History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 -3,315
2020-01-07 2020-01-03 128.149 3,315 -1,841 0.00% 424,815
2020-01-06 2020-01-02 127.131 5,156 -2,210 0.00% 655,488
2020-01-03 2019-12-31 125.027 7,366 -4,420 0.00% 920,949
2020-01-02 2019-12-27 124.891 11,786 -369 0.00% 1,471,968
2019-12-30 2019-12-24 123.941 12,155 -2,210 0.00% 1,506,502
2019-12-27 2019-12-20 124.620 14,365 -6,998 0.00% 1,790,162
2019-12-23 2019-12-19 124.891 21,363 -368 0.00% 2,668,051
2019-12-20 2019-12-18 125.366 21,731 -1,473 0.00% 2,724,336
2019-12-19 2019-12-17 125.570 23,204 -2,947 0.00% 2,913,725
2019-12-18 2019-12-16 125.706 26,151 -736 0.00% 3,287,330
2019-12-13 2019-12-11 123.330 26,887 -737 0.00% 3,315,976
2019-12-06 2019-12-04 120.344 27,624 -5,157 0.00% 3,324,370
2019-12-04 2019-12-02 121.565 32,781 -2,209 0.00% 3,985,032
2019-12-03 2019-11-29 120.411 34,990 -18,416 0.00% 4,213,195
2019-12-02 2019-11-28 122.651 53,406 -1,105 0.00% 6,550,316
2019-11-29 2019-11-27 123.805 54,511 -1,474 0.00% 6,748,745
2019-11-22 2019-11-20 124.688 55,985 -736 0.00% 6,980,634
2019-11-18 2019-11-14 123.737 56,721 +368 0.00% 7,018,505
2019-11-13 2019-11-11 125.163 56,353 +368 0.00% 7,053,294
2019-11-12 2019-11-08 127.742 55,985 -368 0.00% 7,151,635
2019-11-05 2019-11-01 124.552 56,353 -368 0.00% 7,018,869
2019-10-31 2019-10-29 124.077 56,721 -4,420 0.00% 7,037,755
2019-10-30 2019-10-28 123.669 61,141 +1,473 0.00% 7,561,274
2019-10-29 2019-10-25 123.398 59,668 +368 0.00% 7,362,909
2019-10-04 2019-10-02 122.448 59,300 -7,366 0.00% 7,261,148
2019-09-16 2019-09-12 128.489 66,666 -8,840 0.00% 8,565,822
2019-09-04 2019-09-02 123.592 75,506 +699 0.00% 9,331,935
2019-08-07 2019-08-05 121.948 74,807 -1,094 0.00% 9,122,544
2019-06-24 2019-06-20 129.278 75,901 -365 0.00% 9,812,352
2019-06-21 2019-06-19 124.688 76,266 -730 0.00% 9,509,465
2019-06-04 2019-05-31 118.659 76,996 -365 0.00% 9,136,288
2019-05-27 2019-05-23 114.069 77,361 -1,460 0.00% 8,824,498
2019-05-24 2019-05-22 118.185 78,821 +365 0.00% 9,315,457
2019-05-23 2019-05-21 118.115 78,456 +1,186 0.00% 9,266,862
2019-05-09 2019-05-07 126.602 77,270 +1,438 0.00% 9,782,529
2019-04-16 2019-04-12 128.897 75,832 -1,438 0.00% 9,774,550
2019-04-04 2019-04-02 123.402 77,270 -359 0.00% 9,535,278
2019-04-03 2019-04-01 125.211 77,629 -719 0.00% 9,719,979
2019-03-21 2019-03-19 122.289 78,348 -2,875 0.00% 9,581,106
2019-03-18 2019-03-14 118.741 81,223 -360 0.00% 9,644,537
2019-03-12 2019-03-08 112.550 81,583 -359 0.00% 9,182,206
2019-03-06 2019-03-04 118.672 81,942 -2,156 0.00% 9,724,212
2019-02-27 2019-02-25 117.002 84,098 +359 0.00% 9,839,669
2019-02-25 2019-02-21 109.907 83,739 -1,078 0.00% 9,203,514
2019-02-22 2019-02-20 109.490 84,817 -719 0.00% 9,286,594
2019-02-15 2019-02-13 108.655 85,536 -359 0.00% 9,293,917
2019-02-13 2019-02-11 107.612 85,895 -360 0.00% 9,243,300
2019-02-11 2019-02-04 106.707 86,255 -1,437 0.00% 9,204,040
2019-02-08 2019-01-31 105.594 87,692 -360 0.00% 9,259,778
2019-02-01 2019-01-30 102.881 88,052 -359 0.00% 9,058,916
2019-01-30 2019-01-28 102.673 88,411 -719 0.00% 9,077,401
2019-01-29 2019-01-25 102.116 89,130 +719 0.00% 9,101,622
2019-01-25 2019-01-23 99.682 88,411 +359 0.00% 8,812,951
2019-01-24 2019-01-22 100.516 88,052 +360 0.00% 8,850,665
2019-01-23 2019-01-21 101.003 87,692 +719 0.00% 8,857,179
2019-01-21 2019-01-17 98.986 86,973 -719 0.00% 8,609,109
2019-01-10 2019-01-08 92.586 87,692 +1,078 0.00% 8,119,081
2019-01-07 2019-01-03 93.212 86,614 +719 0.00% 8,073,498
2018-12-19 2018-12-17 102.047 85,895 +2,156 0.00% 8,765,301
2018-12-17 2018-12-13 104.551 83,739 -719 0.00% 8,754,989
2018-12-14 2018-12-12 103.438 84,458 +719 0.00% 8,736,160
2018-12-11 2018-12-07 104.342 83,739 +1,438 0.00% 8,737,514
2018-12-05 2018-12-03 107.890 82,301 -1,438 0.00% 8,879,444
2018-12-03 2018-11-29 105.455 83,739 -1,437 0.00% 8,830,714
2018-11-26 2018-11-22 104.203 85,176 +718 0.00% 8,875,604
2018-11-22 2018-11-20 104.620 84,458 +1,079 0.00% 8,836,036
2018-11-21 2018-11-19 106.846 83,379 +718 0.00% 8,908,749
2018-11-19 2018-11-15 107.264 82,661 +2,875 0.00% 8,866,534
2018-11-13 2018-11-09 107.333 79,786 +719 0.00% 8,563,700
2018-11-06 2018-11-02 109.977 79,067 -1,437 0.00% 8,695,528
2018-11-05 2018-11-01 104.273 80,504 -360 0.00% 8,394,367
2018-10-30 2018-10-26 103.507 80,864 +719 0.00% 8,370,030
2018-10-25 2018-10-23 105.594 80,145 +719 0.00% 8,462,858
2018-10-24 2018-10-22 106.429 79,426 +719 0.00% 8,453,235
2018-10-23 2018-10-19 103.021 78,707 -360 0.00% 8,108,439
2018-10-22 2018-10-18 101.142 79,067 +360 0.00% 7,997,026
2018-10-15 2018-10-11 100.308 78,707 +718 0.00% 7,894,915
2018-10-03 2018-09-28 110.603 77,989 -1,797 0.00% 8,625,799
2018-09-28 2018-09-26 110.116 79,786 +360 0.00% 8,785,702
2018-09-26 2018-09-21 109.768 79,426 -1,797 0.00% 8,718,435
2018-09-24 2018-09-20 107.890 81,223 -360 0.00% 8,763,138
2018-09-21 2018-09-19 107.333 81,583 -1,437 0.00% 8,756,578
2018-09-10 2018-09-06 104.203 83,020 +719 0.00% 8,650,942
2018-09-07 2018-09-05 106.727 82,301 +718 0.00% 8,783,699
2018-09-06 2018-09-04 107.850 81,583 +47 0.00% 8,798,723
2018-09-05 2018-09-03 106.516 81,536 -712 0.00% 8,684,878
2018-09-04 2018-08-31 106.165 82,248 -712 0.00% 8,731,842
2018-08-27 2018-08-23 104.058 82,960 +1,424 0.00% 8,632,681
2018-08-24 2018-08-22 102.233 81,536 +713 0.00% 8,335,651
2018-07-31 2018-07-27 103.497 80,823 -356 0.00% 8,364,908
2018-07-30 2018-07-26 103.918 81,179 +356 0.00% 8,435,953
2018-07-26 2018-07-24 103.005 80,823 -1,069 0.00% 8,325,184
2018-07-25 2018-07-23 100.548 81,892 +1,069 0.00% 8,234,045
2018-07-11 2018-07-09 99.635 80,823 -1,425 0.00% 8,052,785
2018-07-10 2018-07-06 97.879 82,248 -712 0.00% 8,050,389
2018-06-07 2018-06-05 113.759 82,960 +147 0.00% 9,437,467
2018-05-17 2018-05-15 112.901 82,813 -699 0.00% 9,349,645
2018-05-16 2018-05-14 113.330 83,512 +699 0.00% 9,464,412
2018-05-15 2018-05-11 111.470 82,813 -1,048 0.00% 9,231,145
2018-05-11 2018-05-09 110.110 83,861 -350 0.00% 9,233,965
2018-05-10 2018-05-08 109.610 84,211 -1,397 0.00% 9,230,329
2018-05-07 2018-05-03 108.250 85,608 +349 0.00% 9,267,079
2018-05-02 2018-04-27 109.896 85,259 -8,736 0.00% 9,369,600
2018-04-30 2018-04-26 112.400 93,995 +1,748 0.00% 10,565,025
2018-04-19 2018-04-17 115.977 92,247 +349 0.00% 10,698,548
2018-04-18 2018-04-16 117.766 91,898 +349 0.00% 10,822,447
2018-04-13 2018-04-11 121.057 91,549 -349 0.00% 11,082,648
2018-04-11 2018-04-09 115.047 91,898 +349 0.00% 10,572,597
2018-04-06 2018-04-03 115.190 91,549 +3,145 0.00% 10,545,546
2018-04-04 2018-03-29 114.189 88,404 +3,844 0.00% 10,094,723
2018-04-03 2018-03-28 114.689 84,560 +2,446 0.00% 9,698,132
2018-03-28 2018-03-26 120.198 82,114 +3,494 0.00% 9,869,976
2018-03-27 2018-03-23 120.842 78,620 -2,097 0.00% 9,500,627
2018-03-23 2018-03-21 126.351 80,717 -15,374 0.00% 10,198,711
2018-03-22 2018-03-20 130.573 96,091 +349 0.00% 12,546,863
2018-03-21 2018-03-19 130.930 95,742 -3,144 0.00% 12,535,544
2018-03-20 2018-03-16 128.283 98,886 +1,397 0.00% 12,685,415
2018-03-19 2018-03-15 127.282 97,489 +8,386 0.00% 12,408,553
2018-03-14 2018-03-12 124.205 89,103 -349 0.00% 11,067,044
2018-03-09 2018-03-07 116.979 89,452 +349 0.00% 10,463,992
2018-03-08 2018-03-06 119.483 89,103 +350 0.00% 10,646,292
2018-03-07 2018-03-05 115.333 88,753 +10,482 0.00% 10,236,174
2018-03-01 2018-02-27 122.130 78,271 +350 0.00% 9,559,254
2018-02-26 2018-02-22 121.844 77,921 +699 0.00% 9,494,208
2018-02-23 2018-02-21 123.919 77,222 +699 0.00% 9,569,264
2018-02-21 2018-02-15 124.277 76,523 +3,494 0.00% 9,510,019
2018-02-20 2018-02-13 117.837 73,029 -699 0.00% 8,605,548
2018-02-14 2018-02-12 113.688 73,728 +5,241 0.00% 8,381,967
2018-02-13 2018-02-09 113.402 68,487 +1,398 0.00% 7,766,530
2018-02-09 2018-02-07 118.911 67,089 -7,338 0.00% 7,977,594
2018-02-08 2018-02-06 120.699 74,427 +5,940 0.00% 8,983,285
2018-02-07 2018-02-05 128.355 68,487 +2,446 0.00% 8,790,633
2018-02-06 2018-02-02 129.786 66,041 +350 0.00% 8,571,178
2018-02-02 2018-01-31 132.576 65,691 +349 0.00% 8,709,052
2018-02-01 2018-01-30 129.070 65,342 -6,988 0.00% 8,433,708
2018-01-31 2018-01-29 129.714 72,330 -3,495 0.00% 9,382,225
2018-01-30 2018-01-26 133.649 75,825 +1,049 0.00% 10,133,953
2018-01-26 2018-01-24 134.508 74,776 +699 0.00% 10,057,955
2018-01-25 2018-01-23 137.942 74,077 -4,543 0.00% 10,218,332
2018-01-24 2018-01-22 137.584 78,620 -1,747 0.00% 10,816,878
2018-01-23 2018-01-19 133.506 80,367 +1,398 0.00% 10,729,488
2018-01-22 2018-01-18 132.361 78,969 -5,591 0.00% 10,452,447
2018-01-19 2018-01-17 128.927 84,560 +27,954 0.00% 10,902,080
2018-01-18 2018-01-16 129.714 56,606 -1,747 0.00% 7,342,600
2018-01-17 2018-01-15 126.208 58,353 -20,616 0.00% 7,364,637
2018-01-16 2018-01-12 123.633 78,969 -1,748 0.00% 9,763,150
2018-01-11 2018-01-09 120.628 80,717 +18,520 0.00% 9,736,709
2018-01-09 2018-01-05 117.694 62,197 +1,398 0.00% 7,320,233
2018-01-08 2018-01-04 119.984 60,799 -1,398 0.00% 7,294,896
2018-01-05 2018-01-03 119.912 62,197 +2,446 0.00% 7,458,183
2018-01-04 2018-01-02 121.629 59,751 -5,242 0.00% 7,267,477
2017-12-29 2017-12-27 115.763 64,993 +1,748 0.00% 7,523,756
2017-12-27 2017-12-21 118.052 63,245 -4,193 0.00% 7,466,202
2017-12-22 2017-12-20 114.832 67,438 +349 0.00% 7,744,071
2017-12-21 2017-12-19 115.262 67,089 +349 0.00% 7,732,794
2017-12-15 2017-12-13 113.759 66,740 +2,097 0.00% 7,592,292
2017-12-13 2017-12-11 116.406 64,643 +2,096 0.00% 7,524,864
2017-12-08 2017-12-06 104.458 62,547 +1,049 0.00% 6,533,546
2017-12-06 2017-12-04 110.468 61,498 -699 0.00% 6,793,567
2017-12-05 2017-12-01 108.036 62,197 +2,795 0.00% 6,719,485
2017-12-04 2017-11-30 110.182 59,402 +699 0.00% 6,545,026
2017-11-30 2017-11-28 116.693 58,703 +699 0.00% 6,850,209
2017-11-28 2017-11-24 119.841 58,004 +1,747 0.00% 6,951,241
2017-11-27 2017-11-23 115.763 56,257 +3,145 0.00% 6,512,454
2017-11-24 2017-11-22 120.342 53,112 +4,542 0.00% 6,391,580
2017-11-23 2017-11-21 123.347 48,570 -13,627 0.00% 5,990,940
2017-11-22 2017-11-20 113.330 62,197 +17,471 0.00% 7,048,784
2017-11-14 2017-11-10 108.465 44,726 -2,097 0.00% 4,851,196
2017-11-13 2017-11-09 105.102 46,823 -698 0.00% 4,921,196
2017-11-09 2017-11-07 102.598 47,521 -699 0.00% 4,875,558
2017-11-07 2017-11-03 101.167 48,220 -1,398 0.00% 4,878,274
2017-11-06 2017-11-02 100.237 49,618 +699 0.00% 4,973,556
2017-11-03 2017-11-01 100.595 48,919 -3,494 0.00% 4,920,990
2017-11-02 2017-10-31 98.019 52,413 -1,747 0.00% 5,137,469
2017-11-01 2017-10-30 97.375 54,160 -1,748 0.00% 5,273,833
2017-10-31 2017-10-27 98.377 55,908 -3,843 0.00% 5,500,045
2017-10-27 2017-10-25 95.873 59,751 -699 0.00% 5,728,482
2017-10-23 2017-10-19 92.581 60,450 +699 0.00% 5,596,547
2017-10-20 2017-10-18 94.656 59,751 +349 0.00% 5,655,807
2017-10-18 2017-10-16 92.581 59,402 -1,747 0.00% 5,499,522
2017-10-16 2017-10-12 91.508 61,149 +12,230 0.00% 5,595,636
2017-10-11 2017-10-09 90.507 48,919 -2,097 0.00% 4,427,491
2017-10-10 2017-10-06 91.294 51,016 +1,398 0.00% 4,657,434
2017-10-03 2017-09-28 84.997 49,618 +699 0.00% 4,217,405
2017-09-08 2017-09-06 88.217 48,919 +699 0.00% 4,315,491
2017-09-04 2017-08-31 89.778 48,220 +454 0.00% 4,329,093
2017-08-29 2017-08-25 90.717 47,766 +346 0.00% 4,333,184
2017-08-25 2017-08-22 91.295 47,420 -2,077 0.00% 4,329,196
2017-08-24 2017-08-21 87.611 49,497 -692 0.00% 4,336,489
2017-08-22 2017-08-18 86.961 50,189 +1,731 0.00% 4,364,491
2017-08-21 2017-08-17 85.733 48,458 -693 0.00% 4,154,462
2017-08-15 2017-08-11 80.894 49,151 +1,385 0.00% 3,976,024
2017-08-10 2017-08-08 85.878 47,766 -1,385 0.00% 4,102,035
2017-08-09 2017-08-07 85.300 49,151 -346 0.00% 4,192,575
2017-08-04 2017-08-02 85.950 49,497 +692 0.00% 4,254,264
2017-08-03 2017-08-01 87.106 48,805 +1,385 0.00% 4,251,187
2017-07-28 2017-07-26 82.628 47,420 +346 0.00% 3,918,196
2017-07-25 2017-07-21 82.628 47,074 -1,384 0.00% 3,889,607
2017-07-19 2017-07-17 84.505 48,458 -693 0.00% 4,094,963
2017-07-12 2017-07-10 80.083 49,151 -692 0.00% 3,936,171
2017-07-11 2017-07-07 79.060 49,843 +574 0.00% 3,940,601
2017-07-06 2017-07-04 75.845 49,269 +685 0.00% 3,736,820
2017-07-03 2017-06-29 76.357 48,584 -685 0.00% 3,709,716
2017-05-31 2017-05-26 73.069 49,269 -2,737 0.00% 3,600,019
2017-05-29 2017-05-25 73.288 52,006 -2,737 0.00% 3,811,408
2017-05-24 2017-05-22 70.438 54,743 -342 0.00% 3,855,997
2017-05-19 2017-05-17 68.392 55,085 -1,369 0.00% 3,767,387
2017-05-16 2017-05-12 67.296 56,454 -3,421 0.00% 3,799,141
2017-05-12 2017-05-10 66.492 59,875 -1,027 0.00% 3,981,237
2017-05-11 2017-05-09 64.081 60,902 -1,368 0.00% 3,902,674
2017-04-27 2017-04-25 63.131 62,270 -342 0.00% 3,931,187
2017-04-18 2017-04-12 62.108 62,612 +3,421 0.00% 3,888,728
2017-03-28 2017-03-24 64.081 59,191 -6,843 0.00% 3,793,031
2017-03-27 2017-03-23 63.789 66,034 +684 0.00% 4,212,238
2017-03-24 2017-03-22 63.204 65,350 -1,368 0.00% 4,130,406
2017-03-23 2017-03-21 64.593 66,718 -342 0.00% 4,309,495
2017-03-22 2017-03-20 63.424 67,060 -1,369 0.00% 4,253,186
2017-03-20 2017-03-16 62.839 68,429 +6,843 0.00% 4,300,012
2017-03-16 2017-03-14 61.305 61,586 -3,421 0.00% 3,775,505
2017-02-21 2017-02-17 61.524 65,007 -1,369 0.00% 3,999,478
2017-02-17 2017-02-15 61.889 66,376 -3,421 0.00% 4,107,954
2017-02-08 2017-02-06 59.989 69,797 -1,369 0.00% 4,187,077
2017-02-07 2017-02-03 57.359 71,166 +1,369 0.00% 4,082,003
2017-02-03 2017-02-01 57.870 69,797 +684 0.00% 4,039,178
2017-01-24 2017-01-20 59.186 69,113 -684 0.00% 4,090,495
2017-01-13 2017-01-11 58.747 69,797 +684 0.00% 4,100,378
2017-01-09 2017-01-05 58.090 69,113 -684 0.00% 4,014,745
2016-12-30 2016-12-28 56.263 69,797 +684 0.00% 3,926,979
2016-12-28 2016-12-22 56.409 69,113 +3,763 0.00% 3,898,595
2016-12-07 2016-12-05 60.501 65,350 +685 0.00% 3,953,730
2016-11-28 2016-11-24 61.889 64,665 -2,737 0.00% 4,002,062
2016-11-24 2016-11-22 62.328 67,402 -2,053 0.00% 4,201,002
2016-11-23 2016-11-21 61.085 69,455 +1,710 0.00% 4,242,686
2016-11-17 2016-11-15 59.551 67,745 +343 0.00% 4,034,279
2016-11-15 2016-11-11 59.405 67,402 +1,368 0.00% 4,004,003
2016-11-14 2016-11-10 59.843 66,034 +684 0.00% 3,951,687
2016-11-11 2016-11-09 58.674 65,350 +685 0.00% 3,834,354
2016-11-04 2016-11-02 59.697 64,665 +684 0.00% 3,860,312
2016-10-17 2016-10-13 58.893 63,981 -684 0.00% 3,768,054
2016-10-12 2016-10-07 61.085 64,665 +684 0.00% 3,950,087
2016-09-29 2016-09-27 60.428 63,981 -342 0.00% 3,866,229
2016-09-28 2016-09-26 59.916 64,323 -6,843 0.00% 3,853,996
2016-09-21 2016-09-19 61.743 71,166 -684 0.00% 4,394,003
2016-09-14 2016-09-12 60.720 71,850 +684 0.00% 4,362,735
2016-09-09 2016-09-07 62.547 71,166 -1,369 0.00% 4,451,203
2016-09-07 2016-09-05 61.158 72,535 +2,738 0.00% 4,436,129
2016-09-05 2016-09-01 60.108 69,797 +392 0.00% 4,195,336
2016-08-29 2016-08-25 58.785 69,405 -1,361 0.00% 4,079,974
2016-08-25 2016-08-23 59.814 70,766 -341 0.00% 4,232,780
2016-08-24 2016-08-22 59.961 71,107 -1,701 0.00% 4,263,627
2016-08-22 2016-08-18 59.814 72,808 -1,361 0.00% 4,354,920
2016-08-18 2016-08-16 58.932 74,169 -2,041 0.00% 4,370,926
2016-08-16 2016-08-12 57.389 76,210 -1,021 0.00% 4,373,606
2016-08-15 2016-08-11 55.919 77,231 -1,020 0.00% 4,318,700
2016-08-05 2016-08-03 52.980 78,251 +680 0.00% 4,145,738
2016-08-03 2016-07-29 53.200 77,571 +681 0.00% 4,126,811
2016-07-19 2016-07-15 53.788 76,890 -681 0.00% 4,135,782
2016-07-15 2016-07-13 51.363 77,571 -5,443 0.00% 3,984,311
2016-07-05 2016-06-30 50.793 83,014 +989 0.00% 4,216,509
2016-06-29 2016-06-27 49.603 82,025 +672 0.00% 4,068,676
2016-06-28 2016-06-24 49.975 81,353 -672 0.00% 4,065,593
2016-06-15 2016-06-13 50.718 82,025 +3,361 0.00% 4,160,175
2016-06-06 2016-06-02 51.908 78,664 +2,017 0.00% 4,083,311
2016-05-31 2016-05-27 50.049 76,647 +336 0.00% 3,836,112
2016-05-18 2016-05-16 49.900 76,311 +673 0.00% 3,807,945
2016-05-17 2016-05-13 49.975 75,638 +672 0.00% 3,779,987
2016-05-06 2016-05-04 53.544 74,966 +672 0.00% 4,014,005
2016-05-04 2016-04-29 54.511 74,294 -1,344 0.00% 4,049,848
2016-05-03 2016-04-28 55.032 75,638 +672 0.00% 4,162,486
2016-04-28 2016-04-26 55.032 74,966 +672 0.00% 4,125,505
2016-04-27 2016-04-25 54.883 74,294 +1,345 0.00% 4,077,473
2016-04-15 2016-04-13 55.850 72,949 -672 0.00% 4,074,181
2016-04-14 2016-04-12 52.652 73,621 +1,344 0.00% 3,876,288
2016-04-12 2016-04-08 52.131 72,277 +1,345 0.00% 3,767,898
2016-04-01 2016-03-30 55.255 70,932 -2,017 0.00% 3,919,332
2016-03-30 2016-03-24 53.991 72,949 +672 0.00% 3,938,556
2016-03-16 2016-03-14 52.503 72,277 +2,017 0.00% 3,794,773
2016-02-22 2016-02-18 50.793 70,260 -672 0.00% 3,568,699
2016-02-17 2016-02-15 48.413 70,932 -1,345 0.00% 3,434,031
2016-02-16 2016-02-12 45.513 72,277 +1,345 0.00% 3,289,520
2016-02-05 2016-02-03 49.008 70,932 +672 0.00% 3,476,231
2016-02-02 2016-01-29 51.983 70,260 -672 0.00% 3,652,299
2016-01-29 2016-01-27 50.272 70,932 +672 0.00% 3,565,906
2016-01-22 2016-01-20 52.131 70,260 -336 0.00% 3,662,749
2016-01-21 2016-01-19 54.362 70,596 +6,724 0.00% 3,837,766
2016-01-20 2016-01-18 51.611 63,872 -1,345 0.00% 3,296,484
2016-01-19 2016-01-15 52.206 65,217 +1,345 0.00% 3,404,701
2016-01-14 2016-01-12 53.024 63,872 +672 0.00% 3,386,734
2016-01-12 2016-01-08 56.519 63,200 +1,345 0.00% 3,572,002
2016-01-11 2016-01-07 56.445 61,855 +7,395 0.00% 3,491,384
2016-01-07 2016-01-05 60.089 54,460 +3,698 0.00% 3,272,427
2016-01-06 2016-01-04 60.758 50,762 +673 0.00% 3,084,195
2015-12-28 2015-12-22 64.699 50,089 -8,068 0.00% 3,240,728
2015-12-17 2015-12-15 61.799 58,157 +5,378 0.00% 3,594,049
2015-12-15 2015-12-11 60.907 52,779 +1,345 0.00% 3,214,594
2015-12-10 2015-12-08 64.402 51,434 -336 0.00% 3,312,449
2015-12-03 2015-12-01 64.402 51,770 -673 0.00% 3,334,088
2015-11-30 2015-11-26 65.889 52,443 +1,345 0.00% 3,455,431
2015-11-23 2015-11-19 65.815 51,098 +1,345 0.00% 3,363,010
2015-10-28 2015-10-26 65.369 49,753 -673 0.00% 3,252,289
2015-10-06 2015-10-02 59.791 50,426 -672 0.00% 3,015,030
2015-10-05 2015-09-30 57.040 51,098 -672 0.00% 2,914,609
2015-10-02 2015-09-29 56.593 51,770 +1,344 0.00% 2,929,840
2015-09-21 2015-09-17 58.676 50,426 +1,345 0.00% 2,958,779
2015-09-14 2015-09-10 57.114 49,081 -672 0.00% 2,803,210
2015-09-11 2015-09-09 57.783 49,753 -673 0.00% 2,874,891
2015-09-10 2015-09-08 55.775 50,426 -1,344 0.00% 2,812,528
2015-09-09 2015-09-07 52.875 51,770 -1,345 0.00% 2,737,340
2015-09-08 2015-09-04 53.350 53,115 +672 0.00% 2,833,701
2015-09-07 2015-09-02 55.146 52,443 -347 0.00% 2,892,027
2015-09-04 2015-09-01 55.595 52,790 +1,003 0.00% 2,934,863
2015-09-01 2015-08-28 56.268 51,787 -669 0.00% 2,913,976
2015-08-31 2015-08-27 56.942 52,456 -668 0.00% 2,986,945
2015-08-27 2015-08-25 54.622 53,124 -668 0.00% 2,901,757
2015-08-26 2015-08-24 53.575 53,792 +1,670 0.00% 2,881,894
2015-08-24 2015-08-20 59.261 52,122 +1,671 0.00% 3,088,827
2015-08-21 2015-08-19 60.309 50,451 +668 0.00% 3,042,651
2015-08-20 2015-08-18 62.105 49,783 +668 0.00% 3,091,765
2015-08-19 2015-08-17 64.050 49,115 +335 0.00% 3,145,830
2015-08-14 2015-08-12 65.023 48,780 +7,350 0.00% 3,171,823
2015-08-13 2015-08-11 66.669 41,430 -1,002 0.00% 2,762,104
2015-08-12 2015-08-10 66.594 42,432 +2,004 0.00% 2,825,731
2015-08-10 2015-08-06 64.799 40,428 +335 0.00% 2,619,675
2015-08-05 2015-08-03 65.023 40,093 +6,682 0.00% 2,606,968
2015-08-04 2015-07-31 66.744 33,411 +16,371 0.00% 2,229,984
2015-07-31 2015-07-29 68.091 17,040 +668 0.00% 1,160,268
2015-07-29 2015-07-27 70.560 16,372 +335 0.00% 1,155,210
2015-07-27 2015-07-23 296.146 16,037 +8,071 0.00% 4,749,289
2015-07-16 2015-07-14 287.258 7,966 -332 0.00% 2,288,300
2015-07-15 2015-07-13 293.284 8,298 -664 0.00% 2,433,668
2015-07-14 2015-07-10 288.765 8,962 -996 0.00% 2,587,909
2015-07-13 2015-07-09 275.057 9,958 +996 0.00% 2,739,018
2015-07-10 2015-07-08 258.035 8,962 -166 0.00% 2,312,513
2015-07-09 2015-07-07 275.057 9,128 +166 0.00% 2,510,721
2015-07-08 2015-07-06 286.204 8,962 +498 0.00% 2,564,959
2015-07-07 2015-07-03 298.255 8,464 +332 0.00% 2,524,427
2015-07-03 2015-06-30 315.427 8,132 -332 0.00% 2,565,051
2015-07-02 2015-06-29 308.799 8,464 +498 0.00% 2,613,674
2015-06-30 2015-06-26 321.151 7,966 +995 0.00% 2,558,288
2015-06-25 2015-06-23 334.708 6,971 -331 0.00% 2,333,249
2015-06-23 2015-06-19 324.465 7,302 +331 0.00% 2,369,242
2015-06-10 2015-06-08 345.252 6,971 -166 0.00% 2,406,754
2015-06-09 2015-06-05 335.009 7,137 +332 0.00% 2,390,961
2015-06-08 2015-06-04 339.829 6,805 +664 0.00% 2,312,540
2015-06-02 2015-05-29 343.746 6,141 +166 0.00% 2,110,944
2015-05-27 2015-05-22 359.111 5,975 -664 0.00% 2,145,686
2015-04-20 2015-04-16 330.490 6,639 -166 0.00% 2,194,124
2015-04-17 2015-04-15 320.548 6,805 +166 0.00% 2,181,332
2015-04-16 2015-04-14 313.619 6,639 -332 0.00% 2,082,118
2015-04-14 2015-04-10 314.222 6,971 -829 0.00% 2,190,440
2015-04-13 2015-04-09 296.146 7,800 -332 0.00% 2,309,937
2015-04-10 2015-04-08 292.982 8,132 -332 0.00% 2,382,533
2015-04-08 2015-04-01 284.547 8,464 -332 0.00% 2,408,405
2015-03-25 2015-03-23 281.534 8,796 -332 0.00% 2,476,375
2015-03-24 2015-03-20 277.467 9,128 -332 0.00% 2,532,720
2015-03-23 2015-03-19 266.622 9,460 -166 0.00% 2,522,240
2015-03-20 2015-03-18 264.362 9,626 -1,660 0.00% 2,544,749
2015-03-18 2015-03-16 260.144 11,286 -1,659 0.00% 2,935,989
2015-03-17 2015-03-13 252.010 12,945 -1,162 0.00% 3,262,270
2015-03-16 2015-03-12 249.901 14,107 +332 0.00% 3,525,356
2015-03-12 2015-03-10 246.286 13,775 +996 0.00% 3,392,590
2015-03-09 2015-03-05 247.190 12,779 +166 0.00% 3,158,838
2015-03-06 2015-03-04 250.654 12,613 +1,659 0.00% 3,161,504
2015-03-05 2015-03-03 255.927 10,954 +1,660 0.00% 2,803,419
2015-03-03 2015-02-27 259.843 9,294 -1,992 0.00% 2,414,981
2015-02-24 2015-02-18 258.789 11,286 +332 0.00% 2,920,688
2015-02-13 2015-02-11 248.847 10,954 -1,161 0.00% 2,725,868
2015-02-10 2015-02-06 246.738 12,115 +1,161 0.00% 2,989,230
2015-02-06 2015-02-04 250.052 10,954 -2,655 0.00% 2,739,068
2015-02-05 2015-02-03 251.257 13,609 +996 0.00% 3,419,355
2015-02-02 2015-01-29 249.901 12,613 +1,659 0.00% 3,152,004
2015-01-30 2015-01-28 255.625 10,954 -166 0.00% 2,800,119
2015-01-29 2015-01-27 258.487 11,120 +1,660 0.00% 2,874,379
2015-01-28 2015-01-26 264.061 9,460 -996 0.00% 2,498,015
2015-01-27 2015-01-23 262.554 10,456 +166 0.00% 2,745,269
2015-01-26 2015-01-22 256.981 10,290 +2,324 0.00% 2,644,334
2015-01-23 2015-01-21 260.897 7,966 -664 0.00% 2,078,309
2015-01-22 2015-01-20 251.859 8,630 -332 0.00% 2,173,547
2015-01-21 2015-01-19 244.629 8,962 +996 0.00% 2,192,365
2015-01-20 2015-01-16 266.019 7,966 -3,320 0.00% 2,119,107
2015-01-19 2015-01-15 261.048 11,286 +1,992 0.00% 2,946,189
2015-01-16 2015-01-14 251.106 9,294 +664 0.00% 2,333,782
2015-01-14 2015-01-12 248.696 8,630 -664 0.00% 2,146,248
2015-01-12 2015-01-08 246.738 9,294 +664 0.00% 2,293,182
2015-01-09 2015-01-07 242.370 8,630 -332 0.00% 2,091,649
2015-01-08 2015-01-06 241.315 8,962 +332 0.00% 2,162,666
2015-01-06 2015-01-02 250.353 8,630 -166 0.00% 2,160,547
2014-12-16 2014-12-12 222.938 8,796 -664 0.00% 1,960,961
2014-12-12 2014-12-10 220.226 9,460 -332 0.00% 2,083,342
2014-12-11 2014-12-09 215.105 9,792 +498 0.00% 2,106,307
2014-12-09 2014-12-05 219.925 9,294 -166 0.00% 2,043,984
2014-12-08 2014-12-04 220.226 9,460 -2,490 0.00% 2,083,342
2014-12-04 2014-12-02 207.272 11,950 +996 0.00% 2,476,899
2014-12-03 2014-12-01 195.372 10,954 +1,660 0.00% 2,140,103
2014-12-01 2014-11-27 193.414 9,294 -332 0.00% 1,797,586
2014-11-28 2014-11-26 192.660 9,626 -332 0.00% 1,854,549
2014-11-20 2014-11-18 177.446 9,958 +332 0.00% 1,767,012
2014-10-31 2014-10-29 188.895 9,626 -332 0.00% 1,818,299
2014-10-30 2014-10-28 183.622 9,958 -1,660 0.00% 1,828,512
2014-10-16 2014-10-14 175.789 11,618 +332 0.00% 2,042,322
2014-10-14 2014-10-10 177.296 11,286 +1,992 0.00% 2,000,960
2014-10-09 2014-10-07 178.350 9,294 +332 0.00% 1,657,587
2014-10-07 2014-10-03 177.597 8,962 +332 0.00% 1,591,625
2014-09-10 2014-09-05 200.246 8,630 +41 0.00% 1,728,122
2014-08-22 2014-08-20 197.824 8,589 +165 0.00% 1,699,112
2014-08-21 2014-08-19 199.186 8,424 -330 0.00% 1,677,946
2014-08-11 2014-08-07 196.008 8,754 -3,469 0.00% 1,715,853
2014-08-08 2014-08-06 198.127 12,223 +3,469 0.00% 2,421,705
2014-07-31 2014-07-29 200.700 8,754 -330 0.00% 1,756,928
2014-07-25 2014-07-23 187.381 9,084 -331 0.00% 1,702,165
2014-07-22 2014-07-18 177.391 9,415 +331 0.00% 1,670,136
2014-07-15 2014-07-11 178.148 9,084 +330 0.00% 1,618,294
2014-07-02 2014-06-27 180.872 8,754 -661 0.00% 1,583,355
2014-06-25 2014-06-23 183.953 9,415 -566 0.00% 1,731,920
2014-06-12 2014-06-10 184.870 9,981 -328 0.00% 1,845,187
2014-05-02 2014-04-29 178.606 10,309 +328 0.00% 1,841,247
2014-04-29 2014-04-25 178.606 9,981 +327 0.00% 1,782,665
2014-04-28 2014-04-24 179.828 9,654 -164 0.00% 1,736,060
2014-04-25 2014-04-23 180.134 9,818 +328 0.00% 1,768,552
2014-04-17 2014-04-15 186.092 9,490 -328 0.00% 1,766,016
2014-04-14 2014-04-10 197.398 9,818 +328 0.00% 1,938,057
2014-03-28 2014-03-26 192.815 9,490 -1,309 0.00% 1,829,813
2014-03-25 2014-03-21 184.564 10,799 -328 0.00% 1,993,111
2014-03-21 2014-03-19 185.787 11,127 -327 0.00% 2,067,249
2014-03-20 2014-03-18 183.189 11,454 -327 0.00% 2,098,251
2014-03-19 2014-03-17 182.425 11,781 +654 0.00% 2,149,154
2014-02-28 2014-02-26 191.287 11,127 -327 0.00% 2,128,450
2014-02-24 2014-02-20 196.940 11,454 +327 0.00% 2,255,751
2014-01-29 2014-01-27 192.968 11,127 +328 0.00% 2,147,151
2014-01-28 2014-01-24 201.524 10,799 +327 0.00% 2,176,253
2013-12-30 2013-12-24 213.746 10,472 +163 0.00% 2,238,352
2013-11-22 2013-11-20 218.177 10,309 -327 0.00% 2,249,188
2013-11-20 2013-11-18 212.371 10,636 -327 0.00% 2,258,781
2013-11-19 2013-11-15 194.037 10,963 -327 0.00% 2,127,229
2013-11-08 2013-11-06 187.009 11,290 -164 0.00% 2,111,332
2013-10-23 2013-10-21 179.064 11,454 +327 0.00% 2,051,001
2013-09-19 2013-09-17 183.495 11,127 -327 0.00% 2,041,748
2013-09-13 2013-09-11 181.814 11,454 -164 0.00% 2,082,501
2013-09-11 2013-09-09 180.589 11,618 +49 0.00% 2,098,078
2013-09-10 2013-09-06 176.139 11,569 -977 0.00% 2,037,753
2013-09-06 2013-09-04 174.912 12,546 -652 0.00% 2,194,441
2013-09-05 2013-09-03 174.758 13,198 -326 0.00% 2,306,458
2013-09-04 2013-09-02 172.303 13,524 -978 0.00% 2,330,229
2013-09-03 2013-08-30 166.780 14,502 -651 0.00% 2,418,640
2013-09-02 2013-08-29 165.245 15,153 +326 0.00% 2,503,964
2013-08-29 2013-08-27 166.626 14,827 -326 0.00% 2,470,568
2013-08-16 2013-08-13 166.933 15,153 -1,630 0.00% 2,529,538
2013-08-15 2013-08-12 163.097 16,783 +326 0.00% 2,737,264
2013-08-09 2013-08-07 151.130 16,457 +326 0.00% 2,487,143
2013-08-08 2013-08-06 153.585 16,131 +326 0.00% 2,477,474
2013-08-06 2013-08-02 155.426 15,805 -652 0.00% 2,456,505
2013-08-05 2013-08-01 154.045 16,457 -163 0.00% 2,535,118
2013-08-02 2013-07-31 154.045 16,620 -326 0.00% 2,560,227
2013-07-29 2013-07-25 154.352 16,946 +326 0.00% 2,615,646
2013-07-18 2013-07-16 156.040 16,620 +326 0.00% 2,593,378
2013-07-15 2013-07-11 160.949 16,294 -652 0.00% 2,622,509
2013-07-12 2013-07-10 154.045 16,946 -326 0.00% 2,610,446
2013-07-09 2013-07-05 153.278 17,272 -325 0.00% 2,647,414
2013-07-05 2013-07-03 152.664 17,597 +651 0.00% 2,686,430
2013-07-03 2013-06-28 160.182 16,946 -814 0.00% 2,714,448
2013-06-28 2013-06-26 156.960 17,760 +325 0.00% 2,787,612
2013-06-27 2013-06-25 154.198 17,435 +1,793 0.00% 2,688,449
2013-06-24 2013-06-20 164.478 15,642 +815 0.00% 2,572,769
2013-06-20 2013-06-18 169.848 14,827 -326 0.00% 2,518,342
2013-06-17 2013-06-13 169.388 15,153 +163 0.00% 2,566,738
2013-06-14 2013-06-11 173.070 14,990 +325 0.00% 2,594,326
2013-06-06 2013-06-04 177.827 14,665 +326 0.00% 2,607,830
2013-05-27 2013-05-23 181.049 14,339 +652 0.00% 2,596,060
2013-05-23 2013-05-21 186.726 13,687 +163 0.00% 2,555,716
2013-05-20 2013-05-15 185.805 13,524 +326 0.00% 2,512,830
2013-05-16 2013-05-14 185.038 13,198 +326 0.00% 2,442,132
2013-05-15 2013-05-13 188.191 12,872 +326 0.00% 2,422,397
2013-05-14 2013-05-10 196.373 12,546 +77 0.00% 2,463,700
2013-05-08 2013-05-06 192.977 12,469 -324 0.00% 2,406,230
2013-05-03 2013-04-30 189.735 12,793 -324 0.00% 2,427,279
2013-04-30 2013-04-26 185.721 13,117 +324 0.00% 2,436,103
2013-04-18 2013-04-16 180.318 12,793 +324 0.00% 2,306,804
2013-04-12 2013-04-10 184.023 12,469 -324 0.00% 2,294,581
2013-04-11 2013-04-09 181.707 12,793 -324 0.00% 2,324,579
2013-04-09 2013-04-05 178.774 13,117 +648 0.00% 2,344,977
2013-03-27 2013-03-25 186.030 12,469 -324 0.00% 2,319,606
2013-03-22 2013-03-20 186.339 12,793 -324 0.00% 2,383,829
2013-03-21 2013-03-19 183.868 13,117 +324 0.00% 2,411,803
2013-03-20 2013-03-18 186.647 12,793 +324 0.00% 2,387,779
2013-03-18 2013-03-14 191.124 12,469 +162 0.00% 2,383,130
2013-03-14 2013-03-12 194.984 12,307 +324 0.00% 2,399,667
2013-03-12 2013-03-08 202.240 11,983 +324 0.00% 2,423,440
2013-03-08 2013-03-06 198.535 11,659 -324 0.00% 2,314,716
2013-03-06 2013-03-04 194.058 11,983 +324 0.00% 2,325,393
2013-03-04 2013-02-28 200.387 11,659 -486 0.00% 2,336,315
2013-03-01 2013-02-27 197.145 12,145 +162 0.00% 2,394,329
2013-02-27 2013-02-25 198.998 11,983 +162 0.00% 2,384,591
2013-02-22 2013-02-20 204.092 11,821 +647 0.00% 2,412,577
2013-02-21 2013-02-19 202.857 11,174 +648 0.00% 2,266,729
2013-02-15 2013-02-08 208.106 10,526 +324 0.00% 2,190,528
2013-02-07 2013-02-05 207.643 10,202 +648 0.00% 2,118,376
2013-02-01 2013-01-30 215.980 9,554 -324 0.00% 2,063,471
2013-01-24 2013-01-22 217.987 9,878 -324 0.00% 2,153,274
2013-01-15 2013-01-11 206.717 10,202 +324 0.00% 2,108,926
2013-01-07 2013-01-03 216.134 9,878 -324 0.00% 2,134,974
2013-01-04 2013-01-02 210.731 10,202 -1,134 0.00% 2,149,876
2013-01-03 2012-12-31 200.387 11,336 -323 0.00% 2,271,590
2012-12-18 2012-12-14 194.366 11,659 -486 0.00% 2,266,118
2012-12-12 2012-12-10 186.030 12,145 -1,458 0.00% 2,259,332
2012-12-10 2012-12-06 186.339 13,603 +648 0.00% 2,534,764
2012-12-07 2012-12-05 186.802 12,955 -1,133 0.00% 2,420,016
2012-12-06 2012-12-04 178.002 14,088 +323 0.00% 2,507,692
2012-12-05 2012-12-03 178.619 13,765 +1,296 0.00% 2,458,697
2012-11-30 2012-11-28 177.539 12,469 +324 0.00% 2,213,732
2012-11-26 2012-11-22 181.553 12,145 -324 0.00% 2,204,958
2012-11-22 2012-11-20 178.311 12,469 +486 0.00% 2,223,357
2012-11-21 2012-11-19 180.472 11,983 +324 0.00% 2,162,597
2012-11-20 2012-11-16 184.023 11,659 +323 0.00% 2,145,522
2012-11-19 2012-11-15 183.714 11,336 +324 0.00% 2,082,583
2012-11-16 2012-11-14 186.493 11,012 +162 0.00% 2,053,660
2012-11-15 2012-11-13 184.949 10,850 +324 0.00% 2,006,698
2012-10-30 2012-10-26 188.500 10,526 +486 0.00% 1,984,150
2012-10-25 2012-10-22 195.601 10,040 +324 0.00% 1,963,839
2012-10-19 2012-10-17 190.352 9,716 -324 0.00% 1,849,465
2012-10-11 2012-10-09 187.265 10,040 -648 0.00% 1,880,139
2012-10-09 2012-10-05 185.721 10,688 -1,457 0.00% 1,984,987
2012-10-05 2012-10-03 181.244 12,145 -324 0.00% 2,201,208
2012-10-04 2012-09-28 180.935 12,469 +324 0.00% 2,256,081
2012-10-03 2012-09-27 182.633 12,145 -648 0.00% 2,218,083
2012-09-27 2012-09-25 180.626 12,793 -324 0.00% 2,310,754
2012-09-24 2012-09-20 179.033 13,117 +648 0.00% 2,348,378
2012-09-21 2012-09-19 181.821 12,469 +39 0.00% 2,267,125
2012-09-18 2012-09-14 185.383 12,430 -645 0.00% 2,304,310
2012-09-14 2012-09-12 178.259 13,075 +323 0.00% 2,330,734
2012-09-11 2012-09-07 176.710 12,752 -323 0.00% 2,253,407
2012-09-10 2012-09-06 170.670 13,075 -323 0.00% 2,231,511
2012-09-06 2012-09-04 171.909 13,398 +323 0.00% 2,303,237
2012-09-04 2012-08-31 173.458 13,075 +1,291 0.00% 2,267,960
2012-09-03 2012-08-30 174.387 11,784 +162 0.00% 2,054,976
2012-08-30 2012-08-28 177.175 11,622 +322 0.00% 2,059,124
2012-08-29 2012-08-27 178.259 11,300 +323 0.00% 2,014,325
2012-08-28 2012-08-24 183.060 10,977 +969 0.00% 2,009,448
2012-08-24 2012-08-22 185.383 10,008 +323 0.00% 1,855,313
2012-08-21 2012-08-17 187.396 9,685 -323 0.00% 1,814,933
2012-08-17 2012-08-15 185.538 10,008 +323 0.00% 1,856,863
2012-08-13 2012-08-09 192.507 9,685 -323 0.00% 1,864,432
2012-08-09 2012-08-07 190.029 10,008 +323 0.00% 1,901,812
2012-08-02 2012-07-31 188.480 9,685 -323 0.00% 1,825,433
2012-08-01 2012-07-30 188.171 10,008 -484 0.00% 1,883,212
2012-07-31 2012-07-27 186.002 10,492 +161 0.00% 1,951,538
2012-07-27 2012-07-25 183.525 10,331 +323 0.00% 1,895,992
2012-07-26 2012-07-24 185.693 10,008 +323 0.00% 1,858,413
2012-07-19 2012-07-17 192.352 9,685 -162 0.00% 1,862,932
2012-07-17 2012-07-13 186.932 9,847 -161 0.00% 1,840,717
2012-07-16 2012-07-12 186.622 10,008 +323 0.00% 1,867,713
2012-07-13 2012-07-11 191.268 9,685 -323 0.00% 1,852,432
2012-07-12 2012-07-10 189.410 10,008 +323 0.00% 1,895,612
2012-07-05 2012-07-03 194.084 9,685 -646 0.00% 1,879,699
2012-07-04 2012-06-29 192.060 10,331 -270 0.00% 1,984,174
2012-06-29 2012-06-27 189.726 10,601 +321 0.00% 2,011,281
2012-06-28 2012-06-26 186.613 10,280 -321 0.00% 1,918,379
2012-06-27 2012-06-25 182.722 10,601 +321 0.00% 1,937,033
2012-06-22 2012-06-20 194.395 10,280 -321 0.00% 1,998,378
2012-06-19 2012-06-15 189.881 10,601 -482 0.00% 2,012,931
2012-06-18 2012-06-14 186.768 11,083 -161 0.00% 2,069,954
2012-06-12 2012-06-08 177.586 11,244 -160 0.00% 1,996,773
2012-06-08 2012-06-06 173.850 11,404 -322 0.00% 1,982,588
2012-06-07 2012-06-05 167.936 11,726 -160 0.00% 1,969,217
2012-06-06 2012-06-04 166.224 11,886 +642 0.00% 1,975,737
2012-06-05 2012-06-01 175.874 11,244 +321 0.00% 1,977,523
2012-05-24 2012-05-22 179.298 10,923 -160 0.00% 1,958,468
2012-05-18 2012-05-16 184.589 11,083 +321 0.00% 2,045,805
2012-05-17 2012-05-15 189.414 10,762 -321 0.00% 2,038,477
2012-05-15 2012-05-11 187.391 11,083 +642 0.00% 2,076,854
2012-05-04 2012-05-02 206.379 10,441 +322 0.00% 2,154,804
2012-04-20 2012-04-18 193.928 10,119 -322 0.00% 1,962,356
2012-04-19 2012-04-17 191.438 10,441 +322 0.00% 1,998,800
2012-04-17 2012-04-13 193.150 10,119 -964 0.00% 1,954,481
2012-03-27 2012-03-23 185.523 11,083 -321 0.00% 2,056,155
2012-03-26 2012-03-22 185.835 11,404 +321 0.00% 2,119,257
2012-03-12 2012-03-08 194.084 11,083 -321 0.00% 2,151,027
2012-03-09 2012-03-07 184.589 11,404 +963 0.00% 2,105,058
2012-02-06 2012-02-02 199.842 10,441 -321 0.00% 2,086,552
2012-01-31 2012-01-27 191.749 10,762 -321 0.00% 2,063,602
2012-01-26 2012-01-19 185.523 11,083 -321 0.00% 2,056,155
2012-01-20 2012-01-18 173.383 11,404 -964 0.00% 1,977,264
2012-01-19 2012-01-17 172.294 12,368 +964 0.00% 2,130,930
2012-01-12 2012-01-10 161.710 11,404 -1,125 0.00% 1,844,144
2012-01-11 2012-01-09 156.730 12,529 +321 0.00% 1,963,668
2012-01-10 2012-01-06 151.594 12,208 +1,125 0.00% 1,850,656
2012-01-05 2012-01-03 162.644 11,083 -964 0.00% 1,802,585
2011-12-30 2011-12-28 159.220 12,047 +321 0.00% 1,918,124
2011-12-29 2011-12-23 161.710 11,726 +322 0.00% 1,896,215
2011-12-28 2011-12-22 157.352 11,404 -322 0.00% 1,794,447
2011-12-16 2011-12-14 168.714 11,726 +322 0.00% 1,978,342
2011-12-15 2011-12-13 170.426 11,404 +642 0.00% 1,943,540
2011-12-05 2011-12-01 179.920 10,762 -1,446 0.00% 1,936,302
2011-11-24 2011-11-22 166.535 12,208 +322 0.00% 2,033,061
2011-11-22 2011-11-18 169.648 11,886 +482 0.00% 2,016,436
2011-11-18 2011-11-16 180.387 11,404 +963 0.00% 2,057,135
2011-11-16 2011-11-14 195.484 10,441 -1,285 0.00% 2,041,051
2011-11-14 2011-11-10 183.656 11,726 +1,285 0.00% 2,153,546
2011-11-10 2011-11-08 193.461 10,441 +322 0.00% 2,019,926
2011-11-08 2011-11-04 194.395 10,119 -804 0.00% 1,967,081
2011-11-01 2011-10-28 183.811 10,923 -963 0.00% 2,007,770
2011-10-31 2011-10-27 180.854 11,886 +642 0.00% 2,149,632
2011-10-27 2011-10-25 166.535 11,244 -160 0.00% 1,872,521
2011-10-26 2011-10-24 161.555 11,404 -643 0.00% 1,842,370
2011-10-25 2011-10-21 150.349 12,047 +321 0.00% 1,811,249
2011-10-24 2011-10-20 155.018 11,726 +322 0.00% 1,817,738
2011-10-20 2011-10-18 165.290 11,404 +160 0.00% 1,884,968
2011-10-17 2011-10-13 168.092 11,244 -160 0.00% 1,890,022
2011-10-13 2011-10-11 144.746 11,404 -161 0.00% 1,650,678
2011-10-11 2011-10-07 141.321 11,565 -321 0.00% 1,634,382
2011-10-10 2011-10-06 130.738 11,886 -643 0.00% 1,553,951
2011-10-06 2011-10-03 119.221 12,529 +321 0.00% 1,493,714
2011-09-28 2011-09-26 132.294 12,208 +161 0.00% 1,615,049
2011-09-26 2011-09-22 163.578 12,047 +161 0.00% 1,970,624
2011-09-23 2011-09-21 176.029 11,886 +160 0.00% 2,092,283
2011-09-20 2011-09-16 185.523 11,726 -160 0.00% 2,175,446
2011-09-15 2011-09-12 181.321 11,886 +803 0.00% 2,155,181
2011-09-14 2011-09-09 192.683 11,083 -321 0.00% 2,135,503
2011-09-09 2011-09-07 193.150 11,404 -482 0.00% 2,202,679
2011-09-08 2011-09-06 186.924 11,886 +160 0.00% 2,221,779
2011-09-07 2011-09-05 187.235 11,726 +161 0.00% 2,195,521
2011-09-06 2011-09-02 194.239 11,565 +161 0.00% 2,246,376
2011-09-05 2011-09-01 197.352 11,404 -161 0.00% 2,250,602
2011-09-01 2011-08-30 194.032 11,565 -161 0.00% 2,243,976
2011-08-31 2011-08-29 188.256 11,726 +515 0.00% 2,207,489
2011-08-26 2011-08-24 194.968 11,211 +160 0.00% 2,185,789
2011-08-25 2011-08-23 202.461 11,051 -2,082 0.00% 2,237,397
2011-08-24 2011-08-22 194.344 13,133 +1,922 0.00% 2,552,318
2011-08-18 2011-08-16 209.329 11,211 +321 0.00% 2,346,792
2011-08-16 2011-08-12 193.876 10,890 -161 0.00% 2,111,305
2011-08-15 2011-08-11 195.905 11,051 -160 0.00% 2,164,944
2011-08-05 2011-08-03 228.686 11,211 +641 0.00% 2,563,796
2011-08-04 2011-08-02 235.086 10,570 +320 0.00% 2,484,857
2011-08-03 2011-08-01 239.457 10,250 -160 0.00% 2,454,430
2011-07-28 2011-07-26 242.110 10,410 +480 0.00% 2,520,368
2011-07-22 2011-07-20 244.764 9,930 +161 0.00% 2,430,506
2011-07-12 2011-07-08 256.940 9,769 -321 0.00% 2,510,044
2011-07-11 2011-07-07 255.847 10,090 -320 0.00% 2,581,497
2011-07-06 2011-07-04 256.315 10,410 -480 0.00% 2,668,243
2011-07-05 2011-06-30 250.852 10,890 -481 0.00% 2,731,777
2011-06-14 2011-06-10 242.579 11,371 +801 0.00% 2,758,361
2011-06-08 2011-06-03 252.413 10,570 +961 0.00% 2,668,004
2011-06-02 2011-05-31 260.842 9,609 -641 0.00% 2,506,433
2011-05-17 2011-05-13 256.784 10,250 +320 0.00% 2,632,032
2011-05-16 2011-05-12 257.043 9,930 +641 0.00% 2,552,436
2011-05-13 2011-05-11 259.555 9,289 -264 0.00% 2,411,008
2011-05-06 2011-05-04 257.043 9,553 +637 0.00% 2,455,530
2011-04-21 2011-04-19 266.778 8,916 +318 0.00% 2,378,594
2011-04-07 2011-04-04 265.522 8,598 -636 0.00% 2,282,958
2011-04-06 2011-04-01 259.398 9,234 -478 0.00% 2,395,283
2011-04-01 2011-03-30 242.283 9,712 -319 0.00% 2,353,052
2011-03-24 2011-03-22 240.556 10,031 -159 0.00% 2,413,014
2011-03-23 2011-03-21 235.845 10,190 +319 0.00% 2,403,261
2011-03-22 2011-03-18 231.134 9,871 +159 0.00% 2,281,528
2011-03-17 2011-03-15 240.870 9,712 +478 0.00% 2,339,327
2011-03-11 2011-03-09 269.762 9,234 -319 0.00% 2,490,978
2011-03-02 2011-02-28 250.919 9,553 -796 0.00% 2,397,030
2011-02-28 2011-02-24 238.828 10,349 +478 0.00% 2,471,636
2011-02-23 2011-02-21 253.588 9,871 +318 0.00% 2,503,171
2011-02-22 2011-02-18 258.456 9,553 -478 0.00% 2,469,031
2011-02-14 2011-02-10 237.886 10,031 +319 0.00% 2,386,238
2011-02-10 2011-02-08 240.870 9,712 +637 0.00% 2,339,327
2011-02-08 2011-02-02 244.795 9,075 +477 0.00% 2,221,517
2011-01-27 2011-01-25 246.365 8,598 +160 0.00% 2,118,250
2011-01-25 2011-01-21 252.332 8,438 +159 0.00% 2,129,179
2011-01-24 2011-01-20 255.002 8,279 +637 0.00% 2,111,158
2011-01-17 2011-01-13 268.662 7,642 -319 0.00% 2,053,118
2011-01-10 2011-01-06 266.150 7,961 +319 0.00% 2,118,821
2011-01-07 2011-01-05 268.034 7,642 +318 0.00% 2,048,318
2010-12-23 2010-12-21 265.679 7,324 -159 0.00% 1,945,833
2010-12-22 2010-12-20 257.043 7,483 -1,433 0.00% 1,923,452
2010-12-20 2010-12-16 257.514 8,916 +3,184 0.00% 2,295,994
2010-12-17 2010-12-15 269.762 5,732 +319 0.00% 1,546,273
2010-11-29 2010-11-25 282.480 5,413 +159 0.00% 1,529,065
2010-11-05 2010-11-03 276.199 5,254 -159 0.00% 1,451,152
2010-11-02 2010-10-29 262.068 5,413 +159 0.00% 1,418,572
2010-10-15 2010-10-13 268.662 5,254 -1,274 0.00% 1,411,552
2010-10-12 2010-10-08 240.713 6,528 -955 0.00% 1,571,373
2010-10-11 2010-10-07 236.787 7,483 +955 0.00% 1,771,879
2010-10-05 2010-09-30 248.721 6,528 -159 0.00% 1,623,649
2010-10-04 2010-09-29 245.737 6,687 -318 0.00% 1,643,246
2010-09-29 2010-09-27 241.184 7,005 -319 0.00% 1,689,492
2010-09-15 2010-09-13 227.680 7,324 -318 0.00% 1,667,528
2010-09-08 2010-09-06 220.369 7,642 -319 0.00% 1,684,061
2010-09-07 2010-09-03 219.425 7,961 -774 0.00% 1,746,840
2010-06-23 2010-06-21 210.138 8,735 -318 0.00% 1,835,553
2010-06-11 2010-06-09 195.184 9,053 -953 0.00% 1,767,002
2010-06-01 2010-05-28 201.166 10,006 -794 0.00% 2,012,863
2010-05-31 2010-05-27 193.925 10,800 -477 0.00% 2,094,389
2010-05-28 2010-05-26 190.777 11,277 -476 0.00% 2,151,389
2010-05-27 2010-05-25 183.678 11,753 +953 0.00% 2,158,773
2010-05-26 2010-05-24 194.129 10,800 -252 0.00% 2,096,595
2010-05-19 2010-05-17 188.904 11,052 +474 0.00% 2,087,765
2010-05-18 2010-05-14 197.138 10,578 +316 0.00% 2,085,322
2010-05-17 2010-05-13 201.096 10,262 -316 0.00% 2,063,650
2010-05-13 2010-05-11 194.287 10,578 +316 0.00% 2,055,173
2010-05-11 2010-05-07 193.496 10,262 +631 0.00% 1,985,654
2010-05-07 2010-05-05 199.988 9,631 +316 0.00% 1,926,083
2010-05-03 2010-04-29 204.897 9,315 -158 0.00% 1,908,611
2010-04-30 2010-04-28 209.647 9,473 +474 0.00% 1,985,984
2010-04-29 2010-04-27 214.397 8,999 +315 0.00% 1,929,360
2010-04-28 2010-04-26 218.356 8,684 -631 0.00% 1,896,201
2010-04-22 2010-04-20 218.672 9,315 -632 0.00% 2,036,933
2010-04-20 2010-04-16 216.456 9,947 +632 0.00% 2,153,084
2010-03-31 2010-03-29 209.330 9,315 -3,158 0.00% 1,949,910
2010-03-19 2010-03-17 208.222 12,473 -316 0.00% 2,597,150
2010-03-17 2010-03-15 202.205 12,789 -315 0.00% 2,585,995
2010-03-12 2010-03-10 203.155 13,104 -316 0.00% 2,662,140
2010-02-26 2010-02-24 187.004 13,420 +1,263 0.00% 2,509,590
2010-02-24 2010-02-22 192.862 12,157 -158 0.00% 2,344,628
2010-02-09 2010-02-05 188.112 12,315 +158 0.00% 2,316,600
2010-01-26 2010-01-22 198.563 12,157 +4,105 0.00% 2,413,928
2010-01-25 2010-01-21 202.046 8,052 +316 0.00% 1,626,877
2010-01-22 2010-01-20 209.172 7,736 +315 0.00% 1,618,153
2010-01-15 2010-01-13 213.764 7,421 +474 0.00% 1,586,341
2010-01-07 2010-01-05 221.681 6,947 -158 0.00% 1,540,017
2010-01-05 2009-12-31 215.347 7,105 -316 0.00% 1,530,042
2010-01-04 2009-12-29 209.488 7,421 -315 0.00% 1,554,614
2009-12-21 2009-12-17 211.230 7,736 -158 0.00% 1,634,077
2009-12-15 2009-12-11 221.523 7,894 +631 0.00% 1,748,699
2009-12-04 2009-12-02 231.182 7,263 +316 0.00% 1,679,071
2009-11-30 2009-11-26 234.665 6,947 +632 0.00% 1,630,218
2009-11-27 2009-11-25 239.415 6,315 -474 0.00% 1,511,908
2009-11-26 2009-11-24 231.815 6,789 +632 0.00% 1,573,791
2009-11-23 2009-11-19 225.323 6,157 +157 0.00% 1,387,313
2009-11-17 2009-11-13 229.598 6,000 +316 0.00% 1,377,589
2009-11-11 2009-11-09 226.273 5,684 -316 0.00% 1,286,135
2009-11-04 2009-11-02 221.048 6,000 +316 0.00% 1,326,285
2009-11-03 2009-10-30 220.414 5,684 -947 0.00% 1,252,834
2009-11-02 2009-10-29 214.872 6,631 +947 0.00% 1,424,817
2009-10-27 2009-10-22 216.456 5,684 -158 0.00% 1,230,334
2009-10-23 2009-10-21 216.931 5,842 -158 0.00% 1,267,309
2009-10-22 2009-10-20 216.139 6,000 -315 0.00% 1,296,833
2009-10-16 2009-10-14 210.755 6,315 -474 0.00% 1,330,919
2009-10-15 2009-10-13 207.588 6,789 -316 0.00% 1,409,317
2009-09-29 2009-09-25 197.138 7,105 +158 0.00% 1,400,663
2009-09-25 2009-09-23 203.788 6,947 +158 0.00% 1,415,716
2009-09-22 2009-09-18 209.013 6,789 +158 0.00% 1,418,992
2009-09-21 2009-09-17 209.805 6,631 -158 0.00% 1,391,218
2009-09-18 2009-09-16 206.955 6,789 -316 0.00% 1,405,017
2009-09-14 2009-09-10 202.046 7,105 -158 0.00% 1,435,539
2009-09-10 2009-09-08 202.363 7,263 -473 0.00% 1,469,763
2009-09-08 2009-09-04 193.179 7,736 -1,263 0.00% 1,494,433
2009-09-07 2009-09-03 186.054 8,999 +1,263 0.00% 1,674,297
2009-09-04 2009-09-02 180.512 7,736 +473 0.00% 1,396,438
2009-09-01 2009-08-28 187.795 7,263 +316 0.00% 1,363,958
2009-08-28 2009-08-26 194.354 6,947 +19 0.00% 1,350,174
2009-08-19 2009-08-17 194.354 6,928 +1,260 0.00% 1,346,481
2009-08-17 2009-08-13 207.850 5,668 +315 0.00% 1,178,096
2009-08-14 2009-08-12 204.833 5,353 +315 0.00% 1,096,473
2009-08-12 2009-08-10 206.739 5,038 -315 0.00% 1,041,550
2009-08-07 2009-08-05 213.090 5,353 -315 0.00% 1,140,672
2009-08-06 2009-08-04 215.790 5,668 -315 0.00% 1,223,095
2009-08-05 2009-08-03 219.759 5,983 -157 0.00% 1,314,819
2009-08-03 2009-07-30 214.043 6,140 +157 0.00% 1,314,224
2009-07-31 2009-07-29 212.773 5,983 +158 0.00% 1,273,019
2009-07-30 2009-07-28 222.141 5,825 +629 0.00% 1,293,971
2009-07-28 2009-07-24 215.948 5,196 -315 0.00% 1,122,068
2009-07-27 2009-07-23 209.597 5,511 +473 0.00% 1,155,089
2009-07-22 2009-07-20 208.009 5,038 -158 0.00% 1,047,950
2009-07-21 2009-07-17 188.637 5,196 +315 0.00% 980,159
2009-07-20 2009-07-16 186.255 4,881 +158 0.00% 909,113
2009-07-07 2009-07-03 179.904 4,723 -1,260 0.00% 849,687
2009-07-06 2009-07-02 172.124 5,983 -1,574 0.00% 1,029,815
2009-06-29 2009-06-25 168.948 7,557 -315 0.00% 1,276,739
2009-06-26 2009-06-24 167.360 7,872 -630 0.00% 1,317,458
2009-06-25 2009-06-23 161.644 8,502 +630 0.00% 1,374,295
2009-06-23 2009-06-19 165.137 7,872 +944 0.00% 1,299,958
2009-06-22 2009-06-18 168.154 6,928 +315 0.00% 1,164,970
2009-06-19 2009-06-17 168.313 6,613 +945 0.00% 1,113,052
2009-06-18 2009-06-16 172.282 5,668 +945 0.00% 976,496
2009-06-05 2009-06-03 181.333 4,723 +157 0.00% 856,436
2009-06-04 2009-06-02 179.586 4,566 -630 0.00% 819,992
2009-06-02 2009-05-29 170.694 5,196 -944 0.00% 886,929
2009-05-27 2009-05-25 157.356 6,140 -315 0.00% 966,169
2009-05-26 2009-05-22 159.579 6,455 +944 0.00% 1,030,086
2009-05-25 2009-05-21 162.279 5,511 +315 0.00% 894,319
2009-05-21 2009-05-19 168.313 5,196 -472 0.00% 874,553
2009-05-19 2009-05-15 156.721 5,668 -945 0.00% 888,297
2009-05-18 2009-05-14 154.181 6,613 +630 0.00% 1,019,598
2009-05-15 2009-05-13 160.056 5,983 +630 0.00% 957,614
2009-05-14 2009-05-12 161.009 5,353 -315 0.00% 861,879
2009-05-13 2009-05-11 158.627 5,668 +630 0.00% 899,097
2009-05-11 2009-05-07 162.596 5,038 +315 0.00% 819,161
2009-05-06 2009-05-04 161.009 4,723 -630 0.00% 760,443
2009-05-04 2009-04-29 148.782 5,353 -315 0.00% 796,430
2009-04-30 2009-04-28 143.701 5,668 +315 0.00% 814,497
2009-04-29 2009-04-27 157.833 5,353 +630 0.00% 844,879
2009-04-21 2009-04-17 161.961 4,723 -158 0.00% 764,943
2009-04-14 2009-04-08 154.498 4,881 -472 0.00% 754,106
2009-04-09 2009-04-07 161.644 5,353 +472 0.00% 865,279
2009-04-07 2009-04-03 164.502 4,881 +158 0.00% 802,934
2009-04-06 2009-04-02 164.025 4,723 -315 0.00% 774,692
2009-04-03 2009-04-01 150.211 5,038 -315 0.00% 756,764
2009-04-02 2009-03-31 146.877 5,353 -787 0.00% 786,231
2009-04-01 2009-03-30 143.383 6,140 +944 0.00% 880,374
2009-03-23 2009-03-19 145.448 5,196 -157 0.00% 755,746
2009-02-25 2009-02-23 116.390 5,353 -158 0.00% 623,035
2009-02-20 2009-02-18 110.356 5,511 -314 0.00% 608,172
2009-02-16 2009-02-12 114.326 5,825 +314 0.00% 665,947
2009-02-10 2009-02-06 117.978 5,511 -472 0.00% 650,175
2009-02-02 2009-01-29 102.734 5,983 -472 0.00% 614,659
2009-01-30 2009-01-23 96.383 6,455 +472 0.00% 622,151
2009-01-23 2009-01-21 104.798 5,983 -315 0.00% 627,009
2009-01-22 2009-01-20 112.579 6,298 +473 0.00% 709,022
2009-01-09 2009-01-07 134.491 5,825 +472 0.00% 783,412
2008-12-17 2008-12-15 117.660 5,353 -158 0.00% 629,835
2008-12-16 2008-12-12 114.167 5,511 +158 0.00% 629,173
2008-12-10 2008-12-08 118.454 5,353 -315 0.00% 634,084
2008-12-08 2008-12-04 100.035 5,668 -1,260 0.00% 566,998
2008-12-04 2008-12-02 92.572 6,928 +315 0.00% 641,339
2008-12-01 2008-11-27 98.447 6,613 -315 0.00% 651,030
2008-11-28 2008-11-26 97.971 6,928 -157 0.00% 678,741
2008-11-27 2008-11-25 93.048 7,085 +157 0.00% 659,248
2008-11-25 2008-11-21 94.636 6,928 +630 0.00% 655,640
2008-11-21 2008-11-19 91.778 6,298 +630 0.00% 578,018
2008-11-19 2008-11-17 104.957 5,668 +472 0.00% 594,898
2008-11-13 2008-11-11 111.785 5,196 -2,834 0.00% 580,835
2008-11-12 2008-11-10 114.802 8,030 +2,834 0.00% 921,860
2008-11-11 2008-11-07 108.768 5,196 +315 0.00% 565,159
2008-11-07 2008-11-05 114.326 4,881 -1,417 0.00% 558,023
2008-11-05 2008-11-03 104.163 6,298 +630 0.00% 656,021
2008-11-04 2008-10-31 101.623 5,668 -315 0.00% 575,998
2008-11-03 2008-10-30 98.765 5,983 -1,889 0.00% 590,909
2008-10-31 2008-10-29 83.045 7,872 +157 0.00% 653,729
2008-10-30 2008-10-28 82.568 7,715 -630 0.00% 637,016
2008-10-28 2008-10-24 89.237 8,345 +315 0.00% 744,687
2008-10-24 2008-10-22 97.812 8,030 -157 0.00% 785,430
2008-10-23 2008-10-21 109.880 8,187 +630 0.00% 899,584
2008-10-22 2008-10-20 116.231 7,557 +315 0.00% 878,358
2008-10-21 2008-10-17 112.738 7,242 +472 0.00% 816,447
2008-10-20 2008-10-16 121.630 6,770 +157 0.00% 823,433
2008-10-17 2008-10-15 131.792 6,613 +315 0.00% 871,541
2008-10-16 2008-10-14 142.272 6,298 +945 0.00% 896,028
2008-10-15 2008-10-13 147.671 5,353 -630 0.00% 790,481
2008-10-14 2008-10-10 127.346 5,983 -1,889 0.00% 761,911
2008-10-13 2008-10-09 132.110 7,872 +630 0.00% 1,039,967
2008-10-10 2008-10-08 127.187 7,242 -315 0.00% 921,090
2008-10-09 2008-10-06 146.083 7,557 -315 0.00% 1,103,947
2008-10-08 2008-10-03 158.786 7,872 +315 0.00% 1,249,960
2008-10-06 2008-10-02 158.786 7,557 -158 0.00% 1,199,943
2008-10-02 2008-09-29 134.968 7,715 -1,102 0.00% 1,041,276
2008-09-30 2008-09-26 150.846 8,817 +1,575 0.00% 1,330,012
2008-09-29 2008-09-25 167.042 7,242 -158 0.00% 1,209,721
2008-09-23 2008-09-19 164.819 7,400 -157 0.00% 1,219,664
2008-09-22 2008-09-18 141.002 7,557 -630 0.00% 1,065,549
2008-09-19 2008-09-17 139.188 8,187 -787 0.00% 1,139,529
2008-09-18 2008-09-16 150.999 8,974 +1,299 0.00% 1,355,069
2008-09-12 2008-09-10 169.515 7,675 +314 0.00% 1,301,029
2008-09-11 2008-09-09 175.102 7,361 -314 0.00% 1,288,925
2008-09-08 2008-09-04 173.186 7,675 -156 0.00% 1,329,206
2008-09-05 2008-09-03 176.538 7,831 +470 0.00% 1,382,472
2008-08-27 2008-08-25 172.069 7,361 -1,410 0.00% 1,266,600
2008-08-26 2008-08-21 164.088 8,771 +470 0.00% 1,439,217
2008-08-25 2008-08-20 168.238 8,301 -1,566 0.00% 1,396,545
2008-08-21 2008-08-19 155.788 9,867 -783 0.00% 1,537,160
2008-08-20 2008-08-18 153.234 10,650 -470 0.00% 1,631,943
2008-08-19 2008-08-15 156.107 11,120 -940 0.00% 1,735,912
2008-08-18 2008-08-14 154.192 12,060 -1,566 0.00% 1,859,553
2008-08-13 2008-08-11 159.619 13,626 +313 0.00% 2,174,966
2008-08-12 2008-08-08 164.088 13,313 +940 0.00% 2,184,505
2008-08-11 2008-08-07 166.004 12,373 +313 0.00% 2,053,962
2008-08-08 2008-08-05 165.684 12,060 +627 0.00% 1,998,153
2008-08-07 2008-08-04 168.079 11,433 -627 0.00% 1,921,643
2008-08-05 2008-08-01 172.548 12,060 +940 0.00% 2,080,928
2008-08-04 2008-07-31 174.144 11,120 -627 0.00% 1,936,483
2008-08-01 2008-07-30 171.590 11,747 +470 0.00% 2,015,670
2008-07-31 2008-07-29 167.600 11,277 +1,410 0.00% 1,890,022
2008-07-29 2008-07-25 174.623 9,867 +1,879 0.00% 1,723,005
2008-07-28 2008-07-24 181.327 7,988 -6,421 0.00% 1,448,440
2008-07-25 2008-07-23 178.454 14,409 +5,951 0.00% 2,571,341
2008-07-23 2008-07-21 171.750 8,458 -156 0.00% 1,452,660
2008-07-22 2008-07-18 163.609 8,614 -940 0.00% 1,409,330
2008-07-21 2008-07-17 158.980 9,554 -1,253 0.00% 1,518,898
2008-07-18 2008-07-16 154.192 10,807 +1,879 0.00% 1,666,350
2008-07-17 2008-07-15 154.351 8,928 +1,880 0.00% 1,378,049
2008-07-14 2008-07-10 162.811 7,048 -1,253 0.00% 1,147,493
2008-07-11 2008-07-09 162.173 8,301 +313 0.00% 1,346,196
2008-07-10 2008-07-08 153.394 7,988 +1,253 0.00% 1,225,309
2008-07-09 2008-07-07 165.365 6,735 -313 0.00% 1,113,734
2008-07-08 2008-07-04 162.013 7,048 -627 0.00% 1,141,868
2008-07-07 2008-07-03 156.107 7,675 +314 0.00% 1,198,123
2008-07-04 2008-07-02 170.792 7,361 +939 0.00% 1,257,201
2008-07-02 2008-06-27 185.637 6,422 -156 0.00% 1,192,159
2008-06-30 2008-06-26 186.275 6,578 +156 0.00% 1,225,318
2008-06-27 2008-06-25 185.158 6,422 -313 0.00% 1,189,083
2008-06-26 2008-06-24 181.965 6,735 +313 0.00% 1,225,537
2008-06-24 2008-06-20 187.871 6,422 -156 0.00% 1,206,510
2008-06-23 2008-06-19 188.989 6,578 +470 0.00% 1,243,167
2008-06-20 2008-06-18 195.533 6,108 -470 0.00% 1,194,316
2008-06-19 2008-06-17 189.627 6,578 -157 0.00% 1,247,367
2008-06-18 2008-06-16 189.627 6,735 -626 0.00% 1,277,139
2008-06-17 2008-06-13 183.562 7,361 +313 0.00% 1,351,197
2008-06-13 2008-06-11 193.139 7,048 +157 0.00% 1,361,242
2008-06-12 2008-06-10 194.735 6,891 +313 0.00% 1,341,918
2008-06-11 2008-06-06 204.951 6,578 -313 0.00% 1,348,165
2008-06-06 2008-06-04 203.674 6,891 +626 0.00% 1,403,515
2008-06-05 2008-06-03 209.101 6,265 +313 0.00% 1,310,015
2008-06-04 2008-06-02 216.283 5,952 -156 0.00% 1,287,319
2008-06-02 2008-05-29 209.260 6,108 -314 0.00% 1,278,162
2008-05-28 2008-05-26 199.364 6,422 -313 0.00% 1,280,315
2008-05-27 2008-05-23 207.824 6,735 +627 0.00% 1,399,693
2008-05-26 2008-05-22 214.368 6,108 +313 0.00% 1,309,360
2008-05-20 2008-05-16 225.222 5,795 +313 0.00% 1,305,162
2008-05-15 2008-05-13 226.180 5,482 -626 0.00% 1,239,918
2008-05-14 2008-05-09 223.147 6,108 +156 0.00% 1,362,982
2008-05-13 2008-05-08 221.870 5,952 +314 0.00% 1,320,571
2008-05-09 2008-05-07 229.851 5,638 +469 0.00% 1,295,900
2008-05-06 2008-05-02 243.578 5,169 -469 0.00% 1,259,056
2008-05-05 2008-04-30 236.076 5,638 +313 0.00% 1,330,998
2008-05-02 2008-04-29 231.447 5,325 -313 0.00% 1,232,457
2008-04-29 2008-04-25 229.213 5,638 +313 0.00% 1,292,301
2008-04-28 2008-04-24 232.884 5,325 -1,566 0.00% 1,240,106
2008-04-24 2008-04-22 200.800 6,891 -627 0.00% 1,383,716
2008-04-23 2008-04-21 200.960 7,518 -1,566 0.00% 1,510,818
2008-04-22 2008-04-18 191.383 9,084 +783 0.00% 1,738,523
2008-04-21 2008-04-17 196.172 8,301 -313 0.00% 1,628,420
2008-04-18 2008-04-16 192.979 8,614 +470 0.00% 1,662,322
2008-04-17 2008-04-15 194.575 8,144 +313 0.00% 1,584,621
2008-04-16 2008-04-14 197.927 7,831 +940 0.00% 1,549,969
2008-04-15 2008-04-11 208.462 6,891 -314 0.00% 1,436,513
2008-04-14 2008-04-10 204.472 7,205 -313 0.00% 1,473,219
2008-04-11 2008-04-09 202.915 7,518 +1,253 0.00% 1,525,517
2008-04-10 2008-04-08 211.129 6,265 +56 0.00% 1,322,721
2008-04-08 2008-04-03 203.076 6,209 -932 0.00% 1,260,901
2008-04-07 2008-04-02 189.066 7,141 -310 0.00% 1,350,117
2008-04-02 2008-03-31 177.631 7,451 -3,105 0.00% 1,323,532
2008-04-01 2008-03-28 183.590 10,556 +2,949 0.00% 1,937,977
2008-03-31 2008-03-27 169.579 7,607 +156 0.00% 1,289,989
2008-03-28 2008-03-26 172.800 7,451 -311 0.00% 1,287,534
2008-03-27 2008-03-25 171.834 7,762 -3,570 0.00% 1,333,774
2008-03-26 2008-03-20 160.722 11,332 +3,570 0.00% 1,821,300
2008-03-25 2008-03-19 171.190 7,762 -3,415 0.00% 1,328,774
2008-03-20 2008-03-18 166.358 11,177 +3,105 0.00% 1,859,387
2008-03-19 2008-03-17 171.351 8,072 +310 0.00% 1,383,143
2008-03-18 2008-03-14 185.523 7,762 -1,242 0.00% 1,440,026
2008-03-17 2008-03-13 186.650 9,004 -621 0.00% 1,680,596
2008-03-12 2008-03-10 184.717 9,625 -3,104 0.00% 1,777,905
2008-03-11 2008-03-07 186.006 12,729 +310 0.00% 2,367,667
2008-03-10 2008-03-06 190.032 12,419 -466 0.00% 2,360,005
2008-03-07 2008-03-05 181.658 12,885 -310 0.00% 2,340,657
2008-03-06 2008-03-04 180.369 13,195 +776 0.00% 2,379,971
2008-03-05 2008-03-03 189.227 12,419 +3,260 0.00% 2,350,005
2008-03-04 2008-02-29 195.829 9,159 -1,552 0.00% 1,793,602
2008-03-03 2008-02-28 198.084 10,711 -1,863 0.00% 2,121,678
2008-02-29 2008-02-27 195.185 12,574 -1,087 0.00% 2,454,259
2008-02-28 2008-02-26 180.369 13,661 +1,553 0.00% 2,464,023
2008-02-27 2008-02-25 178.920 12,108 -777 0.00% 2,166,361
2008-02-26 2008-02-22 182.624 12,885 +311 0.00% 2,353,108
2008-02-25 2008-02-21 186.972 12,574 +3,105 0.00% 2,350,986
2008-02-22 2008-02-20 188.582 9,469 -9,315 0.00% 1,785,687
2008-02-21 2008-02-19 191.481 18,784 +6,055 0.00% 3,596,783
2008-02-20 2008-02-18 184.878 12,729 -4,968 0.00% 2,353,317
2008-02-18 2008-02-14 185.362 17,697 +3,415 0.00% 3,280,343
2008-02-15 2008-02-13 173.283 14,282 -2,639 0.00% 2,474,831
2008-02-14 2008-02-12 174.088 16,921 -3,881 0.00% 2,945,751
2008-02-13 2008-02-11 174.572 20,802 -1,242 0.00% 3,631,439
2008-02-12 2008-02-06 182.624 22,044 +156 0.00% 4,025,759
2008-02-11 2008-02-04 200.661 21,888 -3,881 0.00% 4,392,062
2008-02-05 2008-02-01 179.725 25,769 +5,899 0.00% 4,631,334
2008-02-04 2008-01-31 174.572 19,870 +3,260 0.00% 3,468,738
2008-02-01 2008-01-30 184.878 16,610 -2,950 0.00% 3,070,831
2008-01-31 2008-01-29 197.762 19,560 +3,415 0.00% 3,868,223
2008-01-30 2008-01-28 204.526 16,145 -2,794 0.00% 3,302,069
2008-01-29 2008-01-25 219.664 18,939 +4,657 0.00% 4,160,215
2008-01-28 2008-01-24 201.466 14,282 +1,397 0.00% 2,877,337
2008-01-25 2008-01-23 210.162 12,885 +1,242 0.00% 2,707,941
2008-01-24 2008-01-22 191.803 11,643 -310 0.00% 2,233,166
2008-01-23 2008-01-21 219.181 11,953 +155 0.00% 2,619,868
2008-01-22 2008-01-18 233.997 11,798 +466 0.00% 2,760,694
2008-01-21 2008-01-17 233.192 11,332 -2,795 0.00% 2,642,527
2008-01-18 2008-01-16 222.080 14,127 +156 0.00% 3,137,318
2008-01-17 2008-01-15 239.472 13,971 +2,949 0.00% 3,345,668
2008-01-15 2008-01-11 249.940 11,022 +155 0.00% 2,754,840
2008-01-14 2008-01-10 253.966 10,867 -310 0.00% 2,759,851
2008-01-10 2008-01-08 251.873 11,177 -311 0.00% 2,815,181
2008-01-09 2008-01-07 253.483 11,488 -776 0.00% 2,912,014
2008-01-07 2008-01-03 257.992 12,264 +466 0.00% 3,164,018
2008-01-04 2008-01-02 265.884 11,798 -466 0.00% 3,136,894
2008-01-03 2007-12-31 269.588 12,264 +156 0.00% 3,306,221
2008-01-02 2007-12-27 272.647 12,108 +465 0.00% 3,301,214
2007-12-28 2007-12-24 271.681 11,643 -155 0.00% 3,163,183
2007-12-27 2007-12-20 259.603 11,798 +155 0.00% 3,062,794
2007-12-21 2007-12-19 257.992 11,643 +466 0.00% 3,003,805
2007-12-20 2007-12-18 254.127 11,177 -311 0.00% 2,840,381
2007-12-19 2007-12-17 255.738 11,488 +466 0.00% 2,937,915
2007-12-18 2007-12-14 265.078 11,022 -1,086 0.00% 2,921,693
2007-12-17 2007-12-13 274.580 12,108 +465 0.00% 3,324,613
2007-12-14 2007-12-12 283.276 11,643 +311 0.00% 3,298,185
2007-12-13 2007-12-11 289.557 11,332 +776 0.00% 3,281,260
2007-12-12 2007-12-10 286.658 10,556 +310 0.00% 3,025,964
2007-12-10 2007-12-06 294.066 10,246 -10,556 0.00% 3,013,002
2007-12-07 2007-12-05 288.591 20,802 +2,950 0.00% 6,003,264
2007-12-06 2007-12-04 283.276 17,852 -776 0.00% 5,057,048
2007-12-05 2007-12-03 280.377 18,628 -3,105 0.00% 5,222,871
2007-12-04 2007-11-30 276.834 21,733 -9,004 0.00% 6,016,444
2007-12-03 2007-11-29 267.977 30,737 +3,726 0.00% 8,236,811
2007-11-30 2007-11-28 251.229 27,011 +2,949 0.00% 6,785,933
2007-11-29 2007-11-27 252.839 24,062 +6,520 0.00% 6,083,811
2007-11-28 2007-11-26 261.052 17,542 +2,794 0.00% 4,579,378
2007-11-27 2007-11-23 256.060 14,748 +2,640 0.00% 3,776,370
2007-11-23 2007-11-21 270.393 12,108 +1,397 0.00% 3,273,915
2007-11-20 2007-11-16 290.201 10,711 +621 0.00% 3,108,344
2007-11-19 2007-11-15 305.983 10,090 +465 0.00% 3,087,373
2007-11-16 2007-11-14 308.238 9,625 -155 0.00% 2,966,791
2007-11-13 2007-11-09 300.669 9,780 -621 0.00% 2,940,543
2007-11-08 2007-11-06 320.477 10,401 -155 0.00% 3,333,285
2007-11-07 2007-11-05 323.054 10,556 +931 0.00% 3,410,159
2007-11-06 2007-11-02 337.870 9,625 -621 0.00% 3,252,000
2007-11-05 2007-11-01 345.922 10,246 -1,552 0.00% 3,544,320
2007-11-02 2007-10-31 345.278 11,798 -466 0.00% 4,073,592
2007-10-31 2007-10-29 347.211 12,264 +311 0.00% 4,258,192
2007-10-30 2007-10-26 343.024 11,953 -776 0.00% 4,100,160
2007-10-29 2007-10-25 349.465 12,729 +310 0.00% 4,448,344
2007-10-26 2007-10-24 343.668 12,419 -466 0.00% 4,268,009
2007-10-25 2007-10-23 344.634 12,885 -1,863 0.00% 4,440,609
2007-10-24 2007-10-22 331.750 14,748 +2,795 0.00% 4,892,656
2007-10-23 2007-10-18 346.244 11,953 -932 0.00% 4,138,660
2007-10-22 2007-10-17 357.517 12,885 -931 0.00% 4,606,613
2007-10-18 2007-10-16 350.432 13,816 -2,173 0.00% 4,841,562
2007-10-17 2007-10-15 357.517 15,989 +310 0.00% 5,716,347
2007-10-16 2007-10-12 352.686 15,679 +1,242 0.00% 5,529,767
2007-10-15 2007-10-11 360.416 14,437 +2,329 0.00% 5,203,330
2007-10-12 2007-10-10 358.484 12,108 -8,849 0.00% 4,340,521
2007-10-11 2007-10-09 349.787 20,957 +310 0.00% 7,330,494
2007-10-10 2007-10-08 342.379 20,647 +2,795 0.00% 7,069,107
2007-10-09 2007-10-05 353.975 17,852 +10,245 0.00% 6,319,153
2007-10-08 2007-10-04 340.447 7,607 -310 0.00% 2,589,779
2007-10-05 2007-10-03 355.585 7,917 +310 0.00% 2,815,166
2007-10-04 2007-10-02 376.843 7,607 -6,209 0.00% 2,866,643
2007-10-03 2007-09-28 346.567 13,816 +6,209 0.00% 4,788,163
2007-09-28 2007-09-25 326.919 7,607 -3,260 0.00% 2,486,874
2007-09-27 2007-09-24 322.732 10,867 +3,416 0.00% 3,507,129
2007-09-25 2007-09-21 311.781 7,451 +155 0.00% 2,323,080
2007-09-24 2007-09-20 313.069 7,296 +776 0.00% 2,284,154
2007-09-21 2007-09-19 315.646 6,520 +466 0.00% 2,058,012
2007-09-20 2007-09-18 292.939 6,054 -155 0.00% 1,773,452
2007-09-19 2007-09-17 282.310 6,209 +465 0.00% 1,752,863
2007-09-18 2007-09-14 276.190 5,744 -1,552 0.00% 1,586,437
2007-09-17 2007-09-13 262.179 7,296 -466 0.00% 1,912,862
2007-09-13 2007-09-11 256.382 7,762 +155 0.00% 1,990,036
2007-09-11 2007-09-07 262.179 7,607 +621 0.00% 1,994,399
2007-09-10 2007-09-06 257.348 6,986 -310 0.00% 1,797,834
2007-09-07 2007-09-05 249.457 7,296 +466 0.00% 1,820,038
2007-09-06 2007-09-04 253.161 6,830 +621 0.00% 1,729,090
2007-09-05 2007-09-03 257.348 6,209 +620 0.00% 1,597,875
2007-09-04 2007-08-31 261.213 5,589 -155 0.00% 1,459,921
2007-08-31 2007-08-29 249.779 5,744 -1,552 0.00% 1,434,731
2007-08-30 2007-08-28 253.322 7,296 -932 0.00% 1,848,238
2007-08-29 2007-08-27 256.405 8,228 +932 0.00% 2,109,697
2007-08-28 2007-08-24 239.128 7,296 +2,341 0.00% 1,744,678
2007-08-27 2007-08-23 228.633 4,955 -4,180 0.00% 1,132,876
2007-08-24 2007-08-22 222.659 9,135 +1,393 0.00% 2,033,987
2007-08-23 2007-08-21 209.580 7,742 -1,393 0.00% 1,622,569
2007-08-22 2007-08-20 204.575 9,135 -5,265 0.00% 1,868,790
2007-08-21 2007-08-17 187.782 14,400 +2,168 0.00% 2,704,067
2007-08-20 2007-08-16 191.173 12,232 +3,097 0.00% 2,338,430
2007-08-16 2007-08-14 205.866 9,135 -3,097 0.00% 1,880,590
2007-08-15 2007-08-13 200.861 12,232 -155 0.00% 2,456,932
2007-08-14 2007-08-10 197.793 12,387 -309 0.00% 2,450,064
2007-08-13 2007-08-09 206.674 12,696 -1,084 0.00% 2,623,930
2007-08-10 2007-08-08 208.934 13,780 +1,084 0.00% 2,879,113
2007-08-09 2007-08-07 199.246 12,696 +154 0.00% 2,529,632
2007-08-08 2007-08-06 200.215 12,542 +1,858 0.00% 2,511,099
2007-08-07 2007-08-03 210.549 10,684 -4,645 0.00% 2,249,504
2007-08-06 2007-08-02 206.189 15,329 +310 0.00% 3,160,676
2007-08-03 2007-08-01 209.580 15,019 +4,026 0.00% 3,147,683
2007-08-02 2007-07-31 219.591 10,993 -3,097 0.00% 2,413,962
2007-08-01 2007-07-30 208.773 14,090 -464 0.00% 2,941,608
2007-07-30 2007-07-26 214.101 14,554 +309 0.00% 3,116,027
2007-07-27 2007-07-25 212.486 14,245 +620 0.00% 3,026,869
2007-07-26 2007-07-24 212.163 13,625 -3,097 0.00% 2,890,728
2007-07-25 2007-07-23 204.090 16,722 +12,387 0.00% 3,412,798
2007-07-24 2007-07-20 201.991 4,335 -310 0.00% 875,632
2007-07-19 2007-07-17 200.215 4,645 +310 0.00% 929,999
2007-07-18 2007-07-16 198.278 4,335 +309 0.00% 859,533
2007-07-16 2007-07-12 197.955 4,026 -155 0.00% 796,966
2007-07-13 2007-07-11 190.043 4,181 -464 0.00% 794,570
2007-07-12 2007-07-10 189.559 4,645 -3,097 0.00% 880,499
2007-07-11 2007-07-09 185.360 7,742 +3,097 0.00% 1,435,061
2007-07-05 2007-07-03 181.324 4,645 -310 0.00% 842,250
2007-06-29 2007-06-27 173.089 4,955 +310 0.00% 857,657
2007-06-28 2007-06-26 176.964 4,645 +310 0.00% 822,000
2007-06-26 2007-06-22 184.876 4,335 0.00% 801,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top