303,804
2018-05-08 2018-05-04 107.105 37,586,737 +167,722 0.72% 4,025,742,700
2018-05-07 2018-05-03 108.250 37,419,015 +1,271,198 0.72% 4,050,614,078
2018-05-04 2018-05-02 109.753 36,147,817 +145,360 0.69% 3,967,318,096
2018-05-03 2018-04-30 110.969 36,002,457 +117,406 0.69% 3,995,154,020
2018-05-02 2018-04-27 109.896 35,885,051 +581,787 0.69% 3,943,613,750
2018-04-30 2018-04-26 112.400 35,303,264 +382,618 0.68% 3,968,081,962
2018-04-27 2018-04-25 116.836 34,920,646 +83,082 0.67% 4,079,980,078
2018-04-26 2018-04-24 119.125 34,837,564 -211,020 0.67% 4,150,033,534
2018-04-25 2018-04-23 117.408 35,048,584 -92,946 0.67% 4,114,988,695
2018-04-24 2018-04-20 116.621 35,141,530 +216,083 0.68% 4,098,244,446
2018-04-23 2018-04-19 116.979 34,925,447 -22,503 0.67% 4,085,538,608
2018-04-20 2018-04-18 115.691 34,947,950 -92,131 0.67% 4,043,163,596
2018-04-19 2018-04-17 115.977 35,040,081 -51,016 0.67% 4,063,850,332
2018-04-18 2018-04-16 117.766 35,091,097 -149,902 0.67% 4,132,533,327
2018-04-17 2018-04-13 120.127 35,240,999 -167,035 0.68% 4,233,392,109
2018-04-16 2018-04-12 120.556 35,408,034 -133,480 0.68% 4,268,657,474
2018-04-13 2018-04-11 121.057 35,541,514 -175,857 0.68% 4,302,549,459
2018-04-12 2018-04-10 120.842 35,717,371 -377,376 0.69% 4,316,171,802
2018-04-11 2018-04-09 115.047 36,094,747 -283,381 0.69% 4,152,595,558
2018-04-10 2018-04-06 113.759 36,378,128 -360,604 0.70% 4,138,348,489
2018-04-09 2018-04-04 112.972 36,738,732 +1,074,823 0.71% 4,150,456,645
2018-04-06 2018-04-03 115.190 35,663,909 +301,551 0.69% 4,108,132,171
2018-04-04 2018-03-29 114.189 35,362,358 +969,507 0.68% 4,037,975,617
2018-04-03 2018-03-28 114.689 34,392,851 +1,481,200 0.66% 3,944,493,904
2018-03-29 2018-03-27 119.555 32,911,651 +343,584 0.63% 3,934,736,986
2018-03-28 2018-03-26 120.198 32,568,067 +1,508,386 0.63% 3,914,631,200
2018-03-27 2018-03-23 120.842 31,059,681 +584,583 0.60% 3,753,325,498
2018-03-26 2018-03-22 125.493 30,475,098 +297,009 0.59% 3,824,408,621
2018-03-23 2018-03-21 126.351 30,178,089 +1,191,921 0.58% 3,813,045,810
2018-03-22 2018-03-20 130.573 28,986,168 +172,964 0.56% 3,784,802,853
2018-03-21 2018-03-19 130.930 28,813,204 -571,515 0.55% 3,772,525,921
2018-03-20 2018-03-16 128.283 29,384,719 +78,969 0.56% 3,769,566,595
2018-03-19 2018-03-15 127.282 29,305,750 -53,414 0.56% 3,730,081,983
2018-03-16 2018-03-14 123.060 29,359,164 +277,092 0.56% 3,612,948,079
2018-03-15 2018-03-13 123.633 29,082,072 +386,104 0.56% 3,595,494,859
2018-03-14 2018-03-12 124.205 28,695,968 -208,255 0.55% 3,564,184,596
2018-03-13 2018-03-09 120.985 28,904,223 -126,398 0.56% 3,496,990,846
2018-03-12 2018-03-08 120.198 29,030,621 -346,207 0.56% 3,489,435,671
2018-03-09 2018-03-07 116.979 29,376,828 +137,323 0.56% 3,436,467,541
2018-03-08 2018-03-06 119.483 29,239,505 -268,601 0.56% 3,493,623,304
2018-03-07 2018-03-05 115.333 29,508,106 +142,215 0.57% 3,403,266,517
2018-03-06 2018-03-02 118.338 29,365,891 +274,995 0.56% 3,475,107,761
2018-03-05 2018-03-01 121.200 29,090,896 -41,581 0.56% 3,525,819,638
2018-03-02 2018-02-28 119.411 29,132,477 +664,584 0.56% 3,478,750,947
2018-03-01 2018-02-27 122.130 28,467,893 +249,138 0.55% 3,476,789,798
2018-02-28 2018-02-26 124.491 28,218,755 +103,779 0.54% 3,512,988,158
2018-02-27 2018-02-23 122.703 28,114,976 +26,206 0.54% 3,449,780,239
2018-02-26 2018-02-22 121.844 28,088,770 +531,418 0.54% 3,422,448,791
2018-02-23 2018-02-21 123.919 27,557,352 +27,919 0.53% 3,414,876,170
2018-02-22 2018-02-20 121.772 27,529,433 -1,882,429 0.53% 3,352,327,279
2018-02-21 2018-02-15 124.277 29,411,862 -18,467 0.57% 3,655,206,579
2018-02-20 2018-02-13 117.837 29,430,329 +389,948 0.57% 3,467,993,740
2018-02-14 2018-02-12 113.688 29,040,381 -1,134,923 0.56% 3,301,534,164
2018-02-13 2018-02-09 113.402 30,175,304 +966,075 0.58% 3,421,925,178
2018-02-12 2018-02-08 119.340 29,209,229 -162,831 0.56% 3,485,826,190
2018-02-09 2018-02-07 118.911 29,372,060 +977,670 0.56% 3,492,649,580
2018-02-08 2018-02-06 120.699 28,394,390 +106,224 0.55% 3,427,182,364
2018-02-07 2018-02-05 128.355 28,288,166 +556,833 0.54% 3,630,921,162
2018-02-06 2018-02-02 129.786 27,731,333 -20,249 0.53% 3,599,130,694
2018-02-05 2018-02-01 130.358 27,751,582 +352,217 0.53% 3,617,642,997
2018-02-02 2018-01-31 132.576 27,399,365 -135,576 0.53% 3,632,499,020
2018-02-01 2018-01-30 129.070 27,534,941 +199,520 0.53% 3,553,941,478
2018-01-31 2018-01-29 129.714 27,335,421 +731,341 0.53% 3,545,791,215
2018-01-30 2018-01-26 133.649 26,604,080 +72,121 0.51% 3,555,614,803
2018-01-29 2018-01-25 131.217 26,531,959 +179,952 0.51% 3,481,434,570
2018-01-26 2018-01-24 134.508 26,352,007 +753,704 0.51% 3,544,550,230
2018-01-25 2018-01-23 137.942 25,598,303 +1,344,434 0.49% 3,531,081,923
2018-01-24 2018-01-22 137.584 24,253,869 -108,928 0.47% 3,336,951,545
2018-01-23 2018-01-19 133.506 24,362,797 +915,798 0.47% 3,252,582,901
2018-01-22 2018-01-18 132.361 23,446,999 +291,379 0.45% 3,103,477,363
2018-01-19 2018-01-17 128.927 23,155,620 +356,062 0.44% 2,985,388,044
2018-01-18 2018-01-16 129.714 22,799,558 +382,066 0.44% 2,957,425,549
2018-01-17 2018-01-15 126.208 22,417,492 -178,342 0.43% 2,829,275,201
2018-01-16 2018-01-12 123.633 22,595,834 -964,692 0.43% 2,793,583,792
2018-01-15 2018-01-11 119.555 23,560,526 -34,942 0.45% 2,816,767,626
2018-01-12 2018-01-10 118.982 23,595,468 +22,712 0.45% 2,807,439,678
2018-01-11 2018-01-09 120.628 23,572,756 -423,499 0.45% 2,843,528,070
2018-01-10 2018-01-08 117.694 23,996,255 +437,461 0.46% 2,824,222,830
2018-01-09 2018-01-05 117.694 23,558,794 +535,315 0.45% 2,772,736,156
2018-01-08 2018-01-04 119.984 23,023,479 -29,352 0.44% 2,762,444,747
2018-01-05 2018-01-03 119.912 23,052,831 -98,187 0.44% 2,764,317,158
2018-01-04 2018-01-02 121.629 23,151,018 -705,484 0.44% 2,815,844,076
2018-01-03 2017-12-29 116.406 23,856,502 +53,811 0.46% 2,777,051,325
2018-01-02 2017-12-28 116.764 23,802,691 +80,447 0.46% 2,779,302,396
2017-12-29 2017-12-27 115.763 23,722,244 +328,457 0.46% 2,746,147,591
2017-12-28 2017-12-22 118.624 23,393,787 +299,455 0.45% 2,775,074,497
2017-12-27 2017-12-21 118.052 23,094,332 -900,811 0.44% 2,726,333,234
2017-12-22 2017-12-20 114.832 23,995,143 -163,180 0.46% 2,755,421,025
2017-12-21 2017-12-19 115.262 24,158,323 -637,642 0.46% 2,784,530,073
2017-12-20 2017-12-18 110.611 24,795,965 +154,794 0.48% 2,742,711,281
2017-12-19 2017-12-15 110.754 24,641,171 +196,375 0.47% 2,729,115,321
2017-12-18 2017-12-14 113.258 24,444,796 +105,204 0.47% 2,768,579,003
2017-12-15 2017-12-13 113.759 24,339,592 +222,233 0.47% 2,768,853,685
2017-12-14 2017-12-12 112.543 24,117,359 +265,910 0.46% 2,714,238,831
2017-12-13 2017-12-11 116.406 23,851,449 -63,582 0.46% 2,776,463,123
2017-12-12 2017-12-08 112.185 23,915,031 -475,634 0.46% 2,682,913,033
2017-12-11 2017-12-07 106.962 24,390,665 -291,767 0.47% 2,608,881,917
2017-12-08 2017-12-06 104.458 24,682,432 +460,928 0.47% 2,578,281,863
2017-12-07 2017-12-05 109.037 24,221,504 +129,636 0.47% 2,641,044,155
2017-12-06 2017-12-04 110.468 24,091,868 -178,206 0.46% 2,661,382,885
2017-12-05 2017-12-01 108.036 24,270,074 +739,378 0.47% 2,622,029,880
2017-12-04 2017-11-30 110.182 23,530,696 +1,812,103 0.45% 2,592,657,106
2017-12-01 2017-11-29 114.475 21,718,593 +815,533 0.42% 2,486,229,746
2017-11-30 2017-11-28 116.693 20,903,060 +669,293 0.40% 2,439,233,730
2017-11-29 2017-11-27 116.621 20,233,767 +488,492 0.39% 2,359,684,488
2017-11-28 2017-11-24 119.841 19,745,275 +233,724 0.38% 2,366,287,920
2017-11-27 2017-11-23 115.763 19,511,551 +1,178,951 0.37% 2,258,707,008
2017-11-24 2017-11-22 120.342 18,332,600 +864,383 0.35% 2,206,173,394
2017-11-23 2017-11-21 123.347 17,468,217 +651,988 0.34% 2,154,643,524
2017-11-22 2017-11-20 113.330 16,816,229 +287,924 0.32% 1,905,782,693
2017-11-21 2017-11-17 112.829 16,528,305 +161,013 0.32% 1,864,874,456
2017-11-20 2017-11-16 111.398 16,367,292 -210,002 0.31% 1,823,286,984
2017-11-17 2017-11-15 105.531 16,577,294 +438,757 0.32% 1,749,424,679
2017-11-16 2017-11-14 107.964 16,138,537 +121,250 0.31% 1,742,380,455
2017-11-15 2017-11-13 108.107 16,017,287 +1,036,958 0.31% 1,731,581,792
2017-11-14 2017-11-10 108.465 14,980,329 +89,198 0.29% 1,624,838,277
2017-11-13 2017-11-09 105.102 14,891,131 -212,130 0.29% 1,565,089,107
2017-11-10 2017-11-08 101.382 15,103,261 +17,122 0.29% 1,531,193,816
2017-11-09 2017-11-07 102.598 15,086,139 -136,275 0.29% 1,547,807,137
2017-11-08 2017-11-06 101.310 15,222,414 +178,205 0.29% 1,542,184,632
2017-11-07 2017-11-03 101.167 15,044,209 -112,164 0.29% 1,521,977,935
2017-11-06 2017-11-02 100.237 15,156,373 +39,484 0.29% 1,519,228,184
2017-11-03 2017-11-01 100.595 15,116,889 -193,477 0.29% 1,520,678,247
2017-11-02 2017-10-31 98.019 15,310,366 -89,452 0.29% 1,500,706,379
2017-11-01 2017-10-30 97.375 15,399,818 -11,181 0.30% 1,499,558,117
2017-10-31 2017-10-27 98.377 15,410,999 -143,962 0.30% 1,516,083,353
2017-10-30 2017-10-26 96.230 15,554,961 +77,969 0.30% 1,496,858,678
2017-10-27 2017-10-25 95.873 15,476,992 -37,775 0.30% 1,483,819,059
2017-10-26 2017-10-24 94.656 15,514,767 +308,474 0.30% 1,468,570,130
2017-10-25 2017-10-23 95.944 15,206,293 -121,026 0.29% 1,458,954,409
2017-10-24 2017-10-20 96.087 15,327,319 -107,133 0.29% 1,472,759,380
2017-10-23 2017-10-19 92.581 15,434,452 +333,104 0.30% 1,428,943,573
2017-10-20 2017-10-18 94.656 15,101,348 -352,217 0.29% 1,429,437,425
2017-10-19 2017-10-17 92.868 15,453,565 +132,749 0.30% 1,435,135,688
2017-10-18 2017-10-16 92.581 15,320,816 -253,569 0.29% 1,418,422,990
2017-10-17 2017-10-13 91.508 15,574,385 -155,735 0.30% 1,425,184,333
2017-10-16 2017-10-12 91.508 15,730,120 -269,055 0.30% 1,439,435,366
2017-10-13 2017-10-11 89.004 15,999,175 +32,147 0.31% 1,423,992,027
2017-10-12 2017-10-10 90.292 15,967,028 +8,762 0.31% 1,441,693,799
2017-10-11 2017-10-09 90.507 15,958,266 +10,254 0.31% 1,444,327,945
2017-10-10 2017-10-06 91.294 15,948,012 -261,367 0.31% 1,455,951,194
2017-10-09 2017-10-04 90.292 16,209,379 -292,676 0.31% 1,463,576,139
2017-10-06 2017-10-03 89.147 16,502,055 -266,749 0.32% 1,471,111,740
2017-10-04 2017-09-29 85.784 16,768,804 -16,969 0.32% 1,438,503,293
2017-10-03 2017-09-28 84.997 16,785,773 +325,312 0.32% 1,426,748,337
2017-09-29 2017-09-27 87.287 16,460,461 +163,174 0.32% 1,436,783,770
2017-09-28 2017-09-26 86.858 16,297,287 +158,638 0.31% 1,415,544,703
2017-09-27 2017-09-25 87.072 16,138,649 +57,769 0.31% 1,405,229,774
2017-09-26 2017-09-22 88.146 16,080,880 +194,628 0.31% 1,417,457,700
2017-09-25 2017-09-21 89.576 15,886,252 -11,880 0.31% 1,423,034,289
2017-09-22 2017-09-20 89.290 15,898,132 +52,064 0.31% 1,419,548,622
2017-09-21 2017-09-19 89.147 15,846,068 +245,993 0.30% 1,412,632,346
2017-09-20 2017-09-18 89.934 15,600,075 -87,356 0.30% 1,402,980,235
2017-09-19 2017-09-15 88.575 15,687,431 -133,130 0.30% 1,389,511,233
2017-09-18 2017-09-14 88.360 15,820,561 +144,332 0.30% 1,397,907,471
2017-09-15 2017-09-13 89.076 15,676,229 +473,118 0.30% 1,396,370,095
2017-09-14 2017-09-12 88.718 15,203,111 +15,475 0.29% 1,348,788,145
2017-09-13 2017-09-11 88.432 15,187,636 +2,795 0.29% 1,343,068,735
2017-09-12 2017-09-08 88.289 15,184,841 -81,551 0.29% 1,340,648,718
2017-09-11 2017-09-07 87.859 15,266,392 +108,671 0.29% 1,341,295,184
2017-09-08 2017-09-06 88.217 15,157,721 -23,761 0.29% 1,337,169,845
2017-09-07 2017-09-05 88.360 15,181,482 -103,611 0.29% 1,341,438,341
2017-09-06 2017-09-04 88.002 15,285,093 -63,252 0.29% 1,345,125,437
2017-09-05 2017-09-01 89.922 15,348,345 +64,643 0.29% 1,380,160,182
2017-09-04 2017-08-31 89.778 15,283,702 -154,201 0.29% 1,372,139,541
2017-09-01 2017-08-30 90.356 15,437,903 +59,534 0.30% 1,394,903,639
2017-08-31 2017-08-29 90.861 15,378,369 -1,730 0.30% 1,397,299,515
2017-08-30 2017-08-28 90.717 15,380,099 +98,157 0.30% 1,395,234,993
2017-08-29 2017-08-25 90.717 15,281,942 +153,337 0.30% 1,386,330,494
2017-08-28 2017-08-24 90.717 15,128,605 +453,086 0.29% 1,372,420,235
2017-08-25 2017-08-22 91.295 14,675,519 -650,377 0.28% 1,339,797,406
2017-08-24 2017-08-21 87.611 15,325,896 +15,576 0.30% 1,342,719,403
2017-08-22 2017-08-18 86.961 15,310,320 -494,450 0.30% 1,331,402,428
2017-08-21 2017-08-17 85.733 15,804,770 -86,942 0.31% 1,354,994,364
2017-08-18 2017-08-16 83.711 15,891,712 +168,912 0.31% 1,330,309,558
2017-08-17 2017-08-15 83.133 15,722,800 +113,220 0.30% 1,307,084,917
2017-08-16 2017-08-14 82.844 15,609,580 -27,825 0.30% 1,293,162,867
2017-08-15 2017-08-11 80.894 15,637,405 -561,425 0.30% 1,264,973,118
2017-08-14 2017-08-10 82.628 16,198,830 +182,384 0.31% 1,338,468,830
2017-08-11 2017-08-09 84.578 16,016,446 +120,453 0.31% 1,354,632,960
2017-08-10 2017-08-08 85.878 15,895,993 -60,088 0.31% 1,365,111,443
2017-08-09 2017-08-07 85.300 15,956,081 +4,153 0.31% 1,361,052,005
2017-08-08 2017-08-04 85.011 15,951,928 -34,751 0.31% 1,356,089,125
2017-08-07 2017-08-03 85.300 15,986,679 -97,955 0.31% 1,363,662,011
2017-08-04 2017-08-02 85.950 16,084,634 +136,029 0.31% 1,382,473,242
2017-08-03 2017-08-01 87.106 15,948,605 -827,195 0.31% 1,389,212,234
2017-08-02 2017-07-31 83.711 16,775,800 -10,384 0.33% 1,404,317,363
2017-08-01 2017-07-28 82.628 16,786,184 -8,999 0.33% 1,387,000,422
2017-07-31 2017-07-27 83.422 16,795,183 +5,884 0.33% 1,401,087,679
2017-07-28 2017-07-26 82.628 16,789,299 +73,726 0.33% 1,387,257,807
2017-07-27 2017-07-25 82.700 16,715,573 -68,188 0.32% 1,382,373,325
2017-07-26 2017-07-24 83.494 16,783,761 -43,959 0.33% 1,401,347,071
2017-07-25 2017-07-21 82.628 16,827,720 +98,416 0.33% 1,390,432,438
2017-07-24 2017-07-20 84.794 16,729,304 +5,855 0.32% 1,418,549,711
2017-07-21 2017-07-19 84.939 16,723,449 -200,265 0.32% 1,420,469,004
2017-07-20 2017-07-18 84.867 16,923,714 +123,488 0.33% 1,436,256,918
2017-07-19 2017-07-17 84.505 16,800,226 +69,366 0.33% 1,419,709,784
2017-07-18 2017-07-14 82.628 16,730,860 -191,667 0.32% 1,382,429,139
2017-07-17 2017-07-13 81.183 16,922,527 -178,549 0.33% 1,373,820,892
2017-07-14 2017-07-12 79.233 17,101,076 +34,267 0.33% 1,354,966,801
2017-07-13 2017-07-11 79.594 17,066,809 -76,850 0.33% 1,358,415,137
2017-07-12 2017-07-10 80.083 17,143,659 -95,879 0.33% 1,372,919,728
2017-07-11 2017-07-07 79.060 17,239,538 +103,340 0.33% 1,362,962,653
2017-07-10 2017-07-06 79.426 17,136,198 -1,862,002 0.34% 1,361,053,158
2017-07-07 2017-07-05 78.622 18,998,200 -299,171 0.37% 1,493,673,921
2017-07-06 2017-07-04 75.845 19,297,371 -24,292 0.38% 1,463,614,056
2017-07-05 2017-07-03 76.941 19,321,663 -61,278 0.38% 1,486,633,606
2017-07-04 2017-06-30 75.188 19,382,941 +780,430 0.38% 1,457,357,567
2017-07-03 2017-06-29 76.357 18,602,511 +47,216 0.37% 1,420,427,044
2017-06-30 2017-06-28 75.991 18,555,295 -95,116 0.36% 1,410,042,732
2017-06-29 2017-06-27 77.380 18,650,411 -67,402 0.37% 1,443,163,176
2017-06-28 2017-06-26 77.599 18,717,813 -260,718 0.37% 1,452,481,778
2017-06-27 2017-06-23 76.430 18,978,531 -427,680 0.37% 1,450,525,439
2017-06-26 2017-06-22 76.357 19,406,211 -153,842 0.38% 1,481,794,953
2017-06-23 2017-06-21 75.991 19,560,053 -362,946 0.38% 1,486,395,693
2017-06-22 2017-06-20 75.845 19,922,999 -379,438 0.39% 1,511,064,972
2017-06-21 2017-06-19 76.211 20,302,437 -267,182 0.40% 1,547,260,903
2017-06-20 2017-06-16 73.288 20,569,619 -91,010 0.40% 1,507,503,234
2017-06-19 2017-06-15 73.288 20,660,629 -42,582 0.41% 1,514,173,161
2017-06-16 2017-06-14 74.895 20,703,211 +10,401 0.41% 1,550,574,529
2017-06-15 2017-06-13 75.626 20,692,810 -16,081 0.41% 1,564,915,498
2017-06-14 2017-06-12 75.261 20,708,891 -16,423 0.41% 1,558,565,788
2017-06-13 2017-06-09 76.064 20,725,314 -2,248 0.41% 1,576,459,872
2017-06-12 2017-06-08 75.991 20,727,562 -486,829 0.41% 1,575,116,330
2017-06-09 2017-06-07 74.384 21,214,391 -350,818 0.42% 1,578,008,793
2017-06-08 2017-06-06 74.311 21,565,209 +10,264 0.42% 1,602,528,257
2017-06-07 2017-06-05 73.361 21,554,945 -238,475 0.42% 1,581,290,652
2017-06-06 2017-06-02 74.092 21,793,420 -104,715 0.43% 1,614,709,556
2017-06-05 2017-06-01 73.726 21,898,135 -91,010 0.43% 1,614,467,723
2017-06-02 2017-05-31 72.996 21,989,145 -288,837 0.43% 1,605,110,379
2017-06-01 2017-05-29 73.580 22,277,982 +404,757 0.44% 1,639,216,780
2017-05-31 2017-05-26 73.069 21,873,225 -221,280 0.43% 1,598,246,979
2017-05-29 2017-05-25 73.288 22,094,505 -503,067 0.43% 1,619,258,856
2017-05-26 2017-05-24 70.877 22,597,572 -227,799 0.44% 1,601,638,814
2017-05-25 2017-05-23 70.877 22,825,371 +267,557 0.45% 1,617,784,430
2017-05-24 2017-05-22 70.438 22,557,814 -433,387 0.44% 1,588,931,288
2017-05-23 2017-05-19 67.662 22,991,201 -35,925 0.45% 1,555,620,712
2017-05-22 2017-05-18 67.369 23,027,126 -579,207 0.45% 1,551,321,210
2017-05-19 2017-05-17 68.392 23,606,333 -219,903 0.46% 1,614,490,336
2017-05-18 2017-05-16 68.538 23,826,236 -166,129 0.47% 1,633,011,899
2017-05-17 2017-05-15 68.392 23,992,365 -253,842 0.47% 1,640,891,934
2017-05-16 2017-05-12 67.296 24,246,207 -359,448 0.48% 1,631,678,198
2017-05-15 2017-05-11 66.712 24,605,655 -204,944 0.48% 1,641,484,476
2017-05-12 2017-05-10 66.492 24,810,599 -881,395 0.49% 1,649,718,002
2017-05-11 2017-05-09 64.081 25,691,994 -18,476 0.50% 1,646,373,917
2017-05-10 2017-05-08 62.985 25,710,470 -64,665 0.50% 1,619,378,442
2017-05-09 2017-05-05 62.766 25,775,135 -1,355,574 0.51% 1,617,801,316
2017-05-08 2017-05-04 63.643 27,130,709 -42,768 0.53% 1,726,674,081
2017-05-05 2017-05-02 63.862 27,173,477 -112,566 0.53% 1,735,352,544
2017-05-04 2017-04-28 64.008 27,286,043 -113,249 0.54% 1,746,528,742
2017-05-02 2017-04-27 64.300 27,399,292 -310,247 0.54% 1,761,785,717
2017-04-28 2017-04-26 63.643 27,709,539 -168,335 0.54% 1,763,512,439
2017-04-27 2017-04-25 63.131 27,877,874 -108,836 0.55% 1,759,966,759
2017-04-26 2017-04-24 61.962 27,986,710 -59,323 0.55% 1,734,118,501
2017-04-25 2017-04-21 61.378 28,046,033 +19,160 0.55% 1,721,400,000
2017-04-24 2017-04-20 61.451 28,026,873 +142,674 0.55% 1,722,271,889
2017-04-21 2017-04-19 61.232 27,884,199 +22,239 0.55% 1,707,392,085
2017-04-20 2017-04-18 61.378 27,861,960 -37,294 0.55% 1,710,102,029
2017-04-19 2017-04-13 61.889 27,899,254 +4,094 0.55% 1,726,660,973
2017-04-18 2017-04-12 62.108 27,895,160 -23,608 0.55% 1,732,522,384
2017-04-13 2017-04-11 61.816 27,918,768 +72,685 0.55% 1,725,828,691
2017-04-12 2017-04-10 62.108 27,846,083 -5,474 0.55% 1,729,474,292
2017-04-11 2017-04-07 62.620 27,851,557 -27,372 0.55% 1,744,059,802
2017-04-10 2017-04-06 62.839 27,878,929 -58,849 0.55% 1,751,885,059
2017-04-07 2017-04-05 63.277 27,937,778 -55,085 0.55% 1,767,831,328
2017-04-06 2017-04-03 63.277 27,992,863 -75,080 0.55% 1,771,316,966
2017-04-05 2017-03-31 63.570 28,067,943 -2,737 0.55% 1,784,271,384
2017-04-03 2017-03-30 64.373 28,070,680 -253,871 0.55% 1,807,007,327
2017-03-31 2017-03-29 64.008 28,324,551 -92,379 0.56% 1,813,001,703
2017-03-30 2017-03-28 64.008 28,416,930 -56,326 0.56% 1,818,914,711
2017-03-29 2017-03-27 63.570 28,473,256 -361,900 0.56% 1,810,037,019
2017-03-28 2017-03-24 64.081 28,835,156 -71,323 0.57% 1,847,791,523
2017-03-27 2017-03-23 63.789 28,906,479 -888,924 0.57% 1,843,913,358
2017-03-24 2017-03-22 63.204 29,795,403 -69,114 0.58% 1,883,199,990
2017-03-23 2017-03-21 64.593 29,864,517 -543,434 0.59% 1,929,029,335
2017-03-22 2017-03-20 63.424 30,407,951 -471,816 0.60% 1,928,581,310
2017-03-21 2017-03-17 62.839 30,879,767 -331,636 0.61% 1,940,454,830
2017-03-20 2017-03-16 62.839 31,211,403 -259,346 0.61% 1,961,294,517
2017-03-17 2017-03-15 61.378 31,470,749 -54,637 0.62% 1,931,601,069
2017-03-16 2017-03-14 61.305 31,525,386 -6,843 0.62% 1,932,651,043
2017-03-15 2017-03-13 61.012 31,532,229 -162,457 0.62% 1,923,854,481
2017-03-14 2017-03-10 60.574 31,694,686 -74,245 0.62% 1,919,871,032
2017-03-13 2017-03-09 60.574 31,768,931 -58,849 0.62% 1,924,368,342
2017-03-10 2017-03-08 61.085 31,827,780 -62,612 0.62% 1,944,212,346
2017-03-09 2017-03-07 60.939 31,890,392 -83,141 0.63% 1,943,376,649
2017-03-08 2017-03-06 60.501 31,973,533 -202,335 0.63% 1,934,425,622
2017-03-07 2017-03-03 60.209 32,175,868 -27,030 0.63% 1,937,262,871
2017-03-06 2017-03-02 60.282 32,202,898 +164,455 0.63% 1,941,243,331
2017-03-03 2017-03-01 60.355 32,038,443 +50,295 0.63% 1,933,670,721
2017-03-02 2017-02-28 60.501 31,988,148 -110,219 0.63% 1,935,309,842
2017-03-01 2017-02-27 61.085 32,098,367 -76,983 0.63% 1,960,741,259
2017-02-28 2017-02-24 61.597 32,175,350 -114,618 0.63% 1,981,900,860
2017-02-27 2017-02-23 62.181 32,289,968 +101,617 0.63% 2,007,836,045
2017-02-24 2017-02-22 62.181 32,188,351 +29,082 0.63% 2,001,517,356
2017-02-23 2017-02-21 61.743 32,159,269 -204,260 0.63% 1,985,609,990
2017-02-22 2017-02-20 61.524 32,363,529 -129,098 0.64% 1,991,127,339
2017-02-21 2017-02-17 61.524 32,492,627 -112,907 0.64% 1,999,069,938
2017-02-20 2017-02-16 61.743 32,605,534 -50,746 0.64% 2,013,163,733
2017-02-17 2017-02-15 61.889 32,656,280 +87,027 0.64% 2,021,069,244
2017-02-16 2017-02-14 61.524 32,569,253 -94,090 0.64% 2,003,784,261
2017-02-15 2017-02-13 61.670 32,663,343 -25,510 0.64% 2,014,346,368
2017-02-14 2017-02-10 60.793 32,688,853 +11,633 0.64% 1,987,257,205
2017-02-13 2017-02-09 60.720 32,677,220 -2,642 0.64% 1,984,162,318
2017-02-10 2017-02-08 60.062 32,679,862 +64,324 0.64% 1,962,831,881
2017-02-09 2017-02-07 60.062 32,615,538 +50,406 0.64% 1,958,968,425
2017-02-08 2017-02-06 59.989 32,565,132 +191,259 0.64% 1,953,561,428
2017-02-07 2017-02-03 57.359 32,373,873 +77,666 0.64% 1,856,929,378
2017-02-06 2017-02-02 57.651 32,296,207 +185,442 0.63% 1,861,913,904
2017-02-03 2017-02-01 57.870 32,110,765 +222,052 0.63% 1,858,261,827
2017-02-02 2017-01-27 58.601 31,888,713 +169,019 0.63% 1,868,712,247
2017-02-01 2017-01-25 58.528 31,719,694 +111,539 0.62% 1,856,489,840
2017-01-26 2017-01-24 58.674 31,608,155 +26,345 0.62% 1,854,580,817
2017-01-25 2017-01-23 58.893 31,581,810 -23,509 0.62% 1,859,957,968
2017-01-24 2017-01-20 59.186 31,605,319 +7,185 0.62% 1,870,579,923
2017-01-23 2017-01-19 59.405 31,598,134 -35,925 0.62% 1,877,081,173
2017-01-20 2017-01-18 58.966 31,634,059 +17,107 0.62% 1,865,346,544
2017-01-19 2017-01-17 58.601 31,616,952 -46,874 0.62% 1,852,786,766
2017-01-18 2017-01-16 58.601 31,663,826 -22,640 0.62% 1,855,533,632
2017-01-17 2017-01-13 59.113 31,686,466 -38,065 0.62% 1,873,067,370
2017-01-16 2017-01-12 58.528 31,724,531 -10,607 0.62% 1,856,772,940
2017-01-13 2017-01-11 58.747 31,735,138 -48,249 0.62% 1,864,350,277
2017-01-12 2017-01-10 58.163 31,783,387 -98,880 0.62% 1,848,605,818
2017-01-11 2017-01-09 58.017 31,882,267 -22,924 0.63% 1,849,697,752
2017-01-10 2017-01-06 58.017 31,905,191 +60,412 0.63% 1,851,027,722
2017-01-09 2017-01-05 58.090 31,844,779 -12,865 0.62% 1,849,849,684
2017-01-06 2017-01-04 57.359 31,857,644 -5,474 0.63% 1,827,319,057
2017-01-05 2017-01-03 57.505 31,863,118 +243,949 0.63% 1,832,289,429
2017-01-04 2016-12-30 56.701 31,619,169 +343,570 0.62% 1,792,847,066
2017-01-03 2016-12-29 56.555 31,275,599 +50,295 0.61% 1,768,795,679
2016-12-30 2016-12-28 56.263 31,225,304 -151,912 0.61% 1,756,824,876
2016-12-29 2016-12-23 56.117 31,377,216 +12,659 0.62% 1,760,786,498
2016-12-28 2016-12-22 56.409 31,364,557 +686,683 0.62% 1,769,243,179
2016-12-23 2016-12-21 57.286 30,677,874 +608,675 0.60% 1,757,407,170
2016-12-22 2016-12-20 57.213 30,069,199 +92,378 0.59% 1,720,341,607
2016-12-21 2016-12-19 58.090 29,976,821 +60,560 0.59% 1,741,340,797
2016-12-20 2016-12-16 59.113 29,916,261 +41,742 0.59% 1,768,426,063
2016-12-19 2016-12-15 59.843 29,874,519 +96,337 0.59% 1,787,787,495
2016-12-16 2016-12-14 61.085 29,778,182 +8,896 0.58% 1,819,011,854
2016-12-15 2016-12-13 61.670 29,769,286 -23,266 0.58% 1,835,870,050
2016-12-14 2016-12-12 61.012 29,792,552 +18,134 0.58% 1,817,712,749
2016-12-13 2016-12-09 61.816 29,774,418 -53,375 0.58% 1,840,537,693
2016-12-12 2016-12-08 61.451 29,827,793 -69,113 0.59% 1,832,939,743
2016-12-09 2016-12-07 61.232 29,896,906 -75,614 0.59% 1,830,633,208
2016-12-08 2016-12-06 60.501 29,972,520 +114,148 0.59% 1,813,362,654
2016-12-07 2016-12-05 60.501 29,858,372 -56,013 0.59% 1,806,456,604
2016-12-06 2016-12-02 61.232 29,914,385 -11,291 0.59% 1,831,703,474
2016-12-05 2016-12-01 62.401 29,925,676 -24,977 0.59% 1,867,380,898
2016-12-02 2016-11-30 62.693 29,950,653 -205,970 0.59% 1,877,693,294
2016-12-01 2016-11-29 62.839 30,156,623 -190,917 0.59% 1,895,013,158
2016-11-30 2016-11-28 63.351 30,347,540 -95,628 0.60% 1,922,532,374
2016-11-29 2016-11-25 63.204 30,443,168 -379,095 0.60% 1,924,141,575
2016-11-28 2016-11-24 61.889 30,822,263 +29,766 0.60% 1,907,563,500
2016-11-25 2016-11-23 62.181 30,792,497 -230,509 0.60% 1,914,721,173
2016-11-24 2016-11-22 62.328 31,023,006 -257,324 0.61% 1,933,588,168
2016-11-23 2016-11-21 61.085 31,280,330 -461,281 0.61% 1,910,771,150
2016-11-22 2016-11-18 59.113 31,741,611 -5,132 0.62% 1,876,327,131
2016-11-21 2016-11-17 59.039 31,746,743 -10,949 0.62% 1,874,310,805
2016-11-18 2016-11-16 59.259 31,757,692 -45,505 0.62% 1,881,918,703
2016-11-17 2016-11-15 59.551 31,803,197 -41,872 0.62% 1,893,910,535
2016-11-16 2016-11-14 58.820 31,845,069 +22,923 0.62% 1,873,135,291
2016-11-15 2016-11-11 59.405 31,822,146 +252,503 0.62% 1,890,388,564
2016-11-14 2016-11-10 59.843 31,569,643 +185,442 0.62% 1,889,229,178
2016-11-11 2016-11-09 58.674 31,384,201 +433,989 0.62% 1,841,440,513
2016-11-10 2016-11-08 60.501 30,950,212 -15,397 0.61% 1,872,513,842
2016-11-09 2016-11-07 59.989 30,965,609 +25,661 0.61% 1,857,607,067
2016-11-08 2016-11-04 59.405 30,939,948 +1,711 0.61% 1,837,981,759
2016-11-07 2016-11-03 59.405 30,938,237 +88,957 0.61% 1,837,880,117
2016-11-04 2016-11-02 59.697 30,849,280 +53,375 0.61% 1,841,612,104
2016-11-03 2016-11-01 60.793 30,795,905 -280,627 0.60% 1,872,178,999
2016-11-02 2016-10-31 59.843 31,076,532 -109,109 0.61% 1,859,719,826
2016-11-01 2016-10-28 59.332 31,185,641 +248,396 0.61% 1,850,298,412
2016-10-31 2016-10-27 59.186 30,937,245 +239,843 0.61% 1,831,039,559
2016-10-28 2016-10-26 59.405 30,697,402 +136,858 0.60% 1,823,573,359
2016-10-27 2016-10-25 59.989 30,560,544 -5,817 0.60% 1,833,307,477
2016-10-26 2016-10-24 59.478 30,566,361 +50,942 0.60% 1,818,022,336
2016-10-25 2016-10-20 58.893 30,515,419 +94,432 0.60% 1,797,154,651
2016-10-24 2016-10-19 59.039 30,420,987 +18,818 0.60% 1,796,038,877
2016-10-20 2016-10-18 59.259 30,402,169 +132,067 0.60% 1,801,592,208
2016-10-19 2016-10-17 58.747 30,270,102 -29,082 0.59% 1,778,283,525
2016-10-18 2016-10-14 59.478 30,299,184 -25,007 0.59% 1,802,131,215
2016-10-17 2016-10-13 58.893 30,324,191 +195,706 0.60% 1,785,892,597
2016-10-14 2016-10-12 59.916 30,128,485 +45,505 0.59% 1,805,187,086
2016-10-13 2016-10-11 60.135 30,082,980 +215,209 0.59% 1,809,054,963
2016-10-12 2016-10-07 61.085 29,867,771 +27,730 0.59% 1,824,484,433
2016-10-11 2016-10-06 61.232 29,840,041 +2,395 0.59% 1,827,151,278
2016-10-07 2016-10-05 60.282 29,837,646 +118,382 0.59% 1,798,662,074
2016-10-06 2016-10-04 59.843 29,719,264 +6,501 0.58% 1,778,496,535
2016-10-05 2016-10-03 59.478 29,712,763 -50,638 0.58% 1,767,252,137
2016-10-04 2016-09-30 58.747 29,763,401 +196,391 0.58% 1,748,516,263
2016-10-03 2016-09-29 59.916 29,567,010 +22,239 0.58% 1,771,545,587
2016-09-30 2016-09-28 59.770 29,544,771 +213,156 0.58% 1,765,895,515
2016-09-29 2016-09-27 60.428 29,331,615 -37,911 0.58% 1,772,444,141
2016-09-28 2016-09-26 59.916 29,369,526 -215,893 0.58% 1,759,713,078
2016-09-27 2016-09-23 60.647 29,585,419 +272,689 0.58% 1,794,266,251
2016-09-26 2016-09-22 61.597 29,312,730 +48,270 0.58% 1,805,572,428
2016-09-23 2016-09-21 62.328 29,264,460 +35,108 0.57% 1,823,982,292
2016-09-22 2016-09-20 61.962 29,229,352 -3,421 0.57% 1,811,115,350
2016-09-21 2016-09-19 61.743 29,232,773 +314,773 0.57% 1,804,919,325
2016-09-20 2016-09-15 60.501 28,918,000 +84,568 0.57% 1,749,563,308
2016-09-19 2016-09-14 59.770 28,833,432 -189,206 0.57% 1,723,378,674
2016-09-15 2016-09-13 60.062 29,022,638 -59,115 0.57% 1,743,170,125
2016-09-14 2016-09-12 60.720 29,081,753 -440,477 0.57% 1,765,845,395
2016-09-13 2016-09-09 62.912 29,522,230 +642,916 0.58% 1,857,305,662
2016-09-12 2016-09-08 63.277 28,879,314 -93,228 0.57% 1,827,409,324
2016-09-09 2016-09-07 62.547 28,972,542 -169,019 0.57% 1,812,138,710
2016-09-08 2016-09-06 61.889 29,141,561 +3,418 0.57% 1,803,546,291
2016-09-07 2016-09-05 61.158 29,138,143 -261,278 0.57% 1,782,043,907
2016-09-06 2016-09-02 61.136 29,399,421 -116,329 0.58% 1,797,375,340
2016-09-05 2016-09-01 60.108 29,515,750 +5,497 0.58% 1,774,123,310
2016-09-02 2016-08-31 59.005 29,510,253 -214,000 0.58% 1,741,266,134
2016-09-01 2016-08-30 59.373 29,724,253 -158,203 0.59% 1,764,814,183
2016-08-31 2016-08-29 58.491 29,882,456 +47,631 0.59% 1,747,857,537
2016-08-30 2016-08-26 58.932 29,834,825 +24,836 0.59% 1,758,225,354
2016-08-29 2016-08-25 58.785 29,809,989 -303,206 0.59% 1,752,380,767
2016-08-26 2016-08-24 58.638 30,113,195 -2,042 0.59% 1,765,779,226
2016-08-25 2016-08-23 59.814 30,115,237 -116,900 0.59% 1,801,305,460
2016-08-24 2016-08-22 59.961 30,232,137 +26,537 0.60% 1,812,740,680
2016-08-23 2016-08-19 60.328 30,205,600 -382,750 0.60% 1,822,247,232
2016-08-22 2016-08-18 59.814 30,588,350 -463,395 0.60% 1,829,604,126
2016-08-19 2016-08-17 58.344 31,051,745 -398,061 0.61% 1,811,687,087
2016-08-18 2016-08-16 58.932 31,449,806 -82,154 0.62% 1,853,399,384
2016-08-17 2016-08-15 59.593 31,531,960 -510,330 0.62% 1,879,093,959
2016-08-16 2016-08-12 57.389 32,042,290 -515,608 0.63% 1,838,870,966
2016-08-15 2016-08-11 55.919 32,557,898 -414,993 0.64% 1,820,613,213
2016-08-12 2016-08-10 54.744 32,972,891 -60,559 0.65% 1,805,053,070
2016-08-11 2016-08-09 55.111 33,033,450 -189,164 0.65% 1,820,504,984
2016-08-10 2016-08-08 55.184 33,222,614 -308,582 0.66% 1,833,371,233
2016-08-09 2016-08-05 53.935 33,531,196 -49,332 0.66% 1,808,513,602
2016-08-08 2016-08-04 53.127 33,580,528 +90,159 0.66% 1,784,031,396
2016-08-05 2016-08-03 52.980 33,490,369 +262,652 0.66% 1,774,319,693
2016-08-04 2016-08-01 54.450 33,227,717 -501,149 0.66% 1,809,236,689
2016-08-03 2016-07-29 53.200 33,728,866 -251,424 0.67% 1,794,390,583
2016-08-01 2016-07-28 54.229 33,980,290 -102,407 0.67% 1,842,723,261
2016-07-29 2016-07-27 54.376 34,082,697 -363,403 0.67% 1,853,285,589
2016-07-28 2016-07-26 53.862 34,446,100 -178,277 0.68% 1,855,328,039
2016-07-27 2016-07-25 53.347 34,624,377 -58,178 0.68% 1,847,120,651
2016-07-26 2016-07-22 53.568 34,682,555 -119,418 0.68% 1,857,869,851
2016-07-25 2016-07-21 53.641 34,801,973 -177,927 0.69% 1,866,824,110
2016-07-22 2016-07-20 53.641 34,979,900 -105,469 0.69% 1,876,368,351
2016-07-21 2016-07-19 53.053 35,085,369 -96,555 0.69% 1,861,400,907
2016-07-20 2016-07-18 54.009 35,181,924 -43,549 0.69% 1,900,131,250
2016-07-19 2016-07-15 53.788 35,225,473 -763,531 0.70% 1,894,718,038
2016-07-18 2016-07-14 51.878 35,989,004 -138,352 0.71% 1,867,029,603
2016-07-15 2016-07-13 51.363 36,127,356 -235,775 0.71% 1,855,624,208
2016-07-14 2016-07-12 50.629 36,363,131 -76,550 0.72% 1,841,014,325
2016-07-13 2016-07-11 49.673 36,439,681 -44,569 0.72% 1,810,080,700
2016-07-12 2016-07-08 48.718 36,484,250 +173,514 0.72% 1,777,442,772
2016-07-11 2016-07-07 49.159 36,310,736 +168,750 0.72% 1,784,998,457
2016-07-08 2016-07-06 49.012 36,141,986 +301,778 0.71% 1,771,391,362
2016-07-07 2016-07-05 49.894 35,840,208 +3,243 0.71% 1,788,203,625
2016-07-06 2016-07-04 51.685 35,836,965 -61,921 0.71% 1,852,239,119
2016-07-05 2016-06-30 50.793 35,898,886 +390,983 0.71% 1,823,403,150
2016-07-04 2016-06-29 49.975 35,507,903 +127,409 0.71% 1,774,497,218
2016-06-30 2016-06-28 49.603 35,380,494 +131,778 0.71% 1,754,974,261
2016-06-29 2016-06-27 49.603 35,248,716 +77,319 0.70% 1,748,437,693
2016-06-28 2016-06-24 49.975 35,171,397 +725,119 0.70% 1,757,680,428
2016-06-27 2016-06-23 51.462 34,446,278 -3,025 0.69% 1,772,676,232
2016-06-24 2016-06-22 51.239 34,449,303 -31,937 0.69% 1,765,146,217
2016-06-23 2016-06-21 51.016 34,481,240 +13,447 0.69% 1,759,089,823
2016-06-22 2016-06-20 50.793 34,467,793 +3,496 0.69% 1,750,714,000
2016-06-21 2016-06-17 50.198 34,464,297 +14,455 0.69% 1,730,032,342
2016-06-20 2016-06-16 49.603 34,449,842 +193,231 0.69% 1,708,811,245
2016-06-17 2016-06-15 50.198 34,256,611 +214,211 0.68% 1,719,606,959
2016-06-16 2016-06-14 50.347 34,042,400 +94,464 0.68% 1,713,917,306
2016-06-15 2016-06-13 50.718 33,947,936 -226,915 0.68% 1,721,784,423
2016-06-14 2016-06-10 51.983 34,174,851 -502,910 0.68% 1,776,498,440
2016-06-13 2016-06-08 52.949 34,677,761 -62,864 0.69% 1,836,166,534
2016-06-10 2016-06-07 52.875 34,740,625 -217,166 0.69% 1,836,911,585
2016-06-08 2016-06-06 51.983 34,957,791 +60,847 0.70% 1,817,197,716
2016-06-07 2016-06-03 52.131 34,896,944 +61,183 0.70% 1,819,225,101
2016-06-06 2016-06-02 51.908 34,835,761 -43,447 0.70% 1,808,263,641
2016-06-03 2016-06-01 51.611 34,879,208 -9,076 0.70% 1,800,143,432
2016-06-02 2016-05-31 51.611 34,888,284 +98,497 0.70% 1,800,611,852
2016-06-01 2016-05-30 50.421 34,789,787 +73,286 0.69% 1,754,132,878
2016-05-31 2016-05-27 50.049 34,716,501 -154,639 0.69% 1,737,528,898
2016-05-30 2016-05-26 49.752 34,871,140 +34,962 0.70% 1,734,895,371
2016-05-27 2016-05-25 49.975 34,836,178 +88,749 0.70% 1,740,927,955
2016-05-26 2016-05-24 48.934 34,747,429 +194,978 0.69% 1,700,315,817
2016-05-25 2016-05-23 49.305 34,552,451 +103,541 0.69% 1,703,622,680
2016-05-24 2016-05-20 49.677 34,448,910 +153,966 0.69% 1,711,326,882
2016-05-23 2016-05-19 49.454 34,294,944 +113,625 0.68% 1,696,027,026
2016-05-20 2016-05-18 49.900 34,181,319 +97,490 0.68% 1,705,659,599
2016-05-19 2016-05-17 50.570 34,083,829 +60,846 0.68% 1,723,607,263
2016-05-18 2016-05-16 49.900 34,022,983 +140,519 0.68% 1,697,758,578
2016-05-17 2016-05-13 49.975 33,882,464 +398,150 0.68% 1,693,266,373
2016-05-16 2016-05-12 50.718 33,484,314 +26,894 0.67% 1,698,270,265
2016-05-13 2016-05-11 51.016 33,457,420 +251,119 0.67% 1,706,858,774
2016-05-12 2016-05-10 51.611 33,206,301 -12,102 0.66% 1,713,803,383
2016-05-11 2016-05-09 51.239 33,218,403 +151,948 0.66% 1,702,076,190
2016-05-10 2016-05-06 51.388 33,066,455 +448,451 0.66% 1,699,208,648
2016-05-09 2016-05-05 52.726 32,618,004 +198,341 0.65% 1,719,826,521
2016-05-06 2016-05-04 53.544 32,419,663 +165,731 0.65% 1,735,889,265
2016-05-05 2016-05-03 53.247 32,253,932 +244,732 0.64% 1,717,420,780
2016-05-04 2016-04-29 54.511 32,009,200 +20,843 0.64% 1,744,856,918
2016-05-03 2016-04-28 55.032 31,988,357 -72,613 0.64% 1,760,372,919
2016-04-29 2016-04-27 55.627 32,060,970 +52,106 0.64% 1,783,443,193
2016-04-28 2016-04-26 55.032 32,008,864 +218,175 0.64% 1,761,501,454
2016-04-27 2016-04-25 54.883 31,790,689 +127,744 0.63% 1,744,766,553
2016-04-26 2016-04-22 55.775 31,662,945 +102,532 0.63% 1,766,011,775
2016-04-25 2016-04-21 56.147 31,560,413 +38,996 0.63% 1,772,028,304
2016-04-22 2016-04-20 55.627 31,521,417 +210,442 0.63% 1,753,429,687
2016-04-21 2016-04-19 56.370 31,310,975 +20,000 0.63% 1,765,008,585
2016-04-20 2016-04-18 55.627 31,290,975 +37,315 0.62% 1,740,610,979
2016-04-19 2016-04-15 56.296 31,253,660 -15,800 0.62% 1,759,453,477
2016-04-18 2016-04-14 56.891 31,269,460 -667,715 0.62% 1,778,946,312
2016-04-15 2016-04-13 55.850 31,937,175 -506,944 0.64% 1,783,682,125
2016-04-14 2016-04-12 52.652 32,444,119 +47,400 0.65% 1,708,245,433
2016-04-13 2016-04-11 52.726 32,396,719 +21,946 0.65% 1,708,158,983
2016-04-12 2016-04-08 52.131 32,374,773 +63,536 0.65% 1,687,740,900
2016-04-11 2016-04-07 52.057 32,311,237 +211,510 0.65% 1,682,025,788
2016-04-08 2016-04-06 52.429 32,099,727 -44,711 0.64% 1,682,951,036
2016-04-07 2016-04-05 52.726 32,144,438 +156,992 0.64% 1,694,857,140
2016-04-06 2016-04-01 53.693 31,987,446 +200,357 0.64% 1,717,504,123
2016-04-05 2016-03-31 55.180 31,787,089 +307,383 0.63% 1,754,024,633
2016-04-01 2016-03-30 55.255 31,479,706 -20,584 0.63% 1,739,404,168
2016-03-31 2016-03-29 54.288 31,500,290 -2,689 0.63% 1,710,087,912
2016-03-30 2016-03-24 53.991 31,502,979 +57,821 0.63% 1,700,862,748
2016-03-29 2016-03-23 55.404 31,445,158 -158,672 0.63% 1,742,172,198
2016-03-24 2016-03-22 55.627 31,603,830 -76,311 0.63% 1,758,014,043
2016-03-23 2016-03-21 55.701 31,680,141 -142,536 0.63% 1,764,614,927
2016-03-22 2016-03-18 54.957 31,822,677 -519,498 0.64% 1,748,888,710
2016-03-21 2016-03-17 53.693 32,342,175 -103,540 0.65% 1,736,550,612
2016-03-18 2016-03-16 52.503 32,445,715 +25,885 0.65% 1,703,503,676
2016-03-17 2016-03-15 52.057 32,419,830 -32,721 0.65% 1,687,678,813
2016-03-16 2016-03-14 52.503 32,452,551 +189,600 0.65% 1,703,862,588
2016-03-15 2016-03-11 51.685 32,262,951 +110,936 0.64% 1,667,515,648
2016-03-14 2016-03-10 51.611 32,152,015 -16,136 0.64% 1,659,390,851
2016-03-11 2016-03-09 51.834 32,168,151 +90,093 0.64% 1,667,400,402
2016-03-10 2016-03-08 51.908 32,078,058 +141,864 0.64% 1,665,116,084
2016-03-09 2016-03-07 52.949 31,936,194 -54,123 0.64% 1,691,002,215
2016-03-08 2016-03-04 53.247 31,990,317 -509,526 0.64% 1,703,384,107
2016-03-07 2016-03-03 51.462 32,499,843 -137,150 0.65% 1,672,508,688
2016-03-04 2016-03-02 51.313 32,636,993 -203,046 0.65% 1,674,712,470
2016-03-03 2016-03-01 49.380 32,840,039 +317,344 0.66% 1,621,633,728
2016-03-02 2016-02-29 48.934 32,522,695 -182,204 0.65% 1,591,451,636
2016-03-01 2016-02-26 49.677 32,704,899 -14,119 0.65% 1,624,689,223
2016-02-29 2016-02-25 48.116 32,719,018 +167,749 0.65% 1,574,293,007
2016-02-26 2016-02-24 49.603 32,551,269 +124,719 0.65% 1,614,636,564
2016-02-25 2016-02-23 50.644 32,426,550 +102,868 0.65% 1,642,210,716
2016-02-24 2016-02-22 51.313 32,323,682 -61,856 0.65% 1,658,635,442
2016-02-23 2016-02-19 50.272 32,385,538 +105,894 0.65% 1,628,091,605
2016-02-22 2016-02-18 50.793 32,279,644 -303,562 0.64% 1,639,571,895
2016-02-19 2016-02-17 48.859 32,583,206 -67,906 0.65% 1,591,989,536
2016-02-18 2016-02-16 50.049 32,651,112 -60,189 0.65% 1,634,158,081
2016-02-17 2016-02-15 48.413 32,711,301 -125,391 0.65% 1,583,652,282
2016-02-16 2016-02-12 45.513 32,836,692 +558,714 0.66% 1,494,485,985
2016-02-15 2016-02-11 47.521 32,277,978 +601,805 0.64% 1,533,868,767
2016-02-12 2016-02-05 50.347 31,676,173 +7,060 0.63% 1,594,785,946
2016-02-11 2016-02-04 49.529 31,669,113 -30,592 0.63% 1,568,523,948
2016-02-05 2016-02-03 49.008 31,699,705 +646,455 0.63% 1,553,537,211
2016-02-04 2016-02-02 50.644 31,053,250 +215,149 0.62% 1,572,661,288
2016-02-03 2016-02-01 50.867 30,838,101 -12,438 0.62% 1,568,645,302
2016-02-02 2016-01-29 51.983 30,850,539 +82,361 0.62% 1,603,691,978
2016-02-01 2016-01-28 50.793 30,768,178 -83,706 0.61% 1,562,800,380
2016-01-29 2016-01-27 50.272 30,851,884 +10,085 0.62% 1,550,991,475
2016-01-28 2016-01-26 50.495 30,841,799 +115,306 0.62% 1,557,365,328
2016-01-27 2016-01-25 52.280 30,726,493 +349,281 0.61% 1,606,383,906
2016-01-26 2016-01-22 51.611 30,377,212 -229,770 0.61% 1,567,791,868
2016-01-25 2016-01-21 49.900 30,606,982 +362,728 0.61% 1,527,298,950
2016-01-22 2016-01-20 52.131 30,244,254 +542,914 0.60% 1,576,674,050
2016-01-21 2016-01-19 54.362 29,701,340 +208,762 0.59% 1,614,635,308
2016-01-20 2016-01-18 51.611 29,492,578 +210,442 0.59% 1,522,135,210
2016-01-19 2016-01-15 52.206 29,282,136 +640,069 0.58% 1,528,695,160
2016-01-18 2016-01-14 53.991 28,642,067 +290,403 0.57% 1,546,400,573
2016-01-14 2016-01-12 53.024 28,351,664 +351,634 0.57% 1,503,311,945
2016-01-13 2016-01-11 54.065 28,000,030 +487,783 0.56% 1,513,818,933
2016-01-12 2016-01-08 56.519 27,512,247 +480,723 0.55% 1,554,965,218
2016-01-11 2016-01-07 56.445 27,031,524 +866,633 0.54% 1,525,784,969
2016-01-08 2016-01-06 59.642 26,164,891 +187,582 0.52% 1,560,537,909
2016-01-07 2016-01-05 60.089 25,977,309 +225,907 0.52% 1,560,941,209
2016-01-06 2016-01-04 60.758 25,751,402 +157,663 0.51% 1,564,602,285
2016-01-05 2015-12-31 63.956 25,593,739 -65,889 0.51% 1,636,866,321
2016-01-04 2015-12-29 65.146 25,659,628 -73,621 0.51% 1,671,612,027
2015-12-30 2015-12-28 64.699 25,733,249 +5,042 0.51% 1,664,925,864
2015-12-29 2015-12-24 65.741 25,728,207 -355,900 0.51% 1,691,386,311
2015-12-28 2015-12-22 64.699 26,084,107 -24,948 0.52% 1,687,626,167
2015-12-23 2015-12-21 64.551 26,109,055 -84,042 0.52% 1,685,356,977
2015-12-22 2015-12-18 63.510 26,193,097 +106,229 0.52% 1,663,511,268
2015-12-21 2015-12-17 63.435 26,086,868 -37,651 0.52% 1,654,824,709
2015-12-18 2015-12-16 62.691 26,124,519 -89,085 0.52% 1,637,785,051
2015-12-17 2015-12-15 61.799 26,213,604 +50,843 0.52% 1,619,976,756
2015-12-16 2015-12-14 61.353 26,162,761 +155,647 0.52% 1,605,160,808
2015-12-15 2015-12-11 60.907 26,007,114 +381,889 0.52% 1,584,006,970
2015-12-14 2015-12-10 62.840 25,625,225 +115,306 0.51% 1,610,294,914
2015-12-11 2015-12-09 63.510 25,509,919 +149,596 0.51% 1,620,122,955
2015-12-10 2015-12-08 64.402 25,360,323 +304,234 0.51% 1,633,253,876
2015-12-09 2015-12-07 65.220 25,056,089 +2,689 0.50% 1,634,157,462
2015-12-08 2015-12-04 65.146 25,053,400 +13,111 0.50% 1,632,118,936
2015-12-07 2015-12-03 65.815 25,040,289 -67,906 0.50% 1,648,024,382
2015-12-04 2015-12-02 65.815 25,108,195 -169,766 0.50% 1,652,493,609
2015-12-03 2015-12-01 64.402 25,277,961 -46,056 0.50% 1,627,949,604
2015-12-02 2015-11-30 63.138 25,324,017 +260,537 0.51% 1,598,900,034
2015-12-01 2015-11-27 64.402 25,063,480 +215,149 0.50% 1,614,136,613
2015-11-30 2015-11-26 65.889 24,848,331 -132,451 0.50% 1,637,238,582
2015-11-27 2015-11-25 65.889 24,980,782 +25,549 0.50% 1,645,965,683
2015-11-26 2015-11-24 66.261 24,955,233 -29,390 0.50% 1,653,561,523
2015-11-25 2015-11-23 66.335 24,984,623 -89,757 0.50% 1,657,366,972
2015-11-24 2015-11-20 66.559 25,074,380 +10,085 0.50% 1,668,915,175
2015-11-23 2015-11-19 65.815 25,064,295 +172,114 0.50% 1,649,604,335
2015-11-20 2015-11-18 65.369 24,892,181 +35,971 0.50% 1,627,169,707
2015-11-19 2015-11-17 65.666 24,856,210 -105,894 0.50% 1,632,212,269
2015-11-18 2015-11-16 64.923 24,962,104 +183,280 0.50% 1,620,602,323
2015-11-17 2015-11-13 66.187 24,778,824 +145,471 0.49% 1,640,029,737
2015-11-16 2015-11-12 67.451 24,633,353 +86,395 0.49% 1,661,543,985
2015-11-13 2015-11-11 66.782 24,546,958 +188,592 0.49% 1,639,287,175
2015-11-12 2015-11-10 67.228 24,358,366 +48,392 0.49% 1,637,561,455
2015-11-11 2015-11-09 68.120 24,309,974 +118,668 0.49% 1,656,002,519
2015-11-10 2015-11-06 67.823 24,191,306 +209,357 0.48% 1,640,722,668
2015-11-09 2015-11-05 67.525 23,981,949 -504,255 0.48% 1,619,389,610
2015-11-06 2015-11-04 65.666 24,486,204 -206,409 0.49% 1,607,915,390
2015-11-05 2015-11-03 63.881 24,692,613 -38,323 0.49% 1,577,397,829
2015-11-04 2015-11-02 64.104 24,730,936 -355,668 0.49% 1,585,363,461
2015-11-03 2015-10-30 64.923 25,086,604 +54,796 0.50% 1,628,685,174
2015-11-02 2015-10-29 64.848 25,031,808 +42,357 0.50% 1,623,266,137
2015-10-30 2015-10-28 65.517 24,989,451 +113,290 0.50% 1,637,244,908
2015-10-29 2015-10-27 65.815 24,876,161 -19,835 0.50% 1,637,222,312
2015-10-28 2015-10-26 65.369 24,895,996 -189,293 0.50% 1,627,419,088
2015-10-27 2015-10-23 65.146 25,085,289 -105,557 0.50% 1,634,196,364
2015-10-26 2015-10-22 64.551 25,190,846 -43,702 0.50% 1,626,085,972
2015-10-23 2015-10-20 64.774 25,234,548 +64,630 0.50% 1,634,536,828
2015-10-22 2015-10-19 64.699 25,169,918 +37,315 0.50% 1,628,478,684
2015-10-20 2015-10-16 64.328 25,132,603 -57,149 0.50% 1,616,719,228
2015-10-19 2015-10-15 63.435 25,189,752 -171,346 0.50% 1,597,916,009
2015-10-16 2015-10-14 62.097 25,361,098 +30,591 0.51% 1,574,836,793
2015-10-15 2015-10-13 62.617 25,330,507 +96,145 0.51% 1,586,123,497
2015-10-14 2015-10-12 63.286 25,234,362 -43,702 0.50% 1,596,992,638
2015-10-13 2015-10-09 62.915 25,278,064 +29,438 0.50% 1,590,359,096
2015-10-12 2015-10-08 63.212 25,248,626 +251,455 0.50% 1,596,017,688
2015-10-09 2015-10-07 64.253 24,997,171 -107,951 0.50% 1,606,148,249
2015-10-08 2015-10-06 61.873 25,105,122 -14,119 0.50% 1,553,340,578
2015-10-07 2015-10-05 61.502 25,119,241 -191,617 0.50% 1,544,873,940
2015-10-06 2015-10-02 59.791 25,310,858 -261,165 0.51% 1,513,365,890
2015-10-05 2015-09-30 57.040 25,572,023 -191,661 0.51% 1,458,617,687
2015-10-02 2015-09-29 56.593 25,763,684 +329,491 0.51% 1,458,054,124
2015-09-30 2015-09-25 58.006 25,434,193 +39,668 0.51% 1,475,345,003
2015-09-29 2015-09-24 57.783 25,394,525 +34,626 0.51% 1,467,378,453
2015-09-25 2015-09-23 58.527 25,359,899 +37,987 0.51% 1,484,237,079
2015-09-24 2015-09-22 59.568 25,321,912 +46,391 0.51% 1,508,377,468
2015-09-23 2015-09-21 59.568 25,275,521 +32,945 0.50% 1,505,614,045
2015-09-22 2015-09-18 60.089 25,242,576 -11,766 0.50% 1,516,792,101
2015-09-21 2015-09-17 58.676 25,254,342 -125,391 0.50% 1,481,815,338
2015-09-18 2015-09-16 57.783 25,379,733 -108,583 0.51% 1,466,523,723
2015-09-17 2015-09-15 56.668 25,488,316 -32,628 0.51% 1,444,365,609
2015-09-16 2015-09-14 56.891 25,520,944 +17,145 0.51% 1,451,908,323
2015-09-15 2015-09-11 56.668 25,503,799 +89,757 0.51% 1,445,242,996
2015-09-14 2015-09-10 57.114 25,414,042 -28,238 0.51% 1,451,496,485
2015-09-11 2015-09-09 57.783 25,442,280 -66,562 0.51% 1,470,137,893
2015-09-10 2015-09-08 55.775 25,508,842 -17,104 0.51% 1,422,764,539
2015-09-09 2015-09-07 52.875 25,525,946 -52,785 0.51% 1,349,685,157
2015-09-08 2015-09-04 53.350 25,578,731 +215,149 0.51% 1,364,632,995
2015-09-07 2015-09-02 55.146 25,363,582 +47,990 0.51% 1,398,702,717
2015-09-04 2015-09-01 55.595 25,315,592 -94,554 0.51% 1,407,421,707
2015-09-02 2015-08-31 56.792 25,410,146 +41,430 0.51% 1,443,099,511
2015-09-01 2015-08-28 56.268 25,368,716 +47,110 0.51% 1,427,459,090
2015-08-31 2015-08-27 56.942 25,321,606 +16,706 0.51% 1,441,860,509
2015-08-28 2015-08-26 53.724 25,304,900 +333,666 0.51% 1,359,491,238
2015-08-27 2015-08-25 54.622 24,971,234 +190,444 0.50% 1,363,986,927
2015-08-26 2015-08-24 53.575 24,780,790 +220,514 0.50% 1,327,625,279
2015-08-25 2015-08-21 58.064 24,560,276 +107,117 0.49% 1,426,074,807
2015-08-24 2015-08-20 59.261 24,453,159 +196,591 0.49% 1,449,130,498
2015-08-21 2015-08-19 60.309 24,256,568 -180,754 0.49% 1,462,890,228
2015-08-20 2015-08-18 62.105 24,437,322 +88,272 0.49% 1,517,675,933
2015-08-19 2015-08-17 64.050 24,349,050 -189,108 0.49% 1,559,563,741
2015-08-18 2015-08-14 64.724 24,538,158 -23,722 0.49% 1,588,200,796
2015-08-17 2015-08-13 64.948 24,561,880 +71,472 0.49% 1,595,249,708
2015-08-14 2015-08-12 65.023 24,490,408 +130,972 0.49% 1,592,440,228
2015-08-13 2015-08-11 66.669 24,359,436 +38,722 0.49% 1,624,023,376
2015-08-12 2015-08-10 66.594 24,320,714 +183,428 0.49% 1,619,622,012
2015-08-11 2015-08-07 65.921 24,137,286 +117,942 0.49% 1,591,152,070
2015-08-10 2015-08-06 64.799 24,019,344 +62,145 0.48% 1,556,418,475
2015-08-07 2015-08-05 65.547 23,957,199 +23,387 0.48% 1,570,317,570
2015-08-06 2015-08-04 66.071 23,933,812 +48,781 0.48% 1,581,320,577
2015-08-05 2015-08-03 65.023 23,885,031 +197,794 0.48% 1,553,076,789
2015-08-04 2015-07-31 66.744 23,687,237 +11,171,384 0.48% 1,580,980,827
2015-08-03 2015-07-30 66.968 12,515,853 +132,309 0.50% 838,167,530
2015-07-31 2015-07-29 68.091 12,383,544 +227,531 0.50% 843,205,998
2015-07-30 2015-07-28 68.839 12,156,013 +737,052 0.49% 836,808,969
2015-07-29 2015-07-27 70.560 11,418,961 +350,484 0.46% 805,722,749
2015-07-28 2015-07-24 292.380 11,068,477 +270,631 0.44% 3,236,200,118
2015-07-27 2015-07-23 296.146 10,797,846 +5,397,420 0.43% 3,197,736,026
2015-07-24 2015-07-22 291.024 5,400,426 +94,600 0.44% 1,571,654,602
2015-07-23 2015-07-21 293.133 5,305,826 -6,970 0.43% 1,555,313,016
2015-07-22 2015-07-20 289.668 5,312,796 +24,728 0.43% 1,538,949,580
2015-07-21 2015-07-17 292.380 5,288,068 -28,134 0.43% 1,546,124,754
2015-07-20 2015-07-16 287.409 5,316,202 -74,187 0.43% 1,527,924,208
2015-07-17 2015-07-15 283.041 5,390,389 +62,738 0.44% 1,525,698,975
2015-07-16 2015-07-14 287.258 5,327,651 +116,508 0.43% 1,530,412,230
2015-07-15 2015-07-13 293.284 5,211,143 +22,199 0.42% 1,528,343,272
2015-07-14 2015-07-10 288.765 5,188,944 +202,644 0.42% 1,498,383,782
2015-07-13 2015-07-09 275.057 4,986,300 +126,782 0.40% 1,371,516,840
2015-07-10 2015-07-08 258.035 4,859,518 -249,231 0.39% 1,253,927,783
2015-07-09 2015-07-07 275.057 5,108,749 -18,633 0.41% 1,405,197,298
2015-07-08 2015-07-06 286.204 5,127,382 -23,588 0.41% 1,467,476,795
2015-07-07 2015-07-03 298.255 5,150,970 +141,237 0.42% 1,536,300,521
2015-07-06 2015-07-02 306.991 5,009,733 +39,500 0.41% 1,537,944,725
2015-07-03 2015-06-30 315.427 4,970,233 +84,310 0.40% 1,567,744,886
2015-07-02 2015-06-29 308.799 4,885,923 +251,438 0.40% 1,508,767,938
2015-06-30 2015-06-26 321.151 4,634,485 +296,580 0.37% 1,488,369,111
2015-06-29 2015-06-25 332.900 4,337,905 +29,210 0.35% 1,444,090,056
2015-06-26 2015-06-24 336.817 4,308,695 -29,376 0.35% 1,451,240,932
2015-06-25 2015-06-23 334.708 4,338,071 +11,120 0.35% 1,451,986,830
2015-06-24 2015-06-22 328.080 4,326,951 +54,603 0.35% 1,419,586,366
2015-06-23 2015-06-19 324.465 4,272,348 +153,809 0.35% 1,386,226,786
2015-06-22 2015-06-18 331.997 4,118,539 +33,028 0.33% 1,367,340,697
2015-06-19 2015-06-17 334.105 4,085,511 +36,180 0.33% 1,364,991,330
2015-06-18 2015-06-16 330.189 4,049,331 +119,329 0.33% 1,337,044,294
2015-06-17 2015-06-15 335.310 3,930,002 +21,764 0.32% 1,317,770,856
2015-06-16 2015-06-12 346.156 3,908,238 -122,980 0.32% 1,352,860,431
2015-06-15 2015-06-11 336.817 4,031,218 +47,615 0.33% 1,357,782,012
2015-06-12 2015-06-10 330.189 3,983,603 +38,504 0.32% 1,315,341,636
2015-06-11 2015-06-09 334.407 3,945,099 +79,066 0.32% 1,319,267,451
2015-06-10 2015-06-08 345.252 3,866,033 -123,379 0.31% 1,334,756,785
2015-06-09 2015-06-05 335.009 3,989,412 +36,015 0.32% 1,336,489,772
2015-06-08 2015-06-04 339.829 3,953,397 +93,106 0.32% 1,343,480,882
2015-06-05 2015-06-03 340.131 3,860,291 +98,252 0.31% 1,313,003,697
2015-06-04 2015-06-02 346.156 3,762,039 +27,716 0.30% 1,302,252,755
2015-06-03 2015-06-01 350.675 3,734,323 +22,903 0.30% 1,309,534,132
2015-06-02 2015-05-29 343.746 3,711,420 +123,147 0.30% 1,275,785,644
2015-06-01 2015-05-28 350.374 3,588,273 +490,262 0.29% 1,257,237,003
2015-05-29 2015-05-27 365.437 3,098,011 +90,617 0.25% 1,132,128,489
2015-05-28 2015-05-26 369.052 3,007,394 -38,843 0.24% 1,109,886,018
2015-05-27 2015-05-22 359.111 3,046,237 -162,481 0.25% 1,093,935,981
2015-05-26 2015-05-21 340.432 3,208,718 -30,218 0.26% 1,092,350,361
2015-05-22 2015-05-20 339.528 3,238,936 -86,421 0.26% 1,099,710,180
2015-05-21 2015-05-19 335.913 3,325,357 -69,274 0.27% 1,117,030,693
2015-05-20 2015-05-18 329.285 3,394,631 +47,798 0.27% 1,117,801,524
2015-05-19 2015-05-15 332.599 3,346,833 +3,983 0.27% 1,113,153,557
2015-05-18 2015-05-14 325.670 3,342,850 +34,735 0.27% 1,088,665,715
2015-05-15 2015-05-13 326.574 3,308,115 +52,611 0.27% 1,080,343,450
2015-05-14 2015-05-12 335.009 3,255,504 -61,739 0.26% 1,090,623,831
2015-05-13 2015-05-11 336.817 3,317,243 -27,484 0.27% 1,117,303,226
2015-05-12 2015-05-08 333.804 3,344,727 -33,525 0.27% 1,116,483,731
2015-05-11 2015-05-07 325.670 3,378,252 +33,027 0.27% 1,100,195,082
2015-05-08 2015-05-06 327.478 3,345,225 -125,307 0.27% 1,095,486,022
2015-05-07 2015-05-05 323.260 3,470,532 +264,217 0.28% 1,121,883,441
2015-05-06 2015-05-04 332.298 3,206,315 +64,893 0.26% 1,065,451,443
2015-05-05 2015-04-30 335.612 3,141,422 +165,633 0.25% 1,054,298,126
2015-05-04 2015-04-29 331.997 2,975,789 +64,214 0.24% 987,951,651
2015-04-30 2015-04-28 335.310 2,911,575 -25,559 0.24% 976,281,610
2015-04-29 2015-04-27 330.189 2,937,134 -32,695 0.24% 969,809,150
2015-04-28 2015-04-24 331.997 2,969,829 +141,396 0.24% 985,972,951
2015-04-27 2015-04-23 328.683 2,828,433 +60,478 0.23% 929,656,711
2015-04-24 2015-04-22 338.926 2,767,955 -34,853 0.22% 938,131,050
2015-04-23 2015-04-21 331.093 2,802,808 -35,965 0.23% 927,989,374
2015-04-22 2015-04-20 314.824 2,838,773 -22,579 0.23% 893,714,736
2015-04-21 2015-04-17 328.080 2,861,352 +106,384 0.23% 938,752,550
2015-04-20 2015-04-16 330.490 2,754,968 -91,812 0.22% 910,489,934
2015-04-17 2015-04-15 320.548 2,846,780 -32,532 0.23% 912,530,726
2015-04-16 2015-04-14 313.619 2,879,312 +82,485 0.23% 903,007,629
2015-04-15 2015-04-13 322.959 2,796,827 -543 0.23% 903,259,112
2015-04-14 2015-04-10 314.222 2,797,370 -151,944 0.23% 878,994,554
2015-04-13 2015-04-09 296.146 2,949,314 -224,026 0.24% 873,426,758
2015-04-10 2015-04-08 292.982 3,173,340 -214,593 0.26% 929,732,856
2015-04-09 2015-04-02 280.630 3,387,933 +18,013 0.27% 950,757,226
2015-04-08 2015-04-01 284.547 3,369,920 -27,052 0.27% 958,900,436
2015-04-02 2015-03-31 280.781 3,396,972 -78,004 0.27% 953,805,543
2015-04-01 2015-03-30 281.082 3,474,976 -82,677 0.28% 976,754,489
2015-03-31 2015-03-27 274.756 3,557,653 +55,930 0.29% 977,485,643
2015-03-30 2015-03-26 273.551 3,501,723 +51,615 0.28% 957,898,735
2015-03-27 2015-03-25 274.304 3,450,108 +37,177 0.28% 946,377,928
2015-03-26 2015-03-24 274.304 3,412,931 -830 0.28% 936,180,134
2015-03-25 2015-03-23 281.534 3,413,761 -50,996 0.28% 961,090,714
2015-03-24 2015-03-20 277.467 3,464,757 -184,689 0.28% 961,356,293
2015-03-23 2015-03-19 266.622 3,649,446 -146,654 0.30% 973,020,914
2015-03-20 2015-03-18 264.362 3,796,100 -245,629 0.31% 1,003,544,725
2015-03-19 2015-03-17 261.500 4,041,729 -48,628 0.33% 1,056,912,120
2015-03-18 2015-03-16 260.144 4,090,357 -122,542 0.33% 1,064,083,034
2015-03-17 2015-03-13 252.010 4,212,899 -9,331 0.34% 1,061,693,004
2015-03-16 2015-03-12 249.901 4,222,230 +25,393 0.34% 1,055,140,372
2015-03-13 2015-03-11 246.889 4,196,837 +38,670 0.34% 1,036,150,934
2015-03-12 2015-03-10 246.286 4,158,167 +65,556 0.34% 1,024,098,315
2015-03-11 2015-03-09 252.462 4,092,611 +24,397 0.33% 1,033,228,670
2015-03-10 2015-03-06 248.244 4,068,214 +44,479 0.33% 1,009,910,679
2015-03-09 2015-03-05 247.190 4,023,735 +128,125 0.33% 994,626,254
2015-03-06 2015-03-04 250.654 3,895,610 +83,813 0.32% 976,451,689
2015-03-05 2015-03-03 255.927 3,811,797 +62,071 0.31% 975,540,064
2015-03-04 2015-03-02 260.144 3,749,726 +154,514 0.30% 975,469,823
2015-03-03 2015-02-27 259.843 3,595,212 -61,053 0.29% 934,190,768
2015-03-02 2015-02-26 260.596 3,656,265 -85,472 0.30% 952,808,747
2015-02-27 2015-02-25 256.529 3,741,737 -22,721 0.30% 959,864,375
2015-02-26 2015-02-24 258.186 3,764,458 +47,798 0.30% 971,930,567
2015-02-25 2015-02-23 256.981 3,716,660 +10,888 0.30% 955,110,957
2015-02-24 2015-02-18 258.789 3,705,772 -12,116 0.30% 959,011,515
2015-02-23 2015-02-16 258.789 3,717,888 -32,695 0.30% 962,146,998
2015-02-17 2015-02-13 257.584 3,750,583 -165,913 0.30% 966,088,379
2015-02-16 2015-02-12 250.052 3,916,496 -2,821 0.32% 979,327,032
2015-02-13 2015-02-11 248.847 3,919,317 -20,580 0.32% 975,309,380
2015-02-12 2015-02-10 247.792 3,939,897 +13,159 0.32% 976,276,280
2015-02-11 2015-02-09 246.286 3,926,738 -65,556 0.32% 967,100,592
2015-02-10 2015-02-06 246.738 3,992,294 +15,251 0.32% 985,050,238
2015-02-09 2015-02-05 250.052 3,977,043 +21,908 0.32% 994,466,921
2015-02-06 2015-02-04 250.052 3,955,135 +9,692 0.32% 988,988,785
2015-02-05 2015-02-03 251.257 3,945,443 +77,108 0.32% 991,319,814
2015-02-04 2015-02-02 243.123 3,868,335 +119,661 0.31% 940,480,022
2015-02-03 2015-01-30 248.847 3,748,674 +41,989 0.30% 932,845,421
2015-02-02 2015-01-29 249.901 3,706,685 +109,206 0.30% 926,305,054
2015-01-30 2015-01-28 255.625 3,597,479 +17,260 0.29% 919,606,594
2015-01-29 2015-01-27 258.487 3,580,219 +6,473 0.29% 925,441,229
2015-01-28 2015-01-26 264.061 3,573,746 -42,494 0.29% 943,686,116
2015-01-27 2015-01-23 262.554 3,616,240 -106,496 0.29% 949,459,840
2015-01-26 2015-01-22 256.981 3,722,736 -37,176 0.30% 956,672,374
2015-01-23 2015-01-21 260.897 3,759,912 -145,386 0.30% 980,951,499
2015-01-22 2015-01-20 251.859 3,905,298 +10,233 0.32% 983,586,183
2015-01-21 2015-01-19 244.629 3,895,065 +426,351 0.32% 952,845,970
2015-01-20 2015-01-16 266.019 3,468,714 -119,399 0.28% 922,743,850
2015-01-19 2015-01-15 261.048 3,588,113 -153,657 0.29% 936,670,066
2015-01-16 2015-01-14 251.106 3,741,770 -50,121 0.30% 939,581,929
2015-01-15 2015-01-13 249.901 3,791,891 -5,643 0.31% 947,598,136
2015-01-14 2015-01-12 248.696 3,797,534 -10,954 0.31% 944,432,038
2015-01-13 2015-01-09 250.504 3,808,488 -178,765 0.31% 954,040,492
2015-01-12 2015-01-08 246.738 3,987,253 -15,963 0.32% 983,806,433
2015-01-09 2015-01-07 242.370 4,003,216 -23,401 0.32% 970,257,559
2015-01-08 2015-01-06 241.315 4,026,617 +130,847 0.33% 971,683,440
2015-01-07 2015-01-05 247.792 3,895,770 +12,951 0.32% 965,341,947
2015-01-06 2015-01-02 250.353 3,882,819 -204,274 0.31% 972,075,803
2015-01-05 2014-12-31 238.302 4,087,093 -101,755 0.33% 973,964,138
2015-01-02 2014-12-29 238.754 4,188,848 -400,159 0.34% 1,000,105,545
2014-12-30 2014-12-24 222.185 4,589,007 -89,456 0.37% 1,019,606,763
2014-12-29 2014-12-22 231.976 4,678,463 -248,438 0.38% 1,085,290,214
2014-12-23 2014-12-19 224.143 4,926,901 +39,666 0.40% 1,104,329,653
2014-12-22 2014-12-18 222.938 4,887,235 -35,848 0.40% 1,089,549,347
2014-12-19 2014-12-17 220.980 4,923,083 +17,592 0.40% 1,087,900,656
2014-12-18 2014-12-16 221.883 4,905,491 +36,512 0.40% 1,088,446,775
2014-12-17 2014-12-15 218.419 4,868,979 +85,353 0.39% 1,063,476,434
2014-12-16 2014-12-12 222.938 4,783,626 -18,755 0.39% 1,066,450,986
2014-12-15 2014-12-11 222.034 4,802,381 +15,741 0.39% 1,066,291,783
2014-12-12 2014-12-10 220.226 4,786,640 -21,410 0.39% 1,054,144,398
2014-12-11 2014-12-09 215.105 4,808,050 +236,501 0.39% 1,034,234,807
2014-12-10 2014-12-08 229.415 4,571,549 -361,500 0.37% 1,048,782,059
2014-12-09 2014-12-05 219.925 4,933,049 -95,033 0.40% 1,084,901,356
2014-12-08 2014-12-04 220.226 5,028,082 -202,334 0.41% 1,107,316,296
2014-12-05 2014-12-03 212.544 5,230,416 -216,562 0.50% 1,111,693,874
2014-12-04 2014-12-02 207.272 5,446,978 -197,881 0.52% 1,129,005,408
2014-12-03 2014-12-01 195.372 5,644,859 -24,048 0.54% 1,102,846,429
2014-12-02 2014-11-28 195.974 5,668,907 -149,587 0.55% 1,110,960,444
2014-12-01 2014-11-27 193.414 5,818,494 -58,544 0.56% 1,125,375,825
2014-11-28 2014-11-26 192.660 5,877,038 -101,633 0.57% 1,132,272,632
2014-11-27 2014-11-25 185.882 5,978,671 +996 0.58% 1,111,326,786
2014-11-26 2014-11-24 186.635 5,977,675 -97,963 0.58% 1,115,643,842
2014-11-25 2014-11-21 176.995 6,075,638 +33,027 0.58% 1,075,354,665
2014-11-24 2014-11-20 175.338 6,042,611 +56,263 0.58% 1,059,496,641
2014-11-21 2014-11-19 177.446 5,986,348 +17,260 0.58% 1,062,256,060
2014-11-20 2014-11-18 177.446 5,969,088 +80,991 0.57% 1,059,193,334
2014-11-19 2014-11-17 180.459 5,888,097 +40,330 0.57% 1,062,560,680
2014-11-18 2014-11-14 183.171 5,847,767 +34,023 0.56% 1,071,138,432
2014-11-17 2014-11-13 182.417 5,813,744 -23,314 0.56% 1,060,527,695
2014-11-14 2014-11-12 178.802 5,837,058 +53,938 0.56% 1,043,678,398
2014-11-13 2014-11-11 181.363 5,783,120 +40,496 0.56% 1,048,843,420
2014-11-12 2014-11-10 179.857 5,742,624 +128,799 0.55% 1,032,848,624
2014-11-10 2014-11-06 185.279 5,613,825 +7,800 0.54% 1,040,125,991
2014-11-07 2014-11-05 186.484 5,606,025 +4,979 0.54% 1,045,436,459
2014-11-06 2014-11-04 188.895 5,601,046 -7,966 0.54% 1,058,007,248
2014-11-05 2014-11-03 189.196 5,609,012 -17,925 0.54% 1,061,201,794
2014-11-04 2014-10-31 190.853 5,626,937 -107,545 0.54% 1,073,916,796
2014-11-03 2014-10-30 186.786 5,734,482 -17,453 0.55% 1,071,119,303
2014-10-31 2014-10-29 188.895 5,751,935 -50,786 0.55% 1,086,509,363
2014-10-30 2014-10-28 183.622 5,802,721 -19,750 0.56% 1,065,509,589
2014-10-29 2014-10-27 177.898 5,822,471 +13,941 0.56% 1,035,807,852
2014-10-28 2014-10-24 179.254 5,808,530 +1,328 0.56% 1,041,202,411
2014-10-27 2014-10-23 179.706 5,807,202 -2,323 0.56% 1,043,588,642
2014-10-24 2014-10-22 179.254 5,809,525 -7,137 0.56% 1,041,380,769
2014-10-23 2014-10-21 177.748 5,816,662 +5,311 0.56% 1,033,898,255
2014-10-22 2014-10-20 177.748 5,811,351 +9,625 0.56% 1,032,954,237
2014-10-21 2014-10-17 177.296 5,801,726 +15,103 0.56% 1,028,621,610
2014-10-20 2014-10-16 175.187 5,786,623 +8,076 0.56% 1,013,740,671
2014-10-17 2014-10-15 176.091 5,778,547 -1,620 0.56% 1,017,548,523
2014-10-16 2014-10-14 175.789 5,780,167 +11,950 0.56% 1,016,092,415
2014-10-15 2014-10-13 176.693 5,768,217 +29,044 0.56% 1,019,205,056
2014-10-14 2014-10-10 177.296 5,739,173 +52,777 0.55% 1,017,531,227
2014-10-13 2014-10-09 180.459 5,686,396 +15,601 0.55% 1,026,161,900
2014-10-10 2014-10-08 178.049 5,670,795 +10,289 0.55% 1,009,679,157
2014-10-09 2014-10-07 178.350 5,660,506 +24,231 0.54% 1,009,552,537
2014-10-08 2014-10-06 177.898 5,636,275 +83,647 0.54% 1,002,683,895
2014-10-07 2014-10-03 177.597 5,552,628 +4,813 0.53% 986,130,408
2014-10-06 2014-09-30 175.639 5,547,815 +27,052 0.53% 974,411,695
2014-10-03 2014-09-29 178.350 5,520,763 +39,666 0.53% 984,629,341
2014-09-30 2014-09-26 179.555 5,481,097 +98,750 0.53% 984,160,001
2014-09-29 2014-09-25 181.815 5,382,347 +38,172 0.52% 978,590,354
2014-09-26 2014-09-24 183.171 5,344,175 +47,798 0.51% 978,895,232
2014-09-25 2014-09-23 181.664 5,296,377 +71,199 0.51% 962,161,923
2014-09-24 2014-09-22 183.171 5,225,178 +77,506 0.50% 957,098,491
2014-09-23 2014-09-19 186.786 5,147,672 +34,023 0.50% 961,511,580
2014-09-22 2014-09-18 186.936 5,113,649 +102,235 0.49% 955,926,857
2014-09-19 2014-09-17 189.798 5,011,414 +45,474 0.48% 951,158,283
2014-09-18 2014-09-16 187.388 4,965,940 +36,845 0.48% 930,558,789
2014-09-17 2014-09-15 189.346 4,929,095 +101,435 0.47% 933,306,807
2014-09-16 2014-09-12 192.510 4,827,660 +26,389 0.46% 929,371,814
2014-09-15 2014-09-11 192.510 4,801,271 +8,464 0.46% 924,291,673
2014-09-12 2014-09-10 193.263 4,792,807 +10,281 0.46% 926,272,060
2014-09-11 2014-09-08 199.338 4,782,526 +19,736 0.46% 953,337,979
2014-09-10 2014-09-05 200.246 4,762,790 +33,016 0.46% 953,729,151
2014-09-08 2014-09-04 200.549 4,729,774 -25,519 0.46% 948,549,605
2014-09-05 2014-09-03 197.673 4,755,293 -16,286 0.46% 939,992,175
2014-09-04 2014-09-02 190.862 4,771,579 +20,812 0.46% 910,711,845
2014-09-03 2014-09-01 189.802 4,750,767 +47,404 0.46% 901,706,183
2014-09-02 2014-08-29 191.013 4,703,363 +50,378 0.45% 898,403,909
2014-09-01 2014-08-28 192.981 4,652,985 +26,097 0.45% 897,936,483
2014-08-29 2014-08-27 195.402 4,626,888 -1,982 0.45% 904,105,287
2014-08-28 2014-08-26 197.521 4,628,870 +9,910 0.45% 914,301,170
2014-08-27 2014-08-25 198.127 4,618,960 +37,620 0.45% 915,140,188
2014-08-26 2014-08-22 199.035 4,581,340 -495 0.44% 911,847,174
2014-08-25 2014-08-21 195.251 4,581,835 +58,636 0.44% 894,608,326
2014-08-22 2014-08-20 197.824 4,523,199 +59,957 0.44% 894,798,119
2014-08-21 2014-08-19 199.186 4,463,242 +6,111 0.43% 889,017,079
2014-08-20 2014-08-18 200.095 4,457,131 +36,503 0.43% 891,847,571
2014-08-19 2014-08-15 200.246 4,420,628 +20,151 0.43% 885,212,615
2014-08-18 2014-08-14 199.640 4,400,477 -10,775 0.43% 878,513,280
2014-08-15 2014-08-13 200.700 4,411,252 -16,187 0.43% 885,338,137
2014-08-14 2014-08-12 197.824 4,427,439 +6,276 0.43% 875,854,476
2014-08-13 2014-08-11 199.489 4,421,163 -16,352 0.43% 881,973,867
2014-08-12 2014-08-08 194.646 4,437,515 -660 0.43% 863,743,083
2014-08-11 2014-08-07 196.008 4,438,175 -21,985 0.43% 869,917,307
2014-08-08 2014-08-06 198.127 4,460,160 +991 0.43% 883,677,638
2014-08-07 2014-08-05 199.489 4,459,169 +22,299 0.43% 889,555,650
2014-08-06 2014-08-04 201.457 4,436,870 -64,021 0.43% 893,837,435
2014-08-05 2014-08-01 198.430 4,500,891 -46,413 0.44% 893,110,031
2014-08-04 2014-07-31 201.305 4,547,304 -67,978 0.44% 915,396,842
2014-08-01 2014-07-30 201.003 4,615,282 -119,052 0.45% 927,684,066
2014-07-31 2014-07-29 200.700 4,734,334 -257,591 0.46% 950,180,684
2014-07-30 2014-07-28 197.219 4,991,925 -140,626 0.48% 984,501,194
2014-07-29 2014-07-25 194.797 5,132,551 -73,089 0.50% 999,805,681
2014-07-28 2014-07-24 194.343 5,205,640 -422,203 0.50% 1,011,679,464
2014-07-25 2014-07-23 187.381 5,627,843 -71,947 0.54% 1,054,548,111
2014-07-24 2014-07-22 180.721 5,699,790 -66,564 0.55% 1,030,070,529
2014-07-23 2014-07-21 176.180 5,766,354 +72,345 0.56% 1,015,916,609
2014-07-22 2014-07-18 177.391 5,694,009 +3,138 0.55% 1,010,065,508
2014-07-21 2014-07-17 178.450 5,690,871 +32,869 0.55% 1,015,538,345
2014-07-18 2014-07-16 178.602 5,658,002 +72,841 0.55% 1,010,529,238
2014-07-17 2014-07-15 180.115 5,585,161 +8,255 0.54% 1,005,973,263
2014-07-16 2014-07-14 179.813 5,576,906 +10,306 0.54% 1,002,798,198
2014-07-15 2014-07-11 178.148 5,566,600 +39,529 0.54% 991,677,039
2014-07-14 2014-07-10 178.904 5,527,071 +98,706 0.53% 988,817,855
2014-07-11 2014-07-09 181.780 5,428,365 +34,852 0.53% 986,769,753
2014-07-10 2014-07-08 184.353 5,393,513 -325,998 0.52% 994,312,268
2014-07-09 2014-07-07 184.505 5,719,511 +1,044 0.55% 1,055,276,787
2014-07-08 2014-07-04 183.597 5,718,467 -38,650 0.55% 1,049,890,969
2014-07-07 2014-07-03 185.110 5,757,117 -4,129 0.56% 1,065,700,802
2014-07-04 2014-07-02 184.051 5,761,246 -10,604 0.56% 1,060,361,069
2014-07-03 2014-06-30 181.629 5,771,850 -8,589 0.56% 1,048,334,943
2014-07-02 2014-06-27 180.872 5,780,439 +9,910 0.56% 1,045,520,392
2014-06-30 2014-06-26 182.234 5,770,529 +18,995 0.56% 1,051,588,661
2014-06-27 2014-06-25 180.569 5,751,534 +7,928 0.56% 1,038,551,207
2014-06-26 2014-06-24 185.328 5,743,606 +5,286 0.56% 1,064,453,063
2014-06-25 2014-06-23 183.953 5,738,320 -10,687 0.56% 1,055,582,848
2014-06-24 2014-06-20 188.078 5,749,007 -6,382 0.56% 1,081,264,551
2014-06-23 2014-06-19 187.467 5,755,389 -18,179 0.56% 1,078,947,517
2014-06-20 2014-06-18 189.606 5,773,568 -36,325 0.56% 1,094,705,100
2014-06-19 2014-06-17 188.078 5,809,893 -12,600 0.57% 1,092,715,898
2014-06-18 2014-06-16 189.301 5,822,493 -119,612 0.57% 1,102,202,410
2014-06-17 2014-06-13 188.537 5,942,105 -70,525 0.58% 1,120,305,727
2014-06-16 2014-06-12 187.620 6,012,630 -42,871 0.59% 1,128,090,446
2014-06-13 2014-06-11 186.398 6,055,501 -49,485 0.59% 1,128,732,385
2014-06-12 2014-06-10 184.870 6,104,986 -23,889 0.60% 1,128,628,772
2014-06-11 2014-06-09 183.648 6,128,875 -10,636 0.60% 1,125,553,924
2014-06-10 2014-06-06 183.801 6,139,511 -37,798 0.60% 1,128,445,227
2014-06-09 2014-06-05 184.564 6,177,309 -18,409 0.60% 1,140,111,523
2014-06-06 2014-06-04 183.037 6,195,718 -1,309 0.60% 1,134,043,034
2014-06-05 2014-06-03 185.023 6,197,027 -81,323 0.61% 1,146,591,205
2014-06-04 2014-05-30 183.189 6,278,350 -102,055 0.61% 1,150,126,951
2014-06-03 2014-05-29 179.828 6,380,405 -90,159 0.62% 1,147,376,061
2014-05-30 2014-05-28 179.523 6,470,564 -13,909 0.63% 1,161,611,970
2014-05-29 2014-05-27 177.995 6,484,473 -5,685 0.63% 1,154,201,638
2014-05-28 2014-05-26 178.759 6,490,158 -3,764 0.63% 1,160,171,536
2014-05-27 2014-05-23 177.842 6,493,922 -58,742 0.63% 1,154,891,335
2014-05-26 2014-05-22 177.384 6,552,664 -133,521 0.64% 1,162,334,675
2014-05-23 2014-05-21 173.411 6,686,185 +59,233 0.65% 1,159,458,811
2014-05-22 2014-05-20 172.036 6,626,952 +24,872 0.65% 1,140,074,653
2014-05-21 2014-05-19 173.106 6,602,080 +63,918 0.64% 1,142,856,670
2014-05-20 2014-05-16 175.092 6,538,162 -328 0.64% 1,144,778,250
2014-05-19 2014-05-15 175.550 6,538,490 -46,733 0.64% 1,147,832,632
2014-05-16 2014-05-14 175.703 6,585,223 +19,962 0.64% 1,157,042,740
2014-05-15 2014-05-13 174.939 6,565,261 -40,183 0.64% 1,148,519,987
2014-05-14 2014-05-12 174.786 6,605,444 +26,180 0.64% 1,154,540,346
2014-05-13 2014-05-09 171.883 6,579,264 +30,108 0.64% 1,130,865,384
2014-05-12 2014-05-08 171.730 6,549,156 +9,490 0.64% 1,124,689,709
2014-05-09 2014-05-07 172.953 6,539,666 +30,435 0.64% 1,131,053,296
2014-05-08 2014-05-05 174.175 6,509,231 +91,305 0.64% 1,133,745,588
2014-05-07 2014-05-02 176.314 6,417,926 +16,284 0.63% 1,131,570,427
2014-05-05 2014-04-30 175.245 6,401,642 +125,251 0.63% 1,121,852,800
2014-05-02 2014-04-29 178.606 6,276,391 +47,943 0.61% 1,120,999,908
2014-04-30 2014-04-28 175.703 6,228,448 +50,562 0.61% 1,094,356,339
2014-04-29 2014-04-25 178.606 6,177,886 +120,103 0.60% 1,103,406,342
2014-04-28 2014-04-24 179.828 6,057,783 +138,102 0.59% 1,089,359,562
2014-04-25 2014-04-23 180.134 5,919,681 +63,161 0.58% 1,066,333,821
2014-04-24 2014-04-22 182.731 5,856,520 +44,834 0.57% 1,070,167,814
2014-04-23 2014-04-17 183.495 5,811,686 +48,761 0.57% 1,066,414,948
2014-04-22 2014-04-16 184.106 5,762,925 +52,525 0.56% 1,060,989,508
2014-04-17 2014-04-15 186.092 5,710,400 -9,901 0.56% 1,062,661,371
2014-04-16 2014-04-14 187.926 5,720,301 -1,552 0.56% 1,074,991,593
2014-04-15 2014-04-11 187.620 5,721,853 +96,156 0.56% 1,073,534,826
2014-04-14 2014-04-10 197.398 5,625,697 -62,329 0.55% 1,110,503,485
2014-04-11 2014-04-09 203.510 5,688,026 -53,814 0.56% 1,157,568,959
2014-04-10 2014-04-08 202.593 5,741,840 -57,270 0.56% 1,163,257,029
2014-04-09 2014-04-07 199.537 5,799,110 -69,542 0.57% 1,157,139,179
2014-04-08 2014-04-04 199.843 5,868,652 -40,826 0.57% 1,172,808,693
2014-04-07 2014-04-03 199.996 5,909,478 -71,833 0.58% 1,181,870,361
2014-04-04 2014-04-02 197.398 5,981,311 -68,486 0.58% 1,180,701,113
2014-04-03 2014-04-01 198.010 6,049,797 -35,508 0.59% 1,197,917,415
2014-04-02 2014-03-31 196.482 6,085,305 -65,615 0.59% 1,195,650,896
2014-04-01 2014-03-28 196.329 6,150,920 -392,708 0.60% 1,207,603,272
2014-03-31 2014-03-27 194.495 6,543,628 -227,444 0.64% 1,272,705,968
2014-03-28 2014-03-26 192.815 6,771,072 -38,780 0.66% 1,305,563,084
2014-03-27 2014-03-25 188.537 6,809,852 -5,236 0.66% 1,283,908,009
2014-03-26 2014-03-24 190.217 6,815,088 -343,977 0.67% 1,296,348,872
2014-03-25 2014-03-21 184.564 7,159,065 -100,305 0.70% 1,321,308,761
2014-03-24 2014-03-20 182.731 7,259,370 +39,746 0.71% 1,326,512,011
2014-03-21 2014-03-19 185.787 7,219,624 +25,035 0.70% 1,341,310,208
2014-03-20 2014-03-18 183.189 7,194,589 +47,125 0.70% 1,317,972,192
2014-03-19 2014-03-17 182.425 7,147,464 +250,025 0.70% 1,303,879,262
2014-03-18 2014-03-14 184.717 6,897,439 +150,211 0.67% 1,274,075,733
2014-03-17 2014-03-13 186.703 6,747,228 -1,534 0.66% 1,259,730,564
2014-03-14 2014-03-12 184.870 6,748,762 +219,589 0.66% 1,247,643,642
2014-03-13 2014-03-11 186.398 6,529,173 +21,927 0.64% 1,217,023,828
2014-03-12 2014-03-10 187.773 6,507,246 +22,253 0.64% 1,221,884,576
2014-03-11 2014-03-07 190.981 6,484,993 +23,890 0.63% 1,238,513,085
2014-03-10 2014-03-06 190.065 6,461,103 +8,181 0.63% 1,228,027,577
2014-03-07 2014-03-05 188.078 6,452,922 +92,110 0.63% 1,213,655,821
2014-03-06 2014-03-04 190.217 6,360,812 +45,162 0.62% 1,209,937,636
2014-03-05 2014-03-03 189.148 6,315,650 +116,503 0.62% 1,194,592,472
2014-03-04 2014-02-28 192.662 6,199,147 +218,935 0.61% 1,194,340,326
2014-03-03 2014-02-27 193.732 5,980,212 +155,611 0.58% 1,158,555,674
2014-02-28 2014-02-26 191.287 5,824,601 +32,398 0.57% 1,114,170,317
2014-02-27 2014-02-25 190.676 5,792,203 -11,290 0.57% 1,104,433,152
2014-02-26 2014-02-24 193.732 5,803,493 +47,288 0.57% 1,124,319,630
2014-02-25 2014-02-21 196.329 5,756,205 +11,454 0.56% 1,130,109,315
2014-02-24 2014-02-20 196.940 5,744,751 -23,562 0.56% 1,131,371,414
2014-02-21 2014-02-19 201.371 5,768,313 -22,417 0.56% 1,161,569,776
2014-02-20 2014-02-18 202.593 5,790,730 -115,195 0.57% 1,173,161,804
2014-02-19 2014-02-17 203.357 5,905,925 -464,214 0.58% 1,201,011,201
2014-02-18 2014-02-14 195.871 6,370,139 -31,907 0.62% 1,247,722,506
2014-02-17 2014-02-13 194.648 6,402,046 +20,498 0.63% 1,246,147,048
2014-02-14 2014-02-12 196.787 6,381,548 +5,236 0.62% 1,255,807,227
2014-02-13 2014-02-11 194.495 6,376,312 -44,998 0.62% 1,240,163,764
2014-02-12 2014-02-10 185.023 6,421,310 +17,999 0.63% 1,188,088,671
2014-02-11 2014-02-07 185.787 6,403,311 +37,144 0.63% 1,189,650,099
2014-02-10 2014-02-06 184.412 6,366,167 +27,653 0.62% 1,173,995,337
2014-02-07 2014-02-05 183.953 6,338,514 +83,287 0.62% 1,165,990,510
2014-02-06 2014-02-04 185.787 6,255,227 +142,029 0.61% 1,162,138,060
2014-02-05 2014-01-30 192.204 6,113,198 +13,091 0.60% 1,174,979,199
2014-02-04 2014-01-28 192.662 6,100,107 +441,306 0.60% 1,175,259,077
2014-01-29 2014-01-27 192.968 5,658,801 +65,751 0.55% 1,091,965,323
2014-01-28 2014-01-24 201.524 5,593,050 +117,812 0.55% 1,127,131,461
2014-01-27 2014-01-23 204.121 5,475,238 +198,154 0.53% 1,117,610,658
2014-01-24 2014-01-22 206.718 5,277,084 +11,127 0.52% 1,090,869,699
2014-01-23 2014-01-21 206.107 5,265,957 -1,636 0.51% 1,085,351,305
2014-01-22 2014-01-20 204.732 5,267,593 +220,361 0.51% 1,078,445,208
2014-01-21 2014-01-17 210.080 5,047,232 -5,236 0.49% 1,060,320,214
2014-01-20 2014-01-16 210.232 5,052,468 -15,053 0.49% 1,062,192,132
2014-01-17 2014-01-15 209.774 5,067,521 -17,827 0.49% 1,063,034,034
2014-01-16 2014-01-14 206.871 5,085,348 +5,889 0.50% 1,052,011,330
2014-01-15 2014-01-13 205.649 5,079,459 -27,653 0.50% 1,044,584,540
2014-01-14 2014-01-10 205.190 5,107,112 +3,763 0.50% 1,047,930,473
2014-01-13 2014-01-09 205.343 5,103,349 +178,355 0.50% 1,047,938,057
2014-01-10 2014-01-08 208.093 4,924,994 +15,015 0.48% 1,024,858,454
2014-01-09 2014-01-07 201.676 4,909,979 +37,144 0.48% 990,226,719
2014-01-08 2014-01-06 203.968 4,872,835 +43,852 0.48% 993,903,103
2014-01-07 2014-01-03 205.954 4,828,983 +96,869 0.47% 994,550,050
2014-01-06 2014-01-02 209.927 4,732,114 -6,218 0.46% 993,397,370
2014-01-03 2013-12-31 212.219 4,738,332 +981 0.46% 1,005,561,895
2014-01-02 2013-12-27 213.746 4,737,351 +3,109 0.46% 1,012,591,676
2013-12-30 2013-12-24 213.746 4,734,242 +3,273 0.46% 1,011,927,138
2013-12-27 2013-12-20 205.038 4,730,969 +122,428 0.46% 970,026,710
2013-12-23 2013-12-19 214.969 4,608,541 +57,433 0.45% 990,691,936
2013-12-20 2013-12-18 221.997 4,551,108 -8,999 0.44% 1,010,331,354
2013-12-19 2013-12-17 216.649 4,560,107 +5,400 0.45% 987,944,025
2013-12-18 2013-12-16 217.566 4,554,707 +44,506 0.44% 990,949,467
2013-12-17 2013-12-13 222.455 4,510,201 +29,905 0.44% 1,003,317,406
2013-12-16 2013-12-12 221.691 4,480,296 +39,107 0.44% 993,242,272
2013-12-13 2013-12-11 222.150 4,441,189 +49,906 0.43% 986,608,236
2013-12-12 2013-12-10 231.469 4,391,283 +13,909 0.43% 1,016,447,926
2013-12-11 2013-12-09 232.233 4,377,374 -36,731 0.43% 1,016,572,405
2013-12-10 2013-12-06 227.191 4,414,105 -8,414 0.43% 1,002,847,054
2013-12-09 2013-12-05 229.330 4,422,519 -13,745 0.43% 1,014,218,375
2013-12-06 2013-12-04 229.789 4,436,264 -59,561 0.43% 1,019,403,907
2013-12-05 2013-12-03 226.886 4,495,825 +13,055 0.44% 1,020,039,351
2013-12-04 2013-12-02 230.094 4,482,770 -181,354 0.44% 1,031,460,268
2013-12-03 2013-11-29 220.927 4,664,124 -21,725 0.46% 1,030,432,281
2013-12-02 2013-11-28 219.399 4,685,849 -88,795 0.46% 1,028,072,646
2013-11-29 2013-11-27 221.691 4,774,644 -24,050 0.47% 1,058,496,638
2013-11-28 2013-11-26 219.858 4,798,694 -21,762 0.47% 1,055,030,283
2013-11-27 2013-11-25 220.775 4,820,456 -21,829 0.47% 1,064,233,793
2013-11-26 2013-11-22 223.525 4,842,285 -233,739 0.47% 1,082,370,003
2013-11-25 2013-11-21 217.108 5,076,024 -87,555 0.50% 1,102,043,708
2013-11-22 2013-11-20 218.177 5,163,579 -156,675 0.50% 1,126,574,996
2013-11-21 2013-11-19 213.594 5,320,254 -366,191 0.52% 1,136,372,232
2013-11-20 2013-11-18 212.371 5,686,445 -761,556 0.56% 1,207,637,855
2013-11-19 2013-11-15 194.037 6,448,001 -262,010 0.63% 1,251,151,474
2013-11-18 2013-11-14 187.162 6,710,011 -44,706 0.66% 1,255,857,593
2013-11-15 2013-11-13 186.245 6,754,717 -17,672 0.66% 1,258,032,725
2013-11-14 2013-11-12 190.217 6,772,389 -47,452 0.66% 1,288,226,776
2013-11-13 2013-11-11 190.829 6,819,841 -46,634 0.67% 1,301,420,857
2013-11-12 2013-11-08 186.551 6,866,475 +2,127 0.67% 1,280,945,292
2013-11-11 2013-11-07 186.245 6,864,348 +6,709 0.67% 1,278,450,958
2013-11-08 2013-11-06 187.009 6,857,639 -11,454 0.67% 1,282,440,166
2013-11-07 2013-11-05 186.703 6,869,093 +4,581 0.67% 1,282,483,177
2013-11-06 2013-11-04 187.467 6,864,512 -17,671 0.67% 1,286,871,865
2013-11-05 2013-11-01 187.926 6,882,183 -33,614 0.67% 1,293,339,086
2013-11-04 2013-10-31 186.551 6,915,797 -38,289 0.68% 1,290,146,343
2013-11-01 2013-10-30 185.328 6,954,086 -160,814 0.68% 1,288,789,333
2013-10-31 2013-10-29 178.606 7,114,900 -185,882 0.69% 1,270,762,488
2013-10-30 2013-10-28 177.231 7,300,782 +61,525 0.71% 1,293,923,036
2013-10-29 2013-10-25 174.328 7,239,257 +28,471 0.71% 1,262,003,949
2013-10-28 2013-10-24 175.703 7,210,786 +15,054 0.70% 1,266,955,969
2013-10-25 2013-10-23 177.078 7,195,732 +7,690 0.70% 1,274,205,545
2013-10-24 2013-10-22 177.536 7,188,042 -981 0.70% 1,276,138,493
2013-10-23 2013-10-21 179.064 7,189,023 -4,582 0.70% 1,287,296,414
2013-10-22 2013-10-18 178.911 7,193,605 -1,636 0.70% 1,287,017,810
2013-10-21 2013-10-17 177.842 7,195,241 +3,927 0.70% 1,279,615,229
2013-10-18 2013-10-16 179.370 7,191,314 -14,131 0.70% 1,289,904,102
2013-10-17 2013-10-15 180.134 7,205,445 -11,781 0.70% 1,297,943,200
2013-10-16 2013-10-11 177.995 7,217,226 -10,472 0.70% 1,284,627,767
2013-10-15 2013-10-10 174.939 7,227,698 +39,756 0.71% 1,264,406,033
2013-10-11 2013-10-09 176.620 7,187,942 +10,963 0.70% 1,269,531,476
2013-10-10 2013-10-08 179.370 7,176,979 -8,836 0.70% 1,287,332,837
2013-10-09 2013-10-07 178.606 7,185,815 +4,909 0.70% 1,283,428,319
2013-10-08 2013-10-04 180.134 7,180,906 -36,980 0.70% 1,293,522,900
2013-10-07 2013-10-03 179.828 7,217,886 -3,600 0.70% 1,297,978,671
2013-10-04 2013-10-02 176.772 7,221,486 -3,109 0.71% 1,276,559,340
2013-10-03 2013-09-30 176.161 7,224,595 +14,727 0.71% 1,272,693,682
2013-10-02 2013-09-27 179.523 7,209,868 +18,162 0.70% 1,294,333,688
2013-09-30 2013-09-26 178.453 7,191,706 +73,960 0.70% 1,283,381,701
2013-09-27 2013-09-25 179.523 7,117,746 -654 0.69% 1,277,795,715
2013-09-26 2013-09-24 181.967 7,118,400 +64,797 0.70% 1,295,314,493
2013-09-25 2013-09-23 184.564 7,053,603 -23,235 0.69% 1,301,844,227
2013-09-24 2013-09-19 186.092 7,076,838 -30,599 0.69% 1,316,944,937
2013-09-23 2013-09-18 182.425 7,107,437 +1,865 0.69% 1,296,577,319
2013-09-19 2013-09-17 183.495 7,105,572 -29,453 0.69% 1,303,836,476
2013-09-18 2013-09-16 184.870 7,135,025 -69,378 0.70% 1,319,052,083
2013-09-17 2013-09-13 181.662 7,204,403 +31,450 0.70% 1,308,762,757
2013-09-16 2013-09-12 182.578 7,172,953 -31,743 0.70% 1,309,625,025
2013-09-13 2013-09-11 181.814 7,204,696 -89,014 0.70% 1,309,916,754
2013-09-12 2013-09-10 183.197 7,293,710 -107,341 0.71% 1,336,185,002
2013-09-11 2013-09-09 180.589 7,401,051 -288,135 0.72% 1,336,545,149
2013-09-10 2013-09-06 176.139 7,689,186 -77,397 0.75% 1,354,365,957
2013-09-09 2013-09-05 176.446 7,766,583 -51,709 0.76% 1,370,381,864
2013-09-06 2013-09-04 174.912 7,818,292 -34,054 0.77% 1,367,510,004
2013-09-05 2013-09-03 174.758 7,852,346 -41,550 0.77% 1,372,261,649
2013-09-04 2013-09-02 172.303 7,893,896 -352,764 0.77% 1,360,144,128
2013-09-03 2013-08-30 166.780 8,246,660 -3,258 0.81% 1,375,375,893
2013-09-02 2013-08-29 165.245 8,249,918 -1,793 0.81% 1,363,261,310
2013-08-30 2013-08-28 163.251 8,251,711 +17,924 0.81% 1,347,098,683
2013-08-29 2013-08-27 166.626 8,233,787 +134,588 0.81% 1,371,965,617
2013-08-28 2013-08-26 166.780 8,099,199 -11,080 0.79% 1,350,782,384
2013-08-27 2013-08-23 163.251 8,110,279 -9,800 0.80% 1,324,009,791
2013-08-26 2013-08-22 163.404 8,120,079 +17,435 0.80% 1,326,855,523
2013-08-23 2013-08-21 163.558 8,102,644 +163 0.79% 1,325,249,769
2013-08-22 2013-08-20 162.944 8,102,481 +15,479 0.79% 1,320,250,414
2013-08-21 2013-08-19 167.547 8,087,002 +24,930 0.79% 1,354,952,165
2013-08-20 2013-08-16 168.467 8,062,072 -91,451 0.79% 1,358,197,063
2013-08-19 2013-08-15 168.467 8,153,523 -52,467 0.80% 1,373,603,583
2013-08-16 2013-08-13 166.933 8,205,990 -36,172 0.80% 1,369,852,016
2013-08-15 2013-08-12 163.097 8,242,162 -120,249 0.81% 1,344,275,196
2013-08-13 2013-08-09 152.050 8,362,411 +4,562 0.82% 1,271,507,533
2013-08-12 2013-08-08 151.897 8,357,849 +6,680 0.82% 1,269,531,524
2013-08-09 2013-08-07 151.130 8,351,169 +45,949 0.82% 1,262,110,202
2013-08-08 2013-08-06 153.585 8,305,220 +24,278 0.81% 1,275,554,423
2013-08-07 2013-08-05 153.738 8,280,942 +24,930 0.81% 1,273,096,249
2013-08-06 2013-08-02 155.426 8,256,012 +9,450 0.81% 1,283,197,590
2013-08-05 2013-08-01 154.045 8,246,562 +46,764 0.81% 1,270,341,294
2013-08-02 2013-07-31 154.045 8,199,798 -27,211 0.80% 1,263,137,536
2013-08-01 2013-07-30 153.585 8,227,009 -27,375 0.81% 1,263,542,413
2013-07-31 2013-07-29 152.818 8,254,384 +49,208 0.81% 1,261,414,391
2013-07-30 2013-07-26 154.505 8,205,176 +9,451 0.80% 1,267,742,780
2013-07-29 2013-07-25 154.352 8,195,725 +11,405 0.80% 1,265,025,071
2013-07-26 2013-07-24 156.346 8,184,320 +29,655 0.80% 1,279,589,182
2013-07-25 2013-07-23 158.034 8,154,665 -27,276 0.80% 1,288,715,713
2013-07-24 2013-07-22 152.971 8,181,941 +13,850 0.80% 1,251,599,198
2013-07-23 2013-07-19 152.664 8,168,091 +48,067 0.80% 1,246,974,070
2013-07-22 2013-07-18 154.198 8,120,024 +19,227 0.80% 1,252,094,619
2013-07-19 2013-07-17 155.426 8,100,797 +2,933 0.79% 1,259,073,168
2013-07-18 2013-07-16 156.040 8,097,864 +14,176 0.79% 1,263,587,165
2013-07-17 2013-07-15 156.500 8,083,688 +16,353 0.79% 1,265,096,019
2013-07-16 2013-07-12 156.960 8,067,335 +27,537 0.79% 1,266,250,120
2013-07-15 2013-07-11 160.949 8,039,798 -5,540 0.79% 1,294,000,368
2013-07-12 2013-07-10 154.045 8,045,338 +2,607 0.79% 1,239,343,752
2013-07-11 2013-07-09 149.902 8,042,731 +82,611 0.79% 1,205,623,991
2013-07-10 2013-07-08 150.516 7,960,120 +51,814 0.78% 1,198,125,735
2013-07-09 2013-07-05 153.278 7,908,306 +57,192 0.78% 1,212,167,757
2013-07-08 2013-07-04 152.204 7,851,114 +26,233 0.77% 1,194,969,250
2013-07-05 2013-07-03 152.664 7,824,881 +105,720 0.77% 1,194,578,232
2013-07-03 2013-06-28 160.182 7,719,161 -3,585 0.76% 1,236,472,245
2013-07-02 2013-06-27 155.579 7,722,746 +30,470 0.76% 1,201,499,185
2013-06-28 2013-06-26 156.960 7,692,276 +171,249 0.75% 1,207,380,803
2013-06-27 2013-06-25 154.198 7,521,027 +133,774 0.74% 1,159,730,246
2013-06-26 2013-06-24 158.034 7,387,253 -6,286 0.72% 1,167,438,394
2013-06-25 2013-06-21 162.637 7,393,539 +61,265 0.72% 1,202,463,791
2013-06-24 2013-06-20 164.478 7,332,274 +49,408 0.72% 1,205,999,827
2013-06-21 2013-06-19 168.774 7,282,866 +39,594 0.71% 1,229,161,019
2013-06-20 2013-06-18 169.848 7,243,272 +1,793 0.71% 1,230,257,976
2013-06-19 2013-06-17 170.155 7,241,479 +55,914 0.71% 1,232,175,576
2013-06-17 2013-06-13 169.388 7,185,565 +75,110 0.70% 1,217,149,066
2013-06-14 2013-06-11 173.070 7,110,455 +29,166 0.70% 1,230,609,508
2013-06-13 2013-06-10 173.684 7,081,289 +16,294 0.69% 1,229,907,699
2013-06-11 2013-06-07 174.298 7,064,995 +78,537 0.69% 1,231,413,653
2013-06-10 2013-06-06 175.372 6,986,458 +23,952 0.69% 1,225,228,407
2013-06-07 2013-06-05 177.060 6,962,506 +10,591 0.68% 1,232,778,824
2013-06-06 2013-06-04 177.827 6,951,915 +652 0.68% 1,236,236,789
2013-06-05 2013-06-03 177.520 6,951,263 +4,236 0.68% 1,233,987,765
2013-06-04 2013-05-31 177.367 6,947,027 +53,119 0.68% 1,232,169,899
2013-06-03 2013-05-30 178.594 6,893,908 +57,191 0.68% 1,231,210,294
2013-05-31 2013-05-29 180.282 6,836,717 +66,806 0.67% 1,232,534,953
2013-05-30 2013-05-28 184.271 6,769,911 -14,665 0.66% 1,247,497,664
2013-05-29 2013-05-27 181.202 6,784,576 +5,540 0.67% 1,229,380,680
2013-05-28 2013-05-24 179.975 6,779,036 +63,221 0.66% 1,220,055,892
2013-05-27 2013-05-23 181.049 6,715,815 +91,734 0.66% 1,215,890,614
2013-05-24 2013-05-22 187.033 6,624,081 -9,613 0.65% 1,238,919,574
2013-05-23 2013-05-21 186.726 6,633,694 +20,856 0.65% 1,238,681,887
2013-05-22 2013-05-20 187.493 6,612,838 +5,866 0.65% 1,239,860,613
2013-05-21 2013-05-16 183.811 6,606,972 +45,623 0.65% 1,214,431,599
2013-05-20 2013-05-15 185.805 6,561,349 +9,355 0.64% 1,219,132,913
2013-05-16 2013-05-14 185.038 6,551,994 +30,795 0.64% 1,212,368,303
2013-05-15 2013-05-13 188.191 6,521,199 +42,202 0.64% 1,227,231,953
2013-05-14 2013-05-10 196.373 6,478,997 +19,282 0.64% 1,272,302,515
2013-05-13 2013-05-09 195.601 6,459,715 -26,720 0.64% 1,263,529,738
2013-05-10 2013-05-08 198.072 6,486,435 -110,006 0.64% 1,284,778,387
2013-05-09 2013-05-07 195.447 6,596,441 -24,129 0.65% 1,289,255,175
2013-05-08 2013-05-06 192.977 6,620,570 -16,193 0.65% 1,277,617,613
2013-05-07 2013-05-03 189.889 6,636,763 -46,223 0.65% 1,260,250,609
2013-05-06 2013-05-02 189.117 6,682,986 +6,153 0.66% 1,263,869,215
2013-05-03 2013-04-30 189.735 6,676,833 -46,726 0.66% 1,266,828,695
2013-05-02 2013-04-29 184.949 6,723,559 -6,963 0.66% 1,243,516,447
2013-04-30 2013-04-26 185.721 6,730,522 -30,606 0.66% 1,249,999,591
2013-04-29 2013-04-25 184.023 6,761,128 -20,242 0.67% 1,244,202,039
2013-04-26 2013-04-24 184.023 6,781,370 -12,146 0.67% 1,247,927,030
2013-04-25 2013-04-23 180.935 6,793,516 +38,703 0.67% 1,229,186,296
2013-04-24 2013-04-22 184.023 6,754,813 +9,554 0.67% 1,243,039,935
2013-04-23 2013-04-19 185.567 6,745,259 -27,205 0.67% 1,251,695,218
2013-04-22 2013-04-18 178.928 6,772,464 -7,125 0.67% 1,211,785,179
2013-04-19 2013-04-17 178.465 6,779,589 -10,202 0.67% 1,209,920,112
2013-04-18 2013-04-16 180.318 6,789,791 +112,384 0.67% 1,224,319,437
2013-04-17 2013-04-15 180.318 6,677,407 +15,839 0.66% 1,204,054,614
2013-04-16 2013-04-12 182.788 6,661,568 +34,330 0.66% 1,217,653,337
2013-04-15 2013-04-11 184.486 6,627,238 -5,668 0.65% 1,222,632,590
2013-04-12 2013-04-10 184.023 6,632,906 -23,481 0.65% 1,220,606,261
2013-04-11 2013-04-09 181.707 6,656,387 -19,432 0.66% 1,209,512,948
2013-04-10 2013-04-08 176.458 6,675,819 -33,521 0.66% 1,178,002,681
2013-04-09 2013-04-05 178.774 6,709,340 +97,000 0.66% 1,199,454,713
2013-04-08 2013-04-03 184.486 6,612,340 +12,614 0.65% 1,219,884,118
2013-04-05 2013-04-02 184.640 6,599,726 +2,997 0.65% 1,218,575,888
2013-04-03 2013-03-28 185.875 6,596,729 -1,619 0.65% 1,226,169,828
2013-04-02 2013-03-27 186.956 6,598,348 -972 0.65% 1,233,601,405
2013-03-28 2013-03-26 185.104 6,599,320 +41,285 0.65% 1,221,557,364
2013-03-27 2013-03-25 186.030 6,558,035 +10,040 0.65% 1,219,990,004
2013-03-26 2013-03-22 186.493 6,547,995 -1,620 0.65% 1,221,154,935
2013-03-25 2013-03-21 187.574 6,549,615 +1,458 0.65% 1,228,535,033
2013-03-22 2013-03-20 186.339 6,548,157 +23,157 0.65% 1,220,174,232
2013-03-21 2013-03-19 183.868 6,525,000 +63,630 0.64% 1,199,741,752
2013-03-20 2013-03-18 186.647 6,461,370 +61,050 0.64% 1,205,997,499
2013-03-19 2013-03-15 189.272 6,400,320 +76,596 0.63% 1,211,400,235
2013-03-18 2013-03-14 191.124 6,323,724 +137,398 0.62% 1,208,617,969
2013-03-15 2013-03-13 191.742 6,186,326 +193,514 0.61% 1,186,178,078
2013-03-14 2013-03-12 194.984 5,992,812 +50,200 0.59% 1,168,502,106
2013-03-13 2013-03-11 199.307 5,942,612 +47,772 0.59% 1,184,401,949
2013-03-12 2013-03-08 202.240 5,894,840 +5,344 0.58% 1,192,171,713
2013-03-11 2013-03-07 199.307 5,889,496 +8,420 0.58% 1,173,815,578
2013-03-08 2013-03-06 198.535 5,881,076 -27,043 0.58% 1,167,597,767
2013-03-07 2013-03-05 193.749 5,908,119 +16,517 0.58% 1,144,691,493
2013-03-06 2013-03-04 194.058 5,891,602 +62,670 0.58% 1,143,310,453
2013-03-05 2013-03-01 198.380 5,828,932 +10,364 0.58% 1,156,345,493
2013-03-04 2013-02-28 200.387 5,818,568 +26,233 0.57% 1,165,967,116
2013-03-01 2013-02-27 197.145 5,792,335 +69,795 0.57% 1,141,931,529
2013-02-28 2013-02-26 196.837 5,722,540 +24,452 0.56% 1,126,404,864
2013-02-27 2013-02-25 198.998 5,698,088 +14,089 0.56% 1,133,907,336
2013-02-26 2013-02-22 198.998 5,683,999 +20,080 0.56% 1,131,103,655
2013-02-25 2013-02-21 200.542 5,663,919 +110,279 0.56% 1,135,851,825
2013-02-22 2013-02-20 204.092 5,553,640 +52,953 0.55% 1,133,456,024
2013-02-21 2013-02-19 202.857 5,500,687 +80,304 0.54% 1,115,855,078
2013-02-20 2013-02-18 207.334 5,420,383 +27,853 0.53% 1,123,832,229
2013-02-19 2013-02-15 210.113 5,392,530 +3,563 0.53% 1,133,042,474
2013-02-18 2013-02-14 210.576 5,388,967 -11,174 0.53% 1,134,789,712
2013-02-15 2013-02-08 208.106 5,400,141 +324 0.53% 1,123,803,776
2013-02-14 2013-02-07 207.026 5,399,817 +20,566 0.53% 1,117,900,924
2013-02-08 2013-02-06 208.415 5,379,251 +24,558 0.53% 1,121,117,349
2013-02-07 2013-02-05 207.643 5,354,693 +138,293 0.53% 1,111,865,760
2013-02-06 2013-02-04 212.738 5,216,400 +139,566 0.51% 1,109,725,586
2013-02-05 2013-02-01 218.759 5,076,834 -46,638 0.50% 1,110,601,636
2013-02-04 2013-01-31 214.745 5,123,472 -28,015 0.51% 1,100,238,892
2013-02-01 2013-01-30 215.980 5,151,487 -61,536 0.51% 1,112,617,325
2013-01-31 2013-01-29 212.583 5,213,023 -18,059 0.51% 1,108,202,375
2013-01-30 2013-01-28 213.664 5,231,082 -39,027 0.52% 1,117,694,499
2013-01-29 2013-01-25 211.966 5,270,109 +3,887 0.52% 1,117,083,483
2013-01-28 2013-01-24 214.127 5,266,222 -9,748 0.52% 1,127,641,679
2013-01-25 2013-01-23 216.289 5,275,970 -8,583 0.52% 1,141,132,168
2013-01-24 2013-01-22 217.987 5,284,553 -46,800 0.52% 1,151,962,787
2013-01-23 2013-01-21 215.362 5,331,353 -29,148 0.53% 1,148,172,503
2013-01-22 2013-01-18 215.517 5,360,501 -39,836 0.53% 1,155,277,446
2013-01-21 2013-01-17 211.503 5,400,337 -6,640 0.53% 1,142,186,242
2013-01-18 2013-01-16 212.583 5,406,977 +16,518 0.53% 1,149,433,784
2013-01-17 2013-01-15 214.127 5,390,459 -71,282 0.53% 1,154,244,207
2013-01-16 2013-01-14 212.738 5,461,741 -92,304 0.54% 1,161,918,896
2013-01-15 2013-01-11 206.717 5,554,045 +74,329 0.55% 1,148,115,200
2013-01-14 2013-01-10 209.341 5,479,716 +21,052 0.54% 1,147,131,579
2013-01-11 2013-01-09 212.275 5,458,664 -45,342 0.54% 1,158,736,150
2013-01-10 2013-01-08 210.422 5,504,006 +32,387 0.54% 1,158,164,503
2013-01-09 2013-01-07 219.222 5,471,619 -20,819 0.54% 1,199,498,443
2013-01-08 2013-01-04 215.054 5,492,438 -64,370 0.54% 1,181,168,278
2013-01-07 2013-01-03 216.134 5,556,808 -193,398 0.55% 1,201,016,357
2013-01-04 2013-01-02 210.731 5,750,206 -209,508 0.57% 1,211,745,876
2013-01-03 2012-12-31 200.387 5,959,714 -157,402 0.59% 1,194,250,981
2013-01-02 2012-12-27 196.682 6,117,116 +11,660 0.60% 1,203,127,461
2012-12-28 2012-12-24 194.830 6,105,456 -92,741 0.60% 1,189,523,308
2012-12-27 2012-12-20 194.058 6,198,197 +15,060 0.61% 1,202,807,559
2012-12-21 2012-12-19 194.675 6,183,137 -48,257 0.61% 1,203,703,300
2012-12-20 2012-12-18 196.219 6,231,394 -35,141 0.61% 1,222,717,865
2012-12-19 2012-12-17 197.300 6,266,535 -51,568 0.62% 1,236,385,260
2012-12-18 2012-12-14 194.366 6,318,103 -189,952 0.62% 1,228,027,033
2012-12-17 2012-12-13 187.882 6,508,055 -18,404 0.64% 1,222,748,921
2012-12-14 2012-12-12 186.956 6,526,459 -4,697 0.64% 1,220,161,318
2012-12-13 2012-12-11 185.104 6,531,156 +10,850 0.64% 1,208,939,968
2012-12-12 2012-12-10 186.030 6,520,306 +4,501 0.64% 1,212,971,286
2012-12-11 2012-12-07 185.258 6,515,805 +63,156 0.64% 1,207,104,364
2012-12-10 2012-12-06 186.339 6,452,649 +22,671 0.64% 1,202,377,407
2012-12-07 2012-12-05 186.802 6,429,978 -77,082 0.63% 1,201,130,936
2012-12-06 2012-12-04 178.002 6,507,060 +59,107 0.64% 1,158,269,483
2012-12-05 2012-12-03 178.619 6,447,953 +6,801 0.64% 1,151,730,101
2012-12-04 2012-11-30 181.090 6,441,152 +63,479 0.64% 1,166,425,634
2012-12-03 2012-11-29 178.774 6,377,673 +31,578 0.63% 1,140,161,318
2012-11-30 2012-11-28 177.539 6,346,095 +119,105 0.63% 1,126,678,235
2012-11-29 2012-11-27 180.626 6,226,990 +26,396 0.61% 1,124,759,126
2012-11-28 2012-11-26 181.398 6,200,594 +23,480 0.61% 1,124,777,597
2012-11-27 2012-11-23 183.405 6,177,114 -23,157 0.61% 1,132,915,588
2012-11-26 2012-11-22 181.553 6,200,271 +19,595 0.61% 1,125,676,213
2012-11-23 2012-11-21 179.700 6,180,676 +100,400 0.61% 1,110,668,497
2012-11-22 2012-11-20 178.311 6,080,276 +47,286 0.60% 1,084,178,456
2012-11-21 2012-11-19 180.472 6,032,990 +90,198 0.60% 1,088,786,211
2012-11-20 2012-11-16 184.023 5,942,792 -33,197 0.59% 1,093,609,517
2012-11-19 2012-11-15 183.714 5,975,989 +38,761 0.59% 1,097,873,358
2012-11-16 2012-11-14 186.493 5,937,228 +31,254 0.59% 1,107,251,192
2012-11-15 2012-11-13 184.949 5,905,974 +61,374 0.58% 1,092,304,805
2012-11-14 2012-11-12 188.346 5,844,600 -19,270 0.58% 1,100,804,306
2012-11-13 2012-11-09 188.963 5,863,870 +73,846 0.58% 1,108,054,819
2012-11-12 2012-11-08 189.426 5,790,024 +13,603 0.57% 1,096,782,272
2012-11-09 2012-11-07 193.286 5,776,421 +133,577 0.57% 1,116,499,833
2012-11-08 2012-11-06 191.896 5,642,844 +20,242 0.56% 1,082,840,942
2012-11-07 2012-11-05 194.212 5,622,602 +38,379 0.55% 1,091,976,970
2012-11-06 2012-11-02 192.977 5,584,223 +15,546 0.55% 1,077,626,497
2012-11-05 2012-11-01 191.279 5,568,677 +61,373 0.55% 1,065,169,764
2012-11-02 2012-10-31 189.581 5,507,304 +15,870 0.54% 1,044,077,922
2012-11-01 2012-10-30 186.802 5,491,434 +4,696 0.54% 1,025,809,305
2012-10-31 2012-10-29 188.963 5,486,738 -3,886 0.54% 1,036,790,802
2012-10-30 2012-10-26 188.500 5,490,624 +38,320 0.54% 1,034,982,159
2012-10-29 2012-10-25 194.675 5,452,304 -11,012 0.54% 1,061,428,255
2012-10-26 2012-10-24 197.145 5,463,316 -21,633 0.54% 1,077,066,985
2012-10-25 2012-10-22 195.601 5,484,949 -84,719 0.54% 1,072,864,077
2012-10-24 2012-10-19 193.286 5,569,668 -77,729 0.55% 1,076,537,425
2012-10-22 2012-10-18 191.742 5,647,397 -83,818 0.56% 1,082,842,792
2012-10-19 2012-10-17 190.352 5,731,215 -60,888 0.57% 1,090,951,071
2012-10-18 2012-10-16 189.426 5,792,103 -20,242 0.57% 1,097,176,089
2012-10-17 2012-10-15 187.882 5,812,345 +5,204 0.57% 1,092,037,264
2012-10-16 2012-10-12 188.346 5,807,141 -35,141 0.57% 1,093,749,071
2012-10-15 2012-10-11 186.956 5,842,282 -5,020 0.58% 1,092,250,254
2012-10-12 2012-10-10 188.037 5,847,302 -4,696 0.58% 1,099,507,784
2012-10-11 2012-10-09 187.265 5,851,998 -59,430 0.58% 1,095,873,601
2012-10-10 2012-10-08 184.795 5,911,428 -35,141 0.58% 1,092,400,902
2012-10-09 2012-10-05 185.721 5,946,569 -92,286 0.59% 1,104,403,019
2012-10-08 2012-10-04 182.633 6,038,855 -11,963 0.60% 1,102,896,712
2012-10-05 2012-10-03 181.244 6,050,818 -54,474 0.60% 1,096,674,341
2012-10-04 2012-09-28 180.935 6,105,292 +16,194 0.60% 1,104,662,337
2012-10-03 2012-09-27 182.633 6,089,098 -89,875 0.60% 1,112,072,762
2012-09-28 2012-09-26 179.391 6,178,973 -13,440 0.61% 1,108,454,628
2012-09-27 2012-09-25 180.626 6,192,413 -17,651 0.61% 1,118,513,605
2012-09-26 2012-09-24 179.391 6,210,064 -11,876 0.61% 1,114,032,086
2012-09-25 2012-09-21 179.391 6,221,940 +25,910 0.61% 1,116,162,538
2012-09-24 2012-09-20 179.033 6,196,030 +30,768 0.61% 1,109,294,994
2012-09-21 2012-09-19 181.821 6,165,262 +29,086 0.61% 1,120,973,488
2012-09-20 2012-09-18 180.892 6,136,176 +7,601 0.61% 1,109,983,077
2012-09-19 2012-09-17 182.750 6,128,575 -18,887 0.61% 1,119,997,929
2012-09-18 2012-09-14 185.383 6,147,462 -101,212 0.61% 1,139,634,821
2012-09-17 2012-09-13 178.723 6,248,674 -33,094 0.62% 1,116,784,515
2012-09-14 2012-09-12 178.259 6,281,768 -36,161 0.62% 1,119,780,560
2012-09-13 2012-09-11 176.710 6,317,929 +17,433 0.63% 1,116,441,811
2012-09-12 2012-09-10 176.400 6,300,496 +2,745 0.62% 1,111,409,671
2012-09-10 2012-09-06 170.670 6,297,751 +67,629 0.62% 1,074,837,443
2012-09-07 2012-09-05 170.825 6,230,122 +71,833 0.62% 1,064,260,077
2012-09-06 2012-09-04 171.909 6,158,289 +49,233 0.61% 1,058,665,479
2012-09-05 2012-09-03 172.064 6,109,056 +87,976 0.60% 1,051,148,010
2012-09-04 2012-08-31 173.458 6,021,080 +74,738 0.60% 1,044,403,040
2012-09-03 2012-08-30 174.387 5,946,342 +44,714 0.59% 1,036,964,721
2012-08-31 2012-08-29 175.626 5,901,628 +69,574 0.58% 1,036,479,204
2012-08-30 2012-08-28 177.175 5,832,054 +128,492 0.58% 1,033,292,479
2012-08-29 2012-08-27 178.259 5,703,562 +162,553 0.56% 1,016,710,240
2012-08-28 2012-08-24 183.060 5,541,009 +150,445 0.55% 1,014,336,467
2012-08-27 2012-08-23 186.002 5,390,564 +26,958 0.53% 1,002,658,226
2012-08-24 2012-08-22 185.383 5,363,606 +25,020 0.53% 994,321,260
2012-08-23 2012-08-21 186.932 5,338,586 +6,619 0.53% 997,951,006
2012-08-22 2012-08-20 186.622 5,331,967 +16,465 0.53% 995,062,150
2012-08-21 2012-08-17 187.396 5,315,502 -37,773 0.53% 996,105,558
2012-08-20 2012-08-16 185.073 5,353,275 +14,205 0.53% 990,747,913
2012-08-17 2012-08-15 185.538 5,339,070 +65,384 0.53% 990,599,581
2012-08-16 2012-08-14 188.480 5,273,686 +81,313 0.52% 993,986,654
2012-08-15 2012-08-13 187.396 5,192,373 +47,782 0.51% 973,031,636
2012-08-14 2012-08-10 192.043 5,144,591 -21,470 0.51% 987,980,211
2012-08-13 2012-08-09 192.507 5,166,061 -36,965 0.51% 994,503,614
2012-08-10 2012-08-08 190.339 5,203,026 -646 0.51% 990,338,325
2012-08-09 2012-08-07 190.029 5,203,672 -646 0.52% 988,849,468
2012-08-08 2012-08-06 190.958 5,204,318 -35,143 0.52% 993,808,276
2012-08-07 2012-08-03 190.339 5,239,461 +21,630 0.52% 997,273,324
2012-08-06 2012-08-02 189.100 5,217,831 -8,394 0.52% 986,691,484
2012-08-03 2012-08-01 191.578 5,226,225 -37,934 0.52% 1,001,229,207
2012-08-02 2012-07-31 188.480 5,264,159 -30,509 0.52% 992,191,001
2012-08-01 2012-07-30 188.171 5,294,668 -3,874 0.52% 996,301,349
2012-07-31 2012-07-27 186.002 5,298,542 -1,453 0.52% 985,541,907
2012-07-30 2012-07-26 182.131 5,299,995 +44,553 0.52% 965,291,515
2012-07-27 2012-07-25 183.525 5,255,442 +38,095 0.52% 964,502,383
2012-07-26 2012-07-24 185.693 5,217,347 +19,855 0.52% 968,823,384
2012-07-25 2012-07-23 187.861 5,197,492 +54,561 0.51% 976,405,771
2012-07-24 2012-07-20 196.534 5,142,931 +6,457 0.51% 1,010,759,954
2012-07-23 2012-07-19 196.689 5,136,474 -106,054 0.51% 1,010,286,436
2012-07-20 2012-07-18 191.733 5,242,528 -1,776 0.52% 1,005,164,427
2012-07-19 2012-07-17 192.352 5,244,304 -70,865 0.52% 1,008,753,749
2012-07-18 2012-07-16 185.848 5,315,169 +3,552 0.53% 987,811,393
2012-07-17 2012-07-13 186.932 5,311,617 +25,192 0.53% 992,909,645
2012-07-16 2012-07-12 186.622 5,286,425 +30,993 0.52% 986,563,013
2012-07-13 2012-07-11 191.268 5,255,432 +2,260 0.52% 1,005,196,773
2012-07-12 2012-07-10 189.410 5,253,172 +11,622 0.52% 995,001,613
2012-07-11 2012-07-09 191.268 5,241,550 +5,166 0.52% 1,002,541,589
2012-07-10 2012-07-06 196.069 5,236,384 -73,448 0.52% 1,026,693,707
2012-07-09 2012-07-05 193.127 5,309,832 -5,165 0.53% 1,025,469,956
2012-07-06 2012-07-04 190.649 5,314,997 -10,493 0.53% 1,013,297,063
2012-07-05 2012-07-03 194.084 5,325,490 -28,296 0.53% 1,033,589,771
2012-07-04 2012-06-29 192.060 5,353,786 -26,772 0.53% 1,028,249,112
2012-07-03 2012-06-28 185.835 5,380,558 +10,441 0.54% 999,893,672
2012-06-29 2012-06-27 189.726 5,370,117 -14,617 0.53% 1,018,848,544
2012-06-28 2012-06-26 186.613 5,384,734 -175 0.54% 1,004,860,126
2012-06-27 2012-06-25 182.722 5,384,909 +20,858 0.54% 983,940,056
2012-06-26 2012-06-22 185.368 5,364,051 +31,804 0.53% 994,321,512
2012-06-25 2012-06-21 188.325 5,332,247 -24,737 0.53% 1,004,194,422
2012-06-22 2012-06-20 194.395 5,356,984 -51,908 0.53% 1,041,369,763
2012-06-21 2012-06-19 192.838 5,408,892 -16,545 0.54% 1,043,041,989
2012-06-20 2012-06-18 192.838 5,425,437 -30,679 0.54% 1,046,232,500
2012-06-19 2012-06-15 189.881 5,456,116 -34,214 0.54% 1,036,013,946
2012-06-18 2012-06-14 186.768 5,490,330 -63,382 0.55% 1,025,420,205
2012-06-15 2012-06-13 189.259 5,553,712 -49,473 0.55% 1,051,088,066
2012-06-14 2012-06-12 184.434 5,603,185 -25,218 0.56% 1,033,416,729
2012-06-13 2012-06-11 184.123 5,628,403 -63,962 0.56% 1,036,315,768
2012-06-12 2012-06-08 177.586 5,692,365 -86,899 0.57% 1,010,882,224
2012-06-11 2012-06-07 174.162 5,779,264 +11,405 0.57% 1,006,525,532
2012-06-08 2012-06-06 173.850 5,767,859 -65,536 0.57% 1,002,743,797
2012-06-07 2012-06-05 167.936 5,833,395 +6,264 0.58% 979,636,607
2012-06-06 2012-06-04 166.224 5,827,131 +149,223 0.58% 968,608,353
2012-06-05 2012-06-01 175.874 5,677,908 +24,736 0.56% 998,594,042
2012-06-04 2012-05-31 177.897 5,653,172 +10,280 0.56% 1,005,681,834
2012-06-01 2012-05-30 179.609 5,642,892 +49,313 0.56% 1,013,513,932
2012-05-31 2012-05-29 182.099 5,593,579 -12,047 0.56% 1,018,586,260
2012-05-30 2012-05-28 176.496 5,605,626 +19,596 0.56% 989,371,393
2012-05-29 2012-05-25 175.718 5,586,030 +37,908 0.56% 981,565,717
2012-05-28 2012-05-24 179.142 5,548,122 +12,966 0.55% 993,901,856
2012-05-25 2012-05-23 179.142 5,535,156 -8,031 0.55% 991,579,100
2012-05-24 2012-05-22 179.298 5,543,187 +11,244 0.55% 993,880,534
2012-05-23 2012-05-21 178.053 5,531,943 +80,152 0.55% 984,976,563
2012-05-22 2012-05-18 180.232 5,451,791 +113,242 0.54% 982,584,555
2012-05-21 2012-05-17 182.722 5,338,549 +23,934 0.53% 975,469,075
2012-05-18 2012-05-16 184.589 5,314,615 +67,142 0.53% 981,021,835
2012-05-17 2012-05-15 189.414 5,247,473 +8,449 0.52% 993,946,403
2012-05-16 2012-05-14 183.656 5,239,024 +148,194 0.52% 962,176,113
2012-05-15 2012-05-11 187.391 5,090,830 +76,459 0.51% 953,975,579
2012-05-14 2012-05-10 192.060 5,014,371 +44,333 0.50% 963,061,005
2012-05-11 2012-05-09 192.994 4,970,038 +37,908 0.49% 959,187,632
2012-05-10 2012-05-08 198.286 4,932,130 +14,938 0.49% 977,971,320
2012-05-09 2012-05-07 197.663 4,917,192 +17,187 0.49% 971,948,073
2012-05-08 2012-05-04 205.290 4,900,005 -14,778 0.49% 1,005,920,119
2012-05-07 2012-05-03 209.025 4,914,783 -69,969 0.49% 1,027,312,413
2012-05-04 2012-05-02 206.379 4,984,752 -39,193 0.50% 1,028,748,597
2012-05-03 2012-04-30 202.021 5,023,945 -99,909 0.50% 1,014,943,214
2012-05-02 2012-04-27 198.597 5,123,854 -18,151 0.51% 1,017,582,422
2012-04-30 2012-04-26 198.441 5,142,005 -60,717 0.51% 1,020,386,854
2012-04-27 2012-04-25 193.617 5,202,722 +7,990 0.52% 1,007,333,267
2012-04-26 2012-04-24 193.928 5,194,732 +11,404 0.52% 1,007,403,290
2012-04-25 2012-04-23 192.683 5,183,328 +12,529 0.52% 998,737,857
2012-04-24 2012-04-20 199.220 5,170,799 -90,433 0.51% 1,030,124,702
2012-04-23 2012-04-19 199.687 5,261,232 -115,972 0.52% 1,050,597,311
2012-04-20 2012-04-18 193.928 5,377,204 -12,368 0.53% 1,042,789,695
2012-04-19 2012-04-17 191.438 5,389,572 -5,783 0.54% 1,031,766,838
2012-04-18 2012-04-16 192.527 5,395,355 -3,373 0.54% 1,038,752,066
2012-04-17 2012-04-13 193.150 5,398,728 -127,607 0.54% 1,042,762,500
2012-04-16 2012-04-12 185.212 5,526,335 -1,766 0.55% 1,023,543,595
2012-04-13 2012-04-11 182.722 5,528,101 +16,383 0.55% 1,010,104,351
2012-04-12 2012-04-10 184.123 5,511,718 +52,044 0.55% 1,014,831,431
2012-04-11 2012-04-05 187.391 5,459,674 +8,834 0.54% 1,023,093,614
2012-04-10 2012-04-03 185.990 5,450,840 +2,891 0.54% 1,013,802,867
2012-04-05 2012-04-02 183.344 5,447,949 +5,462 0.54% 998,850,519
2012-04-03 2012-03-30 182.722 5,442,487 +13,906 0.54% 994,460,810
2012-04-02 2012-03-29 181.788 5,428,581 +89,790 0.54% 986,850,444
2012-03-30 2012-03-28 187.235 5,338,791 +1,285 0.53% 999,610,300
2012-03-29 2012-03-27 188.480 5,337,506 +13,814 0.53% 1,006,015,553
2012-03-28 2012-03-26 185.990 5,323,692 +23,773 0.53% 990,154,584
2012-03-27 2012-03-23 185.523 5,299,919 -5,943 0.53% 983,258,395
2012-03-26 2012-03-22 185.835 5,305,862 +45,939 0.53% 986,012,573
2012-03-23 2012-03-21 187.080 5,259,923 +15,807 0.52% 984,024,768
2012-03-22 2012-03-20 188.014 5,244,116 +22,809 0.52% 985,964,775
2012-03-21 2012-03-19 189.259 5,221,307 -7,068 0.52% 988,177,543
2012-03-20 2012-03-16 193.617 5,228,375 +918 0.52% 1,012,300,113
2012-03-19 2012-03-15 197.196 5,227,457 +13,648 0.52% 1,030,835,246
2012-03-16 2012-03-14 195.484 5,213,809 -247 0.52% 1,019,217,642
2012-03-15 2012-03-13 198.908 5,214,056 -12,208 0.52% 1,037,119,311
2012-03-14 2012-03-12 197.041 5,226,264 -17,348 0.52% 1,029,786,574
2012-03-13 2012-03-09 195.173 5,243,612 +9,156 0.52% 1,023,411,425
2012-03-12 2012-03-08 194.084 5,234,456 +28,431 0.52% 1,015,921,573
2012-03-09 2012-03-07 184.589 5,206,025 +179,741 0.52% 960,977,267
2012-03-08 2012-03-06 192.371 5,026,284 +22,324 0.50% 966,913,603
2012-03-07 2012-03-05 199.842 5,003,960 +38,229 0.50% 1,000,002,369
2012-03-06 2012-03-02 206.068 4,965,731 +8,513 0.49% 1,023,277,324
2012-03-05 2012-03-01 204.667 4,957,218 +42,405 0.49% 1,014,579,181
2012-03-02 2012-02-29 211.204 4,914,813 -44,975 0.49% 1,038,027,888
2012-03-01 2012-02-28 208.091 4,959,788 +7,068 0.49% 1,032,087,924
2012-02-28 2012-02-24 209.181 4,952,720 +63,768 0.49% 1,036,013,037
2012-02-27 2012-02-23 209.959 4,888,952 -9,155 0.49% 1,026,478,598
2012-02-24 2012-02-22 212.760 4,898,107 -71,560 0.49% 1,042,122,946
2012-02-23 2012-02-21 209.025 4,969,667 -20,469 0.49% 1,038,784,540
2012-02-22 2012-02-20 207.780 4,990,136 -64,956 0.50% 1,036,849,740
2012-02-21 2012-02-17 205.601 5,055,092 -8,995 0.50% 1,039,331,421
2012-02-20 2012-02-16 202.332 5,064,087 +19,039 0.50% 1,024,629,100
2012-02-17 2012-02-15 206.846 5,045,048 -49,789 0.50% 1,043,548,070
2012-02-16 2012-02-14 203.578 5,094,837 -95,900 0.51% 1,037,194,520
2012-02-15 2012-02-13 202.955 5,190,737 -84,358 0.52% 1,053,486,057
2012-02-14 2012-02-10 198.597 5,275,095 -35,855 0.52% 1,047,618,443
2012-02-13 2012-02-09 202.644 5,310,950 -44,504 0.53% 1,076,230,691
2012-02-10 2012-02-08 199.220 5,355,454 +4,819 0.53% 1,066,911,604
2012-02-09 2012-02-07 195.173 5,350,635 -13,591 0.53% 1,044,299,423
2012-02-08 2012-02-06 198.441 5,364,226 -14,135 0.53% 1,064,484,709
2012-02-07 2012-02-03 202.799 5,378,361 -83,497 0.53% 1,090,728,197
2012-02-06 2012-02-02 199.842 5,461,858 -171,706 0.54% 1,091,509,712
2012-02-03 2012-02-01 189.726 5,633,564 -4,099 0.56% 1,068,831,178
2012-02-02 2012-01-31 191.126 5,637,663 -46,908 0.56% 1,077,505,893
2012-02-01 2012-01-30 186.613 5,684,571 -74,371 0.57% 1,060,813,539
2012-01-31 2012-01-27 191.749 5,758,942 -119,040 0.57% 1,104,270,799
2012-01-30 2012-01-26 190.348 5,877,982 -110,993 0.58% 1,118,862,928
2012-01-27 2012-01-20 184.123 5,988,975 -100,353 0.60% 1,102,705,195
2012-01-26 2012-01-19 185.523 6,089,328 -319,648 0.61% 1,129,712,148
2012-01-20 2012-01-18 173.383 6,408,976 -70,193 0.64% 1,111,209,669
2012-01-19 2012-01-17 172.294 6,479,169 -117,258 0.64% 1,116,321,025
2012-01-18 2012-01-16 159.843 6,596,427 -20,560 0.66% 1,054,390,246
2012-01-17 2012-01-13 163.889 6,616,987 -32,751 0.66% 1,084,453,234
2012-01-16 2012-01-12 162.022 6,649,738 -26,825 0.66% 1,077,401,162
2012-01-13 2012-01-11 161.710 6,676,563 -45,549 0.66% 1,079,669,106
2012-01-12 2012-01-10 161.710 6,722,112 -24,576 0.67% 1,087,034,849
2012-01-11 2012-01-09 156.730 6,746,688 +62,644 0.67% 1,057,407,223
2012-01-10 2012-01-06 151.594 6,684,044 +174,923 0.66% 1,013,258,913
2012-01-09 2012-01-05 158.753 6,509,121 +8,995 0.65% 1,033,343,453
2012-01-06 2012-01-04 158.909 6,500,126 +13,171 0.65% 1,032,927,150
2012-01-05 2012-01-03 162.644 6,486,955 -37,586 0.65% 1,055,065,328
2012-01-04 2011-12-30 159.376 6,524,541 +28,109 0.65% 1,039,853,354
2012-01-03 2011-12-29 158.598 6,496,432 +15,742 0.65% 1,030,317,927
2011-12-30 2011-12-28 159.220 6,480,690 +39,091 0.64% 1,031,855,913
2011-12-29 2011-12-23 161.710 6,441,599 +40,157 0.64% 1,041,673,004
2011-12-28 2011-12-22 157.352 6,401,442 +99,910 0.64% 1,007,282,169
2011-12-23 2011-12-21 160.310 6,301,532 +112,917 0.63% 1,010,195,772
2011-12-22 2011-12-20 164.667 6,188,615 +12,812 0.62% 1,019,063,646
2011-12-21 2011-12-19 166.380 6,175,803 +58,950 0.61% 1,027,527,171
2011-12-20 2011-12-16 169.648 6,116,853 +15,902 0.61% 1,037,711,709
2011-12-19 2011-12-15 165.757 6,100,951 +71,777 0.61% 1,011,275,115
2011-12-16 2011-12-14 168.714 6,029,174 +38,069 0.60% 1,017,206,848
2011-12-15 2011-12-13 170.426 5,991,105 +31,483 0.60% 1,021,041,104
2011-12-14 2011-12-12 172.916 5,959,622 +27,467 0.59% 1,030,516,499
2011-12-13 2011-12-09 174.006 5,932,155 +79,977 0.59% 1,032,229,982
2011-12-12 2011-12-08 180.543 5,852,178 +17,509 0.58% 1,056,568,581
2011-12-09 2011-12-07 184.278 5,834,669 -10,441 0.58% 1,075,202,094
2011-12-08 2011-12-06 181.632 5,845,110 -2,410 0.58% 1,061,660,649
2011-12-07 2011-12-05 186.924 5,847,520 -7,710 0.58% 1,093,042,123
2011-12-06 2011-12-02 187.858 5,855,230 -73,406 0.58% 1,099,951,168
2011-12-05 2011-12-01 179.920 5,928,636 -190,664 0.59% 1,066,681,582
2011-12-02 2011-11-30 159.220 6,119,300 +100,552 0.61% 974,315,372
2011-12-01 2011-11-29 168.092 6,018,748 -31,643 0.60% 1,011,700,795
2011-11-30 2011-11-28 167.625 6,050,391 -20,400 0.60% 1,014,194,662
2011-11-29 2011-11-25 161.866 6,070,791 +9,959 0.60% 982,654,385
2011-11-28 2011-11-24 165.290 6,060,832 -24,736 0.60% 1,001,795,181
2011-11-25 2011-11-23 159.998 6,085,568 +60,870 0.61% 973,680,360
2011-11-24 2011-11-22 166.535 6,024,698 +24,415 0.60% 1,003,324,079
2011-11-23 2011-11-21 163.578 6,000,283 +72,121 0.60% 981,514,287
2011-11-22 2011-11-18 169.648 5,928,162 +151,471 0.59% 1,005,700,664
2011-11-21 2011-11-17 178.675 5,776,691 +56,541 0.57% 1,032,150,913
2011-11-18 2011-11-16 180.387 5,720,150 +195,001 0.57% 1,031,841,591
2011-11-17 2011-11-15 191.593 5,525,149 -6,598 0.55% 1,058,581,312
2011-11-16 2011-11-14 195.484 5,531,747 -83,847 0.55% 1,081,369,520
2011-11-15 2011-11-11 186.301 5,615,594 +30,965 0.56% 1,046,193,524
2011-11-14 2011-11-10 183.656 5,584,629 +70,355 0.56% 1,025,648,408
2011-11-11 2011-11-09 198.130 5,514,274 -38,550 0.55% 1,092,543,962
2011-11-10 2011-11-08 193.461 5,552,824 -18,633 0.55% 1,074,254,577
2011-11-09 2011-11-07 193.928 5,571,457 -32,029 0.55% 1,080,460,765
2011-11-08 2011-11-04 194.395 5,603,486 -166,409 0.56% 1,089,288,466
2011-11-07 2011-11-03 182.877 5,769,895 -25,058 0.57% 1,055,183,405
2011-11-04 2011-11-02 184.278 5,794,953 -5,783 0.58% 1,067,883,303
2011-11-03 2011-11-01 175.095 5,800,736 +20,721 0.58% 1,015,682,100
2011-11-02 2011-10-31 182.722 5,780,015 -54,059 0.57% 1,056,134,520
2011-11-01 2011-10-28 183.811 5,834,074 -179,479 0.58% 1,072,368,397
2011-10-31 2011-10-27 180.854 6,013,553 -162,580 0.60% 1,087,575,578
2011-10-28 2011-10-26 167.936 6,176,133 -20,560 0.61% 1,037,194,631
2011-10-27 2011-10-25 166.535 6,196,693 -85,736 0.62% 1,031,967,295
2011-10-26 2011-10-24 161.555 6,282,429 -321 0.62% 1,014,955,773
2011-10-25 2011-10-21 150.349 6,282,750 +43,048 0.62% 944,602,479
2011-10-24 2011-10-20 155.018 6,239,702 -29,074 0.62% 967,264,754
2011-10-21 2011-10-19 160.154 6,268,776 +42,084 0.62% 1,003,968,997
2011-10-20 2011-10-18 165.290 6,226,692 -3,855 0.62% 1,029,210,188
2011-10-19 2011-10-17 176.029 6,230,547 +22,328 0.62% 1,096,758,369
2011-10-18 2011-10-14 165.913 6,208,219 +8,031 0.62% 1,030,021,782
2011-10-17 2011-10-13 168.092 6,200,188 -102,359 0.62% 1,042,199,329
2011-10-14 2011-10-12 156.263 6,302,547 -88,023 0.63% 984,854,291
2011-10-13 2011-10-11 144.746 6,390,570 +30,511 0.64% 925,006,364
2011-10-12 2011-10-10 140.232 6,360,059 -7,067 0.63% 891,883,462
2011-10-11 2011-10-07 141.321 6,367,126 -36,141 0.63% 899,811,353
2011-10-10 2011-10-06 130.738 6,403,267 -69,471 0.64% 837,149,598
2011-10-07 2011-10-04 120.310 6,472,738 -964 0.64% 778,735,006
2011-10-06 2011-10-03 119.221 6,473,702 +249,281 0.64% 771,798,001
2011-10-04 2011-09-30 137.586 6,224,421 +44,494 0.62% 856,393,574
2011-10-03 2011-09-28 146.302 6,179,927 -22,809 0.61% 904,135,193
2011-09-30 2011-09-27 145.679 6,202,736 -14,938 0.62% 903,610,610
2011-09-28 2011-09-26 132.294 6,217,674 +81,437 0.62% 822,562,770
2011-09-27 2011-09-23 153.306 6,136,237 +44,815 0.61% 940,720,333
2011-09-26 2011-09-22 163.578 6,091,422 +45,007 0.61% 996,422,623
2011-09-23 2011-09-21 176.029 6,046,415 +1,927 0.60% 1,064,345,755
2011-09-22 2011-09-20 176.963 6,044,488 +643 0.60% 1,069,651,144
2011-09-21 2011-09-19 174.317 6,043,845 -803 0.60% 1,053,546,033
2011-09-20 2011-09-16 185.523 6,044,648 -49,589 0.60% 1,121,422,968
2011-09-19 2011-09-15 179.453 6,094,237 +7,067 0.61% 1,093,631,026
2011-09-16 2011-09-14 178.053 6,087,170 -8,286 0.61% 1,083,836,146
2011-09-15 2011-09-12 181.321 6,095,456 +80,008 0.61% 1,105,234,166
2011-09-14 2011-09-09 192.683 6,015,448 -16,705 0.60% 1,159,073,021
2011-09-12 2011-09-08 190.971 6,032,153 -13,814 0.60% 1,151,964,477
2011-09-09 2011-09-07 193.150 6,045,967 -41,763 0.60% 1,167,776,495
2011-09-08 2011-09-06 186.924 6,087,730 +33,571 0.61% 1,137,943,149
2011-09-07 2011-09-05 187.235 6,054,159 +49,456 0.60% 1,133,552,465
2011-09-06 2011-09-02 194.239 6,004,703 +6,104 0.60% 1,166,348,385
2011-09-05 2011-09-01 197.352 5,998,599 -41,121 0.60% 1,183,835,230
2011-09-02 2011-08-31 194.084 6,039,720 -30,679 0.60% 1,172,210,033
2011-09-01 2011-08-30 194.032 6,070,399 -24,094 0.60% 1,177,849,500
2011-08-31 2011-08-29 188.256 6,094,493 +40,347 0.61% 1,147,324,654
2011-08-30 2011-08-26 188.880 6,054,146 +31,390 0.60% 1,143,509,287
2011-08-29 2011-08-25 195.593 6,022,756 +33,472 0.60% 1,178,006,741
2011-08-26 2011-08-24 194.968 5,989,284 +20,019 0.60% 1,167,720,168
2011-08-25 2011-08-23 202.461 5,969,265 -29,954 0.60% 1,208,543,456
2011-08-24 2011-08-22 194.344 5,999,219 +481 0.60% 1,165,911,278
2011-08-23 2011-08-19 196.529 5,998,738 +16,816 0.60% 1,178,927,396
2011-08-22 2011-08-18 203.085 5,981,922 +62,620 0.60% 1,214,841,105
2011-08-18 2011-08-16 209.329 5,919,302 +4,164 0.59% 1,239,083,893
2011-08-17 2011-08-15 211.203 5,915,138 -52,660 0.59% 1,249,292,444
2011-08-16 2011-08-12 193.876 5,967,798 +49,808 0.60% 1,157,010,089
2011-08-15 2011-08-11 195.905 5,917,990 +69,667 0.59% 1,159,362,873
2011-08-12 2011-08-10 198.246 5,848,323 +29,148 0.58% 1,159,408,572
2011-08-11 2011-08-09 197.466 5,819,175 +126,458 0.58% 1,149,088,238
2011-08-10 2011-08-08 211.983 5,692,717 +12,029 0.57% 1,206,759,705
2011-08-09 2011-08-05 217.915 5,680,688 +153,205 0.57% 1,237,906,351
2011-08-08 2011-08-04 225.408 5,527,483 +105,862 0.55% 1,245,936,889
2011-08-05 2011-08-03 228.686 5,421,621 +178,572 0.54% 1,239,847,342
2011-08-04 2011-08-02 235.086 5,243,049 +77,674 0.52% 1,232,566,398
2011-08-03 2011-08-01 239.457 5,165,375 +14,317 0.52% 1,236,883,088
2011-08-02 2011-07-29 236.803 5,151,058 +87,604 0.51% 1,219,785,472
2011-08-01 2011-07-28 239.613 5,063,454 +62,438 0.51% 1,213,267,836
2011-07-29 2011-07-27 238.832 5,001,016 +57,919 0.50% 1,194,403,619
2011-07-28 2011-07-26 242.110 4,943,097 +7,207 0.49% 1,196,774,608
2011-07-27 2011-07-25 240.081 4,935,890 +49,648 0.49% 1,185,013,352
2011-07-26 2011-07-22 243.827 4,886,242 +30,909 0.49% 1,191,399,566
2011-07-25 2011-07-21 243.515 4,855,333 +9,770 0.48% 1,182,347,276
2011-07-22 2011-07-20 244.764 4,845,563 +23,543 0.48% 1,186,019,251
2011-07-21 2011-07-19 245.388 4,822,020 +12,652 0.48% 1,183,267,632
2011-07-20 2011-07-18 246.013 4,809,368 +1,117 0.48% 1,183,165,938
2011-07-19 2011-07-15 247.262 4,808,251 -12,653 0.48% 1,188,895,665
2011-07-18 2011-07-14 246.481 4,820,904 +10,031 0.48% 1,188,261,563
2011-07-15 2011-07-13 246.325 4,810,873 -1,121 0.48% 1,185,038,136
2011-07-14 2011-07-12 243.203 4,811,994 +51,241 0.48% 1,170,291,272
2011-07-13 2011-07-11 251.945 4,760,753 +21,941 0.47% 1,199,445,766
2011-07-12 2011-07-08 256.940 4,738,812 -14,254 0.47% 1,217,589,085
2011-07-11 2011-07-07 255.847 4,753,066 -12,332 0.47% 1,216,057,846
2011-07-08 2011-07-06 253.506 4,765,398 -17,617 0.48% 1,208,054,810
2011-07-07 2011-07-05 255.379 4,783,015 -10,089 0.48% 1,221,480,330
2011-07-06 2011-07-04 256.315 4,793,104 -57,015 0.48% 1,228,546,053
2011-07-05 2011-06-30 250.852 4,850,119 -63,902 0.48% 1,216,661,336
2011-07-04 2011-06-29 245.388 4,914,021 -1,121 0.49% 1,205,843,608
2011-06-30 2011-06-28 246.325 4,915,142 -31,550 0.49% 1,210,722,195
2011-06-29 2011-06-27 246.325 4,946,692 -9,609 0.49% 1,218,493,747
2011-06-28 2011-06-24 246.481 4,956,301 -49,234 0.49% 1,221,634,360
2011-06-27 2011-06-23 236.335 5,005,535 +2,338 0.50% 1,182,981,119
2011-06-24 2011-06-22 238.520 5,003,197 -15,637 0.50% 1,193,362,519
2011-06-23 2011-06-21 237.427 5,018,834 -4,965 0.50% 1,191,608,195
2011-06-22 2011-06-20 232.432 5,023,799 +29,309 0.50% 1,167,692,225
2011-06-21 2011-06-17 232.120 4,994,490 +52,513 0.50% 1,159,320,598
2011-06-20 2011-06-16 235.398 4,941,977 +206,919 0.49% 1,163,331,525
2011-06-17 2011-06-15 240.861 4,735,058 +22,144 0.47% 1,140,493,107
2011-06-16 2011-06-14 243.515 4,712,914 +2,987 0.51% 1,147,666,088
2011-06-15 2011-06-13 242.891 4,709,927 +52,207 0.51% 1,143,997,840
2011-06-14 2011-06-10 242.579 4,657,720 +64,703 0.51% 1,129,863,105
2011-06-13 2011-06-09 246.169 4,593,017 +55,893 0.50% 1,130,657,797
2011-06-10 2011-06-08 246.325 4,537,124 +134,359 0.50% 1,117,606,923
2011-06-09 2011-06-07 253.037 4,402,765 -3,844 0.48% 1,114,063,526
2011-06-08 2011-06-03 252.413 4,406,609 +6,246 0.48% 1,112,284,724
2011-06-07 2011-06-02 255.847 4,400,363 -13,228 0.48% 1,125,819,829
2011-06-03 2011-06-01 258.813 4,413,591 -15,054 0.48% 1,142,294,399
2011-06-02 2011-05-31 260.842 4,428,645 -33,472 0.48% 1,155,177,588
2011-06-01 2011-05-30 254.442 4,462,117 -3,043 0.49% 1,135,350,600
2011-05-31 2011-05-27 254.286 4,465,160 -9,930 0.49% 1,135,427,858
2011-05-30 2011-05-26 251.164 4,475,090 -3,523 0.49% 1,123,981,735
2011-05-27 2011-05-25 250.227 4,478,613 +11,819 0.49% 1,120,671,931
2011-05-26 2011-05-24 251.788 4,466,794 -4,484 0.49% 1,124,687,134
2011-05-25 2011-05-23 251.632 4,471,278 +172,006 0.49% 1,125,118,190
2011-05-24 2011-05-20 256.471 4,299,272 -9,449 0.47% 1,102,640,453
2011-05-23 2011-05-19 255.847 4,308,721 +21,906 0.47% 1,102,373,495
2011-05-20 2011-05-18 255.379 4,286,815 +83,760 0.47% 1,094,761,401
2011-05-19 2011-05-17 255.223 4,203,055 +11,371 0.46% 1,072,714,783
2011-05-18 2011-05-16 254.754 4,191,684 +17,369 0.46% 1,067,849,688
2011-05-17 2011-05-13 256.784 4,174,315 +70,948 0.46% 1,071,895,768
2011-05-16 2011-05-12 257.043 4,103,367 +28,988 0.45% 1,054,741,203
2011-05-13 2011-05-11 259.555 4,074,379 +28,521 0.45% 1,057,526,233
2011-05-12 2011-05-09 260.654 4,045,858 -7,324 0.44% 1,054,570,443
2011-05-11 2011-05-06 259.084 4,053,182 -3,661 0.45% 1,050,115,141
2011-05-09 2011-05-05 258.770 4,056,843 +42,351 0.45% 1,049,789,632
2011-05-06 2011-05-04 257.043 4,014,492 +69,417 0.44% 1,031,896,518
2011-05-05 2011-05-03 264.894 3,945,075 -3,824 0.43% 1,045,026,293
2011-05-04 2011-04-29 265.208 3,948,899 -21,148 0.43% 1,047,279,365
2011-05-03 2011-04-28 267.092 3,970,047 -2,707 0.44% 1,060,368,536
2011-04-29 2011-04-27 265.836 3,972,754 +2,229 0.44% 1,056,101,119
2011-04-28 2011-04-26 268.662 3,970,525 +3,503 0.44% 1,066,730,752
2011-04-27 2011-04-21 271.646 3,967,022 -36,301 0.44% 1,077,624,814
2011-04-26 2011-04-20 269.447 4,003,323 -3,206 0.44% 1,078,685,364
2011-04-21 2011-04-19 266.778 4,006,529 +17,514 0.44% 1,068,854,378
2011-04-20 2011-04-18 269.919 3,989,015 +26,243 0.44% 1,076,709,183
2011-04-19 2011-04-15 271.489 3,962,772 -31,843 0.44% 1,075,848,082
2011-04-18 2011-04-14 268.976 3,994,615 -12,134 0.44% 1,074,457,304
2011-04-15 2011-04-13 266.621 4,006,749 -50,949 0.44% 1,068,283,927
2011-04-14 2011-04-12 264.423 4,057,698 -53,496 0.45% 1,072,948,011
2011-04-13 2011-04-11 266.621 4,111,194 +39,804 0.45% 1,096,131,170
2011-04-12 2011-04-08 269.133 4,071,390 -27,178 0.45% 1,095,747,262
2011-04-11 2011-04-07 269.919 4,098,568 -23,564 0.45% 1,106,279,571
2011-04-08 2011-04-06 270.861 4,122,132 -141,416 0.45% 1,116,523,492
2011-04-07 2011-04-04 265.522 4,263,548 -201,566 0.47% 1,132,065,708
2011-04-06 2011-04-01 259.398 4,465,114 -201,948 0.49% 1,158,242,416
2011-04-04 2011-03-31 247.622 4,667,062 -94,573 0.51% 1,155,665,463
2011-04-01 2011-03-30 242.283 4,761,635 -54,526 0.52% 1,153,662,826
2011-03-31 2011-03-29 235.688 4,816,161 +66,807 0.53% 1,135,111,594
2011-03-30 2011-03-28 238.985 4,749,354 -2,866 0.52% 1,135,026,666
2011-03-29 2011-03-25 241.341 4,752,220 +10,314 0.52% 1,146,904,551
2011-03-28 2011-03-24 241.341 4,741,906 +159 0.52% 1,144,415,362
2011-03-25 2011-03-23 241.498 4,741,747 -12,419 0.52% 1,145,121,541
2011-03-24 2011-03-22 240.556 4,754,166 +28,082 0.52% 1,143,641,688
2011-03-23 2011-03-21 235.845 4,726,084 +124,665 0.52% 1,114,623,615
2011-03-22 2011-03-18 231.134 4,601,419 +166,221 0.51% 1,063,546,450
2011-03-21 2011-03-17 233.333 4,435,198 +32,893 0.49% 1,034,876,900
2011-03-18 2011-03-16 240.085 4,402,305 +101,643 0.48% 1,056,925,763
2011-03-17 2011-03-15 240.870 4,300,662 +329,876 0.47% 1,035,899,306
2011-03-15 2011-03-11 256.572 3,970,786 +7,802 0.44% 1,018,791,716
2011-03-14 2011-03-10 264.109 3,962,984 +10,190 0.44% 1,046,658,925
2011-03-11 2011-03-09 269.762 3,952,794 -99,211 0.43% 1,066,311,792
2011-03-10 2011-03-08 265.051 4,052,005 -183,994 0.45% 1,073,987,646
2011-03-09 2011-03-07 261.282 4,235,999 -45,563 0.47% 1,106,792,077
2011-03-08 2011-03-04 259.869 4,281,562 -109,699 0.47% 1,112,646,244
2011-03-07 2011-03-03 253.745 4,391,261 -34,231 0.48% 1,114,262,406
2011-03-04 2011-03-02 250.919 4,425,492 -9,553 0.49% 1,110,440,277
2011-03-03 2011-03-01 255.002 4,435,045 -34,583 0.49% 1,130,943,546
2011-03-02 2011-02-28 250.919 4,469,628 -46,013 0.49% 1,121,514,841
2011-03-01 2011-02-25 243.225 4,515,641 +43,784 0.50% 1,098,316,976
2011-02-28 2011-02-24 238.828 4,471,857 +55,885 0.49% 1,068,006,737
2011-02-25 2011-02-23 242.754 4,415,972 +33,276 0.49% 1,071,994,782
2011-02-24 2011-02-22 246.679 4,382,696 +35,664 0.48% 1,081,121,249
2011-02-23 2011-02-21 253.588 4,347,032 +12,896 0.48% 1,102,356,925
2011-02-22 2011-02-18 258.456 4,334,136 -110,989 0.48% 1,120,183,668
2011-02-21 2011-02-17 249.506 4,445,125 -6,846 0.49% 1,109,084,782
2011-02-18 2011-02-16 247.465 4,451,971 -33,912 0.49% 1,101,705,229
2011-02-17 2011-02-15 243.539 4,485,883 +6,203 0.49% 1,092,487,838
2011-02-16 2011-02-14 247.465 4,479,680 -6,758 0.49% 1,108,562,226
2011-02-15 2011-02-11 239.928 4,486,438 +38,052 0.49% 1,076,420,340
2011-02-14 2011-02-10 237.886 4,448,386 +43,148 0.49% 1,058,210,262
2011-02-11 2011-02-09 241.812 4,405,238 +15,921 0.48% 1,065,238,780
2011-02-10 2011-02-08 240.870 4,389,317 +47,510 0.48% 1,057,253,612
2011-02-09 2011-02-07 238.200 4,341,807 +69,258 0.48% 1,034,220,081
2011-02-08 2011-02-02 244.795 4,272,549 +55,248 0.47% 1,045,899,700
2011-02-07 2011-01-31 242.597 4,217,301 +42,828 0.46% 1,023,104,403
2011-02-01 2011-01-28 245.894 4,174,473 +54,611 0.46% 1,026,479,511
2011-01-31 2011-01-27 247.779 4,119,862 +95,051 0.45% 1,020,813,815
2011-01-28 2011-01-26 248.878 4,024,811 +22,927 0.44% 1,001,686,057
2011-01-27 2011-01-25 246.365 4,001,884 +41,714 0.44% 985,925,979
2011-01-26 2011-01-24 251.547 3,960,170 -7,642 0.44% 996,169,434
2011-01-25 2011-01-21 252.332 3,967,812 +111,132 0.44% 1,001,206,901
2011-01-24 2011-01-20 255.002 3,856,680 +163,486 0.42% 983,459,549
2011-01-21 2011-01-19 261.439 3,693,194 +43,784 0.41% 965,546,580
2011-01-20 2011-01-18 257.357 3,649,410 +74,353 0.40% 939,200,861
2011-01-19 2011-01-17 258.299 3,575,057 +115,431 0.39% 923,433,751
2011-01-18 2011-01-14 264.109 3,459,626 +14,966 0.38% 913,717,651
2011-01-17 2011-01-13 268.662 3,444,660 -5,312 0.38% 925,450,602
2011-01-14 2011-01-12 266.464 3,449,972 -4,081 0.38% 919,293,699
2011-01-13 2011-01-11 261.439 3,454,053 +11,622 0.38% 903,025,691
2011-01-12 2011-01-10 261.596 3,442,431 +42,033 0.38% 900,527,774
2011-01-11 2011-01-07 263.481 3,400,398 +48,083 0.37% 895,939,284
2011-01-10 2011-01-06 266.150 3,352,315 +70,939 0.37% 892,218,849
2011-01-07 2011-01-05 268.034 3,281,376 +51,267 0.36% 879,521,356
2011-01-06 2011-01-04 273.530 3,230,109 +20,539 0.35% 883,531,829
2011-01-05 2011-01-03 277.299 3,209,570 -23,245 0.35% 890,009,049
2011-01-04 2010-12-31 272.902 3,232,815 -20,858 0.36% 882,241,526
2011-01-03 2010-12-29 266.464 3,253,673 +24,201 0.36% 866,987,062
2010-12-30 2010-12-28 263.324 3,229,472 +48,401 0.35% 850,396,486
2010-12-29 2010-12-24 260.654 3,181,071 +24,360 0.35% 829,159,959
2010-12-28 2010-12-22 265.679 3,156,711 -7,483 0.35% 838,671,825
2010-12-23 2010-12-21 265.679 3,164,194 -17,354 0.35% 840,659,901
2010-12-22 2010-12-20 257.043 3,181,548 +23,882 0.35% 817,794,208
2010-12-21 2010-12-17 260.654 3,157,666 +88,205 0.35% 823,059,344
2010-12-20 2010-12-16 257.514 3,069,461 +196,312 0.34% 790,428,951
2010-12-17 2010-12-15 269.762 2,873,149 +122,743 0.32% 775,065,096
2010-12-16 2010-12-14 277.927 2,750,406 +11,782 0.30% 764,411,028
2010-12-15 2010-12-13 276.670 2,738,624 +19,584 0.30% 757,696,332
2010-12-14 2010-12-10 278.869 2,719,040 +40,520 0.30% 758,255,255
2010-12-13 2010-12-09 282.480 2,678,520 +25,156 0.29% 756,628,904
2010-12-10 2010-12-08 281.695 2,653,364 +49,786 0.29% 747,439,667
2010-12-09 2010-12-07 287.348 2,603,578 +5,732 0.29% 748,132,555
2010-12-08 2010-12-06 286.249 2,597,846 -19,349 0.29% 743,630,069
2010-12-07 2010-12-03 285.621 2,617,195 -4,458 0.29% 747,524,880
2010-12-06 2010-12-02 291.901 2,621,653 -42,192 0.29% 765,264,327
2010-12-03 2010-12-01 285.778 2,663,845 -10,050 0.29% 761,267,361
2010-12-02 2010-11-30 281.381 2,673,895 +17,672 0.29% 752,383,435
2010-12-01 2010-11-29 283.108 2,656,223 -7,822 0.29% 751,998,770
2010-11-30 2010-11-26 279.811 2,664,045 +34,231 0.29% 745,428,730
2010-11-29 2010-11-25 282.480 2,629,814 +35,664 0.29% 742,870,423
2010-11-26 2010-11-24 283.265 2,594,150 +55,725 0.29% 734,832,724
2010-11-25 2010-11-23 280.596 2,538,425 +131,511 0.28% 712,271,816
2010-11-24 2010-11-22 293.472 2,406,914 -21,102 0.26% 706,361,053
2010-11-23 2010-11-19 296.455 2,428,016 -106,515 0.27% 719,797,618
2010-11-22 2010-11-18 286.406 2,534,531 -24,678 0.28% 725,904,205
2010-11-19 2010-11-17 275.100 2,559,209 +35,646 0.28% 704,039,016
2010-11-18 2010-11-16 273.530 2,523,563 +66,233 0.28% 690,270,277
2010-11-17 2010-11-15 281.067 2,457,330 +31,814 0.27% 690,674,441
2010-11-16 2010-11-12 286.563 2,425,516 +28,305 0.27% 695,062,541
2010-11-15 2010-11-11 293.472 2,397,211 -264,451 0.26% 703,513,497
2010-11-12 2010-11-10 280.282 2,661,662 -93,765 0.29% 746,015,749
2010-11-11 2010-11-09 270.547 2,755,427 +47,605 0.30% 745,471,523
2010-11-10 2010-11-08 277.142 2,707,822 +19,265 0.30% 750,449,881
2010-11-09 2010-11-05 279.183 2,688,557 -28,889 0.30% 750,598,818
2010-11-08 2010-11-04 275.885 2,717,446 -32,465 0.30% 749,703,529
2010-11-05 2010-11-03 276.199 2,749,911 -64,163 0.30% 759,523,732
2010-11-04 2010-11-02 271.646 2,814,074 -8,916 0.31% 764,431,347
2010-11-03 2010-11-01 272.274 2,822,990 -49,516 0.31% 768,626,412
2010-11-02 2010-10-29 262.068 2,872,506 +10,826 0.32% 752,790,539
2010-11-01 2010-10-28 268.819 2,861,680 -65,596 0.31% 769,275,143
2010-10-29 2010-10-27 264.266 2,927,276 +5,732 0.32% 773,578,977
2010-10-28 2010-10-26 272.431 2,921,544 -27,226 0.32% 795,918,834
2010-10-27 2010-10-25 274.001 2,948,770 -82,510 0.32% 807,966,216
2010-10-26 2010-10-22 276.042 3,031,280 -66,274 0.33% 836,761,704
2010-10-25 2010-10-21 276.827 3,097,554 -76,769 0.34% 857,488,036
2010-10-22 2010-10-20 268.662 3,174,323 -70,127 0.35% 852,821,217
2010-10-21 2010-10-19 268.191 3,244,450 -92,513 0.36% 870,133,367
2010-10-20 2010-10-18 260.340 3,336,963 +30,078 0.37% 868,745,941
2010-10-19 2010-10-15 262.225 3,306,885 +50,711 0.36% 867,146,418
2010-10-18 2010-10-14 273.687 3,256,174 -118,001 0.36% 891,172,676
2010-10-15 2010-10-13 268.662 3,374,175 -174,824 0.37% 906,513,933
2010-10-14 2010-10-12 251.076 3,548,999 -52,318 0.39% 891,068,747
2010-10-13 2010-10-11 249.035 3,601,317 -102,105 0.40% 896,853,289
2010-10-12 2010-10-08 240.713 3,703,422 -78,174 0.41% 891,460,753
2010-10-11 2010-10-07 236.787 3,781,596 +11,883 0.42% 895,433,509
2010-10-08 2010-10-06 237.415 3,769,713 +22,290 0.41% 894,987,458
2010-10-07 2010-10-05 238.985 3,747,423 -9,871 0.41% 895,579,701
2010-10-06 2010-10-04 247.779 3,757,294 -52,064 0.41% 930,977,208
2010-10-05 2010-09-30 248.721 3,809,358 -92,987 0.42% 947,466,443
2010-10-04 2010-09-29 245.737 3,902,345 -113,753 0.43% 958,952,012
2010-09-30 2010-09-28 240.556 4,016,098 -41,873 0.44% 966,095,230
2010-09-29 2010-09-27 241.184 4,057,971 -58,777 0.45% 978,716,760
2010-09-28 2010-09-24 236.944 4,116,748 -32,799 0.45% 975,439,625
2010-09-27 2010-09-22 233.647 4,149,547 -43,640 0.46% 969,528,299
2010-09-24 2010-09-21 235.060 4,193,187 -98,235 0.46% 985,650,399
2010-09-22 2010-09-20 230.035 4,291,422 -7,210 0.47% 987,178,570
2010-09-21 2010-09-17 230.977 4,298,632 -42,835 0.47% 992,886,969
2010-09-20 2010-09-16 227.837 4,341,467 +7,802 0.48% 989,146,885
2010-09-17 2010-09-15 230.820 4,333,665 -8,328 0.48% 1,000,298,326
2010-09-16 2010-09-14 230.349 4,341,993 -98,394 0.48% 1,000,175,251
2010-09-15 2010-09-13 227.680 4,440,387 -97,324 0.49% 1,010,987,290
2010-09-14 2010-09-10 222.341 4,537,711 -45,058 0.50% 1,008,920,525
2010-09-13 2010-09-09 221.085 4,582,769 -31,047 0.50% 1,013,182,062
2010-09-10 2010-09-08 217.945 4,613,816 -12,510 0.51% 1,005,556,801
2010-09-09 2010-09-07 220.614 4,626,326 -48,443 0.51% 1,020,632,581
2010-09-08 2010-09-06 220.369 4,674,769 -96,114 0.51% 1,030,175,011
2010-09-07 2010-09-03 219.425 4,770,883 -265,135 0.52% 1,046,849,765
2010-09-06 2010-09-02 208.091 5,036,018 +46,100 0.55% 1,047,952,381
2010-07-02 2010-06-29 202.582 4,989,918 +37,006 0.55% 1,010,868,761
2010-06-30 2010-06-28 207.777 4,952,912 -13,818 0.55% 1,029,099,490
2010-06-29 2010-06-25 208.879 4,966,730 -8,517 0.55% 1,037,443,119
2010-06-28 2010-06-24 210.295 4,975,247 -18,510 0.55% 1,046,270,365
2010-06-25 2010-06-23 211.397 4,993,757 -53,047 0.55% 1,055,665,279
2010-06-24 2010-06-22 209.036 5,046,804 -40,341 0.56% 1,054,963,256
2010-06-23 2010-06-21 210.138 5,087,145 -220,840 0.56% 1,069,001,223
2010-06-22 2010-06-18 197.388 5,307,985 +32,718 0.58% 1,047,731,602
2010-06-21 2010-06-17 197.388 5,275,267 +1,588 0.58% 1,041,273,467
2010-06-18 2010-06-15 197.388 5,273,679 +15,230 0.58% 1,040,960,015
2010-06-17 2010-06-14 198.332 5,258,449 -30,018 0.58% 1,042,920,085
2010-06-15 2010-06-11 195.499 5,288,467 -4,006 0.58% 1,033,889,714
2010-06-14 2010-06-10 193.925 5,292,473 +6,989 0.58% 1,026,342,183
2010-06-11 2010-06-09 195.184 5,285,484 -53,207 0.58% 1,031,642,600
2010-06-10 2010-06-08 193.925 5,338,691 +20,012 0.59% 1,035,305,003
2010-06-09 2010-06-07 195.814 5,318,679 +47,330 0.59% 1,041,470,518
2010-06-08 2010-06-04 200.536 5,271,349 -31,606 0.58% 1,057,094,999
2010-06-07 2010-06-03 196.286 5,302,955 -45,583 0.58% 1,040,895,702
2010-06-04 2010-06-02 192.980 5,348,538 +11,118 0.59% 1,032,163,211
2010-06-03 2010-06-01 193.295 5,337,420 +16,200 0.59% 1,031,697,945
2010-06-02 2010-05-31 197.230 5,321,220 -10,965 0.59% 1,049,506,435
2010-06-01 2010-05-28 201.166 5,332,185 -122,692 0.59% 1,072,652,088
2010-05-31 2010-05-27 193.925 5,454,877 -60,353 0.60% 1,057,836,359
2010-05-28 2010-05-26 190.777 5,515,230 -51,300 0.61% 1,052,177,640
2010-05-27 2010-05-25 183.678 5,566,530 +113,076 0.61% 1,022,451,748
2010-05-26 2010-05-24 194.129 5,453,454 -15,903 0.60% 1,058,674,379
2010-05-25 2010-05-20 190.012 5,469,357 +24,630 0.61% 1,039,244,647
2010-05-24 2010-05-19 189.854 5,444,727 +7,579 0.60% 1,033,702,509
2010-05-20 2010-05-18 193.179 5,437,148 -4,105 0.60% 1,050,343,286
2010-05-19 2010-05-17 188.904 5,441,253 +159,779 0.60% 1,027,873,434
2010-05-18 2010-05-14 197.138 5,281,474 +95,836 0.59% 1,041,177,504
2010-05-17 2010-05-13 201.096 5,185,638 -65,419 0.57% 1,042,812,421
2010-05-14 2010-05-12 195.238 5,251,057 -3,473 0.58% 1,025,203,517
2010-05-13 2010-05-11 194.287 5,254,530 +84,626 0.58% 1,020,889,453
2010-05-12 2010-05-10 199.513 5,169,904 +25,893 0.57% 1,031,462,165
2010-05-11 2010-05-07 193.496 5,144,011 +127,097 0.57% 995,344,390
2010-05-10 2010-05-06 197.138 5,016,914 +84,784 0.56% 989,022,761
2010-05-07 2010-05-05 199.988 4,932,130 +166,726 0.55% 986,366,114
2010-05-06 2010-05-04 207.747 4,765,404 +21,631 0.53% 989,996,909
2010-05-05 2010-05-03 209.488 4,743,773 +16,577 0.59% 993,765,743
2010-05-04 2010-04-30 214.872 4,727,196 -28,419 0.59% 1,015,742,760
2010-05-03 2010-04-29 204.897 4,755,615 +31,104 0.59% 974,408,902
2010-04-30 2010-04-28 209.647 4,724,511 +83,588 0.58% 990,478,671
2010-04-29 2010-04-27 214.397 4,640,923 +2,842 0.57% 995,000,515
2010-04-28 2010-04-26 218.356 4,638,081 -23,998 0.57% 1,012,751,450
2010-04-27 2010-04-23 214.714 4,662,079 -4,895 0.58% 1,001,012,721
2010-04-26 2010-04-22 219.147 4,666,974 -13,420 0.58% 1,022,755,326
2010-04-23 2010-04-21 217.881 4,680,394 -44,050 0.58% 1,019,767,405
2010-04-22 2010-04-20 218.672 4,724,444 -97,804 0.58% 1,033,105,474
2010-04-21 2010-04-19 213.130 4,822,248 +80,521 0.60% 1,027,767,499
2010-04-20 2010-04-16 216.456 4,741,727 +9,000 0.59% 1,026,373,285
2010-04-19 2010-04-15 218.989 4,732,727 +36,777 0.59% 1,036,415,530
2010-04-16 2010-04-14 220.573 4,695,950 -9,315 0.58% 1,035,797,501
2010-04-15 2010-04-13 220.414 4,705,265 -51,175 0.58% 1,037,107,086
2010-04-14 2010-04-12 215.506 4,756,440 -53,207 0.59% 1,025,039,087
2010-04-13 2010-04-09 219.622 4,809,647 -55,282 0.60% 1,056,306,476
2010-04-12 2010-04-08 218.197 4,864,929 -1,933 0.60% 1,061,514,675
2010-04-09 2010-04-07 218.831 4,866,862 -52,881 0.60% 1,065,018,995
2010-04-08 2010-04-01 216.456 4,919,743 -123,313 0.61% 1,064,905,842
2010-04-07 2010-03-31 211.864 5,043,056 -31,892 0.62% 1,068,440,108
2010-04-01 2010-03-30 213.764 5,074,948 -64,259 0.63% 1,084,839,884
2010-03-31 2010-03-29 209.330 5,139,207 -55,343 0.64% 1,075,790,846
2010-03-30 2010-03-26 204.421 5,194,550 -12,789 0.64% 1,061,877,580
2010-03-29 2010-03-25 202.046 5,207,339 +6,000 0.64% 1,052,123,701
2010-03-26 2010-03-24 204.738 5,201,339 -13,420 0.64% 1,064,912,594
2010-03-25 2010-03-23 202.046 5,214,759 -10,894 0.65% 1,053,622,885
2010-03-24 2010-03-22 202.838 5,225,653 +8,526 0.65% 1,059,961,219
2010-03-23 2010-03-19 207.588 5,217,127 -8,546 0.65% 1,083,014,769
2010-03-22 2010-03-18 206.955 5,225,673 -29,051 0.65% 1,081,479,013
2010-03-19 2010-03-17 208.222 5,254,724 -65,780 0.65% 1,094,147,674
2010-03-18 2010-03-16 201.888 5,320,504 -789 0.66% 1,074,145,806
2010-03-17 2010-03-15 202.205 5,321,293 -6,418 0.66% 1,075,990,280
2010-03-16 2010-03-12 204.580 5,327,711 -57,470 0.66% 1,089,942,157
2010-03-15 2010-03-11 203.471 5,385,181 +1,042 0.67% 1,095,730,400
2010-03-12 2010-03-10 203.155 5,384,139 -22,419 0.67% 1,093,813,296
2010-03-11 2010-03-09 201.571 5,406,558 -51,486 0.67% 1,089,806,888
2010-03-10 2010-03-08 195.871 5,458,044 -15,946 0.68% 1,069,072,136
2010-03-09 2010-03-05 189.854 5,473,990 -3,158 0.68% 1,039,258,203
2010-03-08 2010-03-04 190.646 5,477,148 +5,368 0.68% 1,044,194,116
2010-03-05 2010-03-03 192.704 5,471,780 +17,052 0.68% 1,054,434,202
2010-03-04 2010-03-02 193.812 5,454,728 -22,578 0.68% 1,057,194,258
2010-03-03 2010-03-01 192.704 5,477,306 -23,051 0.68% 1,055,499,084
2010-03-02 2010-02-26 187.479 5,500,357 -34,576 0.68% 1,031,199,892
2010-03-01 2010-02-25 184.154 5,534,933 +70,890 0.69% 1,019,277,321
2010-02-26 2010-02-24 187.004 5,464,043 +60,627 0.68% 1,021,796,203
2010-02-25 2010-02-23 189.062 5,403,416 +57,944 0.67% 1,021,581,477
2010-02-24 2010-02-22 192.862 5,345,472 -20,999 0.66% 1,030,940,559
2010-02-23 2010-02-19 188.587 5,366,471 +60,701 0.66% 1,012,047,338
2010-02-22 2010-02-18 193.654 5,305,770 +10,578 0.66% 1,027,484,207
2010-02-19 2010-02-17 195.713 5,295,192 -1,067 0.66% 1,036,335,705
2010-02-18 2010-02-12 194.129 5,296,259 +23,683 0.66% 1,028,158,247
2010-02-17 2010-02-11 197.454 5,272,576 -28,145 0.65% 1,041,093,129
2010-02-12 2010-02-10 191.279 5,300,721 +5,999 0.66% 1,013,916,426
2010-02-11 2010-02-09 187.479 5,294,722 +6,552 0.66% 992,647,706
2010-02-10 2010-02-08 184.945 5,288,170 +33,946 0.65% 978,021,786
2010-02-09 2010-02-05 188.112 5,254,224 +67,416 0.65% 988,383,082
2010-02-08 2010-02-04 196.346 5,186,808 +13,105 0.64% 1,018,408,782
2010-02-05 2010-02-03 199.038 5,173,703 -41,524 0.64% 1,029,762,447
2010-02-04 2010-02-02 193.654 5,215,227 +25,420 0.65% 1,009,950,182
2010-02-03 2010-02-01 194.921 5,189,807 +49,575 0.64% 1,011,601,673
2010-02-02 2010-01-29 192.546 5,140,232 +316 0.64% 989,729,635
2010-02-01 2010-01-28 190.012 5,139,916 +10,556 0.64% 976,646,833
2010-01-29 2010-01-27 187.479 5,129,360 +87,783 0.63% 961,645,850
2010-01-28 2010-01-26 187.795 5,041,577 +118,730 0.62% 946,785,007
2010-01-27 2010-01-25 197.929 4,922,847 +58,498 0.61% 974,376,115
2010-01-26 2010-01-22 198.563 4,864,349 +104,794 0.60% 965,878,594
2010-01-25 2010-01-21 202.046 4,759,555 +158,674 0.59% 961,650,590
2010-01-22 2010-01-20 209.172 4,600,881 +91,731 0.57% 962,374,477
2010-01-21 2010-01-19 214.080 4,509,150 -10,736 0.56% 965,320,775
2010-01-20 2010-01-18 212.339 4,519,886 +32,366 0.56% 959,746,501
2010-01-19 2010-01-15 211.705 4,487,520 +73,574 0.56% 950,031,670
2010-01-18 2010-01-14 212.022 4,413,946 +62,925 0.55% 935,853,505
2010-01-15 2010-01-13 213.764 4,351,021 +191,988 0.54% 930,090,538
2010-01-14 2010-01-12 224.848 4,159,033 -7,151 0.51% 935,149,378
2010-01-13 2010-01-11 225.323 4,166,184 -22,893 0.52% 938,736,329
2010-01-12 2010-01-08 221.364 4,189,077 -11,368 0.52% 927,311,815
2010-01-11 2010-01-07 221.998 4,200,445 -17,352 0.52% 932,488,736
2010-01-08 2010-01-06 224.056 4,217,797 -22,420 0.52% 945,023,029
2010-01-07 2010-01-05 221.681 4,240,217 -32,840 0.52% 939,975,203
2010-01-06 2010-01-04 213.764 4,273,057 +1,106 0.53% 913,424,662
2010-01-05 2009-12-31 215.347 4,271,951 +53,049 0.53% 919,952,596
2010-01-04 2009-12-29 209.488 4,218,902 +9,473 0.52% 883,811,320
2009-12-30 2009-12-28 212.022 4,209,429 +2,842 0.52% 892,491,409
2009-12-29 2009-12-24 212.497 4,206,587 +19,577 0.52% 893,887,099
2009-12-28 2009-12-22 209.963 4,187,010 -3,157 0.52% 879,119,272
2009-12-23 2009-12-21 208.222 4,190,167 +49,418 0.52% 872,483,783
2009-12-22 2009-12-18 210.597 4,140,749 +26,998 0.51% 872,028,793
2009-12-21 2009-12-17 211.230 4,113,751 +67,101 0.51% 868,948,642
2009-12-18 2009-12-16 217.089 4,046,650 +30,393 0.50% 878,483,030
2009-12-17 2009-12-15 218.831 4,016,257 +32,613 0.50% 878,880,476
2009-12-16 2009-12-14 220.414 3,983,644 +50,049 0.49% 878,051,591
2009-12-15 2009-12-11 221.523 3,933,595 +40,418 0.49% 871,380,097
2009-12-14 2009-12-10 222.948 3,893,177 +65,680 0.48% 867,974,732
2009-12-11 2009-12-09 224.531 3,827,497 +82,886 0.47% 859,392,122
2009-12-10 2009-12-08 230.706 3,744,611 +24,156 0.46% 863,906,097
2009-12-09 2009-12-07 234.190 3,720,455 -7,025 0.46% 871,293,569
2009-12-08 2009-12-04 234.348 3,727,480 -16,420 0.46% 873,528,976
2009-12-07 2009-12-03 230.706 3,743,900 +8,101 0.46% 863,742,064
2009-12-04 2009-12-02 231.182 3,735,799 -316 0.46% 863,647,730
2009-12-03 2009-12-01 232.132 3,736,115 -9,954 0.46% 867,270,321
2009-12-02 2009-11-30 228.965 3,746,069 +27,315 0.46% 857,717,644
2009-12-01 2009-11-27 221.681 3,718,754 +65,936 0.46% 824,376,806
2009-11-30 2009-11-26 234.665 3,652,818 +22,312 0.45% 857,188,856
2009-11-27 2009-11-25 239.415 3,630,506 -114,305 0.45% 869,199,021
2009-11-26 2009-11-24 231.815 3,744,811 +6,631 0.46% 868,103,004
2009-11-25 2009-11-23 232.290 3,738,180 -37,576 0.46% 868,341,589
2009-11-24 2009-11-20 222.314 3,775,756 +30,151 0.47% 839,404,528
2009-11-23 2009-11-19 225.323 3,745,605 +46,576 0.46% 843,970,282
2009-11-20 2009-11-18 230.390 3,699,029 -315 0.46% 852,218,599
2009-11-19 2009-11-17 233.873 3,699,344 -28,262 0.46% 865,178,048
2009-11-18 2009-11-16 233.082 3,727,606 -39,629 0.46% 868,836,566
2009-11-17 2009-11-13 229.598 3,767,235 -3,159 0.47% 864,949,980
2009-11-16 2009-11-12 228.806 3,770,394 +5,675 0.47% 862,690,193
2009-11-13 2009-11-11 229.123 3,764,719 -38,051 0.47% 862,583,955
2009-11-12 2009-11-10 230.073 3,802,770 -44,576 0.47% 874,915,180
2009-11-11 2009-11-09 226.273 3,847,346 -9,272 0.48% 870,550,065
2009-11-10 2009-11-06 225.323 3,856,618 -68,206 0.48% 868,984,045
2009-11-09 2009-11-05 222.314 3,924,824 -3,158 0.49% 872,544,475
2009-11-06 2009-11-04 222.789 3,927,982 +298 0.49% 875,112,455
2009-11-05 2009-11-03 216.931 3,927,684 -4,737 0.49% 852,034,902
2009-11-04 2009-11-02 221.048 3,932,421 -58,101 0.49% 869,252,010
2009-11-03 2009-10-30 220.414 3,990,522 +31,520 0.49% 879,567,600
2009-11-02 2009-10-29 214.872 3,959,002 +57,628 0.49% 850,679,265
2009-10-30 2009-10-28 219.622 3,901,374 +31,103 0.48% 856,829,331
2009-10-29 2009-10-27 226.115 3,870,271 -40,227 0.48% 875,124,539
2009-10-28 2009-10-23 228.331 3,910,498 -216,138 0.48% 892,889,276
2009-10-27 2009-10-22 216.456 4,126,636 +23,524 0.51% 893,233,403
2009-10-23 2009-10-21 216.931 4,103,112 -18,946 0.51% 890,090,606
2009-10-22 2009-10-20 216.139 4,122,058 -66,195 0.51% 890,937,067
2009-10-21 2009-10-19 214.555 4,188,253 -35,998 0.52% 898,612,555
2009-10-20 2009-10-16 212.180 4,224,251 -28,893 0.52% 896,302,881
2009-10-19 2009-10-15 212.022 4,253,144 -44,593 0.53% 901,759,949
2009-10-16 2009-10-14 210.755 4,297,737 -76,608 0.53% 905,770,494
2009-10-15 2009-10-13 207.588 4,374,345 -42,155 0.54% 908,063,047
2009-10-14 2009-10-12 205.372 4,416,500 -25,894 0.55% 907,023,396
2009-10-13 2009-10-09 206.480 4,442,394 -66,469 0.55% 917,265,256
2009-10-12 2009-10-08 202.680 4,508,863 -29,840 0.56% 913,854,990
2009-10-09 2009-10-07 203.313 4,538,703 -114,940 0.56% 922,777,649
2009-10-08 2009-10-06 198.563 4,653,643 -11,999 0.58% 924,040,228
2009-10-07 2009-10-05 192.862 4,665,642 +63,469 0.58% 899,826,913
2009-10-06 2009-10-02 190.329 4,602,173 +83,363 0.57% 875,926,542
2009-10-05 2009-09-30 194.763 4,518,810 +158 0.56% 880,094,832
2009-10-02 2009-09-29 197.613 4,518,652 -9,689 0.56% 892,943,046
2009-09-30 2009-09-28 193.021 4,528,341 +71,049 0.56% 874,063,746
2009-09-29 2009-09-25 197.138 4,457,292 +154,411 0.55% 878,700,181
2009-09-28 2009-09-24 197.454 4,302,881 +52,733 0.53% 849,622,622
2009-09-25 2009-09-23 203.788 4,250,148 +27,946 0.53% 866,129,596
2009-09-24 2009-09-22 206.163 4,222,202 +28,419 0.52% 870,462,908
2009-09-23 2009-09-21 205.688 4,193,783 +12,309 0.52% 862,611,779
2009-09-22 2009-09-18 209.013 4,181,474 -28,261 0.52% 873,984,258
2009-09-21 2009-09-17 209.805 4,209,735 -74,997 0.52% 883,224,108
2009-09-18 2009-09-16 206.955 4,284,732 -77,995 0.53% 886,746,594
2009-09-17 2009-09-15 201.888 4,362,727 -11,605 0.54% 880,782,142
2009-09-16 2009-09-14 202.046 4,374,332 -1,263 0.54% 883,817,699
2009-09-15 2009-09-11 202.838 4,375,595 -36,057 0.54% 887,537,119
2009-09-14 2009-09-10 202.046 4,411,652 -35,051 0.55% 891,358,068
2009-09-10 2009-09-08 202.363 4,446,703 -95,321 0.55% 899,848,207
2009-09-09 2009-09-07 197.929 4,542,024 -31,103 0.56% 899,000,050
2009-09-08 2009-09-04 193.179 4,573,127 -48,945 0.57% 883,432,498
2009-09-07 2009-09-03 186.054 4,622,072 -44,839 0.57% 859,953,268
2009-09-04 2009-09-02 180.512 4,666,911 +75,311 0.58% 842,431,599
2009-09-03 2009-09-01 183.203 4,591,600 +54,470 0.57% 841,196,941
2009-09-02 2009-08-31 183.678 4,537,130 +42,471 0.56% 833,373,124
2009-09-01 2009-08-28 187.795 4,494,659 +62,677 0.56% 844,076,318
2009-08-31 2009-08-27 194.036 4,431,982 +23,998 0.55% 859,963,893
2009-08-28 2009-08-26 194.354 4,407,984 +49,744 0.55% 856,707,267
2009-08-27 2009-08-25 196.894 4,358,240 +23,617 0.54% 858,111,754
2009-08-26 2009-08-24 197.053 4,334,623 -65,809 0.54% 854,149,982
2009-08-25 2009-08-21 192.766 4,400,432 +44,872 0.55% 848,252,258
2009-08-24 2009-08-20 196.100 4,355,560 -5,826 0.54% 854,126,078
2009-08-21 2009-08-19 192.607 4,361,386 +37,472 0.54% 840,033,004
2009-08-20 2009-08-18 195.465 4,323,914 +49,595 0.54% 845,173,991
2009-08-19 2009-08-17 194.354 4,274,319 +85,554 0.53% 830,729,001
2009-08-18 2009-08-14 206.421 4,188,765 +7,085 0.52% 864,650,051
2009-08-17 2009-08-13 207.850 4,181,680 +53,329 0.52% 869,163,471
2009-08-14 2009-08-12 204.833 4,128,351 +70,535 0.51% 845,624,093
2009-08-13 2009-08-11 209.915 4,057,816 +6,928 0.50% 851,794,494
2009-08-12 2009-08-10 206.739 4,050,888 +61,876 0.50% 837,475,756
2009-08-11 2009-08-07 204.675 3,989,012 +137,607 0.50% 816,449,417
2009-08-10 2009-08-06 212.614 3,851,405 +13,383 0.48% 818,862,137
2009-08-07 2009-08-05 213.090 3,838,022 +35,267 0.48% 817,844,993
2009-08-06 2009-08-04 215.790 3,802,755 +61,089 0.47% 820,594,924
2009-08-05 2009-08-03 219.759 3,741,666 -25,191 0.46% 822,265,618
2009-08-04 2009-07-31 218.489 3,766,857 -5,258 0.47% 823,016,592
2009-08-03 2009-07-30 214.043 3,772,115 +39,991 0.47% 807,394,599
2009-07-31 2009-07-29 212.773 3,732,124 +103,599 0.46% 794,093,949
2009-07-30 2009-07-28 222.141 3,628,525 +10,027 0.45% 806,044,200
2009-07-29 2009-07-27 217.377 3,618,498 -27,638 0.45% 786,579,835
2009-07-28 2009-07-24 215.948 3,646,136 -72,965 0.45% 787,377,129
2009-07-27 2009-07-23 209.597 3,719,101 -22,675 0.46% 779,512,219
2009-07-24 2009-07-22 204.516 3,741,776 +134,458 0.46% 765,252,349
2009-07-23 2009-07-21 210.073 3,607,318 -19,257 0.45% 757,801,213
2009-07-22 2009-07-20 208.009 3,626,575 -206,567 0.45% 754,360,574
2009-07-21 2009-07-17 188.637 3,833,142 -54,791 0.48% 723,073,378
2009-07-20 2009-07-16 186.255 3,887,933 -118,745 0.48% 724,148,787
2009-07-17 2009-07-15 185.144 4,006,678 -85,164 0.50% 741,812,274
2009-07-16 2009-07-14 182.127 4,091,842 -75,416 0.51% 745,235,092
2009-07-15 2009-07-13 173.076 4,167,258 +48,650 0.52% 721,253,461
2009-07-14 2009-07-10 177.681 4,118,608 -24,247 0.51% 731,798,590
2009-07-13 2009-07-09 176.411 4,142,855 -11,650 0.51% 730,844,218
2009-07-10 2009-07-08 174.029 4,154,505 +28,969 0.52% 723,004,272
2009-07-09 2009-07-07 176.887 4,125,536 +29,128 0.51% 729,754,187
2009-07-08 2009-07-06 182.921 4,096,408 -18,264 0.51% 749,318,936
2009-07-07 2009-07-03 179.904 4,114,672 -43,019 0.51% 740,246,145
2009-07-06 2009-07-02 172.124 4,157,691 -97,931 0.52% 715,636,553
2009-07-03 2009-06-30 166.566 4,255,622 -11,808 0.53% 708,842,187
2009-07-02 2009-06-29 169.424 4,267,430 +6,093 0.53% 723,005,912
2009-06-30 2009-06-26 172.441 4,261,337 -61,581 0.53% 734,829,748
2009-06-29 2009-06-25 168.948 4,322,918 +1,259 0.54% 730,347,671
2009-06-26 2009-06-24 167.360 4,321,659 -42,667 0.54% 723,272,795
2009-06-25 2009-06-23 161.644 4,364,326 +97,301 0.54% 705,465,833
2009-06-24 2009-06-22 165.772 4,267,025 +16,847 0.53% 707,353,830
2009-06-23 2009-06-19 165.137 4,250,178 +76,675 0.53% 701,861,599
2009-06-22 2009-06-18 168.154 4,173,503 +47,234 0.52% 701,790,869
2009-06-19 2009-06-17 168.313 4,126,269 +142,015 0.51% 694,503,479
2009-06-18 2009-06-16 172.282 3,984,254 +253,644 0.49% 686,416,602
2009-06-17 2009-06-15 181.492 3,730,610 +222,899 0.46% 677,075,507
2009-06-09 2009-06-05 187.526 3,507,711 -68,381 0.44% 657,786,151
2009-06-08 2009-06-04 183.715 3,576,092 +639 0.44% 656,981,387
2009-06-05 2009-06-03 181.333 3,575,453 -790 0.44% 648,348,038
2009-06-04 2009-06-02 179.586 3,576,243 +5,867 0.44% 642,244,877
2009-06-03 2009-06-01 183.874 3,570,376 -57,342 0.44% 656,498,196
2009-06-02 2009-05-29 170.694 3,627,718 -173,820 0.45% 619,231,453
2009-06-01 2009-05-27 162.279 3,801,538 -83,288 0.47% 616,909,212
2009-05-29 2009-05-26 155.133 3,884,826 +31,017 0.48% 602,666,649
2009-05-27 2009-05-25 157.356 3,853,809 +31,646 0.48% 606,421,883
2009-05-26 2009-05-22 159.579 3,822,163 +31,647 0.47% 609,938,840
2009-05-25 2009-05-21 162.279 3,790,516 +61,885 0.47% 615,120,574
2009-05-22 2009-05-20 166.407 3,728,631 +20,572 0.46% 620,471,320
2009-05-21 2009-05-19 168.313 3,708,059 -143,707 0.46% 624,113,425
2009-05-20 2009-05-18 158.309 3,851,766 -8,345 0.48% 609,770,033
2009-05-19 2009-05-15 156.721 3,860,111 -32,748 0.48% 604,961,824
2009-05-18 2009-05-14 154.181 3,892,859 +58,718 0.48% 600,204,057
2009-05-15 2009-05-13 160.056 3,834,141 +18,421 0.48% 613,676,701
2009-05-14 2009-05-12 161.009 3,815,720 +26,156 0.47% 614,363,600
2009-05-13 2009-05-11 158.627 3,789,564 +6,425 0.47% 601,126,339
2009-05-11 2009-05-07 162.596 3,783,139 -31,927 0.47% 615,124,859
2009-05-08 2009-05-06 161.644 3,815,066 -34,165 0.47% 616,681,410
2009-05-07 2009-05-05 157.039 3,849,231 +95,726 0.48% 604,479,100
2009-05-06 2009-05-04 161.009 3,753,505 -14,626 0.47% 604,346,452
2009-05-05 2009-04-30 154.022 3,768,131 -91,993 0.47% 580,375,072
2009-05-04 2009-04-29 148.782 3,860,124 -47,863 0.48% 574,317,262
2009-04-30 2009-04-28 143.701 3,907,987 +152,646 0.49% 561,581,397
2009-04-29 2009-04-27 157.833 3,755,341 -11,697 0.47% 592,716,185
2009-04-28 2009-04-24 162.438 3,767,038 +22,830 0.47% 611,908,743
2009-04-27 2009-04-23 162.914 3,744,208 +6,218 0.46% 609,983,870
2009-04-24 2009-04-22 159.738 3,737,990 +11,336 0.46% 597,100,094
2009-04-23 2009-04-21 162.755 3,726,654 +6,298 0.46% 606,532,339
2009-04-22 2009-04-20 167.360 3,720,356 -21,885 0.46% 622,638,733
2009-04-21 2009-04-17 161.961 3,742,241 +32,501 0.46% 606,098,135
2009-04-20 2009-04-16 161.961 3,709,740 +16,374 0.46% 600,834,232
2009-04-17 2009-04-15 167.836 3,693,366 +18,421 0.46% 619,881,046
2009-04-16 2009-04-14 169.107 3,674,945 -3,149 0.46% 621,457,559
2009-04-15 2009-04-09 166.407 3,678,094 -30,387 0.46% 612,061,596
2009-04-14 2009-04-08 154.498 3,708,481 +18,107 0.46% 572,954,219
2009-04-09 2009-04-07 161.644 3,690,374 +17,056 0.46% 596,525,733
2009-04-08 2009-04-06 167.836 3,673,318 -49,091 0.46% 616,516,263
2009-04-07 2009-04-03 164.502 3,722,409 -17,080 0.46% 612,343,156
2009-04-06 2009-04-02 164.025 3,739,489 -155,901 0.46% 613,371,517
2009-04-03 2009-04-01 150.211 3,895,390 -39,046 0.48% 585,130,996
2009-04-02 2009-03-31 146.877 3,934,436 +5,510 0.49% 577,876,776
2009-04-01 2009-03-30 143.383 3,928,926 +69,434 0.49% 563,342,637
2009-03-31 2009-03-27 155.610 3,859,492 -23,932 0.48% 600,574,992
2009-03-30 2009-03-26 157.356 3,883,424 -21,400 0.48% 611,081,995
2009-03-27 2009-03-25 149.100 3,904,824 +21,570 0.48% 582,207,880
2009-03-26 2009-03-24 156.721 3,883,254 -124,409 0.48% 608,588,826
2009-03-25 2009-03-23 150.052 4,007,663 -110,684 0.50% 601,359,293
2009-03-24 2009-03-20 139.731 4,118,347 +14,013 0.51% 575,461,975
2009-03-23 2009-03-19 145.448 4,104,334 -47,167 0.51% 596,965,444
2009-03-20 2009-03-18 140.366 4,151,501 +28,812 0.52% 582,731,420
2009-03-19 2009-03-17 140.684 4,122,689 +28,183 0.51% 579,996,429
2009-03-18 2009-03-16 147.671 4,094,506 -163,524 0.51% 604,638,064
2009-03-17 2009-03-13 139.731 4,258,030 -254,459 0.53% 594,980,062
2009-03-16 2009-03-12 129.410 4,512,489 -40,201 0.56% 583,962,270
2009-03-13 2009-03-11 126.235 4,552,690 -85,532 0.57% 574,706,662
2009-03-12 2009-03-10 121.789 4,638,222 -61,246 0.58% 564,882,238
2009-03-11 2009-03-09 116.866 4,699,468 +16,847 0.58% 549,208,859
2009-03-10 2009-03-06 118.136 4,682,621 +34,480 0.58% 553,188,276
2009-03-09 2009-03-05 121.947 4,648,141 -111,372 0.58% 566,828,316
2009-03-06 2009-03-04 120.836 4,759,513 -105,803 0.59% 575,119,638
2009-03-05 2009-03-03 112.897 4,865,316 +50,540 0.60% 549,277,332
2009-03-04 2009-03-02 112.579 4,814,776 +32,434 0.60% 542,042,507
2009-03-03 2009-02-27 118.454 4,782,342 -17,239 0.59% 566,487,696
2009-03-02 2009-02-26 120.677 4,799,581 +6,928 0.60% 579,199,184
2009-02-27 2009-02-25 123.694 4,792,653 -187,990 0.59% 592,822,211
2009-02-26 2009-02-24 117.184 4,980,643 -4,723 0.62% 583,650,415
2009-02-25 2009-02-23 116.390 4,985,366 -88,169 0.62% 580,245,853
2009-02-24 2009-02-20 111.626 5,073,535 +50,854 0.63% 566,339,703
2009-02-23 2009-02-19 114.326 5,022,681 -37,549 0.62% 574,221,059
2009-02-20 2009-02-18 110.356 5,060,230 +104,071 0.63% 558,426,584
2009-02-19 2009-02-17 112.897 4,956,159 +55,106 0.62% 559,533,192
2009-02-18 2009-02-16 117.501 4,901,053 +14,012 0.61% 575,880,194
2009-02-17 2009-02-13 117.978 4,887,041 -12,922 0.61% 576,561,740
2009-02-16 2009-02-12 114.326 4,899,963 +24,719 0.61% 560,191,249
2009-02-13 2009-02-11 118.295 4,875,244 +9,563 0.61% 576,718,194
2009-02-12 2009-02-10 120.677 4,865,681 -41,881 0.60% 587,175,935
2009-02-11 2009-02-09 118.930 4,907,562 -16,531 0.61% 583,658,260
2009-02-10 2009-02-06 117.978 4,924,093 -45,187 0.61% 580,933,049
2009-02-09 2009-02-05 114.643 4,969,280 -175,709 0.62% 569,694,057
2009-02-06 2009-02-04 107.180 5,144,989 -38,484 0.64% 551,441,246
2009-02-05 2009-02-03 103.528 5,183,473 -3,307 0.64% 536,635,575
2009-02-04 2009-02-02 103.687 5,186,780 -2,991 0.64% 537,801,528
2009-02-03 2009-01-30 108.927 5,189,771 -62,150 0.64% 565,305,660
2009-02-02 2009-01-29 102.734 5,251,921 -59,672 0.65% 539,552,226
2009-01-30 2009-01-23 96.383 5,311,593 +115,408 0.66% 511,946,413
2009-01-29 2009-01-22 102.417 5,196,185 +31,646 0.64% 532,176,071
2009-01-23 2009-01-21 104.798 5,164,539 +135,822 0.64% 541,235,806
2009-01-22 2009-01-20 112.579 5,028,717 +14,328 0.62% 566,127,764
2009-01-21 2009-01-19 114.484 5,014,389 -23,932 0.62% 574,069,284
2009-01-20 2009-01-16 111.785 5,038,321 +40,778 0.63% 563,208,909
2009-01-19 2009-01-15 115.437 4,997,543 -11,630 0.62% 576,901,906
2009-01-16 2009-01-14 112.897 5,009,173 -8,502 0.62% 565,518,290
2009-01-15 2009-01-13 108.292 5,017,675 +86,986 0.62% 543,372,839
2009-01-14 2009-01-12 112.420 4,930,689 +113,046 0.61% 554,308,951
2009-01-13 2009-01-09 120.995 4,817,643 +81,713 0.60% 582,908,796
2009-01-12 2009-01-08 126.393 4,735,930 +72,583 0.59% 598,589,874
2009-01-09 2009-01-07 134.491 4,663,347 -8,975 0.58% 627,179,950
2009-01-08 2009-01-06 136.873 4,672,322 -37,787 0.58% 639,515,470
2009-01-07 2009-01-05 136.556 4,710,109 -121,075 0.58% 643,191,701
2009-01-06 2009-01-02 125.758 4,831,184 -49,028 0.60% 607,560,853
2009-01-05 2008-12-31 119.089 4,880,212 -53,374 0.61% 581,180,421
2009-01-02 2008-12-29 115.913 4,933,586 +16,847 0.61% 571,869,042
2008-12-30 2008-12-24 114.643 4,916,739 +138,124 0.61% 563,670,590
2008-12-29 2008-12-22 123.376 4,778,615 +20,940 0.59% 589,568,246
2008-12-23 2008-12-19 128.458 4,757,675 +10,171 0.59% 611,159,148
2008-12-22 2008-12-18 128.775 4,747,504 -105,960 0.59% 611,360,277
2008-12-19 2008-12-17 123.218 4,853,464 -85,588 0.60% 598,032,185
2008-12-18 2008-12-16 118.136 4,939,052 -5,668 0.61% 583,482,127
2008-12-17 2008-12-15 117.660 4,944,720 -36,330 0.61% 581,796,274
2008-12-16 2008-12-12 114.167 4,981,050 +67,701 0.62% 568,670,651
2008-12-15 2008-12-11 122.424 4,913,349 -56,523 0.61% 601,510,226
2008-12-12 2008-12-10 120.042 4,969,872 -51,531 0.62% 596,592,820
2008-12-11 2008-12-09 113.373 5,021,403 -3,937 0.62% 569,290,993
2008-12-10 2008-12-08 118.454 5,025,340 -286,782 0.62% 595,271,789
2008-12-09 2008-12-05 105.751 5,312,122 -119,186 0.66% 561,763,209
2008-12-08 2008-12-04 100.035 5,431,308 -147,053 0.67% 543,320,391
2008-12-05 2008-12-03 94.954 5,578,361 -42,353 0.69% 529,686,401
2008-12-04 2008-12-02 92.572 5,620,714 +94,782 0.70% 520,320,654
2008-12-03 2008-12-01 97.177 5,525,932 +5,825 0.69% 536,992,205
2008-12-02 2008-11-28 92.890 5,520,107 +31,804 0.69% 512,760,291
2008-12-01 2008-11-27 98.447 5,488,303 -10,863 0.68% 540,307,247
2008-11-28 2008-11-26 97.971 5,499,166 -65,498 0.68% 538,757,113
2008-11-27 2008-11-25 93.048 5,564,664 -40,463 0.69% 517,782,759
2008-11-26 2008-11-24 90.031 5,605,127 +26,136 0.70% 504,637,522
2008-11-25 2008-11-21 94.636 5,578,991 +472 0.69% 527,974,495
2008-11-24 2008-11-20 91.460 5,578,519 +42,196 0.69% 510,214,061
2008-11-21 2008-11-19 91.778 5,536,323 -7,873 0.69% 508,112,971
2008-11-20 2008-11-18 92.413 5,544,196 +147,369 0.69% 512,356,893
2008-11-19 2008-11-17 104.957 5,396,827 -75,259 0.67% 566,436,172
2008-11-18 2008-11-14 105.910 5,472,086 +38,102 0.68% 579,548,480
2008-11-17 2008-11-13 104.481 5,433,984 -81,146 0.67% 567,747,555
2008-11-14 2008-11-12 107.974 5,515,130 +23,617 0.68% 595,491,669
2008-11-13 2008-11-11 111.785 5,491,513 +8,187 0.68% 613,868,995
2008-11-12 2008-11-10 114.802 5,483,326 -274,899 0.68% 629,496,598
2008-11-11 2008-11-07 108.768 5,758,225 -1,889 0.71% 626,311,269
2008-11-10 2008-11-06 103.528 5,760,114 +36,842 0.71% 596,334,174
2008-11-07 2008-11-05 114.326 5,723,272 -170,985 0.71% 654,316,551
2008-11-06 2008-11-04 106.069 5,894,257 -21,885 0.73% 625,196,523
2008-11-05 2008-11-03 104.163 5,916,142 -53,655 0.73% 616,245,062
2008-11-04 2008-10-31 101.623 5,969,797 -24,876 0.74% 606,667,264
2008-11-03 2008-10-30 98.765 5,994,673 -367,028 0.74% 592,061,616
2008-10-31 2008-10-29 83.045 6,361,701 -54,864 0.79% 528,306,514
2008-10-30 2008-10-28 82.568 6,416,565 -152,564 0.80% 529,806,113
2008-10-29 2008-10-27 76.217 6,569,129 +46,351 0.82% 500,679,778
2008-10-28 2008-10-24 89.237 6,522,778 +50,776 0.81% 582,076,327
2008-10-27 2008-10-23 97.812 6,472,002 -84,453 0.80% 633,038,871
2008-10-24 2008-10-22 97.812 6,556,455 +231,287 0.81% 641,299,380
2008-10-23 2008-10-21 109.880 6,325,168 +49,050 0.79% 695,007,007
2008-10-22 2008-10-20 116.231 6,276,118 -87,389 0.78% 729,479,690
2008-10-21 2008-10-17 112.738 6,363,507 +245,142 0.79% 717,407,476
2008-10-20 2008-10-16 121.630 6,118,365 +309,537 0.76% 744,175,169
2008-10-17 2008-10-15 131.792 5,808,828 +130,294 0.72% 765,557,178
2008-10-16 2008-10-14 142.272 5,678,534 -26,648 0.70% 807,895,638
2008-10-15 2008-10-13 147.671 5,705,182 -353,689 0.71% 842,487,518
2008-10-14 2008-10-10 127.346 6,058,871 +2,205 0.75% 771,573,135
2008-10-13 2008-10-09 132.110 6,056,666 +116,037 0.75% 800,143,671
2008-10-10 2008-10-08 127.187 5,940,629 +243,725 0.74% 755,572,200
2008-10-09 2008-10-06 146.083 5,696,904 -14,328 0.71% 832,219,240
2008-10-08 2008-10-03 158.786 5,711,232 -89,878 0.71% 906,861,210
2008-10-06 2008-10-02 158.786 5,801,110 -201,215 0.72% 921,132,539
2008-10-03 2008-09-30 139.573 6,002,325 -2,834 0.74% 837,759,585
2008-10-02 2008-09-29 134.968 6,005,159 +373,145 0.75% 810,502,689
2008-09-30 2008-09-26 150.846 5,632,014 +237,899 0.70% 849,568,408
2008-09-29 2008-09-25 167.042 5,394,115 -1,260 0.67% 901,046,003
2008-09-26 2008-09-24 165.137 5,395,375 -3,463 0.67% 890,975,984
2008-09-25 2008-09-23 164.502 5,398,838 -13,667 0.67% 888,118,823
2008-09-24 2008-09-22 174.982 5,412,505 -155,839 0.67% 947,089,296
2008-09-23 2008-09-19 164.819 5,568,344 -259,784 0.69% 917,771,219
2008-09-22 2008-09-18 141.002 5,828,128 -88,799 0.72% 821,775,275
2008-09-19 2008-09-17 139.188 5,916,927 +102,186 0.73% 823,562,862
2008-09-18 2008-09-16 150.999 5,814,741 +124,192 0.72% 878,022,348
2008-09-17 2008-09-12 167.440 5,690,549 -20,994 0.71% 952,826,251
2008-09-16 2008-09-11 162.173 5,711,543 +32,421 0.71% 926,256,390
2008-09-12 2008-09-10 169.515 5,679,122 +12,843 0.71% 962,697,343
2008-09-11 2008-09-09 175.102 5,666,279 -9,350 0.71% 992,175,824
2008-09-10 2008-09-08 181.008 5,675,629 -33,754 0.71% 1,027,332,700
2008-09-09 2008-09-05 170.154 5,709,383 +6,108 0.71% 971,472,342
2008-09-08 2008-09-04 173.186 5,703,275 +1,832 0.71% 987,729,692
2008-09-05 2008-09-03 176.538 5,701,443 +23,181 0.71% 1,006,523,623
2008-09-04 2008-09-02 185.956 5,678,262 -36,086 0.71% 1,055,906,373
2008-09-03 2008-09-01 181.965 5,714,348 -10,494 0.71% 1,039,813,842
2008-09-02 2008-08-29 184.200 5,724,842 -57,802 0.71% 1,054,516,482
2008-09-01 2008-08-28 181.008 5,782,644 -89,745 0.72% 1,046,703,242
2008-08-29 2008-08-27 184.519 5,872,389 -62,963 0.73% 1,083,569,342
2008-08-28 2008-08-26 177.656 5,935,352 -69,443 0.74% 1,054,449,300
2008-08-27 2008-08-25 172.069 6,004,795 -88,805 0.75% 1,033,239,509
2008-08-26 2008-08-21 164.088 6,093,600 -55,131 0.76% 999,887,445
2008-08-25 2008-08-20 168.238 6,148,731 -85,517 0.77% 1,034,451,569
2008-08-21 2008-08-19 155.788 6,234,248 -31,379 0.78% 971,220,746
2008-08-20 2008-08-18 153.234 6,265,627 +7,518 0.78% 960,107,425
2008-08-19 2008-08-15 156.107 6,258,109 -16,132 0.78% 976,935,826
2008-08-18 2008-08-14 154.192 6,274,241 +157,338 0.78% 967,436,305
2008-08-15 2008-08-13 152.276 6,116,903 +63,307 0.76% 931,459,607
2008-08-14 2008-08-12 154.830 6,053,596 +34,771 0.76% 937,279,733
2008-08-13 2008-08-11 159.619 6,018,825 -17,229 0.75% 960,717,661
2008-08-12 2008-08-08 164.088 6,036,054 -4,385 0.75% 990,444,830
2008-08-11 2008-08-07 166.004 6,040,439 -6,422 0.75% 1,002,734,368
2008-08-08 2008-08-05 165.684 6,046,861 -6,108 0.75% 1,001,870,058
2008-08-07 2008-08-04 168.079 6,052,969 +50,276 0.76% 1,017,374,573
2008-08-05 2008-08-01 172.548 6,002,693 +32,891 0.75% 1,035,752,248
2008-08-04 2008-07-31 174.144 5,969,802 -67,035 0.74% 1,039,605,901
2008-08-01 2008-07-30 171.590 6,036,837 -8,927 0.75% 1,035,862,168
2008-07-31 2008-07-29 167.600 6,045,764 +4,542 0.75% 1,013,268,513
2008-07-30 2008-07-28 172.069 6,041,222 -39,169 0.75% 1,039,507,469
2008-07-29 2008-07-25 174.623 6,080,391 -9,710 0.76% 1,061,775,959
2008-07-28 2008-07-24 181.327 6,090,101 -26,626 0.76% 1,104,299,523
2008-07-25 2008-07-23 178.454 6,116,727 -49,963 0.76% 1,091,553,331
2008-07-24 2008-07-22 171.431 6,166,690 -27,190 0.77% 1,057,159,353
2008-07-23 2008-07-21 171.750 6,193,880 -83,010 0.77% 1,063,797,871
2008-07-22 2008-07-18 163.609 6,276,890 -45,874 0.78% 1,026,957,430
2008-07-21 2008-07-17 158.980 6,322,764 -37,276 0.79% 1,005,195,113
2008-07-18 2008-07-16 154.192 6,360,040 +38,372 0.79% 980,665,804
2008-07-17 2008-07-15 154.351 6,321,668 +154,977 0.79% 975,758,215
2008-07-16 2008-07-14 166.163 6,166,691 -2,193 0.77% 1,024,676,969
2008-07-15 2008-07-11 166.482 6,168,884 -10,337 0.77% 1,027,010,705
2008-07-14 2008-07-10 162.811 6,179,221 +17,542 0.77% 1,006,046,276
2008-07-11 2008-07-09 162.173 6,161,679 -17,698 0.77% 999,256,163
2008-07-10 2008-07-08 153.394 6,179,377 +152,551 0.77% 947,877,333
2008-07-09 2008-07-07 165.365 6,026,826 +11,433 0.75% 996,626,583
2008-07-08 2008-07-04 162.013 6,015,393 +24,903 0.75% 974,572,397
2008-07-07 2008-07-03 156.107 5,990,490 +176,044 0.75% 935,158,575
2008-07-04 2008-07-02 170.792 5,814,446 +64,216 0.73% 993,061,574
2008-07-03 2008-06-30 185.158 5,750,230 +5,638 0.72% 1,064,700,023
2008-07-02 2008-06-27 185.637 5,744,592 -94,443 0.72% 1,066,406,938
2008-06-30 2008-06-26 186.275 5,839,035 -12,060 0.73% 1,087,667,102
2008-06-27 2008-06-25 185.158 5,851,095 +32,230 0.73% 1,083,375,966
2008-06-26 2008-06-24 181.965 5,818,865 +23,494 0.73% 1,058,832,324
2008-06-25 2008-06-23 187.552 5,795,371 +20,131 0.72% 1,086,933,985
2008-06-24 2008-06-20 187.871 5,775,240 +4,855 0.72% 1,085,002,048
2008-06-23 2008-06-19 188.989 5,770,385 +20,674 0.72% 1,090,537,366
2008-06-20 2008-06-18 195.533 5,749,711 -148,009 0.72% 1,124,258,457
2008-06-19 2008-06-17 189.627 5,897,720 +10,964 0.74% 1,118,367,786
2008-06-18 2008-06-16 189.627 5,886,756 -3,132 0.73% 1,116,288,714
2008-06-17 2008-06-13 183.562 5,889,888 +48,571 0.73% 1,081,157,424
2008-06-16 2008-06-12 189.627 5,841,317 +22,867 0.73% 1,107,672,246
2008-06-13 2008-06-11 193.139 5,818,450 +36,650 0.73% 1,123,768,192
2008-06-12 2008-06-10 194.735 5,781,800 +55,758 0.72% 1,125,918,496
2008-06-11 2008-06-06 204.951 5,726,042 -57,011 0.71% 1,173,555,441
2008-06-10 2008-06-05 202.556 5,783,053 +6,556 0.72% 1,171,393,616
2008-06-06 2008-06-04 203.674 5,776,497 +47,770 0.72% 1,176,519,920
2008-06-05 2008-06-03 209.101 5,728,727 +38,529 0.71% 1,197,880,459
2008-06-04 2008-06-02 216.283 5,690,198 -30,228 0.71% 1,230,695,839
2008-06-03 2008-05-30 207.664 5,720,426 +5,952 0.71% 1,187,926,927
2008-06-02 2008-05-29 209.260 5,714,474 -5,169 0.71% 1,195,812,286
2008-05-30 2008-05-28 205.908 5,719,643 -16,132 0.71% 1,177,721,737
2008-05-29 2008-05-27 203.195 5,735,775 +29,602 0.72% 1,165,479,311
2008-05-28 2008-05-26 199.364 5,706,173 +20,831 0.71% 1,137,604,840
2008-05-27 2008-05-23 207.824 5,685,342 +84,576 0.71% 1,181,548,728
2008-05-26 2008-05-22 214.368 5,600,766 +83,480 0.70% 1,200,625,323
2008-05-23 2008-05-21 218.518 5,517,286 +69,541 0.69% 1,205,627,105
2008-05-22 2008-05-20 221.711 5,447,745 -940 0.68% 1,207,822,386
2008-05-21 2008-05-19 225.701 5,448,685 -47,143 0.68% 1,229,773,609
2008-05-20 2008-05-16 225.222 5,495,828 -17,084 0.69% 1,237,782,118
2008-05-19 2008-05-15 225.382 5,512,912 -15,192 0.69% 1,242,509,778
2008-05-16 2008-05-14 224.903 5,528,104 -8,980 0.69% 1,243,286,609
2008-05-15 2008-05-13 226.180 5,537,084 -61,371 0.69% 1,252,376,819
2008-05-14 2008-05-09 223.147 5,598,455 +103,841 0.70% 1,249,278,947
2008-05-13 2008-05-08 221.870 5,494,614 +67,035 0.69% 1,219,090,780
2008-05-09 2008-05-07 229.851 5,427,579 +58,924 0.68% 1,247,534,900
2008-05-08 2008-05-06 240.865 5,368,655 -3,132 0.67% 1,293,119,897
2008-05-07 2008-05-05 243.578 5,371,787 -21,962 0.67% 1,308,450,736
2008-05-06 2008-05-02 243.578 5,393,749 -101,178 0.67% 1,313,800,202
2008-05-05 2008-04-30 236.076 5,494,927 -60,408 0.69% 1,297,221,564
2008-05-02 2008-04-29 231.447 5,555,335 -47,326 0.69% 1,285,767,114
2008-04-30 2008-04-28 225.701 5,602,661 -9,710 0.70% 1,264,526,145
2008-04-29 2008-04-25 229.213 5,612,371 -31,497 0.70% 1,286,426,181
2008-04-28 2008-04-24 232.884 5,643,868 -191,969 0.70% 1,314,365,642
2008-04-25 2008-04-23 210.856 5,835,837 -144,939 0.73% 1,230,523,831
2008-04-24 2008-04-22 200.800 5,980,776 -21,301 0.75% 1,200,942,561
2008-04-23 2008-04-21 200.960 6,002,077 -71,420 0.75% 1,206,177,856
2008-04-22 2008-04-18 191.383 6,073,497 +122,636 0.76% 1,162,363,764
2008-04-21 2008-04-17 196.172 5,950,861 -4,542 0.74% 1,167,389,405
2008-04-18 2008-04-16 192.979 5,955,403 +16,602 0.74% 1,149,268,529
2008-04-17 2008-04-15 194.575 5,938,801 +63,706 0.74% 1,155,544,133
2008-04-16 2008-04-14 197.927 5,875,095 +64,998 0.73% 1,162,841,806
2008-04-15 2008-04-11 208.462 5,810,097 -17,262 0.72% 1,211,185,375
2008-04-14 2008-04-10 204.472 5,827,359 +14,566 0.73% 1,191,529,947
2008-04-11 2008-04-09 202.915 5,812,793 -783 0.73% 1,179,504,841
2008-04-10 2008-04-08 211.129 5,813,576 +44,149 0.73% 1,227,412,018
2008-04-09 2008-04-07 213.705 5,769,427 -15,385 0.73% 1,232,957,000
2008-04-08 2008-04-03 203.076 5,784,812 -104,226 0.73% 1,174,758,676
2008-04-07 2008-04-02 189.066 5,889,038 -206,492 0.74% 1,113,414,259
2008-04-03 2008-04-01 179.081 6,095,530 -1,708 0.77% 1,091,592,606
2008-04-02 2008-03-31 177.631 6,097,238 +57,128 0.77% 1,083,061,169
2008-04-01 2008-03-28 183.590 6,040,110 -199,791 0.76% 1,108,904,190
2008-03-31 2008-03-27 169.579 6,239,901 +35,220 0.79% 1,058,157,698
2008-03-28 2008-03-26 172.800 6,204,681 -92,102 0.78% 1,072,169,640
2008-03-27 2008-03-25 171.834 6,296,783 -124,345 0.79% 1,082,000,525
2008-03-26 2008-03-20 160.722 6,421,128 +158,963 0.81% 1,032,015,437
2008-03-25 2008-03-19 171.190 6,262,165 -64,734 0.79% 1,072,018,046
2008-03-20 2008-03-18 166.358 6,326,899 +64,889 0.80% 1,052,532,581
2008-03-19 2008-03-17 171.351 6,262,010 +126,208 0.79% 1,072,999,970
2008-03-18 2008-03-14 185.523 6,135,802 -47,037 0.77% 1,138,329,893
2008-03-17 2008-03-13 186.650 6,182,839 +149,711 0.78% 1,154,026,280
2008-03-14 2008-03-12 195.346 6,033,128 -193,736 0.76% 1,178,549,059
2008-03-13 2008-03-11 187.616 6,226,864 -32,600 0.78% 1,168,260,333
2008-03-12 2008-03-10 184.717 6,259,464 +55,575 0.79% 1,156,231,745
2008-03-11 2008-03-07 186.006 6,203,889 +34,773 0.78% 1,153,958,866
2008-03-10 2008-03-06 190.032 6,169,116 -108,821 0.78% 1,172,328,354
2008-03-07 2008-03-05 181.658 6,277,937 -3,726 0.79% 1,140,434,581
2008-03-06 2008-03-04 180.369 6,281,663 +153,685 0.79% 1,133,018,449
2008-03-05 2008-03-03 189.227 6,127,978 +39,120 0.77% 1,159,576,457
2008-03-04 2008-02-29 195.829 6,088,858 +99,352 0.77% 1,192,377,427
2008-03-03 2008-02-28 198.084 5,989,506 -44,398 0.75% 1,186,425,414
2008-02-29 2008-02-27 195.185 6,033,904 -279,117 0.76% 1,177,728,924
2008-02-28 2008-02-26 180.369 6,313,021 -11,332 0.79% 1,138,674,465
2008-02-27 2008-02-25 178.920 6,324,353 +13,612 0.80% 1,131,551,922
2008-02-26 2008-02-22 182.624 6,310,741 +61,474 0.79% 1,152,491,514
2008-02-25 2008-02-21 186.972 6,249,267 -57,841 0.79% 1,168,437,872
2008-02-22 2008-02-20 188.582 6,307,108 +3,880 0.79% 1,189,409,733
2008-02-21 2008-02-19 191.481 6,303,228 -84,671 0.79% 1,206,949,770
2008-02-20 2008-02-18 184.878 6,387,899 -8,539 0.80% 1,180,984,653
2008-02-19 2008-02-15 189.710 6,396,438 -83,051 0.81% 1,213,466,553
2008-02-18 2008-02-14 185.362 6,479,489 -56,348 0.82% 1,201,048,114
2008-02-15 2008-02-13 173.283 6,535,837 -11,270 0.82% 1,132,551,107
2008-02-14 2008-02-12 174.088 6,547,107 -10,929 0.82% 1,139,775,869
2008-02-13 2008-02-11 174.572 6,558,036 +30,116 0.83% 1,144,846,877
2008-02-12 2008-02-06 182.624 6,527,920 +225,249 0.82% 1,192,153,569
2008-02-11 2008-02-04 200.661 6,302,671 -109,753 0.79% 1,264,698,504
2008-02-05 2008-02-01 179.725 6,412,424 +61,164 0.81% 1,152,472,976
2008-02-04 2008-01-31 174.572 6,351,260 +38,809 0.80% 1,108,749,658
2008-02-01 2008-01-30 184.878 6,312,451 +177,281 0.79% 1,167,035,946
2008-01-31 2008-01-29 197.762 6,135,170 +95,005 0.77% 1,213,303,060
2008-01-30 2008-01-28 204.526 6,040,165 +88,485 0.76% 1,235,369,425
2008-01-29 2008-01-25 219.664 5,951,680 -94,073 0.75% 1,307,369,257
2008-01-28 2008-01-24 201.466 6,045,753 +32,083 0.76% 1,218,013,312
2008-01-25 2008-01-23 210.162 6,013,670 -44,087 0.76% 1,263,846,789
2008-01-24 2008-01-22 191.803 6,057,757 -105,499 0.76% 1,161,897,814
2008-01-23 2008-01-21 219.181 6,163,256 +63,181 0.78% 1,350,867,202
2008-01-22 2008-01-18 233.997 6,100,075 +35,550 0.77% 1,427,398,099
2008-01-21 2008-01-17 233.192 6,064,525 -36,636 0.76% 1,414,196,238
2008-01-18 2008-01-16 222.080 6,101,161 +21,112 0.77% 1,354,943,160
2008-01-17 2008-01-15 239.472 6,080,049 -9,939 0.77% 1,456,003,346
2008-01-16 2008-01-14 246.397 6,089,988 +12,029 0.77% 1,500,555,949
2008-01-15 2008-01-11 249.940 6,077,959 +18,473 0.77% 1,519,126,040
2008-01-14 2008-01-10 253.966 6,059,486 +4,657 0.76% 1,538,904,979
2008-01-11 2008-01-09 256.865 6,054,829 +53,091 0.76% 1,555,273,939
2008-01-10 2008-01-08 251.873 6,001,738 +17,076 0.76% 1,511,673,872
2008-01-09 2008-01-07 253.483 5,984,662 +46,789 0.75% 1,517,010,828
2008-01-08 2008-01-04 259.603 5,937,873 +22,168 0.75% 1,541,488,422
2008-01-07 2008-01-03 257.992 5,915,705 +18,628 0.74% 1,526,206,665
2008-01-04 2008-01-02 265.884 5,897,077 +18,008 0.74% 1,567,935,514
2008-01-03 2007-12-31 269.588 5,879,069 +91,434 0.74% 1,584,923,614
2008-01-02 2007-12-27 272.647 5,787,635 +17,853 0.73% 1,577,983,354
2007-12-28 2007-12-24 271.681 5,769,782 +4,657 0.73% 1,567,540,651
2007-12-27 2007-12-20 259.603 5,765,125 -65,976 0.73% 1,496,642,559
2007-12-21 2007-12-19 257.992 5,831,101 +15,024 0.73% 1,504,379,479
2007-12-20 2007-12-18 254.127 5,816,077 +21,267 0.73% 1,478,023,951
2007-12-19 2007-12-17 255.738 5,794,810 +73,738 0.73% 1,481,951,614
2007-12-18 2007-12-14 265.078 5,721,072 +95,471 0.72% 1,516,531,968
2007-12-17 2007-12-13 274.580 5,625,601 +76,465 0.71% 1,544,676,839
2007-12-14 2007-12-12 283.276 5,549,136 +26,235 0.70% 1,571,938,437
2007-12-13 2007-12-11 289.557 5,522,901 -4,347 0.70% 1,599,194,439
2007-12-12 2007-12-10 286.658 5,527,248 +57,096 0.70% 1,584,430,809
2007-12-11 2007-12-07 290.684 5,470,152 -29,029 0.69% 1,590,087,142
2007-12-10 2007-12-06 294.066 5,499,181 +56,196 0.69% 1,617,123,218
2007-12-07 2007-12-05 288.591 5,442,985 -13,040 0.69% 1,570,794,847
2007-12-06 2007-12-04 283.276 5,456,025 +59,145 0.69% 1,545,562,302
2007-12-05 2007-12-03 280.377 5,396,880 +40,672 0.68% 1,513,163,504
2007-12-04 2007-11-30 276.834 5,356,208 +28,098 0.67% 1,482,783,128
2007-12-03 2007-11-29 267.977 5,328,110 -46,416 0.67% 1,427,811,348
2007-11-30 2007-11-28 251.229 5,374,526 +114,255 0.68% 1,350,234,162
2007-11-29 2007-11-27 252.839 5,260,271 +18,007 0.66% 1,330,001,395
2007-11-28 2007-11-26 261.052 5,242,264 +37,723 0.66% 1,368,504,495
2007-11-27 2007-11-23 256.060 5,204,541 +181,317 0.66% 1,332,673,873
2007-11-26 2007-11-22 259.442 5,023,224 +144,371 0.63% 1,303,234,027
2007-11-23 2007-11-21 270.393 4,878,853 +142,507 0.61% 1,319,206,414
2007-11-22 2007-11-20 283.920 4,736,346 +139,652 0.60% 1,344,745,372
2007-11-21 2007-11-19 281.344 4,596,694 +46,105 0.58% 1,293,251,003
2007-11-20 2007-11-16 290.201 4,550,589 +94,229 0.57% 1,320,586,108
2007-11-19 2007-11-15 305.983 4,456,360 +37,134 0.56% 1,363,572,373
2007-11-16 2007-11-14 308.238 4,419,226 +108,356 0.56% 1,362,173,636
2007-11-15 2007-11-13 289.396 4,310,870 +31,979 0.54% 1,247,548,185
2007-11-14 2007-11-12 282.149 4,278,891 -49,676 0.54% 1,207,284,571
2007-11-13 2007-11-09 300.669 4,328,567 +33,531 0.54% 1,301,465,881
2007-11-12 2007-11-08 310.815 4,295,036 +97,644 0.54% 1,334,960,583
2007-11-09 2007-11-07 321.766 4,197,392 -1,242 0.53% 1,350,576,969
2007-11-08 2007-11-06 320.477 4,198,634 +30,582 0.53% 1,345,567,286
2007-11-07 2007-11-05 323.054 4,168,052 +23,907 0.52% 1,346,506,277
2007-11-06 2007-11-02 337.870 4,144,145 +422 0.52% 1,400,182,842
2007-11-05 2007-11-01 345.922 4,143,723 -77,350 0.52% 1,433,406,330
2007-11-02 2007-10-31 345.278 4,221,073 -9,532 0.53% 1,457,444,310
2007-11-01 2007-10-30 348.177 4,230,605 -44,708 0.53% 1,472,999,139
2007-10-31 2007-10-29 347.211 4,275,313 +5,588 0.54% 1,484,434,355
2007-10-30 2007-10-26 343.024 4,269,725 +126,363 0.54% 1,464,616,198
2007-10-29 2007-10-25 349.465 4,143,362 -16,921 0.52% 1,447,961,244
2007-10-26 2007-10-24 343.668 4,160,283 -15,446 0.52% 1,429,754,968
2007-10-25 2007-10-23 344.634 4,175,729 +61,241 0.53% 1,439,098,115
2007-10-24 2007-10-22 331.750 4,114,488 +237,513 0.52% 1,364,983,324
2007-10-23 2007-10-18 346.244 3,876,975 +67,451 0.49% 1,342,380,966
2007-10-22 2007-10-17 357.517 3,809,524 -99,232 0.48% 1,361,971,480
2007-10-18 2007-10-16 350.432 3,908,756 -8,849 0.49% 1,369,751,476
2007-10-17 2007-10-15 357.517 3,917,605 -57,223 0.49% 1,400,612,329
2007-10-16 2007-10-12 352.686 3,974,828 +73,117 0.50% 1,401,866,896
2007-10-15 2007-10-11 360.416 3,901,711 -36,030 0.49% 1,406,240,189
2007-10-12 2007-10-10 358.484 3,937,741 -73,741 0.50% 1,411,616,197
2007-10-11 2007-10-09 349.787 4,011,482 +65,510 0.50% 1,403,165,810
2007-10-10 2007-10-08 342.379 3,945,972 +139,713 0.50% 1,351,019,398
2007-10-09 2007-10-05 353.975 3,806,259 +102,457 0.48% 1,347,318,739
2007-10-08 2007-10-04 340.447 3,703,802 +155,558 0.47% 1,260,947,689
2007-10-05 2007-10-03 355.585 3,548,244 +178,553 0.45% 1,261,702,232
2007-10-04 2007-10-02 376.843 3,369,691 -19,715 0.42% 1,269,843,676
2007-10-03 2007-09-28 346.567 3,389,406 +138,937 0.43% 1,174,654,606
2007-10-02 2007-09-27 350.109 3,250,469 +76,688 0.41% 1,138,019,997
2007-09-28 2007-09-25 326.919 3,173,781 +19,174 0.40% 1,037,569,792
2007-09-27 2007-09-24 322.732 3,154,607 +87,709 0.40% 1,018,092,657
2007-09-25 2007-09-21 311.781 3,066,898 +11,022 0.39% 956,200,597
2007-09-24 2007-09-20 313.069 3,055,876 +72,806 0.38% 956,701,188
2007-09-21 2007-09-19 315.646 2,983,070 -50,607 0.38% 941,594,344
2007-09-20 2007-09-18 292.939 3,033,677 +3,105 0.38% 888,681,958
2007-09-19 2007-09-17 282.310 3,030,572 -5,123 0.38% 855,560,740
2007-09-18 2007-09-14 276.190 3,035,695 -83,363 0.38% 838,429,566
2007-09-17 2007-09-13 262.179 3,119,058 -39,410 0.39% 817,753,057
2007-09-14 2007-09-12 259.925 3,158,468 -6,830 0.40% 820,964,422
2007-09-13 2007-09-11 256.382 3,165,298 +7,296 0.40% 811,525,165
2007-09-12 2007-09-10 260.569 3,158,002 -22,509 0.40% 822,877,605
2007-09-11 2007-09-07 262.179 3,180,511 -91,361 0.40% 833,864,774
2007-09-10 2007-09-06 257.348 3,271,872 +16,455 0.41% 842,010,302
2007-09-07 2007-09-05 249.457 3,255,417 +93,298 0.41% 812,086,648
2007-09-06 2007-09-04 253.161 3,162,119 +58,524 0.40% 800,525,327
2007-09-05 2007-09-03 257.348 3,103,595 +38,499 0.39% 798,704,523
2007-09-04 2007-08-31 261.213 3,065,096 -28,307 0.39% 800,643,637
2007-09-03 2007-08-30 255.738 3,093,403 -153,374 0.39% 791,099,893
2007-08-31 2007-08-29 249.779 3,246,777 +151,977 0.41% 810,977,086
2007-08-30 2007-08-28 253.322 3,094,800 -18,007 0.39% 783,981,178
2007-08-29 2007-08-27 256.405 3,112,807 -6,042 0.39% 798,137,990
2007-08-28 2007-08-24 239.128 3,118,849 -53,166 0.39% 745,803,982
2007-08-27 2007-08-23 228.633 3,172,015 -114,577 0.40% 725,226,685
2007-08-24 2007-08-22 222.659 3,286,592 -191,374 0.41% 731,788,112
2007-08-23 2007-08-21 209.580 3,477,966 -119,235 0.44% 728,912,361
2007-08-22 2007-08-20 204.575 3,597,201 -29,728 0.45% 735,896,285
2007-08-21 2007-08-17 187.782 3,626,929 +87,946 0.46% 681,073,620
2007-08-20 2007-08-16 191.173 3,538,983 +109,622 0.45% 676,558,678
2007-08-17 2007-08-15 198.278 3,429,361 +239,451 0.43% 679,965,474
2007-08-16 2007-08-14 205.866 3,189,910 +20,283 0.40% 656,695,296
2007-08-15 2007-08-13 200.861 3,169,627 -8,361 0.40% 636,654,522
2007-08-14 2007-08-10 197.793 3,177,988 +127,428 0.40% 628,584,448
2007-08-10 2007-08-08 208.934 3,050,560 -26,476 0.39% 637,366,360
2007-08-09 2007-08-07 199.246 3,077,036 +21,676 0.39% 613,088,299
2007-08-08 2007-08-06 200.215 3,055,360 +84,645 0.39% 611,729,415
2007-08-07 2007-08-03 210.549 2,970,715 -59,146 0.37% 625,480,638
2007-08-06 2007-08-02 206.189 3,029,861 +14,693 0.38% 624,725,010
2007-08-03 2007-08-01 209.580 3,015,168 +152,821 0.38% 631,919,123
2007-08-02 2007-07-31 219.591 2,862,347 -52,024 0.36% 628,545,151
2007-08-01 2007-07-30 208.773 2,914,371 +14,864 0.37% 608,441,253
2007-07-31 2007-07-27 204.736 2,899,507 +226,521 0.37% 593,633,916
2007-07-30 2007-07-26 214.101 2,672,986 +55,879 0.34% 572,289,132
2007-07-27 2007-07-25 212.486 2,617,107 +225,437 0.33% 556,099,697
2007-07-26 2007-07-24 212.163 2,391,670 +79,739 0.30% 507,425,060
2007-07-25 2007-07-23 204.090 2,311,931 +12,635 0.29% 471,842,692
2007-07-24 2007-07-20 201.991 2,299,296 +2,168 0.29% 464,437,719
2007-07-23 2007-07-19 196.986 2,297,128 +26,160 0.29% 452,501,806
2007-07-20 2007-07-18 196.663 2,270,968 +86,088 0.29% 446,615,296
2007-07-19 2007-07-17 200.215 2,184,880 +19,215 0.28% 437,446,116
2007-07-18 2007-07-16 198.278 2,165,665 +3,113 0.27% 429,402,862
2007-07-17 2007-07-13 205.543 2,162,552 -2,849 0.27% 444,498,452
2007-07-16 2007-07-12 197.955 2,165,401 -139,834 0.27% 428,651,249
2007-07-13 2007-07-11 190.043 2,305,235 +11,721 0.29% 438,093,650
2007-07-12 2007-07-10 189.559 2,293,514 -16,894 0.29% 434,755,197
2007-07-11 2007-07-09 185.360 2,310,408 +108,848 0.29% 428,258,368
2007-07-10 2007-07-06 179.225 2,201,560 -155 0.28% 394,574,300
2007-07-09 2007-07-05 178.256 2,201,715 +30,812 0.28% 392,469,096
2007-07-06 2007-07-04 180.032 2,170,903 -19,045 0.27% 390,832,415
2007-07-05 2007-07-03 181.324 2,189,948 -25,857 0.28% 397,089,908
2007-07-04 2007-06-29 178.418 2,215,805 -39,792 0.28% 395,338,497
2007-07-03 2007-06-28 178.902 2,255,597 -13,625 0.28% 403,530,680
2007-06-29 2007-06-27 173.089 2,269,222 +102,654 0.29% 392,777,916
2007-06-28 2007-06-26 176.964 2,166,568 +45,380 0.27% 383,405,350
2007-06-27 2007-06-25 184.392 2,121,188 +16,567 0.27% 391,129,485
2007-06-26 2007-06-22 184.876 2,104,621 0.27% 389,094,128

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top