History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 549,500 | +0 | 0.01% | 29,618,050 |
| 2025-10-13 | 2025-10-09 | 53.500 | 549,500 | +0 | 0.01% | 29,398,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 549,500 | +0 | 0.01% | 28,986,125 |
| 2025-10-09 | 2025-10-06 | 53.250 | 549,500 | +0 | 0.01% | 29,260,875 |
| 2025-10-08 | 2025-10-03 | 52.950 | 549,500 | +2,000 | 0.01% | 29,096,025 |
| 2025-09-29 | 2025-09-25 | 52.250 | 547,500 | +4,500 | 0.01% | 28,606,875 |
| 2025-09-26 | 2025-09-24 | 52.400 | 543,000 | +4,000 | 0.01% | 28,453,200 |
| 2025-09-25 | 2025-09-23 | 52.300 | 539,000 | +12,500 | 0.01% | 28,189,700 |
| 2025-09-24 | 2025-09-22 | 52.950 | 526,500 | +2,500 | 0.01% | 27,878,175 |
| 2025-09-23 | 2025-09-19 | 53.950 | 524,000 | +4,500 | 0.01% | 28,269,800 |
| 2025-09-22 | 2025-09-18 | 54.250 | 519,500 | +5,000 | 0.01% | 28,182,875 |
| 2025-09-19 | 2025-09-17 | 55.750 | 514,500 | +11,500 | 0.01% | 28,683,375 |
| 2025-09-18 | 2025-09-16 | 55.050 | 503,000 | +2,000 | 0.01% | 27,690,150 |
| 2025-09-17 | 2025-09-15 | 56.300 | 501,000 | -67,000 | 0.01% | 28,206,300 |
| 2025-09-16 | 2025-09-12 | 57.100 | 568,000 | +5,000 | 0.01% | 32,432,800 |
| 2025-09-12 | 2025-09-10 | 56.550 | 563,000 | -3,000 | 0.01% | 31,837,650 |
| 2025-09-11 | 2025-09-09 | 58.260 | 566,000 | -4,000 | 0.01% | 32,975,023 |
| 2025-09-10 | 2025-09-08 | 57.038 | 570,000 | +8,405 | 0.01% | 32,511,389 |
| 2025-09-09 | 2025-09-05 | 56.477 | 561,595 | +491 | 0.01% | 31,717,389 |
| 2025-09-08 | 2025-09-04 | 56.681 | 561,104 | +982 | 0.01% | 31,803,958 |
| 2025-09-05 | 2025-09-03 | 57.547 | 560,122 | +2,945 | 0.01% | 32,233,222 |
| 2025-09-04 | 2025-09-02 | 57.496 | 557,177 | -982 | 0.01% | 32,035,372 |
| 2025-09-03 | 2025-09-01 | 57.700 | 558,159 | +2,946 | 0.01% | 32,205,533 |
| 2025-09-02 | 2025-08-29 | 57.343 | 555,213 | -3,928 | 0.01% | 31,837,625 |
| 2025-09-01 | 2025-08-28 | 57.241 | 559,141 | +8,837 | 0.01% | 32,005,919 |
| 2025-08-29 | 2025-08-27 | 57.343 | 550,304 | +6,381 | 0.01% | 31,556,128 |
| 2025-08-28 | 2025-08-26 | 58.514 | 543,923 | +982 | 0.01% | 31,827,322 |
| 2025-08-27 | 2025-08-25 | 59.737 | 542,941 | -4,909 | 0.01% | 32,433,461 |
| 2025-08-26 | 2025-08-22 | 59.176 | 547,850 | -491 | 0.01% | 32,419,808 |
| 2025-08-21 | 2025-08-19 | 58.362 | 548,341 | +491 | 0.01% | 32,002,064 |
| 2025-08-20 | 2025-08-18 | 58.820 | 547,850 | -11,782 | 0.01% | 32,224,508 |
| 2025-08-19 | 2025-08-15 | 58.667 | 559,632 | +9,819 | 0.01% | 32,832,025 |
| 2025-08-18 | 2025-08-14 | 58.973 | 549,813 | -3,928 | 0.01% | 32,423,972 |
| 2025-08-15 | 2025-08-13 | 57.852 | 553,741 | -8,836 | 0.01% | 32,035,216 |
| 2025-08-13 | 2025-08-11 | 55.764 | 562,577 | -4,909 | 0.01% | 31,371,749 |
| 2025-08-11 | 2025-08-07 | 55.612 | 567,486 | -2,455 | 0.01% | 31,558,797 |
| 2025-08-08 | 2025-08-06 | 54.848 | 569,941 | +982 | 0.01% | 31,259,948 |
| 2025-08-07 | 2025-08-05 | 55.051 | 568,959 | +1,964 | 0.01% | 31,321,987 |
| 2025-08-06 | 2025-08-04 | 54.644 | 566,995 | +51,054 | 0.01% | 30,982,867 |
| 2025-08-05 | 2025-08-01 | 53.880 | 515,941 | +7,854 | 0.01% | 27,798,948 |
| 2025-08-04 | 2025-07-31 | 54.950 | 508,087 | +18,164 | 0.01% | 27,919,149 |
| 2025-08-01 | 2025-07-30 | 57.343 | 489,923 | +2,454 | 0.01% | 28,093,695 |
| 2025-07-31 | 2025-07-29 | 57.445 | 487,469 | +2,946 | 0.01% | 28,002,625 |
| 2025-07-30 | 2025-07-28 | 57.445 | 484,523 | -4,909 | 0.01% | 27,833,392 |
| 2025-07-28 | 2025-07-24 | 56.426 | 489,432 | -12,764 | 0.01% | 27,616,890 |
| 2025-07-25 | 2025-07-23 | 55.306 | 502,196 | -1,472 | 0.01% | 27,774,466 |
| 2025-07-24 | 2025-07-22 | 54.491 | 503,668 | +1,963 | 0.01% | 27,445,477 |
| 2025-07-21 | 2025-07-17 | 52.454 | 501,705 | +2,455 | 0.01% | 26,316,510 |
| 2025-07-18 | 2025-07-16 | 52.811 | 499,250 | +1,472 | 0.01% | 26,365,710 |
| 2025-07-17 | 2025-07-15 | 53.575 | 497,778 | -77,563 | 0.01% | 26,668,223 |
| 2025-07-15 | 2025-07-11 | 53.829 | 575,341 | -2,454 | 0.01% | 30,970,125 |
| 2025-07-14 | 2025-07-10 | 52.607 | 577,795 | -13,745 | 0.01% | 30,396,022 |
| 2025-07-11 | 2025-07-09 | 50.417 | 591,540 | +15,218 | 0.01% | 29,823,730 |
| 2025-07-10 | 2025-07-08 | 51.639 | 576,322 | +1,472 | 0.01% | 29,760,882 |
| 2025-07-09 | 2025-07-07 | 50.621 | 574,850 | -4,418 | 0.01% | 29,099,369 |
| 2025-07-08 | 2025-07-04 | 50.977 | 579,268 | +4,909 | 0.01% | 29,529,511 |
| 2025-07-07 | 2025-07-03 | 51.028 | 574,359 | +78,545 | 0.01% | 29,308,514 |
| 2025-07-04 | 2025-07-02 | 51.181 | 495,814 | +982 | 0.01% | 25,376,253 |
| 2025-07-03 | 2025-06-30 | 50.774 | 494,832 | -9,818 | 0.01% | 25,124,393 |
| 2025-06-30 | 2025-06-26 | 51.996 | 504,650 | -4,418 | 0.01% | 26,239,688 |
| 2025-06-27 | 2025-06-25 | 52.403 | 509,068 | -982 | 0.01% | 26,676,805 |
| 2025-06-26 | 2025-06-24 | 50.875 | 510,050 | -23,564 | 0.01% | 25,949,016 |
| 2025-06-24 | 2025-06-20 | 48.227 | 533,614 | -1,963 | 0.01% | 25,734,743 |
| 2025-06-23 | 2025-06-19 | 46.852 | 535,577 | +7,854 | 0.01% | 25,092,989 |
| 2025-06-20 | 2025-06-18 | 47.922 | 527,723 | +2,946 | 0.01% | 25,289,386 |
| 2025-06-19 | 2025-06-17 | 48.686 | 524,777 | -7,855 | 0.01% | 25,549,084 |
| 2025-06-18 | 2025-06-16 | 49.042 | 532,632 | -7,854 | 0.01% | 26,121,384 |
| 2025-06-17 | 2025-06-13 | 48.584 | 540,486 | +491 | 0.01% | 26,258,836 |
| 2025-06-16 | 2025-06-12 | 49.449 | 539,995 | -1,473 | 0.01% | 26,702,481 |
| 2025-06-13 | 2025-06-11 | 49.653 | 541,468 | +491 | 0.01% | 26,885,620 |
| 2025-06-12 | 2025-06-10 | 48.329 | 540,977 | -982 | 0.01% | 26,144,941 |
| 2025-06-11 | 2025-06-09 | 48.074 | 541,959 | -2,455 | 0.01% | 26,054,400 |
| 2025-06-10 | 2025-06-06 | 46.547 | 544,414 | +13,746 | 0.01% | 25,340,672 |
| 2025-06-05 | 2025-06-03 | 47.311 | 530,668 | +17,181 | 0.01% | 25,106,216 |
| 2025-06-04 | 2025-06-02 | 46.445 | 513,487 | +21,600 | 0.01% | 23,848,822 |
| 2025-05-26 | 2025-05-22 | 46.750 | 491,887 | +491 | 0.01% | 22,995,914 |
| 2025-05-23 | 2025-05-21 | 47.463 | 491,396 | +2,455 | 0.01% | 23,323,309 |
| 2025-05-22 | 2025-05-20 | 47.260 | 488,941 | +1,963 | 0.01% | 23,107,187 |
| 2025-05-20 | 2025-05-16 | 46.954 | 486,978 | +1,964 | 0.01% | 22,865,616 |
| 2025-05-19 | 2025-05-15 | 47.514 | 485,014 | +982 | 0.01% | 23,045,098 |
| 2025-05-16 | 2025-05-14 | 52.279 | 484,032 | +6,872 | 0.01% | 25,304,566 |
| 2025-05-15 | 2025-05-13 | 50.166 | 477,160 | +17,939 | 0.01% | 23,937,416 |
| 2025-05-14 | 2025-05-12 | 51.011 | 459,221 | -6,628 | 0.01% | 23,425,480 |
| 2025-05-13 | 2025-05-09 | 49.110 | 465,849 | +947 | 0.01% | 22,877,984 |
| 2025-05-08 | 2025-05-06 | 48.899 | 464,902 | +946 | 0.01% | 22,733,276 |
| 2025-04-29 | 2025-04-25 | 48.529 | 463,956 | -3,314 | 0.01% | 22,515,518 |
| 2025-04-28 | 2025-04-24 | 48.213 | 467,270 | -946 | 0.01% | 22,528,294 |
| 2025-04-25 | 2025-04-23 | 48.107 | 468,216 | -1,894 | 0.01% | 22,524,453 |
| 2025-04-24 | 2025-04-22 | 47.209 | 470,110 | -474 | 0.01% | 22,193,543 |
| 2025-04-23 | 2025-04-17 | 46.259 | 470,584 | +474 | 0.01% | 21,768,620 |
| 2025-04-22 | 2025-04-16 | 45.731 | 470,110 | -8,522 | 0.01% | 21,498,443 |
| 2025-04-17 | 2025-04-15 | 46.259 | 478,632 | -473 | 0.01% | 22,140,910 |
| 2025-04-16 | 2025-04-14 | 46.259 | 479,105 | -1,420 | 0.01% | 22,162,790 |
| 2025-04-15 | 2025-04-11 | 45.044 | 480,525 | -947 | 0.01% | 21,644,853 |
| 2025-04-10 | 2025-04-08 | 43.407 | 481,472 | +1,893 | 0.01% | 20,899,336 |
| 2025-04-09 | 2025-04-07 | 43.090 | 479,579 | +15,623 | 0.01% | 20,665,216 |
| 2025-04-03 | 2025-04-01 | 49.533 | 463,956 | -946 | 0.01% | 22,981,018 |
| 2025-04-02 | 2025-03-31 | 48.899 | 464,902 | +7,574 | 0.01% | 22,733,276 |
| 2025-04-01 | 2025-03-28 | 49.586 | 457,328 | +947 | 0.01% | 22,676,865 |
| 2025-03-31 | 2025-03-27 | 49.850 | 456,381 | +474 | 0.01% | 22,750,407 |
| 2025-03-27 | 2025-03-25 | 49.691 | 455,907 | +9,468 | 0.01% | 22,654,554 |
| 2025-03-25 | 2025-03-21 | 50.430 | 446,439 | +6,628 | 0.01% | 22,514,128 |
| 2025-03-24 | 2025-03-20 | 52.067 | 439,811 | +6,628 | 0.01% | 22,899,850 |
| 2025-03-20 | 2025-03-18 | 53.757 | 433,183 | +1,894 | 0.01% | 23,286,746 |
| 2025-03-19 | 2025-03-17 | 52.860 | 431,289 | -5,681 | 0.01% | 22,797,755 |
| 2025-03-18 | 2025-03-14 | 51.909 | 436,970 | -12,783 | 0.01% | 22,682,701 |
| 2025-03-17 | 2025-03-13 | 49.163 | 449,753 | +2,841 | 0.01% | 22,111,254 |
| 2025-03-12 | 2025-03-10 | 50.959 | 446,912 | +946 | 0.01% | 22,773,981 |
| 2025-03-11 | 2025-03-07 | 51.223 | 445,966 | -32,192 | 0.01% | 22,843,525 |
| 2025-03-10 | 2025-03-06 | 51.011 | 478,158 | -4,735 | 0.01% | 24,391,482 |
| 2025-03-07 | 2025-03-05 | 49.057 | 482,893 | -946 | 0.01% | 23,689,520 |
| 2025-03-06 | 2025-03-04 | 48.054 | 483,839 | +946 | 0.01% | 23,250,478 |
| 2025-03-05 | 2025-03-03 | 48.054 | 482,893 | +4,735 | 0.01% | 23,205,019 |
| 2025-03-04 | 2025-02-28 | 48.529 | 478,158 | +4,734 | 0.01% | 23,204,733 |
| 2025-02-28 | 2025-02-26 | 51.064 | 473,424 | +23,671 | 0.01% | 24,174,994 |
| 2025-02-27 | 2025-02-25 | 49.110 | 449,753 | +1,420 | 0.01% | 22,087,504 |
| 2025-02-26 | 2025-02-24 | 50.695 | 448,333 | -2,367 | 0.01% | 22,728,018 |
| 2025-02-25 | 2025-02-21 | 49.850 | 450,700 | +6,628 | 0.01% | 22,467,212 |
| 2025-02-24 | 2025-02-20 | 48.160 | 444,072 | +5,681 | 0.01% | 21,386,408 |
| 2025-02-21 | 2025-02-19 | 49.427 | 438,391 | +1,894 | 0.01% | 21,668,413 |
| 2025-02-20 | 2025-02-18 | 49.269 | 436,497 | -947 | 0.01% | 21,505,648 |
| 2025-02-19 | 2025-02-17 | 49.480 | 437,444 | -5,681 | 0.01% | 21,644,706 |
| 2025-02-18 | 2025-02-14 | 48.899 | 443,125 | -947 | 0.01% | 21,668,401 |
| 2025-02-17 | 2025-02-13 | 47.420 | 444,072 | -947 | 0.01% | 21,058,108 |
| 2025-02-14 | 2025-02-12 | 48.582 | 445,019 | -2,840 | 0.01% | 21,620,016 |
| 2025-02-13 | 2025-02-11 | 46.787 | 447,859 | +1,893 | 0.01% | 20,953,890 |
| 2025-02-12 | 2025-02-10 | 47.526 | 445,966 | -946 | 0.01% | 21,195,023 |
| 2025-02-11 | 2025-02-07 | 46.945 | 446,912 | +1,893 | 0.01% | 20,980,383 |
| 2025-02-10 | 2025-02-06 | 46.470 | 445,019 | -14,202 | 0.01% | 20,680,015 |
| 2025-02-07 | 2025-02-05 | 45.995 | 459,221 | +1,893 | 0.01% | 21,121,732 |
| 2025-02-06 | 2025-02-04 | 46.470 | 457,328 | -947 | 0.01% | 21,252,014 |
| 2025-02-05 | 2025-02-03 | 45.467 | 458,275 | +1,894 | 0.01% | 20,836,221 |
| 2025-02-04 | 2025-01-28 | 46.048 | 456,381 | +947 | 0.01% | 21,015,207 |
| 2025-01-27 | 2025-01-23 | 45.150 | 455,434 | +473 | 0.01% | 20,562,750 |
| 2025-01-23 | 2025-01-21 | 45.572 | 454,961 | -4,734 | 0.01% | 20,733,594 |
| 2025-01-22 | 2025-01-20 | 45.097 | 459,695 | -8,521 | 0.01% | 20,730,858 |
| 2025-01-20 | 2025-01-16 | 44.041 | 468,216 | -3,314 | 0.01% | 20,620,630 |
| 2025-01-16 | 2025-01-14 | 43.724 | 471,530 | -2,841 | 0.01% | 20,617,182 |
| 2025-01-15 | 2025-01-13 | 43.249 | 474,371 | +947 | 0.01% | 20,515,951 |
| 2025-01-14 | 2025-01-10 | 43.302 | 473,424 | +2,840 | 0.01% | 20,499,995 |
| 2025-01-13 | 2025-01-09 | 45.203 | 470,584 | -946 | 0.01% | 21,271,619 |
| 2025-01-09 | 2025-01-07 | 45.678 | 471,530 | +11,362 | 0.01% | 21,538,481 |
| 2025-01-08 | 2025-01-06 | 46.364 | 460,168 | -1,894 | 0.01% | 21,335,389 |
| 2025-01-07 | 2025-01-03 | 46.523 | 462,062 | +947 | 0.01% | 21,496,403 |
| 2025-01-06 | 2025-01-02 | 46.681 | 461,115 | +9,468 | 0.01% | 21,525,396 |
| 2025-01-03 | 2024-12-31 | 48.635 | 451,647 | -5,207 | 0.01% | 21,965,869 |
| 2024-12-30 | 2024-12-24 | 49.216 | 456,854 | -1,894 | 0.01% | 22,484,486 |
| 2024-12-27 | 2024-12-20 | 48.001 | 458,748 | +8,522 | 0.01% | 22,020,526 |
| 2024-12-23 | 2024-12-19 | 48.265 | 450,226 | -947 | 0.01% | 21,730,334 |
| 2024-12-20 | 2024-12-18 | 48.529 | 451,173 | +2,840 | 0.01% | 21,895,166 |
| 2024-12-19 | 2024-12-17 | 48.054 | 448,333 | +947 | 0.01% | 21,544,267 |
| 2024-12-18 | 2024-12-16 | 48.371 | 447,386 | +4,734 | 0.01% | 21,640,510 |
| 2024-12-17 | 2024-12-13 | 48.952 | 442,652 | +8,522 | 0.01% | 21,668,647 |
| 2024-12-16 | 2024-12-12 | 50.430 | 434,130 | -2,840 | 0.01% | 21,893,379 |
| 2024-12-13 | 2024-12-11 | 49.638 | 436,970 | +5,681 | 0.01% | 21,690,477 |
| 2024-12-12 | 2024-12-10 | 50.747 | 431,289 | -14,677 | 0.01% | 21,886,756 |
| 2024-12-11 | 2024-12-09 | 51.275 | 445,966 | -6,154 | 0.01% | 22,867,075 |
| 2024-12-10 | 2024-12-06 | 49.374 | 452,120 | -5,681 | 0.01% | 22,323,123 |
| 2024-12-06 | 2024-12-04 | 48.741 | 457,801 | +1,894 | 0.01% | 22,313,519 |
| 2024-12-03 | 2024-11-29 | 47.315 | 455,907 | +946 | 0.01% | 21,571,180 |
| 2024-11-29 | 2024-11-27 | 48.424 | 454,961 | -946 | 0.01% | 22,030,945 |
| 2024-11-22 | 2024-11-20 | 49.216 | 455,907 | +3,314 | 0.01% | 22,437,879 |
| 2024-11-15 | 2024-11-13 | 49.057 | 452,593 | -1,421 | 0.01% | 22,203,078 |
| 2024-11-14 | 2024-11-12 | 48.477 | 454,014 | +10,416 | 0.01% | 22,009,063 |
| 2024-11-13 | 2024-11-11 | 50.906 | 443,598 | +26,038 | 0.01% | 22,581,680 |
| 2024-11-12 | 2024-11-08 | 52.701 | 417,560 | +947 | 0.01% | 22,005,896 |
| 2024-11-11 | 2024-11-07 | 54.655 | 416,613 | -7,575 | 0.01% | 22,769,988 |
| 2024-11-08 | 2024-11-06 | 51.381 | 424,188 | +2,841 | 0.01% | 21,795,199 |
| 2024-11-07 | 2024-11-05 | 53.018 | 421,347 | -3,314 | 0.01% | 22,338,975 |
| 2024-11-06 | 2024-11-04 | 50.747 | 424,661 | +473 | 0.01% | 21,550,403 |
| 2024-11-04 | 2024-10-31 | 50.853 | 424,188 | -2,367 | 0.01% | 21,571,199 |
| 2024-11-01 | 2024-10-30 | 50.589 | 426,555 | +5,208 | 0.01% | 21,578,943 |
| 2024-10-31 | 2024-10-29 | 51.751 | 421,347 | -9,469 | 0.01% | 21,804,976 |
| 2024-10-28 | 2024-10-24 | 51.539 | 430,816 | -473 | 0.01% | 22,204,003 |
| 2024-10-25 | 2024-10-23 | 52.173 | 431,289 | -1,894 | 0.01% | 22,501,681 |
| 2024-10-24 | 2024-10-22 | 50.853 | 433,183 | +5,208 | 0.01% | 22,028,622 |
| 2024-10-23 | 2024-10-21 | 51.803 | 427,975 | +1,893 | 0.01% | 22,170,579 |
| 2024-10-22 | 2024-10-18 | 52.754 | 426,082 | +1,894 | 0.01% | 22,477,515 |
| 2024-10-21 | 2024-10-17 | 50.589 | 424,188 | -2,841 | 0.01% | 21,459,199 |
| 2024-10-18 | 2024-10-16 | 51.698 | 427,029 | +4,261 | 0.01% | 22,076,473 |
| 2024-10-17 | 2024-10-15 | 51.170 | 422,768 | +5,208 | 0.01% | 21,632,938 |
| 2024-10-16 | 2024-10-14 | 54.021 | 417,560 | +8,522 | 0.01% | 22,557,146 |
| 2024-10-15 | 2024-10-10 | 53.863 | 409,038 | -4,735 | 0.01% | 22,031,976 |
| 2024-10-14 | 2024-10-09 | 50.853 | 413,773 | +7,102 | 0.01% | 21,041,566 |
| 2024-10-10 | 2024-10-08 | 53.071 | 406,671 | -5,681 | 0.01% | 21,582,358 |
| 2024-10-09 | 2024-10-07 | 63.051 | 412,352 | -4,261 | 0.01% | 25,999,324 |
| 2024-10-08 | 2024-10-04 | 60.517 | 416,613 | -6,628 | 0.01% | 25,211,986 |
| 2024-10-07 | 2024-10-03 | 57.982 | 423,241 | -947 | 0.01% | 24,540,291 |
| 2024-10-04 | 2024-10-02 | 59.777 | 424,188 | -11,836 | 0.01% | 25,356,799 |
| 2024-10-03 | 2024-09-30 | 52.965 | 436,024 | -23,671 | 0.01% | 23,094,095 |
| 2024-10-02 | 2024-09-27 | 51.328 | 459,695 | -7,575 | 0.01% | 23,595,309 |
| 2024-09-30 | 2024-09-26 | 48.107 | 467,270 | -10,415 | 0.01% | 22,478,944 |
| 2024-09-27 | 2024-09-25 | 44.252 | 477,685 | -3,787 | 0.01% | 21,138,553 |
| 2024-09-26 | 2024-09-24 | 42.615 | 481,472 | -12,309 | 0.01% | 20,517,961 |
| 2024-09-24 | 2024-09-20 | 39.764 | 493,781 | -1,421 | 0.01% | 19,634,461 |
| 2024-09-23 | 2024-09-19 | 39.288 | 495,202 | -8,995 | 0.01% | 19,455,615 |
| 2024-09-17 | 2024-09-13 | 37.334 | 504,197 | -2,840 | 0.01% | 18,823,887 |
| 2024-09-16 | 2024-09-12 | 36.806 | 507,037 | +1,420 | 0.01% | 18,662,166 |
| 2024-09-11 | 2024-09-09 | 36.701 | 505,617 | +2,841 | 0.01% | 18,556,502 |
| 2024-09-10 | 2024-09-05 | 37.598 | 502,776 | -2,841 | 0.01% | 18,903,584 |
| 2024-09-09 | 2024-09-04 | 37.070 | 505,617 | -4,734 | 0.01% | 18,743,402 |
| 2024-09-05 | 2024-09-03 | 39.816 | 510,351 | -1,894 | 0.01% | 20,320,135 |
| 2024-09-04 | 2024-09-02 | 40.196 | 512,245 | +20,246 | 0.01% | 20,590,319 |
| 2024-09-03 | 2024-08-30 | 40.631 | 491,999 | -11,506 | 0.01% | 19,990,307 |
| 2024-08-30 | 2024-08-28 | 39.327 | 503,505 | +5,523 | 0.01% | 19,801,404 |
| 2024-08-29 | 2024-08-27 | 39.653 | 497,982 | -4,602 | 0.01% | 19,746,501 |
| 2024-08-28 | 2024-08-26 | 39.327 | 502,584 | +9,665 | 0.01% | 19,765,184 |
| 2024-08-27 | 2024-08-23 | 38.621 | 492,919 | +9,205 | 0.01% | 19,037,013 |
| 2024-08-21 | 2024-08-19 | 37.535 | 483,714 | +920 | 0.01% | 18,156,007 |
| 2024-08-09 | 2024-08-07 | 36.068 | 482,794 | -920 | 0.01% | 17,413,400 |
| 2024-08-07 | 2024-08-05 | 36.177 | 483,714 | +920 | 0.01% | 17,499,133 |
| 2024-08-01 | 2024-07-30 | 36.177 | 482,794 | +460 | 0.01% | 17,465,850 |
| 2024-07-31 | 2024-07-29 | 36.611 | 482,334 | -1,841 | 0.01% | 17,658,809 |
| 2024-07-30 | 2024-07-26 | 36.285 | 484,175 | -920 | 0.01% | 17,568,410 |
| 2024-07-26 | 2024-07-24 | 36.883 | 485,095 | +4,602 | 0.01% | 17,891,642 |
| 2024-07-19 | 2024-07-17 | 37.263 | 480,493 | +2,762 | 0.01% | 17,904,608 |
| 2024-07-18 | 2024-07-16 | 37.046 | 477,731 | +11,506 | 0.01% | 17,697,888 |
| 2024-07-11 | 2024-07-09 | 37.969 | 466,225 | +3,682 | 0.01% | 17,702,164 |
| 2024-07-10 | 2024-07-08 | 38.295 | 462,543 | +18,409 | 0.01% | 17,713,112 |
| 2024-07-05 | 2024-07-03 | 40.033 | 444,134 | -1,841 | 0.01% | 17,780,139 |
| 2024-07-04 | 2024-07-02 | 39.490 | 445,975 | +1,381 | 0.01% | 17,611,590 |
| 2024-07-03 | 2024-06-28 | 38.458 | 444,594 | +4,603 | 0.01% | 17,098,204 |
| 2024-07-02 | 2024-06-27 | 39.056 | 439,991 | +5,522 | 0.01% | 17,184,081 |
| 2024-06-26 | 2024-06-24 | 39.870 | 434,469 | +1,841 | 0.01% | 17,322,417 |
| 2024-06-25 | 2024-06-21 | 39.979 | 432,628 | +4,603 | 0.01% | 17,296,016 |
| 2024-06-24 | 2024-06-20 | 40.631 | 428,025 | +1,841 | 0.01% | 17,390,993 |
| 2024-06-21 | 2024-06-19 | 40.739 | 426,184 | +460 | 0.01% | 17,362,491 |
| 2024-06-17 | 2024-06-13 | 39.653 | 425,724 | +1,841 | 0.01% | 16,881,251 |
| 2024-06-14 | 2024-06-12 | 39.816 | 423,883 | +6,443 | 0.01% | 16,877,325 |
| 2024-06-13 | 2024-06-11 | 40.685 | 417,440 | +6,904 | 0.01% | 16,983,591 |
| 2024-06-12 | 2024-06-07 | 41.391 | 410,536 | +3,682 | 0.01% | 16,992,601 |
| 2024-06-11 | 2024-06-06 | 45.918 | 406,854 | +3,682 | 0.01% | 18,681,786 |
| 2024-06-07 | 2024-06-05 | 46.371 | 403,172 | +16,373 | 0.01% | 18,695,333 |
| 2024-06-05 | 2024-06-03 | 45.691 | 386,799 | +883 | 0.01% | 17,673,307 |
| 2024-06-03 | 2024-05-30 | 45.578 | 385,916 | +442 | 0.01% | 17,589,262 |
| 2024-05-31 | 2024-05-29 | 46.654 | 385,474 | +3,532 | 0.01% | 17,983,791 |
| 2024-05-28 | 2024-05-24 | 47.616 | 381,942 | +4,416 | 0.01% | 18,186,635 |
| 2024-05-27 | 2024-05-23 | 48.239 | 377,526 | +4,415 | 0.01% | 18,211,487 |
| 2024-05-22 | 2024-05-20 | 50.900 | 373,111 | -3,974 | 0.01% | 18,991,387 |
| 2024-05-21 | 2024-05-17 | 51.466 | 377,085 | +3,974 | 0.01% | 19,407,164 |
| 2024-05-20 | 2024-05-16 | 48.692 | 373,111 | -3,974 | 0.01% | 18,167,512 |
| 2024-05-16 | 2024-05-13 | 46.540 | 377,085 | -2,649 | 0.01% | 17,549,713 |
| 2024-05-14 | 2024-05-10 | 46.710 | 379,734 | -9,273 | 0.01% | 17,737,499 |
| 2024-05-13 | 2024-05-09 | 44.162 | 389,007 | +8,831 | 0.01% | 17,179,518 |
| 2024-05-08 | 2024-05-06 | 44.332 | 380,176 | +1,325 | 0.01% | 16,854,094 |
| 2024-05-07 | 2024-05-03 | 44.785 | 378,851 | -10,597 | 0.01% | 16,966,953 |
| 2024-05-06 | 2024-05-02 | 43.030 | 389,448 | -7,065 | 0.01% | 16,757,993 |
| 2024-05-03 | 2024-04-30 | 40.709 | 396,513 | +883 | 0.01% | 16,141,551 |
| 2024-05-02 | 2024-04-29 | 41.445 | 395,630 | -4,415 | 0.01% | 16,396,805 |
| 2024-04-30 | 2024-04-26 | 40.539 | 400,045 | -883 | 0.01% | 16,217,385 |
| 2024-04-29 | 2024-04-25 | 39.916 | 400,928 | -884 | 0.01% | 16,003,481 |
| 2024-04-26 | 2024-04-24 | 38.954 | 401,812 | -2,207 | 0.01% | 15,652,016 |
| 2024-04-25 | 2024-04-23 | 37.368 | 404,019 | -33,558 | 0.01% | 15,097,487 |
| 2024-04-24 | 2024-04-22 | 36.293 | 437,577 | -2,650 | 0.01% | 15,880,767 |
| 2024-04-23 | 2024-04-19 | 35.273 | 440,227 | -1,766 | 0.01% | 15,528,291 |
| 2024-04-19 | 2024-04-17 | 34.141 | 441,993 | +4,416 | 0.01% | 15,090,084 |
| 2024-04-18 | 2024-04-16 | 33.858 | 437,577 | +5,298 | 0.01% | 14,815,442 |
| 2024-04-17 | 2024-04-15 | 34.367 | 432,279 | +442 | 0.01% | 14,856,338 |
| 2024-04-16 | 2024-04-12 | 34.707 | 431,837 | +4,857 | 0.01% | 14,987,848 |
| 2024-04-11 | 2024-04-09 | 36.632 | 426,980 | +883 | 0.01% | 15,641,225 |
| 2024-04-08 | 2024-04-03 | 38.048 | 426,097 | -3,532 | 0.01% | 16,212,004 |
| 2024-04-05 | 2024-04-02 | 38.387 | 429,629 | -883 | 0.01% | 16,492,338 |
| 2024-03-28 | 2024-03-26 | 37.368 | 430,512 | -884 | 0.01% | 16,087,485 |
| 2024-03-26 | 2024-03-22 | 37.878 | 431,396 | +2,650 | 0.01% | 16,340,343 |
| 2024-03-22 | 2024-03-20 | 39.463 | 428,746 | +3,532 | 0.01% | 16,919,667 |
| 2024-03-21 | 2024-03-19 | 39.520 | 425,214 | +1,766 | 0.01% | 16,804,358 |
| 2024-03-19 | 2024-03-15 | 40.256 | 423,448 | +5,299 | 0.01% | 17,046,241 |
| 2024-03-18 | 2024-03-14 | 41.162 | 418,149 | +4,416 | 0.01% | 17,211,726 |
| 2024-03-15 | 2024-03-13 | 41.785 | 413,733 | -9,715 | 0.01% | 17,287,630 |
| 2024-03-14 | 2024-03-12 | 42.634 | 423,448 | -7,948 | 0.01% | 18,053,192 |
| 2024-03-13 | 2024-03-11 | 40.312 | 431,396 | -883 | 0.01% | 17,390,620 |
| 2024-03-11 | 2024-03-07 | 39.237 | 432,279 | +4,416 | 0.01% | 16,961,190 |
| 2024-03-06 | 2024-03-04 | 39.350 | 427,863 | -2,649 | 0.01% | 16,836,371 |
| 2024-03-05 | 2024-03-01 | 39.973 | 430,512 | +1,766 | 0.01% | 17,208,733 |
| 2024-03-04 | 2024-02-29 | 39.746 | 428,746 | +7,948 | 0.01% | 17,041,042 |
| 2024-03-01 | 2024-02-28 | 40.256 | 420,798 | +441 | 0.01% | 16,939,563 |
| 2024-02-28 | 2024-02-26 | 41.445 | 420,357 | +883 | 0.01% | 17,421,611 |
| 2024-02-23 | 2024-02-21 | 40.652 | 419,474 | -4,857 | 0.01% | 17,052,515 |
| 2024-02-16 | 2024-02-14 | 37.878 | 424,331 | +3,533 | 0.01% | 16,072,736 |
| 2024-02-01 | 2024-01-30 | 36.802 | 420,798 | -442 | 0.01% | 15,486,239 |
| 2024-01-26 | 2024-01-24 | 37.368 | 421,240 | -3,532 | 0.01% | 15,741,006 |
| 2024-01-24 | 2024-01-22 | 33.745 | 424,772 | +1,766 | 0.01% | 14,333,792 |
| 2024-01-23 | 2024-01-19 | 34.367 | 423,006 | +883 | 0.01% | 14,537,649 |
| 2024-01-22 | 2024-01-18 | 34.424 | 422,123 | -441 | 0.01% | 14,531,202 |
| 2024-01-19 | 2024-01-17 | 34.084 | 422,564 | +883 | 0.01% | 14,402,833 |
| 2024-01-17 | 2024-01-15 | 37.029 | 421,681 | -2,650 | 0.01% | 15,614,236 |
| 2024-01-15 | 2024-01-11 | 36.915 | 424,331 | -441 | 0.01% | 15,664,311 |
| 2024-01-12 | 2024-01-10 | 35.896 | 424,772 | +883 | 0.01% | 15,247,691 |
| 2024-01-09 | 2024-01-05 | 38.387 | 423,889 | +441 | 0.01% | 16,271,994 |
| 2024-01-02 | 2023-12-28 | 39.916 | 423,448 | -2,207 | 0.01% | 16,902,391 |
| 2023-12-22 | 2023-12-20 | 37.595 | 425,655 | -3,974 | 0.01% | 16,002,387 |
| 2023-12-15 | 2023-12-13 | 37.821 | 429,629 | +1,766 | 0.01% | 16,249,088 |
| 2023-12-13 | 2023-12-11 | 38.048 | 427,863 | +883 | 0.01% | 16,279,196 |
| 2023-12-12 | 2023-12-08 | 38.218 | 426,980 | -1,766 | 0.01% | 16,318,125 |
| 2023-12-11 | 2023-12-07 | 38.331 | 428,746 | -883 | 0.01% | 16,434,167 |
| 2023-12-07 | 2023-12-05 | 38.954 | 429,629 | +441 | 0.01% | 16,735,588 |
| 2023-12-06 | 2023-12-04 | 39.973 | 429,188 | +9,714 | 0.01% | 17,155,810 |
| 2023-12-05 | 2023-12-01 | 40.822 | 419,474 | +3,533 | 0.01% | 17,123,765 |
| 2023-12-04 | 2023-11-30 | 40.765 | 415,941 | +3,974 | 0.01% | 16,955,991 |
| 2023-12-01 | 2023-11-29 | 40.482 | 411,967 | +5,740 | 0.01% | 16,677,364 |
| 2023-11-24 | 2023-11-22 | 43.879 | 406,227 | -442 | 0.01% | 17,824,996 |
| 2023-11-21 | 2023-11-17 | 43.143 | 406,669 | -1,324 | 0.01% | 17,545,065 |
| 2023-11-15 | 2023-11-13 | 42.237 | 407,993 | +883 | 0.01% | 17,232,587 |
| 2023-11-14 | 2023-11-10 | 42.068 | 407,110 | +2,208 | 0.01% | 17,126,142 |
| 2023-11-13 | 2023-11-09 | 43.030 | 404,902 | +34,441 | 0.01% | 17,422,981 |
| 2023-11-10 | 2023-11-08 | 43.596 | 370,461 | +9,714 | 0.01% | 16,150,730 |
| 2023-10-31 | 2023-10-27 | 45.974 | 360,747 | +9,714 | 0.01% | 16,585,085 |
| 2023-10-25 | 2023-10-20 | 45.918 | 351,033 | +2,649 | 0.01% | 16,118,616 |
| 2023-10-24 | 2023-10-19 | 46.314 | 348,384 | +1,766 | 0.01% | 16,135,055 |
| 2023-10-20 | 2023-10-18 | 48.126 | 346,618 | +883 | 0.01% | 16,681,265 |
| 2023-10-18 | 2023-10-16 | 48.635 | 345,735 | +442 | 0.01% | 16,814,945 |
| 2023-10-17 | 2023-10-13 | 49.994 | 345,293 | +883 | 0.01% | 17,262,648 |
| 2023-10-16 | 2023-10-12 | 50.730 | 344,410 | +442 | 0.01% | 17,472,004 |
| 2023-10-13 | 2023-10-11 | 49.824 | 343,968 | -442 | 0.01% | 17,137,981 |
| 2023-10-10 | 2023-10-06 | 48.692 | 344,410 | +442 | 0.01% | 16,770,003 |
| 2023-10-05 | 2023-10-03 | 48.352 | 343,968 | +2,649 | 0.01% | 16,631,632 |
| 2023-10-03 | 2023-09-28 | 49.824 | 341,319 | +441 | 0.01% | 17,005,996 |
| 2023-09-29 | 2023-09-27 | 50.900 | 340,878 | +3,974 | 0.01% | 17,350,724 |
| 2023-09-28 | 2023-09-26 | 50.730 | 336,904 | +1,767 | 0.01% | 17,091,222 |
| 2023-09-26 | 2023-09-22 | 53.391 | 335,137 | -2,650 | 0.01% | 17,893,406 |
| 2023-09-13 | 2023-09-11 | 53.448 | 337,787 | +1,767 | 0.01% | 18,054,018 |
| 2023-09-12 | 2023-09-07 | 55.356 | 336,020 | +6,181 | 0.01% | 18,600,873 |
| 2023-09-11 | 2023-09-06 | 56.745 | 329,839 | +6,986 | 0.01% | 18,716,614 |
| 2023-09-06 | 2023-09-04 | 57.959 | 322,853 | -3,457 | 0.01% | 18,712,371 |
| 2023-09-04 | 2023-08-30 | 54.431 | 326,310 | -9,076 | 0.01% | 17,761,362 |
| 2023-08-31 | 2023-08-29 | 54.200 | 335,386 | +864 | 0.01% | 18,177,778 |
| 2023-08-24 | 2023-08-22 | 50.960 | 334,522 | +1,297 | 0.01% | 17,047,349 |
| 2023-08-23 | 2023-08-21 | 50.729 | 333,225 | +864 | 0.01% | 16,904,154 |
| 2023-08-22 | 2023-08-18 | 52.580 | 332,361 | +432 | 0.01% | 17,475,524 |
| 2023-08-21 | 2023-08-17 | 53.853 | 331,929 | +865 | 0.01% | 17,875,210 |
| 2023-08-18 | 2023-08-16 | 54.894 | 331,064 | +2,161 | 0.01% | 18,173,327 |
| 2023-08-17 | 2023-08-15 | 56.455 | 328,903 | +432 | 0.01% | 18,568,376 |
| 2023-08-16 | 2023-08-14 | 57.670 | 328,471 | +864 | 0.01% | 18,942,987 |
| 2023-08-14 | 2023-08-10 | 61.199 | 327,607 | +1,729 | 0.01% | 20,049,110 |
| 2023-08-09 | 2023-08-07 | 62.587 | 325,878 | -864 | 0.01% | 20,395,698 |
| 2023-08-08 | 2023-08-04 | 63.050 | 326,742 | -8,644 | 0.01% | 20,600,973 |
| 2023-08-01 | 2023-07-28 | 64.959 | 335,386 | -3,458 | 0.01% | 21,786,173 |
| 2023-07-31 | 2023-07-27 | 62.124 | 338,844 | -26,364 | 0.01% | 21,050,400 |
| 2023-07-27 | 2023-07-25 | 60.678 | 365,208 | -2,593 | 0.01% | 22,160,117 |
| 2023-07-21 | 2023-07-19 | 58.133 | 367,801 | +2,593 | 0.01% | 21,381,356 |
| 2023-07-19 | 2023-07-14 | 60.562 | 365,208 | -8,644 | 0.01% | 22,117,867 |
| 2023-07-10 | 2023-07-06 | 57.207 | 373,852 | +432 | 0.01% | 21,387,118 |
| 2023-07-05 | 2023-07-03 | 59.521 | 373,420 | +864 | 0.01% | 22,226,405 |
| 2023-07-04 | 2023-06-30 | 57.670 | 372,556 | -864 | 0.01% | 21,485,378 |
| 2023-06-28 | 2023-06-26 | 56.224 | 373,420 | +864 | 0.01% | 20,995,204 |
| 2023-06-27 | 2023-06-23 | 57.034 | 372,556 | +865 | 0.01% | 21,248,327 |
| 2023-06-14 | 2023-06-12 | 64.209 | 371,691 | +11,736 | 0.01% | 23,866,039 |
| 2023-06-13 | 2023-06-09 | 63.851 | 359,955 | +1,674 | 0.01% | 22,983,478 |
| 2023-06-09 | 2023-06-07 | 63.074 | 358,281 | +837 | 0.01% | 22,598,391 |
| 2023-06-08 | 2023-06-06 | 62.417 | 357,444 | +8,371 | 0.01% | 22,310,748 |
| 2023-06-06 | 2023-06-02 | 61.581 | 349,073 | -837 | 0.01% | 21,496,351 |
| 2023-06-05 | 2023-06-01 | 58.893 | 349,910 | +837 | 0.01% | 20,607,395 |
| 2023-06-02 | 2023-05-31 | 59.371 | 349,073 | +8,371 | 0.01% | 20,724,901 |
| 2023-05-31 | 2023-05-29 | 60.327 | 340,702 | +17,579 | 0.01% | 20,553,505 |
| 2023-05-29 | 2023-05-24 | 61.641 | 323,123 | +8,790 | 0.01% | 19,917,618 |
| 2023-05-25 | 2023-05-23 | 63.373 | 314,333 | +8,371 | 0.01% | 19,920,269 |
| 2023-05-24 | 2023-05-22 | 65.643 | 305,962 | +1,674 | 0.00% | 20,084,222 |
| 2023-05-23 | 2023-05-19 | 65.404 | 304,288 | +9,627 | 0.00% | 19,901,636 |
| 2023-05-19 | 2023-05-17 | 65.822 | 294,661 | +1,674 | 0.00% | 19,395,192 |
| 2023-05-16 | 2023-05-12 | 66.778 | 292,987 | +1,674 | 0.00% | 19,565,006 |
| 2023-05-10 | 2023-05-08 | 73.049 | 291,313 | +1,256 | 0.00% | 21,280,222 |
| 2023-05-09 | 2023-05-05 | 71.735 | 290,057 | -837 | 0.00% | 20,807,322 |
| 2023-05-08 | 2023-05-04 | 70.780 | 290,894 | -3,349 | 0.00% | 20,589,365 |
| 2023-05-04 | 2023-05-02 | 66.419 | 294,243 | +838 | 0.00% | 19,543,429 |
| 2023-05-03 | 2023-04-28 | 67.733 | 293,405 | +837 | 0.00% | 19,873,319 |
| 2023-05-02 | 2023-04-27 | 67.136 | 292,568 | -17,998 | 0.00% | 19,641,876 |
| 2023-04-27 | 2023-04-25 | 61.462 | 310,566 | +9,208 | 0.00% | 19,087,942 |
| 2023-04-19 | 2023-04-17 | 64.627 | 301,358 | -8,371 | 0.00% | 19,476,002 |
| 2023-04-17 | 2023-04-13 | 61.581 | 309,729 | +8,371 | 0.00% | 19,073,499 |
| 2023-04-06 | 2023-04-03 | 61.163 | 301,358 | -1,256 | 0.00% | 18,432,002 |
| 2023-03-31 | 2023-03-29 | 61.820 | 302,614 | -418 | 0.00% | 18,707,648 |
| 2023-03-22 | 2023-03-20 | 59.789 | 303,032 | +8,371 | 0.00% | 18,118,089 |
| 2023-03-15 | 2023-03-13 | 62.358 | 294,661 | +837 | 0.00% | 18,374,392 |
| 2023-03-13 | 2023-03-09 | 62.537 | 293,824 | +2,930 | 0.00% | 18,374,849 |
| 2023-03-10 | 2023-03-08 | 63.612 | 290,894 | +837 | 0.00% | 18,504,366 |
| 2023-03-09 | 2023-03-07 | 66.300 | 290,057 | +837 | 0.00% | 19,230,747 |
| 2023-03-08 | 2023-03-06 | 66.718 | 289,220 | +3,348 | 0.00% | 19,296,179 |
| 2023-03-07 | 2023-03-03 | 68.331 | 285,872 | -418 | 0.00% | 19,533,833 |
| 2023-03-03 | 2023-03-01 | 68.689 | 286,290 | -3,767 | 0.00% | 19,664,995 |
| 2023-03-02 | 2023-02-28 | 63.672 | 290,057 | +10,045 | 0.00% | 18,468,447 |
| 2023-02-28 | 2023-02-24 | 64.687 | 280,012 | +837 | 0.00% | 18,113,189 |
| 2023-02-24 | 2023-02-22 | 66.419 | 279,175 | +2,093 | 0.00% | 18,542,622 |
| 2023-02-23 | 2023-02-21 | 68.510 | 277,082 | -418 | 0.00% | 18,982,856 |
| 2023-02-15 | 2023-02-13 | 69.346 | 277,500 | +1,674 | 0.00% | 19,243,543 |
| 2023-02-13 | 2023-02-09 | 70.660 | 275,826 | -10,883 | 0.00% | 19,489,907 |
| 2023-02-09 | 2023-02-07 | 68.152 | 286,709 | -418 | 0.00% | 19,539,651 |
| 2023-02-08 | 2023-02-06 | 66.957 | 287,127 | +2,093 | 0.00% | 19,225,138 |
| 2023-02-07 | 2023-02-03 | 69.167 | 285,034 | +11,719 | 0.00% | 19,714,922 |
| 2023-02-02 | 2023-01-31 | 72.512 | 273,315 | +837 | 0.00% | 19,818,555 |
| 2023-02-01 | 2023-01-30 | 72.751 | 272,478 | -418 | 0.00% | 19,822,963 |
| 2023-01-30 | 2023-01-26 | 77.350 | 272,896 | -837 | 0.00% | 21,108,471 |
| 2023-01-19 | 2023-01-17 | 70.899 | 273,733 | -16,743 | 0.00% | 19,407,416 |
| 2023-01-18 | 2023-01-16 | 72.631 | 290,476 | -1,255 | 0.00% | 21,097,629 |
| 2023-01-17 | 2023-01-13 | 74.244 | 291,731 | -3,767 | 0.00% | 21,659,256 |
| 2023-01-16 | 2023-01-12 | 71.676 | 295,498 | -11,720 | 0.00% | 21,179,984 |
| 2023-01-13 | 2023-01-11 | 70.182 | 307,218 | -9,208 | 0.00% | 21,561,271 |
| 2023-01-12 | 2023-01-10 | 67.793 | 316,426 | -2,930 | 0.01% | 21,451,509 |
| 2023-01-11 | 2023-01-09 | 69.943 | 319,356 | -4,185 | 0.01% | 22,336,844 |
| 2023-01-10 | 2023-01-06 | 67.315 | 323,541 | -837 | 0.01% | 21,779,257 |
| 2023-01-09 | 2023-01-05 | 66.180 | 324,378 | -837 | 0.01% | 21,467,476 |
| 2023-01-06 | 2023-01-04 | 66.539 | 325,215 | -2,093 | 0.01% | 21,639,419 |
| 2023-01-05 | 2023-01-03 | 63.134 | 327,308 | -15,068 | 0.01% | 20,664,335 |
| 2023-01-04 | 2022-12-30 | 61.701 | 342,376 | -10,464 | 0.01% | 21,124,842 |
| 2023-01-03 | 2022-12-29 | 60.566 | 352,840 | +1,674 | 0.01% | 21,370,053 |
| 2022-12-30 | 2022-12-28 | 61.223 | 351,166 | -9,208 | 0.01% | 21,499,391 |
| 2022-12-29 | 2022-12-23 | 60.267 | 360,374 | +1,674 | 0.01% | 21,718,731 |
| 2022-12-28 | 2022-12-22 | 60.327 | 358,700 | -1,674 | 0.01% | 21,639,269 |
| 2022-12-22 | 2022-12-20 | 58.654 | 360,374 | +3,349 | 0.01% | 21,137,556 |
| 2022-12-16 | 2022-12-14 | 60.685 | 357,025 | -16,743 | 0.01% | 21,666,171 |
| 2022-12-12 | 2022-12-08 | 61.462 | 373,768 | -1,674 | 0.01% | 22,972,450 |
| 2022-12-09 | 2022-12-07 | 58.654 | 375,442 | +1,674 | 0.01% | 22,021,362 |
| 2022-12-07 | 2022-12-05 | 63.254 | 373,768 | +15,068 | 0.01% | 23,642,201 |
| 2022-12-02 | 2022-11-30 | 57.042 | 358,700 | -7,534 | 0.01% | 20,460,893 |
| 2022-12-01 | 2022-11-29 | 56.445 | 366,234 | -10,463 | 0.01% | 20,671,895 |
| 2022-11-30 | 2022-11-28 | 49.994 | 376,697 | +2,511 | 0.01% | 18,832,477 |
| 2022-11-25 | 2022-11-23 | 49.934 | 374,186 | +1,256 | 0.01% | 18,684,593 |
| 2022-11-24 | 2022-11-22 | 49.396 | 372,930 | +15,486 | 0.01% | 18,421,401 |
| 2022-11-23 | 2022-11-21 | 49.157 | 357,444 | +1,674 | 0.01% | 17,571,048 |
| 2022-11-22 | 2022-11-18 | 50.710 | 355,770 | +7,953 | 0.01% | 18,041,259 |
| 2022-11-21 | 2022-11-17 | 52.682 | 347,817 | -6,697 | 0.01% | 18,323,533 |
| 2022-11-17 | 2022-11-15 | 52.741 | 354,514 | -11,301 | 0.01% | 18,697,516 |
| 2022-11-16 | 2022-11-14 | 50.053 | 365,815 | +3,767 | 0.01% | 18,310,296 |
| 2022-11-15 | 2022-11-11 | 47.127 | 362,048 | -26,787 | 0.01% | 17,062,120 |
| 2022-11-11 | 2022-11-09 | 42.348 | 388,835 | +16,742 | 0.01% | 16,466,504 |
| 2022-11-10 | 2022-11-08 | 43.125 | 372,093 | +837 | 0.01% | 16,046,434 |
| 2022-11-09 | 2022-11-07 | 43.961 | 371,256 | +418 | 0.01% | 16,320,788 |
| 2022-11-08 | 2022-11-04 | 41.393 | 370,838 | -837 | 0.01% | 15,349,962 |
| 2022-11-04 | 2022-11-02 | 39.780 | 371,675 | +1,674 | 0.01% | 14,785,207 |
| 2022-11-03 | 2022-11-01 | 39.242 | 370,001 | -837 | 0.01% | 14,519,715 |
| 2022-11-02 | 2022-10-31 | 37.510 | 370,838 | +4,186 | 0.01% | 13,910,211 |
| 2022-10-26 | 2022-10-24 | 39.123 | 366,652 | +10,882 | 0.01% | 14,344,492 |
| 2022-10-25 | 2022-10-21 | 43.961 | 355,770 | +8,371 | 0.01% | 15,640,008 |
| 2022-10-21 | 2022-10-19 | 44.618 | 347,399 | +16,742 | 0.01% | 15,500,260 |
| 2022-10-18 | 2022-10-14 | 45.574 | 330,657 | -8,371 | 0.01% | 15,069,266 |
| 2022-10-17 | 2022-10-13 | 45.395 | 339,028 | +10,046 | 0.01% | 15,390,013 |
| 2022-10-07 | 2022-10-05 | 49.098 | 328,982 | -3,349 | 0.01% | 16,152,278 |
| 2022-10-06 | 2022-10-03 | 44.797 | 332,331 | +2,511 | 0.01% | 14,887,506 |
| 2022-10-05 | 2022-09-30 | 46.828 | 329,820 | +1,256 | 0.01% | 15,444,821 |
| 2022-09-30 | 2022-09-28 | 46.589 | 328,564 | -837 | 0.01% | 15,307,505 |
| 2022-09-27 | 2022-09-23 | 50.173 | 329,401 | +2,511 | 0.01% | 16,527,000 |
| 2022-09-20 | 2022-09-16 | 55.974 | 326,890 | +7,716 | 0.01% | 18,297,252 |
| 2022-09-14 | 2022-09-09 | 58.115 | 319,174 | -1,635 | 0.01% | 18,548,733 |
| 2022-09-13 | 2022-09-08 | 55.178 | 320,809 | -12,260 | 0.01% | 17,701,751 |
| 2022-09-08 | 2022-09-06 | 55.913 | 333,069 | -409 | 0.01% | 18,622,739 |
| 2022-09-07 | 2022-09-05 | 55.607 | 333,478 | +817 | 0.01% | 18,543,607 |
| 2022-08-31 | 2022-08-29 | 56.708 | 332,661 | -408 | 0.01% | 18,864,477 |
| 2022-08-29 | 2022-08-25 | 56.769 | 333,069 | -409 | 0.01% | 18,907,989 |
| 2022-08-26 | 2022-08-24 | 53.894 | 333,478 | +817 | 0.01% | 17,972,407 |
| 2022-08-25 | 2022-08-23 | 52.548 | 332,661 | +8,174 | 0.01% | 17,480,675 |
| 2022-08-24 | 2022-08-22 | 53.221 | 324,487 | -8,174 | 0.01% | 17,269,497 |
| 2022-08-19 | 2022-08-17 | 53.527 | 332,661 | +409 | 0.01% | 17,806,275 |
| 2022-08-17 | 2022-08-15 | 54.077 | 332,252 | -817 | 0.01% | 17,967,308 |
| 2022-08-15 | 2022-08-11 | 55.056 | 333,069 | +7,356 | 0.01% | 18,337,489 |
| 2022-08-12 | 2022-08-10 | 53.466 | 325,713 | +409 | 0.01% | 17,414,446 |
| 2022-08-11 | 2022-08-09 | 54.873 | 325,304 | +1,634 | 0.01% | 17,850,278 |
| 2022-08-09 | 2022-08-05 | 55.729 | 323,670 | +8,582 | 0.01% | 18,037,817 |
| 2022-08-05 | 2022-08-03 | 54.811 | 315,088 | +4,087 | 0.01% | 17,270,425 |
| 2022-08-04 | 2022-08-02 | 54.873 | 311,001 | +13,078 | 0.01% | 17,065,435 |
| 2022-08-02 | 2022-07-29 | 56.524 | 297,923 | +2,452 | 0.00% | 16,839,886 |
| 2022-07-29 | 2022-07-27 | 58.788 | 295,471 | +817 | 0.00% | 17,370,063 |
| 2022-07-28 | 2022-07-26 | 59.705 | 294,654 | -817 | 0.00% | 17,592,409 |
| 2022-07-25 | 2022-07-21 | 57.748 | 295,471 | +817 | 0.00% | 17,062,788 |
| 2022-07-19 | 2022-07-15 | 57.258 | 294,654 | +409 | 0.00% | 16,871,408 |
| 2022-07-18 | 2022-07-14 | 58.788 | 294,245 | +2,861 | 0.00% | 17,297,989 |
| 2022-07-15 | 2022-07-13 | 62.152 | 291,384 | -818 | 0.00% | 18,110,171 |
| 2022-07-14 | 2022-07-12 | 62.825 | 292,202 | +1,635 | 0.00% | 18,357,637 |
| 2022-07-08 | 2022-07-06 | 63.804 | 290,567 | -817 | 0.00% | 18,539,318 |
| 2022-07-07 | 2022-07-05 | 65.211 | 291,384 | -1,226 | 0.00% | 19,001,420 |
| 2022-07-05 | 2022-06-30 | 65.272 | 292,610 | +408 | 0.00% | 19,099,268 |
| 2022-06-29 | 2022-06-27 | 66.557 | 292,202 | -22,477 | 0.00% | 19,448,013 |
| 2022-06-28 | 2022-06-24 | 65.578 | 314,679 | -2,452 | 0.01% | 20,636,008 |
| 2022-06-23 | 2022-06-21 | 64.293 | 317,131 | -409 | 0.01% | 20,389,405 |
| 2022-06-17 | 2022-06-15 | 61.846 | 317,540 | -3,269 | 0.01% | 19,638,700 |
| 2022-06-16 | 2022-06-14 | 57.258 | 320,809 | -817 | 0.01% | 18,369,001 |
| 2022-06-15 | 2022-06-13 | 57.197 | 321,626 | +817 | 0.01% | 18,396,106 |
| 2022-06-14 | 2022-06-10 | 59.277 | 320,809 | +817 | 0.01% | 19,016,626 |
| 2022-06-10 | 2022-06-08 | 60.378 | 319,992 | -1,226 | 0.01% | 19,320,547 |
| 2022-06-07 | 2022-06-02 | 57.503 | 321,218 | +818 | 0.01% | 18,471,020 |
| 2022-06-06 | 2022-06-01 | 58.788 | 320,400 | -1,635 | 0.01% | 18,835,582 |
| 2022-06-02 | 2022-05-31 | 63.829 | 322,035 | +8,173 | 0.01% | 20,555,162 |
| 2022-06-01 | 2022-05-30 | 62.814 | 313,862 | +10,465 | 0.01% | 19,714,863 |
| 2022-05-31 | 2022-05-27 | 61.418 | 303,397 | +2,758 | 0.01% | 18,634,017 |
| 2022-05-30 | 2022-05-26 | 59.134 | 300,639 | +2,365 | 0.01% | 17,777,925 |
| 2022-05-27 | 2022-05-25 | 59.451 | 298,274 | +788 | 0.01% | 17,732,698 |
| 2022-05-23 | 2022-05-19 | 59.641 | 297,486 | +1,576 | 0.01% | 17,742,476 |
| 2022-05-20 | 2022-05-18 | 61.418 | 295,910 | +394 | 0.01% | 18,174,181 |
| 2022-05-18 | 2022-05-16 | 59.070 | 295,516 | +788 | 0.01% | 17,456,233 |
| 2022-05-16 | 2022-05-12 | 58.753 | 294,728 | +1,182 | 0.01% | 17,316,185 |
| 2022-05-13 | 2022-05-11 | 60.339 | 293,546 | +15,761 | 0.01% | 17,712,364 |
| 2022-05-11 | 2022-05-06 | 61.735 | 277,785 | -3,152 | 0.00% | 17,149,105 |
| 2022-05-05 | 2022-05-03 | 66.177 | 280,937 | +7,880 | 0.00% | 18,591,442 |
| 2022-05-04 | 2022-04-29 | 65.225 | 273,057 | -1,182 | 0.00% | 17,810,096 |
| 2022-05-03 | 2022-04-28 | 63.385 | 274,239 | +788 | 0.00% | 17,382,592 |
| 2022-04-28 | 2022-04-26 | 62.623 | 273,451 | +4,728 | 0.00% | 17,124,445 |
| 2022-04-27 | 2022-04-25 | 64.210 | 268,723 | +2,364 | 0.00% | 17,254,612 |
| 2022-04-25 | 2022-04-21 | 68.080 | 266,359 | -3,152 | 0.00% | 18,133,721 |
| 2022-04-22 | 2022-04-20 | 67.763 | 269,511 | +5,910 | 0.00% | 18,262,809 |
| 2022-04-21 | 2022-04-19 | 69.730 | 263,601 | +789 | 0.00% | 18,380,807 |
| 2022-04-13 | 2022-04-11 | 70.745 | 262,812 | +4,728 | 0.00% | 18,592,590 |
| 2022-04-08 | 2022-04-06 | 74.171 | 258,084 | +3,152 | 0.00% | 19,142,358 |
| 2022-04-07 | 2022-04-04 | 75.186 | 254,932 | +4,334 | 0.00% | 19,167,371 |
| 2022-03-29 | 2022-03-25 | 70.364 | 250,598 | -394 | 0.00% | 17,633,113 |
| 2022-03-25 | 2022-03-23 | 71.950 | 250,992 | -788 | 0.00% | 18,058,962 |
| 2022-03-24 | 2022-03-22 | 70.935 | 251,780 | +1,576 | 0.00% | 17,860,058 |
| 2022-03-23 | 2022-03-21 | 69.412 | 250,204 | +8,275 | 0.00% | 17,367,264 |
| 2022-03-22 | 2022-03-18 | 73.537 | 241,929 | -788 | 0.00% | 17,790,625 |
| 2022-03-21 | 2022-03-17 | 70.174 | 242,717 | -8,669 | 0.00% | 17,032,373 |
| 2022-03-18 | 2022-03-16 | 63.512 | 251,386 | -8,668 | 0.00% | 15,965,959 |
| 2022-03-17 | 2022-03-15 | 58.817 | 260,054 | +24,429 | 0.00% | 15,295,480 |
| 2022-03-16 | 2022-03-14 | 67.319 | 235,625 | +394 | 0.00% | 15,861,950 |
| 2022-03-11 | 2022-03-09 | 67.699 | 235,231 | +3,546 | 0.00% | 15,924,977 |
| 2022-03-09 | 2022-03-07 | 69.857 | 231,685 | -2,758 | 0.00% | 16,184,716 |
| 2022-03-03 | 2022-03-01 | 77.026 | 234,443 | +394 | 0.00% | 18,058,256 |
| 2022-03-02 | 2022-02-28 | 76.646 | 234,049 | +7,881 | 0.00% | 17,938,807 |
| 2022-03-01 | 2022-02-25 | 76.899 | 226,168 | +7,880 | 0.00% | 17,392,164 |
| 2022-02-28 | 2022-02-24 | 77.851 | 218,288 | -2,364 | 0.00% | 16,993,947 |
| 2022-02-24 | 2022-02-22 | 81.785 | 220,652 | -788 | 0.00% | 18,045,986 |
| 2022-02-23 | 2022-02-21 | 85.274 | 221,440 | -7,881 | 0.00% | 18,883,182 |
| 2022-02-22 | 2022-02-18 | 84.640 | 229,321 | -7,880 | 0.00% | 19,409,730 |
| 2022-02-18 | 2022-02-16 | 84.450 | 237,201 | +788 | 0.00% | 20,031,543 |
| 2022-02-17 | 2022-02-15 | 81.594 | 236,413 | +4,334 | 0.00% | 19,289,997 |
| 2022-02-16 | 2022-02-14 | 84.577 | 232,079 | +1,576 | 0.00% | 19,628,442 |
| 2022-02-15 | 2022-02-11 | 87.939 | 230,503 | +1,576 | 0.00% | 20,270,275 |
| 2022-02-08 | 2022-02-04 | 80.833 | 228,927 | -3,940 | 0.00% | 18,504,880 |
| 2022-02-04 | 2022-01-27 | 77.534 | 232,867 | +11,821 | 0.00% | 18,055,062 |
| 2022-01-27 | 2022-01-25 | 78.295 | 221,046 | +8,274 | 0.00% | 17,306,835 |
| 2022-01-25 | 2022-01-21 | 83.688 | 212,772 | +1,576 | 0.00% | 17,806,522 |
| 2022-01-24 | 2022-01-20 | 83.498 | 211,196 | -28,763 | 0.00% | 17,634,430 |
| 2022-01-21 | 2022-01-19 | 77.914 | 239,959 | +394 | 0.00% | 18,696,282 |
| 2022-01-20 | 2022-01-18 | 77.217 | 239,565 | +11,820 | 0.00% | 18,498,384 |
| 2022-01-18 | 2022-01-14 | 77.851 | 227,745 | +3,941 | 0.00% | 17,730,184 |
| 2022-01-17 | 2022-01-13 | 78.612 | 223,804 | -3,941 | 0.00% | 17,593,773 |
| 2022-01-14 | 2022-01-12 | 77.534 | 227,745 | +3,941 | 0.00% | 17,657,934 |
| 2022-01-13 | 2022-01-11 | 77.280 | 223,804 | -394 | 0.00% | 17,295,574 |
| 2022-01-12 | 2022-01-10 | 78.549 | 224,198 | -3,941 | 0.00% | 17,610,522 |
| 2022-01-11 | 2022-01-07 | 77.534 | 228,139 | -9,456 | 0.00% | 17,688,483 |
| 2022-01-10 | 2022-01-06 | 73.600 | 237,595 | +788 | 0.00% | 17,486,993 |
| 2022-01-07 | 2022-01-05 | 72.077 | 236,807 | -788 | 0.00% | 17,068,396 |
| 2022-01-06 | 2022-01-04 | 71.697 | 237,595 | +394 | 0.00% | 17,034,743 |
| 2022-01-05 | 2022-01-03 | 70.745 | 237,201 | +7,092 | 0.00% | 16,780,744 |
| 2021-12-23 | 2021-12-21 | 72.141 | 230,109 | -1,182 | 0.00% | 16,600,222 |
| 2021-12-22 | 2021-12-20 | 71.189 | 231,291 | -788 | 0.00% | 16,465,368 |
| 2021-12-14 | 2021-12-10 | 73.346 | 232,079 | +788 | 0.00% | 17,022,115 |
| 2021-12-09 | 2021-12-07 | 73.092 | 231,291 | -8,668 | 0.00% | 16,905,618 |
| 2021-12-08 | 2021-12-06 | 70.681 | 239,959 | +3,940 | 0.00% | 16,960,634 |
| 2021-12-06 | 2021-12-02 | 70.237 | 236,019 | +394 | 0.00% | 16,577,324 |
| 2021-12-02 | 2021-11-30 | 68.588 | 235,625 | +788 | 0.00% | 16,160,950 |
| 2021-12-01 | 2021-11-29 | 70.491 | 234,837 | +7,880 | 0.00% | 16,553,904 |
| 2021-11-30 | 2021-11-26 | 70.301 | 226,957 | +789 | 0.00% | 15,955,234 |
| 2021-11-16 | 2021-11-12 | 74.425 | 226,168 | -3,941 | 0.00% | 16,832,515 |
| 2021-11-15 | 2021-11-11 | 74.679 | 230,109 | -7,880 | 0.00% | 17,184,223 |
| 2021-11-08 | 2021-11-04 | 69.793 | 237,989 | +9,456 | 0.00% | 16,609,991 |
| 2021-11-05 | 2021-11-03 | 70.745 | 228,533 | +394 | 0.00% | 16,167,528 |
| 2021-11-03 | 2021-11-01 | 71.823 | 228,139 | +788 | 0.00% | 16,385,730 |
| 2021-11-02 | 2021-10-29 | 70.935 | 227,351 | +3,941 | 0.00% | 16,127,183 |
| 2021-10-29 | 2021-10-27 | 75.884 | 223,410 | +3,940 | 0.00% | 16,953,276 |
| 2021-10-28 | 2021-10-26 | 76.963 | 219,470 | +3,940 | 0.00% | 16,891,017 |
| 2021-10-27 | 2021-10-25 | 78.232 | 215,530 | +3,940 | 0.00% | 16,861,284 |
| 2021-10-26 | 2021-10-22 | 79.501 | 211,590 | +2,758 | 0.00% | 16,821,551 |
| 2021-10-25 | 2021-10-21 | 79.628 | 208,832 | -6,304 | 0.00% | 16,628,789 |
| 2021-10-21 | 2021-10-19 | 73.600 | 215,136 | -394 | 0.00% | 15,834,010 |
| 2021-10-15 | 2021-10-11 | 75.948 | 215,530 | -5,516 | 0.00% | 16,368,984 |
| 2021-10-12 | 2021-10-08 | 73.410 | 221,046 | -788 | 0.00% | 16,226,911 |
| 2021-10-11 | 2021-10-07 | 71.443 | 221,834 | -1,970 | 0.00% | 15,848,433 |
| 2021-10-08 | 2021-10-06 | 66.748 | 223,804 | +3,940 | 0.00% | 14,938,377 |
| 2021-10-07 | 2021-10-05 | 64.717 | 219,864 | +1,576 | 0.00% | 14,228,992 |
| 2021-10-06 | 2021-10-04 | 65.034 | 218,288 | -394 | 0.00% | 14,196,248 |
| 2021-10-04 | 2021-09-29 | 69.222 | 218,682 | +394 | 0.00% | 15,137,621 |
| 2021-09-28 | 2021-09-24 | 70.190 | 218,288 | +4,967 | 0.00% | 15,321,648 |
| 2021-09-27 | 2021-09-23 | 68.702 | 213,321 | -1,546 | 0.00% | 14,655,613 |
| 2021-09-24 | 2021-09-21 | 68.055 | 214,867 | -386 | 0.00% | 14,622,827 |
| 2021-09-23 | 2021-09-20 | 66.438 | 215,253 | +2,319 | 0.00% | 14,300,971 |
| 2021-09-21 | 2021-09-17 | 70.514 | 212,934 | +773 | 0.00% | 15,014,725 |
| 2021-09-20 | 2021-09-16 | 74.266 | 212,161 | +4,637 | 0.00% | 15,756,266 |
| 2021-09-15 | 2021-09-13 | 76.530 | 207,524 | +1,546 | 0.00% | 15,881,772 |
| 2021-09-14 | 2021-09-10 | 77.630 | 205,978 | +386 | 0.00% | 15,989,981 |
| 2021-09-13 | 2021-09-09 | 77.112 | 205,592 | +1,160 | 0.00% | 15,853,616 |
| 2021-09-10 | 2021-09-08 | 78.988 | 204,432 | +386 | 0.00% | 16,147,690 |
| 2021-09-09 | 2021-09-07 | 79.247 | 204,046 | +3,092 | 0.00% | 16,170,001 |
| 2021-09-08 | 2021-09-06 | 78.600 | 200,954 | -387 | 0.00% | 15,794,970 |
| 2021-09-07 | 2021-09-03 | 78.082 | 201,341 | +387 | 0.00% | 15,721,188 |
| 2021-09-03 | 2021-09-01 | 79.700 | 200,954 | -6,570 | 0.00% | 16,015,970 |
| 2021-09-02 | 2021-08-31 | 78.147 | 207,524 | +10,821 | 0.00% | 16,217,396 |
| 2021-08-30 | 2021-08-26 | 80.217 | 196,703 | +1,159 | 0.00% | 15,778,966 |
| 2021-08-26 | 2021-08-24 | 83.064 | 195,544 | +773 | 0.00% | 16,242,594 |
| 2021-08-24 | 2021-08-20 | 83.322 | 194,771 | +1,159 | 0.00% | 16,228,786 |
| 2021-08-23 | 2021-08-19 | 84.422 | 193,612 | +10,434 | 0.00% | 16,345,140 |
| 2021-08-19 | 2021-08-17 | 87.010 | 183,178 | +387 | 0.00% | 15,938,281 |
| 2021-08-18 | 2021-08-16 | 88.562 | 182,791 | -2,319 | 0.00% | 16,188,407 |
| 2021-08-16 | 2021-08-12 | 87.980 | 185,110 | +387 | 0.00% | 16,286,009 |
| 2021-08-10 | 2021-08-06 | 87.980 | 184,723 | +1,545 | 0.00% | 16,251,960 |
| 2021-08-06 | 2021-08-04 | 88.756 | 183,178 | +1,160 | 0.00% | 16,258,231 |
| 2021-08-03 | 2021-07-30 | 88.174 | 182,018 | +773 | 0.00% | 16,049,299 |
| 2021-08-02 | 2021-07-29 | 87.398 | 181,245 | +773 | 0.00% | 15,840,440 |
| 2021-07-29 | 2021-07-27 | 84.034 | 180,472 | +2,705 | 0.00% | 15,165,784 |
| 2021-07-28 | 2021-07-26 | 87.592 | 177,767 | +1,545 | 0.00% | 15,570,970 |
| 2021-07-23 | 2021-07-21 | 91.862 | 176,222 | +387 | 0.00% | 16,188,043 |
| 2021-07-21 | 2021-07-19 | 93.738 | 175,835 | +1,546 | 0.00% | 16,482,367 |
| 2021-07-20 | 2021-07-16 | 94.967 | 174,289 | +386 | 0.00% | 16,551,673 |
| 2021-07-19 | 2021-07-15 | 94.514 | 173,903 | -773 | 0.00% | 16,436,266 |
| 2021-07-16 | 2021-07-14 | 91.150 | 174,676 | +773 | 0.00% | 15,921,724 |
| 2021-07-15 | 2021-07-13 | 93.091 | 173,903 | +773 | 0.00% | 16,188,766 |
| 2021-07-13 | 2021-07-09 | 92.185 | 173,130 | +1,546 | 0.00% | 15,960,006 |
| 2021-07-12 | 2021-07-08 | 92.703 | 171,584 | +773 | 0.00% | 15,906,288 |
| 2021-07-07 | 2021-07-05 | 95.484 | 170,811 | +386 | 0.00% | 16,309,779 |
| 2021-07-06 | 2021-07-02 | 96.908 | 170,425 | +773 | 0.00% | 16,515,472 |
| 2021-06-30 | 2021-06-28 | 100.724 | 169,652 | -1,159 | 0.00% | 17,088,088 |
| 2021-06-22 | 2021-06-18 | 100.207 | 170,811 | -387 | 0.00% | 17,116,427 |
| 2021-06-21 | 2021-06-17 | 101.889 | 171,198 | +387 | 0.00% | 17,443,158 |
| 2021-06-15 | 2021-06-10 | 104.735 | 170,811 | +3,864 | 0.00% | 17,889,926 |
| 2021-06-09 | 2021-06-07 | 105.512 | 166,947 | -773 | 0.00% | 17,614,830 |
| 2021-06-08 | 2021-06-04 | 105.835 | 167,720 | +773 | 0.00% | 17,750,640 |
| 2021-06-04 | 2021-06-02 | 107.905 | 166,947 | +773 | 0.00% | 18,014,430 |
| 2021-06-01 | 2021-05-28 | 109.781 | 166,174 | -773 | 0.00% | 18,242,770 |
| 2021-05-31 | 2021-05-27 | 109.652 | 166,947 | -773 | 0.00% | 18,306,031 |
| 2021-05-25 | 2021-05-21 | 105.317 | 167,720 | -1,545 | 0.00% | 17,663,840 |
| 2021-05-21 | 2021-05-18 | 105.770 | 169,265 | -773 | 0.00% | 17,903,205 |
| 2021-05-17 | 2021-05-13 | 102.471 | 170,038 | +1,545 | 0.00% | 17,423,967 |
| 2021-05-14 | 2021-05-12 | 104.671 | 168,493 | +1,546 | 0.00% | 17,636,250 |
| 2021-05-13 | 2021-05-11 | 105.576 | 166,947 | +1,546 | 0.00% | 17,625,630 |
| 2021-05-11 | 2021-05-07 | 105.576 | 165,401 | -773 | 0.00% | 17,462,409 |
| 2021-05-10 | 2021-05-06 | 105.641 | 166,174 | +1,932 | 0.00% | 17,554,769 |
| 2021-05-06 | 2021-05-04 | 106.352 | 164,242 | +773 | 0.00% | 17,467,547 |
| 2021-05-05 | 2021-05-03 | 107.193 | 163,469 | +387 | 0.00% | 17,522,811 |
| 2021-04-30 | 2021-04-28 | 110.493 | 163,082 | +773 | 0.00% | 18,019,377 |
| 2021-04-28 | 2021-04-26 | 111.269 | 162,309 | +386 | 0.00% | 18,059,966 |
| 2021-04-27 | 2021-04-23 | 112.692 | 161,923 | +387 | 0.00% | 18,247,466 |
| 2021-04-23 | 2021-04-21 | 116.965 | 161,536 | +7,342 | 0.00% | 18,894,110 |
| 2021-04-22 | 2021-04-20 | 119.207 | 154,194 | +2,904 | 0.00% | 18,381,011 |
| 2021-04-21 | 2021-04-19 | 118.680 | 151,290 | -1,137 | 0.00% | 17,955,034 |
| 2021-04-20 | 2021-04-16 | 118.811 | 152,427 | +2,275 | 0.00% | 18,110,073 |
| 2021-04-19 | 2021-04-15 | 119.537 | 150,152 | +379 | 0.00% | 17,948,676 |
| 2021-04-15 | 2021-04-13 | 119.800 | 149,773 | +758 | 0.00% | 17,942,872 |
| 2021-04-14 | 2021-04-12 | 119.866 | 149,015 | +759 | 0.00% | 17,861,888 |
| 2021-04-13 | 2021-04-09 | 120.262 | 148,256 | +379 | 0.00% | 17,829,559 |
| 2021-03-24 | 2021-03-22 | 123.954 | 147,877 | +1,517 | 0.00% | 18,329,980 |
| 2021-03-23 | 2021-03-19 | 125.075 | 146,360 | +2,275 | 0.00% | 18,305,990 |
| 2021-03-17 | 2021-03-15 | 129.295 | 144,085 | -3,034 | 0.00% | 18,629,443 |
| 2021-03-16 | 2021-03-12 | 128.042 | 147,119 | -379 | 0.00% | 18,837,423 |
| 2021-03-12 | 2021-03-10 | 130.020 | 147,498 | +1,517 | 0.00% | 19,177,701 |
| 2021-03-11 | 2021-03-09 | 129.888 | 145,981 | -759 | 0.00% | 18,961,211 |
| 2021-03-08 | 2021-03-04 | 128.701 | 146,740 | -3,033 | 0.00% | 18,885,645 |
| 2021-03-05 | 2021-03-03 | 129.624 | 149,773 | +1,137 | 0.00% | 19,414,247 |
| 2021-03-04 | 2021-03-02 | 125.537 | 148,636 | -758 | 0.00% | 18,659,262 |
| 2021-03-01 | 2021-02-25 | 128.701 | 149,394 | -379 | 0.00% | 19,227,219 |
| 2021-02-26 | 2021-02-24 | 125.405 | 149,773 | -1,517 | 0.00% | 18,782,247 |
| 2021-02-19 | 2021-02-17 | 122.767 | 151,290 | +1,517 | 0.00% | 18,573,485 |
| 2021-02-18 | 2021-02-16 | 119.339 | 149,773 | +379 | 0.00% | 17,873,747 |
| 2021-02-16 | 2021-02-09 | 118.811 | 149,394 | -758 | 0.00% | 17,749,717 |
| 2021-02-10 | 2021-02-08 | 119.207 | 150,152 | -759 | 0.00% | 17,899,176 |
| 2021-02-09 | 2021-02-05 | 120.196 | 150,911 | +380 | 0.00% | 18,138,905 |
| 2021-02-05 | 2021-02-03 | 118.416 | 150,531 | +1,516 | 0.00% | 17,825,256 |
| 2021-02-04 | 2021-02-02 | 120.328 | 149,015 | +1,517 | 0.00% | 17,930,663 |
| 2021-02-03 | 2021-02-01 | 120.460 | 147,498 | +758 | 0.00% | 17,767,576 |
| 2021-02-02 | 2021-01-29 | 120.394 | 146,740 | -3,033 | 0.00% | 17,666,592 |
| 2021-02-01 | 2021-01-28 | 123.163 | 149,773 | +758 | 0.00% | 18,446,497 |
| 2021-01-28 | 2021-01-26 | 126.657 | 149,015 | +1,517 | 0.00% | 18,873,865 |
| 2021-01-26 | 2021-01-22 | 128.570 | 147,498 | +3,033 | 0.00% | 18,963,751 |
| 2021-01-25 | 2021-01-21 | 132.526 | 144,465 | +1,517 | 0.00% | 19,145,301 |
| 2021-01-22 | 2021-01-20 | 133.449 | 142,948 | +758 | 0.00% | 19,076,210 |
| 2021-01-19 | 2021-01-15 | 135.954 | 142,190 | -2,275 | 0.00% | 19,331,307 |
| 2021-01-18 | 2021-01-14 | 131.339 | 144,465 | +759 | 0.00% | 18,973,851 |
| 2021-01-15 | 2021-01-13 | 133.185 | 143,706 | -2,654 | 0.00% | 19,139,464 |
| 2021-01-14 | 2021-01-12 | 131.405 | 146,360 | -1,517 | 0.00% | 19,232,387 |
| 2021-01-04 | 2020-12-29 | 123.163 | 147,877 | -379 | 0.00% | 18,212,980 |
| 2020-12-17 | 2020-12-15 | 122.504 | 148,256 | -1,138 | 0.00% | 18,161,909 |
| 2020-12-08 | 2020-12-04 | 129.031 | 149,394 | -1,137 | 0.00% | 19,276,469 |
| 2020-12-03 | 2020-12-01 | 124.350 | 150,531 | -1,896 | 0.00% | 18,718,504 |
| 2020-12-02 | 2020-11-30 | 119.998 | 152,427 | -1,517 | 0.00% | 18,290,972 |
| 2020-11-30 | 2020-11-26 | 119.866 | 153,944 | -1,517 | 0.00% | 18,452,710 |
| 2020-11-13 | 2020-11-11 | 114.130 | 155,461 | -379 | 0.00% | 17,742,795 |
| 2020-11-12 | 2020-11-10 | 112.218 | 155,840 | -379 | 0.00% | 17,488,075 |
| 2020-11-10 | 2020-11-06 | 107.735 | 156,219 | -758 | 0.00% | 16,830,205 |
| 2020-11-09 | 2020-11-05 | 107.207 | 156,977 | +758 | 0.00% | 16,829,068 |
| 2020-11-04 | 2020-11-02 | 104.570 | 156,219 | +1,517 | 0.00% | 16,335,805 |
| 2020-11-03 | 2020-10-30 | 104.900 | 154,702 | +758 | 0.00% | 16,228,172 |
| 2020-10-28 | 2020-10-23 | 113.866 | 153,944 | -2,275 | 0.00% | 17,529,059 |
| 2020-10-19 | 2020-10-15 | 109.053 | 156,219 | -379 | 0.00% | 17,036,205 |
| 2020-09-30 | 2020-09-28 | 105.625 | 156,598 | -758 | 0.00% | 16,540,637 |
| 2020-09-29 | 2020-09-25 | 105.954 | 157,356 | +379 | 0.00% | 16,672,575 |
| 2020-09-25 | 2020-09-23 | 107.471 | 156,977 | -759 | 0.00% | 16,870,468 |
| 2020-09-22 | 2020-09-18 | 110.372 | 157,736 | -379 | 0.00% | 17,409,639 |
| 2020-09-21 | 2020-09-17 | 107.801 | 158,115 | +759 | 0.00% | 17,044,895 |
| 2020-09-17 | 2020-09-15 | 110.314 | 157,356 | +379 | 0.00% | 17,358,614 |
| 2020-09-16 | 2020-09-14 | 108.848 | 156,977 | +200 | 0.00% | 17,086,612 |
| 2020-09-11 | 2020-09-09 | 107.981 | 156,777 | +2,250 | 0.00% | 16,928,992 |
| 2020-09-09 | 2020-09-07 | 107.115 | 154,527 | -1,500 | 0.00% | 16,552,134 |
| 2020-09-08 | 2020-09-04 | 107.315 | 156,027 | +1,500 | 0.00% | 16,744,006 |
| 2020-09-04 | 2020-09-02 | 108.315 | 154,527 | +1,501 | 0.00% | 16,737,534 |
| 2020-07-28 | 2020-07-24 | 111.181 | 153,026 | +750 | 0.00% | 17,013,553 |
| 2020-07-21 | 2020-07-17 | 112.781 | 152,276 | +3,375 | 0.00% | 17,173,767 |
| 2020-07-13 | 2020-07-09 | 119.513 | 148,901 | -375 | 0.00% | 17,795,560 |
| 2020-07-10 | 2020-07-08 | 118.979 | 149,276 | -750 | 0.00% | 17,760,777 |
| 2020-07-09 | 2020-07-07 | 116.313 | 150,026 | -1,500 | 0.00% | 17,450,011 |
| 2020-07-08 | 2020-07-06 | 114.847 | 151,526 | +375 | 0.00% | 17,402,281 |
| 2020-07-02 | 2020-06-29 | 103.715 | 151,151 | -750 | 0.00% | 15,676,690 |
| 2020-06-23 | 2020-06-19 | 105.515 | 151,901 | +375 | 0.00% | 16,027,851 |
| 2020-05-29 | 2020-05-27 | 101.382 | 151,526 | -3,751 | 0.00% | 15,362,083 |
| 2020-05-26 | 2020-05-22 | 101.183 | 155,277 | -7,501 | 0.00% | 15,711,319 |
| 2020-05-19 | 2020-05-15 | 102.716 | 162,778 | +1,500 | 0.00% | 16,719,839 |
| 2020-05-18 | 2020-05-14 | 102.782 | 161,278 | -1,500 | 0.00% | 16,576,516 |
| 2020-05-08 | 2020-05-06 | 107.108 | 162,778 | +2,927 | 0.00% | 17,434,791 |
| 2020-05-04 | 2020-04-28 | 106.972 | 159,851 | -2,210 | 0.00% | 17,099,587 |
| 2020-04-28 | 2020-04-24 | 104.936 | 162,061 | -368 | 0.00% | 17,005,995 |
| 2020-04-08 | 2020-04-06 | 102.764 | 162,429 | -1,474 | 0.00% | 16,691,812 |
| 2020-04-03 | 2020-04-01 | 102.221 | 163,903 | +1,474 | 0.00% | 16,754,286 |
| 2020-04-02 | 2020-03-31 | 103.375 | 162,429 | -1,474 | 0.00% | 16,791,037 |
| 2020-04-01 | 2020-03-30 | 102.356 | 163,903 | +1,474 | 0.00% | 16,776,536 |
| 2020-03-27 | 2020-03-25 | 102.832 | 162,429 | -369 | 0.00% | 16,702,837 |
| 2020-03-24 | 2020-03-20 | 99.913 | 162,798 | -3,683 | 0.00% | 16,265,631 |
| 2020-03-23 | 2020-03-19 | 97.198 | 166,481 | +4,052 | 0.00% | 16,181,611 |
| 2020-03-19 | 2020-03-17 | 104.664 | 162,429 | +7,734 | 0.00% | 17,000,512 |
| 2020-03-16 | 2020-03-12 | 110.434 | 154,695 | +369 | 0.00% | 17,083,540 |
| 2020-03-11 | 2020-03-09 | 114.167 | 154,326 | +368 | 0.00% | 17,618,914 |
| 2020-03-10 | 2020-03-06 | 119.054 | 153,958 | +4,052 | 0.00% | 18,329,301 |
| 2020-03-09 | 2020-03-05 | 120.887 | 149,906 | -3,684 | 0.00% | 18,121,619 |
| 2020-03-03 | 2020-02-28 | 117.629 | 153,590 | +7,735 | 0.00% | 18,066,564 |
| 2020-03-02 | 2020-02-27 | 119.936 | 145,855 | +737 | 0.00% | 17,493,307 |
| 2020-02-26 | 2020-02-24 | 120.344 | 145,118 | +1,473 | 0.00% | 17,464,014 |
| 2020-02-13 | 2020-02-11 | 124.688 | 143,645 | -737 | 0.00% | 17,910,748 |
| 2020-02-11 | 2020-02-07 | 124.212 | 144,382 | +737 | 0.00% | 17,934,042 |
| 2020-02-03 | 2020-01-30 | 122.176 | 143,645 | +737 | 0.00% | 17,549,998 |
| 2020-01-31 | 2020-01-29 | 124.484 | 142,908 | -369 | 0.00% | 17,789,753 |
| 2020-01-30 | 2020-01-24 | 128.760 | 143,277 | -1,473 | 0.00% | 18,448,364 |
| 2020-01-23 | 2020-01-21 | 128.149 | 144,750 | -1,105 | 0.00% | 18,549,603 |
| 2020-01-22 | 2020-01-20 | 133.919 | 145,855 | -737 | 0.00% | 19,532,708 |
| 2020-01-21 | 2020-01-17 | 135.140 | 146,592 | -2,210 | 0.00% | 19,810,507 |
| 2020-01-16 | 2020-01-14 | 131.000 | 148,802 | -368 | 0.00% | 19,493,065 |
| 2020-01-15 | 2020-01-13 | 129.778 | 149,170 | +368 | 0.00% | 19,359,023 |
| 2020-01-14 | 2020-01-10 | 126.452 | 148,802 | +369 | 0.00% | 18,816,363 |
| 2020-01-10 | 2020-01-08 | 125.502 | 148,433 | -3,683 | 0.00% | 18,628,652 |
| 2020-01-08 | 2020-01-06 | 127.403 | 152,116 | -1,474 | 0.00% | 19,379,975 |
| 2020-01-07 | 2020-01-03 | 128.149 | 153,590 | -14,732 | 0.00% | 19,682,442 |
| 2019-12-30 | 2019-12-24 | 123.941 | 168,322 | +368 | 0.00% | 20,861,989 |
| 2019-12-19 | 2019-12-17 | 125.570 | 167,954 | -368 | 0.00% | 21,089,978 |
| 2019-12-17 | 2019-12-13 | 126.384 | 168,322 | -369 | 0.00% | 21,273,287 |
| 2019-12-13 | 2019-12-11 | 123.330 | 168,691 | +2,947 | 0.00% | 20,804,673 |
| 2019-12-03 | 2019-11-29 | 120.411 | 165,744 | +2,210 | 0.00% | 19,957,470 |
| 2019-11-29 | 2019-11-27 | 123.805 | 163,534 | -369 | 0.00% | 20,246,359 |
| 2019-11-15 | 2019-11-13 | 124.145 | 163,903 | +14,733 | 0.00% | 20,347,669 |
| 2019-11-07 | 2019-11-05 | 127.470 | 149,170 | -736 | 0.00% | 19,014,772 |
| 2019-11-06 | 2019-11-04 | 126.588 | 149,906 | -8,104 | 0.00% | 18,976,316 |
| 2019-11-04 | 2019-10-31 | 123.194 | 158,010 | -368 | 0.00% | 19,465,934 |
| 2019-10-29 | 2019-10-25 | 123.398 | 158,378 | +2,947 | 0.00% | 19,543,520 |
| 2019-10-18 | 2019-10-16 | 128.013 | 155,431 | -369 | 0.00% | 19,897,265 |
| 2019-10-15 | 2019-10-11 | 127.063 | 155,800 | -736 | 0.00% | 19,796,451 |
| 2019-09-23 | 2019-09-19 | 125.774 | 156,536 | +736 | 0.00% | 19,688,095 |
| 2019-09-16 | 2019-09-12 | 128.489 | 155,800 | -736 | 0.00% | 20,018,527 |
| 2019-09-12 | 2019-09-10 | 124.959 | 156,536 | +368 | 0.00% | 19,560,595 |
| 2019-09-04 | 2019-09-02 | 123.592 | 156,168 | +1,081 | 0.00% | 19,301,111 |
| 2019-08-21 | 2019-08-19 | 124.140 | 155,087 | -365 | 0.00% | 19,252,508 |
| 2019-08-20 | 2019-08-16 | 122.153 | 155,452 | -29,193 | 0.00% | 18,988,969 |
| 2019-08-12 | 2019-08-08 | 121.263 | 184,645 | -1,459 | 0.00% | 22,390,538 |
| 2019-08-08 | 2019-08-06 | 121.331 | 186,104 | +29,193 | 0.00% | 22,580,211 |
| 2019-08-07 | 2019-08-05 | 121.948 | 156,911 | -365 | 0.00% | 19,134,940 |
| 2019-08-06 | 2019-08-02 | 124.551 | 157,276 | +4,379 | 0.00% | 19,588,900 |
| 2019-07-30 | 2019-07-26 | 130.511 | 152,897 | -730 | 0.00% | 19,954,813 |
| 2019-07-16 | 2019-07-12 | 129.141 | 153,627 | -1,460 | 0.00% | 19,839,587 |
| 2019-07-11 | 2019-07-09 | 128.799 | 155,087 | -1,460 | 0.00% | 19,975,008 |
| 2019-07-10 | 2019-07-08 | 130.923 | 156,547 | -7,298 | 0.00% | 20,495,530 |
| 2019-07-09 | 2019-07-05 | 132.498 | 163,845 | -1,824 | 0.00% | 21,709,178 |
| 2019-07-05 | 2019-07-03 | 132.224 | 165,669 | -1,460 | 0.00% | 21,905,455 |
| 2019-07-04 | 2019-07-02 | 132.430 | 167,129 | -1,460 | 0.00% | 22,132,852 |
| 2019-07-02 | 2019-06-27 | 128.867 | 168,589 | -4,379 | 0.00% | 21,725,598 |
| 2019-06-27 | 2019-06-25 | 126.949 | 172,968 | -2,189 | 0.00% | 21,958,107 |
| 2019-06-26 | 2019-06-24 | 128.662 | 175,157 | -365 | 0.00% | 22,535,998 |
| 2019-06-25 | 2019-06-21 | 128.730 | 175,522 | -13,867 | 0.00% | 22,594,985 |
| 2019-06-24 | 2019-06-20 | 129.278 | 189,389 | -34,666 | 0.00% | 24,483,887 |
| 2019-06-21 | 2019-06-19 | 124.688 | 224,055 | +1,460 | 0.00% | 27,936,999 |
| 2019-06-12 | 2019-06-10 | 119.481 | 222,595 | -365 | 0.00% | 26,595,956 |
| 2019-06-06 | 2019-06-04 | 116.741 | 222,960 | +365 | 0.00% | 26,028,567 |
| 2019-06-04 | 2019-05-31 | 118.659 | 222,595 | -1,095 | 0.00% | 26,412,956 |
| 2019-05-24 | 2019-05-22 | 118.185 | 223,690 | +1,095 | 0.00% | 26,436,794 |
| 2019-05-23 | 2019-05-21 | 118.115 | 222,595 | +3,364 | 0.00% | 26,291,898 |
| 2019-05-22 | 2019-05-20 | 118.741 | 219,231 | +2,157 | 0.00% | 26,031,808 |
| 2019-05-21 | 2019-05-17 | 120.967 | 217,074 | +3,594 | 0.00% | 26,258,882 |
| 2019-05-16 | 2019-05-14 | 121.941 | 213,480 | -360 | 0.00% | 26,032,025 |
| 2019-05-14 | 2019-05-09 | 120.620 | 213,840 | -718 | 0.00% | 25,793,298 |
| 2019-05-09 | 2019-05-07 | 126.602 | 214,558 | +1,437 | 0.00% | 27,163,451 |
| 2019-05-08 | 2019-05-06 | 126.393 | 213,121 | -359 | 0.00% | 26,937,049 |
| 2019-05-03 | 2019-04-30 | 131.402 | 213,480 | -360 | 0.00% | 28,051,623 |
| 2019-05-02 | 2019-04-29 | 131.263 | 213,840 | -7,906 | 0.00% | 28,069,178 |
| 2019-04-30 | 2019-04-26 | 128.202 | 221,746 | +719 | 0.00% | 28,428,240 |
| 2019-04-26 | 2019-04-24 | 130.984 | 221,027 | +26,595 | 0.00% | 28,951,061 |
| 2019-04-25 | 2019-04-23 | 132.445 | 194,432 | -28,752 | 0.00% | 25,751,559 |
| 2019-04-17 | 2019-04-15 | 128.828 | 223,184 | -7,547 | 0.00% | 28,752,319 |
| 2019-04-15 | 2019-04-11 | 127.645 | 230,731 | +359 | 0.00% | 29,451,733 |
| 2019-04-12 | 2019-04-10 | 130.010 | 230,372 | -719 | 0.00% | 29,950,759 |
| 2019-04-11 | 2019-04-09 | 130.289 | 231,091 | -1,078 | 0.00% | 30,108,537 |
| 2019-04-10 | 2019-04-08 | 129.384 | 232,169 | -2,875 | 0.00% | 30,039,038 |
| 2019-04-09 | 2019-04-04 | 127.019 | 235,044 | -2,875 | 0.00% | 29,855,117 |
| 2019-04-08 | 2019-04-03 | 126.602 | 237,919 | -5,750 | 0.00% | 30,120,998 |
| 2019-04-03 | 2019-04-01 | 125.211 | 243,669 | -7,548 | 0.00% | 30,509,959 |
| 2019-04-02 | 2019-03-29 | 122.289 | 251,217 | -1,078 | 0.00% | 30,721,098 |
| 2019-04-01 | 2019-03-28 | 119.298 | 252,295 | +360 | 0.00% | 30,098,275 |
| 2019-03-28 | 2019-03-26 | 118.115 | 251,935 | -719 | 0.00% | 29,757,403 |
| 2019-03-27 | 2019-03-25 | 117.489 | 252,654 | +719 | 0.00% | 29,684,154 |
| 2019-03-22 | 2019-03-20 | 122.080 | 251,935 | -719 | 0.00% | 30,756,327 |
| 2019-03-21 | 2019-03-19 | 122.289 | 252,654 | +719 | 0.00% | 30,896,828 |
| 2019-03-20 | 2019-03-18 | 121.663 | 251,935 | -1,079 | 0.00% | 30,651,177 |
| 2019-03-19 | 2019-03-15 | 119.994 | 253,014 | -718 | 0.00% | 30,360,051 |
| 2019-03-18 | 2019-03-14 | 118.741 | 253,732 | -6,469 | 0.00% | 30,128,507 |
| 2019-03-15 | 2019-03-13 | 116.863 | 260,201 | +3,953 | 0.00% | 30,407,946 |
| 2019-03-12 | 2019-03-08 | 112.550 | 256,248 | +1,797 | 0.00% | 28,840,836 |
| 2019-03-11 | 2019-03-07 | 115.959 | 254,451 | +359 | 0.00% | 29,505,882 |
| 2019-03-07 | 2019-03-05 | 117.142 | 254,092 | +1,078 | 0.00% | 29,764,728 |
| 2019-03-06 | 2019-03-04 | 118.672 | 253,014 | -3,953 | 0.00% | 30,025,650 |
| 2019-03-05 | 2019-03-01 | 117.211 | 256,967 | +359 | 0.00% | 30,119,385 |
| 2019-03-04 | 2019-02-28 | 114.985 | 256,608 | -718 | 0.00% | 29,506,105 |
| 2019-02-28 | 2019-02-26 | 115.889 | 257,326 | -2,157 | 0.00% | 29,821,364 |
| 2019-02-27 | 2019-02-25 | 117.002 | 259,483 | -6,469 | 0.00% | 30,360,138 |
| 2019-02-22 | 2019-02-20 | 109.490 | 265,952 | -719 | 0.00% | 29,119,025 |
| 2019-02-21 | 2019-02-19 | 108.516 | 266,671 | -21,923 | 0.00% | 28,938,048 |
| 2019-02-20 | 2019-02-18 | 108.168 | 288,594 | -1,437 | 0.01% | 31,216,667 |
| 2019-02-19 | 2019-02-15 | 106.290 | 290,031 | +2,156 | 0.01% | 30,827,380 |
| 2019-02-18 | 2019-02-14 | 108.585 | 287,875 | +2,157 | 0.01% | 31,259,044 |
| 2019-02-11 | 2019-02-04 | 106.707 | 285,718 | -5,032 | 0.01% | 30,488,201 |
| 2019-02-08 | 2019-01-31 | 105.594 | 290,750 | -5,031 | 0.01% | 30,701,552 |
| 2019-01-30 | 2019-01-28 | 102.673 | 295,781 | -1,079 | 0.01% | 30,368,649 |
| 2019-01-29 | 2019-01-25 | 102.116 | 296,860 | -359 | 0.01% | 30,314,233 |
| 2019-01-25 | 2019-01-23 | 99.682 | 297,219 | -1,078 | 0.01% | 29,627,268 |
| 2019-01-18 | 2019-01-16 | 98.708 | 298,297 | -3,594 | 0.01% | 29,444,225 |
| 2019-01-15 | 2019-01-11 | 96.760 | 301,891 | -3,594 | 0.01% | 29,210,981 |
| 2019-01-11 | 2019-01-09 | 94.743 | 305,485 | +359 | 0.01% | 28,942,487 |
| 2019-01-10 | 2019-01-08 | 92.586 | 305,126 | -1,078 | 0.01% | 28,250,498 |
| 2019-01-09 | 2019-01-07 | 93.699 | 306,204 | +2,156 | 0.01% | 28,691,106 |
| 2019-01-08 | 2019-01-04 | 93.421 | 304,048 | -718 | 0.01% | 28,404,491 |
| 2019-01-07 | 2019-01-03 | 93.212 | 304,766 | +718 | 0.01% | 28,407,967 |
| 2019-01-04 | 2019-01-02 | 93.978 | 304,048 | +3,235 | 0.01% | 28,573,691 |
| 2019-01-03 | 2018-12-31 | 96.204 | 300,813 | -359 | 0.01% | 28,939,273 |
| 2019-01-02 | 2018-12-27 | 96.134 | 301,172 | +718 | 0.01% | 28,952,861 |
| 2018-12-28 | 2018-12-24 | 97.456 | 300,454 | +5,751 | 0.01% | 29,280,937 |
| 2018-12-27 | 2018-12-20 | 99.195 | 294,703 | +3,234 | 0.01% | 29,232,969 |
| 2018-12-21 | 2018-12-19 | 101.421 | 291,469 | +360 | 0.01% | 29,560,974 |
| 2018-12-20 | 2018-12-18 | 101.908 | 291,109 | -6,469 | 0.01% | 29,666,212 |
| 2018-12-18 | 2018-12-14 | 103.021 | 297,578 | +1,437 | 0.01% | 30,656,652 |
| 2018-12-13 | 2018-12-11 | 102.186 | 296,141 | +719 | 0.01% | 30,261,411 |
| 2018-12-12 | 2018-12-10 | 103.090 | 295,422 | -359 | 0.01% | 30,455,089 |
| 2018-12-05 | 2018-12-03 | 107.890 | 295,781 | -71,161 | 0.01% | 31,911,771 |
| 2018-12-04 | 2018-11-30 | 105.316 | 366,942 | +360 | 0.01% | 38,644,896 |
| 2018-12-03 | 2018-11-29 | 105.455 | 366,582 | +1,797 | 0.01% | 38,657,982 |
| 2018-11-29 | 2018-11-27 | 104.690 | 364,785 | +359 | 0.01% | 38,189,354 |
| 2018-11-28 | 2018-11-26 | 104.760 | 364,426 | +719 | 0.01% | 38,177,120 |
| 2018-11-20 | 2018-11-16 | 107.055 | 363,707 | +719 | 0.01% | 38,936,698 |
| 2018-11-16 | 2018-11-14 | 106.499 | 362,988 | +719 | 0.01% | 38,657,726 |
| 2018-11-13 | 2018-11-09 | 107.333 | 362,269 | +718 | 0.01% | 38,883,553 |
| 2018-11-08 | 2018-11-06 | 109.420 | 361,551 | -2,875 | 0.01% | 39,560,988 |
| 2018-11-07 | 2018-11-05 | 108.516 | 364,426 | +2,875 | 0.01% | 39,546,021 |
| 2018-11-06 | 2018-11-02 | 109.977 | 361,551 | -18,688 | 0.01% | 39,762,188 |
| 2018-11-05 | 2018-11-01 | 104.273 | 380,239 | -1,438 | 0.01% | 39,648,534 |
| 2018-11-02 | 2018-10-31 | 102.742 | 381,677 | -719 | 0.01% | 39,214,378 |
| 2018-11-01 | 2018-10-30 | 100.934 | 382,396 | +360 | 0.01% | 38,596,649 |
| 2018-10-31 | 2018-10-29 | 101.212 | 382,036 | -719 | 0.01% | 38,666,612 |
| 2018-10-30 | 2018-10-26 | 103.507 | 382,755 | +2,156 | 0.01% | 39,618,009 |
| 2018-10-29 | 2018-10-25 | 104.899 | 380,599 | -359 | 0.01% | 39,924,347 |
| 2018-10-26 | 2018-10-24 | 105.594 | 380,958 | +359 | 0.01% | 40,227,006 |
| 2018-10-24 | 2018-10-22 | 106.429 | 380,599 | -2,156 | 0.01% | 40,506,798 |
| 2018-10-23 | 2018-10-19 | 103.021 | 382,755 | +1,078 | 0.01% | 39,431,634 |
| 2018-10-22 | 2018-10-18 | 101.142 | 381,677 | +360 | 0.01% | 38,603,727 |
| 2018-10-16 | 2018-10-12 | 102.534 | 381,317 | -719 | 0.01% | 39,097,816 |
| 2018-10-15 | 2018-10-11 | 100.308 | 382,036 | +719 | 0.01% | 38,321,137 |
| 2018-10-10 | 2018-10-08 | 103.994 | 381,317 | -719 | 0.01% | 39,654,840 |
| 2018-10-09 | 2018-10-05 | 106.429 | 382,036 | +719 | 0.01% | 40,659,737 |
| 2018-10-04 | 2018-10-02 | 107.542 | 381,317 | +6,109 | 0.01% | 41,007,614 |
| 2018-10-02 | 2018-09-27 | 109.698 | 375,208 | +7,188 | 0.01% | 41,159,740 |
| 2018-09-28 | 2018-09-26 | 110.116 | 368,020 | -7,547 | 0.01% | 40,524,828 |
| 2018-09-27 | 2018-09-24 | 109.142 | 375,567 | +6,828 | 0.01% | 40,990,122 |
| 2018-09-26 | 2018-09-21 | 109.768 | 368,739 | -11,500 | 0.01% | 40,475,751 |
| 2018-09-24 | 2018-09-20 | 107.890 | 380,239 | -2,875 | 0.01% | 41,023,933 |
| 2018-09-21 | 2018-09-19 | 107.333 | 383,114 | -2,157 | 0.01% | 41,120,917 |
| 2018-09-20 | 2018-09-18 | 104.829 | 385,271 | -13,657 | 0.01% | 40,387,634 |
| 2018-09-18 | 2018-09-14 | 104.551 | 398,928 | -51,752 | 0.01% | 41,708,286 |
| 2018-09-17 | 2018-09-13 | 103.229 | 450,680 | +7,187 | 0.01% | 46,523,355 |
| 2018-09-12 | 2018-09-10 | 102.603 | 443,493 | -359 | 0.01% | 45,503,796 |
| 2018-09-11 | 2018-09-07 | 103.716 | 443,852 | -359 | 0.01% | 46,034,631 |
| 2018-09-10 | 2018-09-06 | 104.203 | 444,211 | -719 | 0.01% | 46,288,165 |
| 2018-09-07 | 2018-09-05 | 106.727 | 444,930 | -1,438 | 0.01% | 47,485,828 |
| 2018-09-06 | 2018-09-04 | 107.850 | 446,368 | -47,118 | 0.01% | 48,140,767 |
| 2018-09-05 | 2018-09-03 | 106.516 | 493,486 | -356 | 0.01% | 52,564,091 |
| 2018-09-04 | 2018-08-31 | 106.165 | 493,842 | -1,068 | 0.01% | 52,428,635 |
| 2018-09-03 | 2018-08-30 | 107.078 | 494,910 | -3,916 | 0.01% | 52,993,769 |
| 2018-08-30 | 2018-08-28 | 106.235 | 498,826 | +1,424 | 0.01% | 52,992,785 |
| 2018-08-27 | 2018-08-23 | 104.058 | 497,402 | -1,068 | 0.01% | 51,758,832 |
| 2018-08-24 | 2018-08-22 | 102.233 | 498,470 | -10,682 | 0.01% | 50,959,967 |
| 2018-08-23 | 2018-08-21 | 98.792 | 509,152 | -11,393 | 0.01% | 50,300,267 |
| 2018-08-22 | 2018-08-20 | 97.388 | 520,545 | -2,137 | 0.01% | 50,694,808 |
| 2018-08-21 | 2018-08-17 | 96.475 | 522,682 | +356 | 0.01% | 50,425,825 |
| 2018-08-20 | 2018-08-16 | 96.124 | 522,326 | +7,121 | 0.01% | 50,208,105 |
| 2018-08-17 | 2018-08-15 | 96.616 | 515,205 | +6,053 | 0.01% | 49,776,831 |
| 2018-08-15 | 2018-08-13 | 99.845 | 509,152 | +1,424 | 0.01% | 50,836,517 |
| 2018-08-14 | 2018-08-10 | 101.039 | 507,728 | -356 | 0.01% | 51,300,388 |
| 2018-08-13 | 2018-08-09 | 101.671 | 508,084 | -1,424 | 0.01% | 51,657,433 |
| 2018-08-09 | 2018-08-07 | 99.705 | 509,508 | +356 | 0.01% | 50,800,512 |
| 2018-08-08 | 2018-08-06 | 98.301 | 509,152 | -356 | 0.01% | 50,050,017 |
| 2018-08-03 | 2018-08-01 | 101.601 | 509,508 | -1,424 | 0.01% | 51,766,437 |
| 2018-08-02 | 2018-07-31 | 102.233 | 510,932 | -7,121 | 0.01% | 52,233,992 |
| 2018-07-31 | 2018-07-27 | 103.497 | 518,053 | -1,068 | 0.01% | 53,616,741 |
| 2018-07-27 | 2018-07-25 | 104.199 | 519,121 | -1,068 | 0.01% | 54,091,775 |
| 2018-07-26 | 2018-07-24 | 103.005 | 520,189 | +8,189 | 0.01% | 53,582,135 |
| 2018-07-25 | 2018-07-23 | 100.548 | 512,000 | +1,068 | 0.01% | 51,480,377 |
| 2018-07-24 | 2018-07-20 | 100.477 | 510,932 | -3,561 | 0.01% | 51,337,117 |
| 2018-07-23 | 2018-07-19 | 98.862 | 514,493 | +7,121 | 0.01% | 50,864,041 |
| 2018-07-19 | 2018-07-17 | 98.511 | 507,372 | -356 | 0.01% | 49,981,917 |
| 2018-07-16 | 2018-07-12 | 99.635 | 507,728 | -3,204 | 0.01% | 50,587,387 |
| 2018-07-12 | 2018-07-10 | 99.845 | 510,932 | -1,424 | 0.01% | 51,014,242 |
| 2018-07-11 | 2018-07-09 | 99.635 | 512,356 | -1,068 | 0.01% | 51,048,497 |
| 2018-07-10 | 2018-07-06 | 97.879 | 513,424 | -1,069 | 0.01% | 50,253,658 |
| 2018-07-09 | 2018-07-05 | 97.528 | 514,493 | -2,848 | 0.01% | 50,177,666 |
| 2018-07-06 | 2018-07-04 | 98.090 | 517,341 | -356 | 0.01% | 50,746,027 |
| 2018-07-05 | 2018-07-03 | 99.354 | 517,697 | +712 | 0.01% | 51,435,247 |
| 2018-07-04 | 2018-06-29 | 101.390 | 516,985 | -4,273 | 0.01% | 52,417,207 |
| 2018-07-03 | 2018-06-28 | 100.056 | 521,258 | -1,424 | 0.01% | 52,155,046 |
| 2018-06-29 | 2018-06-27 | 100.828 | 522,682 | -3,560 | 0.01% | 52,701,226 |
| 2018-06-27 | 2018-06-25 | 104.620 | 526,242 | +5,341 | 0.01% | 55,055,475 |
| 2018-06-26 | 2018-06-22 | 106.235 | 520,901 | +356 | 0.01% | 55,337,923 |
| 2018-06-25 | 2018-06-21 | 106.867 | 520,545 | +2,848 | 0.01% | 55,629,053 |
| 2018-06-22 | 2018-06-20 | 107.850 | 517,697 | -712 | 0.01% | 55,833,596 |
| 2018-06-21 | 2018-06-19 | 108.271 | 518,409 | +712 | 0.01% | 56,128,785 |
| 2018-06-20 | 2018-06-15 | 111.290 | 517,697 | -1,068 | 0.01% | 57,614,746 |
| 2018-06-19 | 2018-06-14 | 111.010 | 518,765 | -3,917 | 0.01% | 57,587,904 |
| 2018-06-15 | 2018-06-13 | 110.307 | 522,682 | +3,561 | 0.01% | 57,655,729 |
| 2018-06-13 | 2018-06-11 | 110.588 | 519,121 | +712 | 0.01% | 57,408,724 |
| 2018-06-12 | 2018-06-08 | 110.237 | 518,409 | +356 | 0.01% | 57,147,985 |
| 2018-06-11 | 2018-06-07 | 111.712 | 518,053 | -1,780 | 0.01% | 57,872,616 |
| 2018-06-08 | 2018-06-06 | 113.545 | 519,833 | +1,068 | 0.01% | 59,024,234 |
| 2018-06-07 | 2018-06-05 | 113.759 | 518,765 | +4,416 | 0.01% | 59,014,316 |
| 2018-06-06 | 2018-06-04 | 112.615 | 514,349 | -15,375 | 0.01% | 57,923,156 |
| 2018-06-01 | 2018-05-30 | 109.323 | 529,724 | +1,048 | 0.01% | 57,911,204 |
| 2018-05-28 | 2018-05-24 | 111.541 | 528,676 | +350 | 0.01% | 58,969,209 |
| 2018-05-23 | 2018-05-18 | 112.042 | 528,326 | -2,097 | 0.01% | 59,194,769 |
| 2018-05-21 | 2018-05-17 | 112.471 | 530,423 | -1,048 | 0.01% | 59,657,421 |
| 2018-05-18 | 2018-05-16 | 112.972 | 531,471 | +699 | 0.01% | 60,041,466 |
| 2018-05-16 | 2018-05-14 | 113.330 | 530,772 | +699 | 0.01% | 60,152,374 |
| 2018-05-15 | 2018-05-11 | 111.470 | 530,073 | -1,398 | 0.01% | 59,087,107 |
| 2018-05-11 | 2018-05-09 | 110.110 | 531,471 | +699 | 0.01% | 58,520,467 |
| 2018-05-10 | 2018-05-08 | 109.610 | 530,772 | +349 | 0.01% | 58,177,675 |
| 2018-05-09 | 2018-05-07 | 107.177 | 530,423 | -2,795 | 0.01% | 56,849,120 |
| 2018-05-08 | 2018-05-04 | 107.105 | 533,218 | -6,290 | 0.01% | 57,110,530 |
| 2018-05-07 | 2018-05-03 | 108.250 | 539,508 | +10,483 | 0.01% | 58,401,823 |
| 2018-05-04 | 2018-05-02 | 109.753 | 529,025 | +1,398 | 0.01% | 58,061,887 |
| 2018-05-03 | 2018-04-30 | 110.969 | 527,627 | -1,049 | 0.01% | 58,550,202 |
| 2018-05-02 | 2018-04-27 | 109.896 | 528,676 | +3,844 | 0.01% | 58,099,233 |
| 2018-04-30 | 2018-04-26 | 112.400 | 524,832 | +12,230 | 0.01% | 58,991,044 |
| 2018-04-27 | 2018-04-25 | 116.836 | 512,602 | -1,747 | 0.01% | 59,890,242 |
| 2018-04-25 | 2018-04-23 | 117.408 | 514,349 | -1,398 | 0.01% | 60,388,754 |
| 2018-04-23 | 2018-04-19 | 116.979 | 515,747 | -15,724 | 0.01% | 60,331,491 |
| 2018-04-20 | 2018-04-18 | 115.691 | 531,471 | +2,795 | 0.01% | 61,486,416 |
| 2018-04-19 | 2018-04-17 | 115.977 | 528,676 | +7,338 | 0.01% | 61,314,360 |
| 2018-04-18 | 2018-04-16 | 117.766 | 521,338 | -3,494 | 0.01% | 61,395,820 |
| 2018-04-17 | 2018-04-13 | 120.127 | 524,832 | -25,857 | 0.01% | 63,046,443 |
| 2018-04-16 | 2018-04-12 | 120.556 | 550,689 | -350 | 0.01% | 66,388,965 |
| 2018-04-13 | 2018-04-11 | 121.057 | 551,039 | -13,627 | 0.01% | 66,707,134 |
| 2018-04-12 | 2018-04-10 | 120.842 | 564,666 | -4,892 | 0.01% | 68,235,578 |
| 2018-04-11 | 2018-04-09 | 115.047 | 569,558 | +1,747 | 0.01% | 65,525,990 |
| 2018-04-10 | 2018-04-06 | 113.759 | 567,811 | +699 | 0.01% | 64,593,752 |
| 2018-04-09 | 2018-04-04 | 112.972 | 567,112 | -2,796 | 0.01% | 64,067,910 |
| 2018-04-06 | 2018-04-03 | 115.190 | 569,908 | +699 | 0.01% | 65,647,806 |
| 2018-04-04 | 2018-03-29 | 114.189 | 569,209 | +4,543 | 0.01% | 64,997,138 |
| 2018-04-03 | 2018-03-28 | 114.689 | 564,666 | +33,894 | 0.01% | 64,761,179 |
| 2018-03-29 | 2018-03-27 | 119.555 | 530,772 | -41,232 | 0.01% | 63,456,197 |
| 2018-03-28 | 2018-03-26 | 120.198 | 572,004 | +16,423 | 0.01% | 68,753,995 |
| 2018-03-27 | 2018-03-23 | 120.842 | 555,581 | +10,832 | 0.01% | 67,137,725 |
| 2018-03-26 | 2018-03-22 | 125.493 | 544,749 | -24,460 | 0.01% | 68,362,135 |
| 2018-03-23 | 2018-03-21 | 126.351 | 569,209 | +21,665 | 0.01% | 71,920,392 |
| 2018-03-22 | 2018-03-20 | 130.573 | 547,544 | +8,735 | 0.01% | 71,494,310 |
| 2018-03-21 | 2018-03-19 | 130.930 | 538,809 | -2,795 | 0.01% | 70,546,508 |
| 2018-03-20 | 2018-03-16 | 128.283 | 541,604 | -28,304 | 0.01% | 69,478,709 |
| 2018-03-19 | 2018-03-15 | 127.282 | 569,908 | +12,580 | 0.01% | 72,538,787 |
| 2018-03-15 | 2018-03-13 | 123.633 | 557,328 | -699 | 0.01% | 68,903,961 |
| 2018-03-13 | 2018-03-09 | 120.985 | 558,027 | +699 | 0.01% | 67,513,156 |
| 2018-03-12 | 2018-03-08 | 120.198 | 557,328 | -2,097 | 0.01% | 66,989,962 |
| 2018-03-08 | 2018-03-06 | 119.483 | 559,425 | -4,542 | 0.01% | 66,841,768 |
| 2018-03-07 | 2018-03-05 | 115.333 | 563,967 | +3,494 | 0.01% | 65,044,161 |
| 2018-03-06 | 2018-03-02 | 118.338 | 560,473 | +1,048 | 0.01% | 66,325,387 |
| 2018-03-05 | 2018-03-01 | 121.200 | 559,425 | -699 | 0.01% | 67,802,369 |
| 2018-03-02 | 2018-02-28 | 119.411 | 560,124 | +5,940 | 0.01% | 66,885,212 |
| 2018-03-01 | 2018-02-27 | 122.130 | 554,184 | -349 | 0.01% | 67,682,609 |
| 2018-02-28 | 2018-02-26 | 124.491 | 554,533 | -699 | 0.01% | 69,034,508 |
| 2018-02-27 | 2018-02-23 | 122.703 | 555,232 | -699 | 0.01% | 68,128,402 |
| 2018-02-26 | 2018-02-22 | 121.844 | 555,931 | +25,159 | 0.01% | 67,736,871 |
| 2018-02-22 | 2018-02-20 | 121.772 | 530,772 | -2,097 | 0.01% | 64,633,422 |
| 2018-02-21 | 2018-02-15 | 124.277 | 532,869 | -2,446 | 0.01% | 66,223,154 |
| 2018-02-20 | 2018-02-13 | 117.837 | 535,315 | +84,560 | 0.01% | 63,080,133 |
| 2018-02-14 | 2018-02-12 | 113.688 | 450,755 | -698 | 0.01% | 51,245,300 |
| 2018-02-13 | 2018-02-09 | 113.402 | 451,453 | -1,748 | 0.01% | 51,195,454 |
| 2018-02-12 | 2018-02-08 | 119.340 | 453,201 | +6,290 | 0.01% | 54,084,958 |
| 2018-02-09 | 2018-02-07 | 118.911 | 446,911 | -22,014 | 0.01% | 53,142,460 |
| 2018-02-08 | 2018-02-06 | 120.699 | 468,925 | +9,435 | 0.01% | 56,598,909 |
| 2018-02-07 | 2018-02-05 | 128.355 | 459,490 | +8,386 | 0.01% | 58,977,735 |
| 2018-02-06 | 2018-02-02 | 129.786 | 451,104 | +45,774 | 0.01% | 58,546,852 |
| 2018-02-05 | 2018-02-01 | 130.358 | 405,330 | +11,182 | 0.01% | 52,838,041 |
| 2018-02-02 | 2018-01-31 | 132.576 | 394,148 | -6,290 | 0.01% | 52,254,577 |
| 2018-02-01 | 2018-01-30 | 129.070 | 400,438 | +3,844 | 0.01% | 51,684,629 |
| 2018-01-31 | 2018-01-29 | 129.714 | 396,594 | +20,266 | 0.01% | 51,443,858 |
| 2018-01-30 | 2018-01-26 | 133.649 | 376,328 | -5,590 | 0.01% | 50,295,947 |
| 2018-01-29 | 2018-01-25 | 131.217 | 381,918 | +2,795 | 0.01% | 50,113,998 |
| 2018-01-26 | 2018-01-24 | 134.508 | 379,123 | +2,097 | 0.01% | 50,994,997 |
| 2018-01-25 | 2018-01-23 | 137.942 | 377,026 | -17,472 | 0.01% | 52,007,732 |
| 2018-01-24 | 2018-01-22 | 137.584 | 394,498 | +2,097 | 0.01% | 54,276,730 |
| 2018-01-23 | 2018-01-19 | 133.506 | 392,401 | +4,542 | 0.01% | 52,387,941 |
| 2018-01-22 | 2018-01-18 | 132.361 | 387,859 | +5,242 | 0.01% | 51,337,556 |
| 2018-01-19 | 2018-01-17 | 128.927 | 382,617 | +8,735 | 0.01% | 49,329,719 |
| 2018-01-18 | 2018-01-16 | 129.714 | 373,882 | +350 | 0.01% | 48,497,790 |
| 2018-01-17 | 2018-01-15 | 126.208 | 373,532 | +15,025 | 0.01% | 47,142,866 |
| 2018-01-16 | 2018-01-12 | 123.633 | 358,507 | -2,446 | 0.01% | 44,323,186 |
| 2018-01-12 | 2018-01-10 | 118.982 | 360,953 | +1,398 | 0.01% | 42,946,967 |
| 2018-01-11 | 2018-01-09 | 120.628 | 359,555 | -25,508 | 0.01% | 43,372,304 |
| 2018-01-10 | 2018-01-08 | 117.694 | 385,063 | +33,544 | 0.01% | 45,319,727 |
| 2018-01-09 | 2018-01-05 | 117.694 | 351,519 | +2,796 | 0.01% | 41,371,788 |
| 2018-01-05 | 2018-01-03 | 119.912 | 348,723 | -699 | 0.01% | 41,816,164 |
| 2018-01-04 | 2018-01-02 | 121.629 | 349,422 | -6,639 | 0.01% | 42,499,983 |
| 2018-01-03 | 2017-12-29 | 116.406 | 356,061 | +1,398 | 0.01% | 41,447,806 |
| 2017-12-29 | 2017-12-27 | 115.763 | 354,663 | +1,397 | 0.01% | 41,056,695 |
| 2017-12-28 | 2017-12-22 | 118.624 | 353,266 | -10,482 | 0.01% | 41,905,976 |
| 2017-12-27 | 2017-12-21 | 118.052 | 363,748 | +22,712 | 0.01% | 42,941,197 |
| 2017-12-22 | 2017-12-20 | 114.832 | 341,036 | -2,795 | 0.01% | 39,161,999 |
| 2017-12-21 | 2017-12-19 | 115.262 | 343,831 | -25,858 | 0.01% | 39,630,555 |
| 2017-12-20 | 2017-12-18 | 110.611 | 369,689 | -349 | 0.01% | 40,891,741 |
| 2017-12-19 | 2017-12-15 | 110.754 | 370,038 | +6,639 | 0.01% | 40,983,295 |
| 2017-12-18 | 2017-12-14 | 113.258 | 363,399 | -2,097 | 0.01% | 41,157,997 |
| 2017-12-15 | 2017-12-13 | 113.759 | 365,496 | +19,219 | 0.01% | 41,578,550 |
| 2017-12-14 | 2017-12-12 | 112.543 | 346,277 | -21,665 | 0.01% | 38,971,037 |
| 2017-12-13 | 2017-12-11 | 116.406 | 367,942 | -22,712 | 0.01% | 42,830,832 |
| 2017-12-12 | 2017-12-08 | 112.185 | 390,654 | +4,892 | 0.01% | 43,825,605 |
| 2017-12-11 | 2017-12-07 | 106.962 | 385,762 | -6,988 | 0.01% | 41,261,995 |
| 2017-12-08 | 2017-12-06 | 104.458 | 392,750 | -15,375 | 0.01% | 41,025,949 |
| 2017-12-07 | 2017-12-05 | 109.037 | 408,125 | +1,747 | 0.01% | 44,500,793 |
| 2017-12-06 | 2017-12-04 | 110.468 | 406,378 | -2,096 | 0.01% | 44,891,806 |
| 2017-12-05 | 2017-12-01 | 108.036 | 408,474 | +3,494 | 0.01% | 44,129,698 |
| 2017-12-04 | 2017-11-30 | 110.182 | 404,980 | +20,965 | 0.01% | 44,621,471 |
| 2017-12-01 | 2017-11-29 | 114.475 | 384,015 | +5,591 | 0.01% | 43,960,008 |
| 2017-11-30 | 2017-11-28 | 116.693 | 378,424 | +11,880 | 0.01% | 44,159,304 |
| 2017-11-29 | 2017-11-27 | 116.621 | 366,544 | +5,242 | 0.01% | 42,746,770 |
| 2017-11-28 | 2017-11-24 | 119.841 | 361,302 | +3,144 | 0.01% | 43,298,691 |
| 2017-11-27 | 2017-11-23 | 115.763 | 358,158 | -1,048 | 0.01% | 41,461,285 |
| 2017-11-24 | 2017-11-22 | 120.342 | 359,206 | +44,726 | 0.01% | 43,227,405 |
| 2017-11-23 | 2017-11-21 | 123.347 | 314,480 | +18,170 | 0.01% | 38,790,009 |
| 2017-11-22 | 2017-11-20 | 113.330 | 296,310 | +39,485 | 0.01% | 33,580,803 |
| 2017-11-21 | 2017-11-17 | 112.829 | 256,825 | +7,687 | 0.00% | 28,977,344 |
| 2017-11-20 | 2017-11-16 | 111.398 | 249,138 | -4,892 | 0.00% | 27,753,527 |
| 2017-11-17 | 2017-11-15 | 105.531 | 254,030 | +1,048 | 0.00% | 26,808,136 |
| 2017-11-16 | 2017-11-14 | 107.964 | 252,982 | -1,397 | 0.00% | 27,312,940 |
| 2017-11-15 | 2017-11-13 | 108.107 | 254,379 | +3,843 | 0.00% | 27,500,166 |
| 2017-11-14 | 2017-11-10 | 108.465 | 250,536 | +1,398 | 0.00% | 27,174,335 |
| 2017-11-13 | 2017-11-09 | 105.102 | 249,138 | -4,542 | 0.00% | 26,184,926 |
| 2017-11-08 | 2017-11-06 | 101.310 | 253,680 | -51,016 | 0.00% | 25,700,352 |
| 2017-11-07 | 2017-11-03 | 101.167 | 304,696 | -699 | 0.01% | 30,825,189 |
| 2017-11-06 | 2017-11-02 | 100.237 | 305,395 | +699 | 0.01% | 30,611,855 |
| 2017-11-03 | 2017-11-01 | 100.595 | 304,696 | -7,338 | 0.01% | 30,650,789 |
| 2017-10-31 | 2017-10-27 | 98.377 | 312,034 | -349 | 0.01% | 30,696,878 |
| 2017-10-30 | 2017-10-26 | 96.230 | 312,383 | -2,796 | 0.01% | 30,060,712 |
| 2017-10-26 | 2017-10-24 | 94.656 | 315,179 | +350 | 0.01% | 29,833,672 |
| 2017-10-24 | 2017-10-20 | 96.087 | 314,829 | +20,965 | 0.01% | 30,251,041 |
| 2017-10-23 | 2017-10-19 | 92.581 | 293,864 | +1,747 | 0.01% | 27,206,348 |
| 2017-10-20 | 2017-10-18 | 94.656 | 292,117 | +699 | 0.01% | 27,650,709 |
| 2017-10-19 | 2017-10-17 | 92.868 | 291,418 | +349 | 0.01% | 27,063,294 |
| 2017-10-18 | 2017-10-16 | 92.581 | 291,069 | -3,494 | 0.01% | 26,947,583 |
| 2017-10-16 | 2017-10-12 | 91.508 | 294,563 | +6,989 | 0.01% | 26,954,937 |
| 2017-10-13 | 2017-10-11 | 89.004 | 287,574 | -1,748 | 0.01% | 25,595,262 |
| 2017-10-10 | 2017-10-06 | 91.294 | 289,322 | -2,096 | 0.01% | 26,413,243 |
| 2017-10-09 | 2017-10-04 | 90.292 | 291,418 | -19,568 | 0.01% | 26,312,694 |
| 2017-10-03 | 2017-09-28 | 84.997 | 310,986 | +3,495 | 0.01% | 26,433,025 |
| 2017-09-29 | 2017-09-27 | 87.287 | 307,491 | -6,989 | 0.01% | 26,839,958 |
| 2017-09-28 | 2017-09-26 | 86.858 | 314,480 | +7,338 | 0.01% | 27,315,006 |
| 2017-09-27 | 2017-09-25 | 87.072 | 307,142 | +1,398 | 0.01% | 26,743,570 |
| 2017-09-26 | 2017-09-22 | 88.146 | 305,744 | -10,483 | 0.01% | 26,949,967 |
| 2017-09-25 | 2017-09-21 | 89.576 | 316,227 | +2,795 | 0.01% | 28,326,497 |
| 2017-09-20 | 2017-09-18 | 89.934 | 313,432 | +3,495 | 0.01% | 28,188,256 |
| 2017-09-12 | 2017-09-08 | 88.289 | 309,937 | +5,590 | 0.01% | 27,363,911 |
| 2017-09-06 | 2017-09-04 | 88.002 | 304,347 | +17,471 | 0.01% | 26,783,278 |
| 2017-09-05 | 2017-09-01 | 89.922 | 286,876 | -17,471 | 0.01% | 25,796,581 |
| 2017-09-04 | 2017-08-31 | 89.778 | 304,347 | +2,520 | 0.01% | 27,323,652 |
| 2017-08-30 | 2017-08-28 | 90.717 | 301,827 | -13,845 | 0.01% | 27,380,812 |
| 2017-08-29 | 2017-08-25 | 90.717 | 315,672 | +346 | 0.01% | 28,636,787 |
| 2017-08-28 | 2017-08-24 | 90.717 | 315,326 | -2,423 | 0.01% | 28,605,399 |
| 2017-08-25 | 2017-08-22 | 91.295 | 317,749 | -4,846 | 0.01% | 29,008,806 |
| 2017-08-24 | 2017-08-21 | 87.611 | 322,595 | +346 | 0.01% | 28,262,920 |
| 2017-08-22 | 2017-08-18 | 86.961 | 322,249 | +346 | 0.01% | 28,023,131 |
| 2017-08-21 | 2017-08-17 | 85.733 | 321,903 | -346 | 0.01% | 27,597,792 |
| 2017-08-17 | 2017-08-15 | 83.133 | 322,249 | +2,769 | 0.01% | 26,789,555 |
| 2017-08-16 | 2017-08-14 | 82.844 | 319,480 | +1,385 | 0.01% | 26,467,059 |
| 2017-08-15 | 2017-08-11 | 80.894 | 318,095 | +1,731 | 0.01% | 25,731,995 |
| 2017-08-14 | 2017-08-10 | 82.628 | 316,364 | +1,384 | 0.01% | 26,140,366 |
| 2017-08-11 | 2017-08-09 | 84.578 | 314,980 | -692 | 0.01% | 26,640,260 |
| 2017-08-10 | 2017-08-08 | 85.878 | 315,672 | -2,077 | 0.01% | 27,109,188 |
| 2017-08-09 | 2017-08-07 | 85.300 | 317,749 | +2,769 | 0.01% | 27,103,956 |
| 2017-08-07 | 2017-08-03 | 85.300 | 314,980 | +2,769 | 0.01% | 26,867,760 |
| 2017-08-03 | 2017-08-01 | 87.106 | 312,211 | +5,538 | 0.01% | 27,195,315 |
| 2017-08-02 | 2017-07-31 | 83.711 | 306,673 | +2,769 | 0.01% | 25,671,874 |
| 2017-08-01 | 2017-07-28 | 82.628 | 303,904 | -1,038 | 0.01% | 25,110,828 |
| 2017-07-31 | 2017-07-27 | 83.422 | 304,942 | -346 | 0.01% | 25,438,870 |
| 2017-07-28 | 2017-07-26 | 82.628 | 305,288 | +1,038 | 0.01% | 25,225,184 |
| 2017-07-25 | 2017-07-21 | 82.628 | 304,250 | +2,077 | 0.01% | 25,139,417 |
| 2017-07-24 | 2017-07-20 | 84.794 | 302,173 | +8,653 | 0.01% | 25,622,550 |
| 2017-07-21 | 2017-07-19 | 84.939 | 293,520 | +22,845 | 0.01% | 24,931,225 |
| 2017-07-20 | 2017-07-18 | 84.867 | 270,675 | +1,385 | 0.01% | 22,971,249 |
| 2017-07-19 | 2017-07-17 | 84.505 | 269,290 | -2,423 | 0.01% | 22,756,459 |
| 2017-07-18 | 2017-07-14 | 82.628 | 271,713 | -693 | 0.01% | 22,450,966 |
| 2017-07-17 | 2017-07-13 | 81.183 | 272,406 | -15,229 | 0.01% | 22,114,726 |
| 2017-07-13 | 2017-07-11 | 79.594 | 287,635 | -693 | 0.01% | 22,894,012 |
| 2017-07-12 | 2017-07-10 | 80.083 | 288,328 | -10,384 | 0.01% | 23,090,240 |
| 2017-07-11 | 2017-07-07 | 79.060 | 298,712 | -2,717 | 0.01% | 23,616,254 |
| 2017-07-10 | 2017-07-06 | 79.426 | 301,429 | -2,053 | 0.01% | 23,941,185 |
| 2017-07-07 | 2017-07-05 | 78.622 | 303,482 | -1,368 | 0.01% | 23,860,321 |
| 2017-07-06 | 2017-07-04 | 75.845 | 304,850 | -1,369 | 0.01% | 23,121,426 |
| 2017-07-03 | 2017-06-29 | 76.357 | 306,219 | +342 | 0.01% | 23,381,884 |
| 2017-06-30 | 2017-06-28 | 75.991 | 305,877 | +1,027 | 0.01% | 23,244,020 |
| 2017-06-26 | 2017-06-22 | 76.357 | 304,850 | -685 | 0.01% | 23,277,351 |
| 2017-06-23 | 2017-06-21 | 75.991 | 305,535 | -684 | 0.01% | 23,218,031 |
| 2017-06-22 | 2017-06-20 | 75.845 | 306,219 | -684 | 0.01% | 23,225,259 |
| 2017-06-21 | 2017-06-19 | 76.211 | 306,903 | -684 | 0.01% | 23,389,262 |
| 2017-06-20 | 2017-06-16 | 73.288 | 307,587 | +1,368 | 0.01% | 22,542,391 |
| 2017-06-16 | 2017-06-14 | 74.895 | 306,219 | -3,421 | 0.01% | 22,934,384 |
| 2017-06-14 | 2017-06-12 | 75.261 | 309,640 | -2,053 | 0.01% | 23,303,725 |
| 2017-06-09 | 2017-06-07 | 74.384 | 311,693 | -1,369 | 0.01% | 23,184,936 |
| 2017-06-06 | 2017-06-02 | 74.092 | 313,062 | -3,421 | 0.01% | 23,195,267 |
| 2017-06-05 | 2017-06-01 | 73.726 | 316,483 | -684 | 0.01% | 23,333,110 |
| 2017-06-02 | 2017-05-31 | 72.996 | 317,167 | -3,422 | 0.01% | 23,151,789 |
| 2017-05-31 | 2017-05-26 | 73.069 | 320,589 | +1,369 | 0.01% | 23,425,005 |
| 2017-05-29 | 2017-05-25 | 73.288 | 319,220 | -6,159 | 0.01% | 23,394,949 |
| 2017-05-25 | 2017-05-23 | 70.877 | 325,379 | -1,026 | 0.01% | 23,061,754 |
| 2017-05-24 | 2017-05-22 | 70.438 | 326,405 | -6,159 | 0.01% | 22,991,373 |
| 2017-05-22 | 2017-05-18 | 67.369 | 332,564 | +684 | 0.01% | 22,404,602 |
| 2017-05-17 | 2017-05-15 | 68.392 | 331,880 | -2,053 | 0.01% | 22,698,021 |
| 2017-05-16 | 2017-05-12 | 67.296 | 333,933 | -1,026 | 0.01% | 22,472,430 |
| 2017-05-15 | 2017-05-11 | 66.712 | 334,959 | +1,026 | 0.01% | 22,345,676 |
| 2017-05-12 | 2017-05-10 | 66.492 | 333,933 | +2,053 | 0.01% | 22,204,030 |
| 2017-05-11 | 2017-05-09 | 64.081 | 331,880 | +2,053 | 0.01% | 21,267,270 |
| 2017-05-08 | 2017-05-04 | 63.643 | 329,827 | -10,264 | 0.01% | 20,991,111 |
| 2017-05-04 | 2017-04-28 | 64.008 | 340,091 | -684 | 0.01% | 21,768,591 |
| 2017-05-02 | 2017-04-27 | 64.300 | 340,775 | -3,764 | 0.01% | 21,911,972 |
| 2017-04-28 | 2017-04-26 | 63.643 | 344,539 | -684 | 0.01% | 21,927,424 |
| 2017-04-27 | 2017-04-25 | 63.131 | 345,223 | -2,053 | 0.01% | 21,794,381 |
| 2017-04-13 | 2017-04-11 | 61.816 | 347,276 | +342 | 0.01% | 21,467,240 |
| 2017-04-07 | 2017-04-05 | 63.277 | 346,934 | -3,421 | 0.01% | 21,953,099 |
| 2017-03-28 | 2017-03-24 | 64.081 | 350,355 | -685 | 0.01% | 22,451,170 |
| 2017-03-27 | 2017-03-23 | 63.789 | 351,040 | +13,686 | 0.01% | 22,392,466 |
| 2017-03-24 | 2017-03-22 | 63.204 | 337,354 | -2,053 | 0.01% | 21,322,251 |
| 2017-03-22 | 2017-03-20 | 63.424 | 339,407 | -684 | 0.01% | 21,526,409 |
| 2017-03-20 | 2017-03-16 | 62.839 | 340,091 | -6,159 | 0.01% | 21,370,991 |
| 2017-03-17 | 2017-03-15 | 61.378 | 346,250 | -1,368 | 0.01% | 21,252,016 |
| 2017-03-08 | 2017-03-06 | 60.501 | 347,618 | -685 | 0.01% | 21,031,181 |
| 2017-03-03 | 2017-03-01 | 60.355 | 348,303 | +1,369 | 0.01% | 21,021,724 |
| 2017-02-27 | 2017-02-23 | 62.181 | 346,934 | +6,843 | 0.01% | 21,572,849 |
| 2017-02-24 | 2017-02-22 | 62.181 | 340,091 | -2,737 | 0.01% | 21,147,341 |
| 2017-02-23 | 2017-02-21 | 61.743 | 342,828 | -6,843 | 0.01% | 21,167,232 |
| 2017-02-21 | 2017-02-17 | 61.524 | 349,671 | -6,843 | 0.01% | 21,513,089 |
| 2017-02-16 | 2017-02-14 | 61.524 | 356,514 | -684 | 0.01% | 21,934,097 |
| 2017-02-15 | 2017-02-13 | 61.670 | 357,198 | -1,369 | 0.01% | 22,028,379 |
| 2017-02-10 | 2017-02-08 | 60.062 | 358,567 | +4,106 | 0.01% | 21,536,405 |
| 2017-02-03 | 2017-02-01 | 57.870 | 354,461 | +684 | 0.01% | 20,512,789 |
| 2017-02-02 | 2017-01-27 | 58.601 | 353,777 | +7,527 | 0.01% | 20,731,706 |
| 2017-02-01 | 2017-01-25 | 58.528 | 346,250 | -46,531 | 0.01% | 20,265,316 |
| 2017-01-26 | 2017-01-24 | 58.674 | 392,781 | +20,528 | 0.01% | 23,046,081 |
| 2017-01-25 | 2017-01-23 | 58.893 | 372,253 | +342 | 0.01% | 21,923,219 |
| 2017-01-24 | 2017-01-20 | 59.186 | 371,911 | +27,372 | 0.01% | 22,011,778 |
| 2017-01-17 | 2017-01-13 | 59.113 | 344,539 | +1,369 | 0.01% | 20,366,574 |
| 2017-01-13 | 2017-01-11 | 58.747 | 343,170 | -1,369 | 0.01% | 20,160,274 |
| 2017-01-10 | 2017-01-06 | 58.017 | 344,539 | -205,286 | 0.01% | 19,988,949 |
| 2017-01-09 | 2017-01-05 | 58.090 | 549,825 | -685 | 0.01% | 31,939,101 |
| 2017-01-06 | 2017-01-04 | 57.359 | 550,510 | +685 | 0.01% | 31,576,642 |
| 2017-01-04 | 2016-12-30 | 56.701 | 549,825 | -1,369 | 0.01% | 31,175,776 |
| 2017-01-03 | 2016-12-29 | 56.555 | 551,194 | +684 | 0.01% | 31,172,850 |
| 2016-12-29 | 2016-12-23 | 56.117 | 550,510 | +1,369 | 0.01% | 30,892,816 |
| 2016-12-23 | 2016-12-21 | 57.286 | 549,141 | +1,026 | 0.01% | 31,457,993 |
| 2016-12-21 | 2016-12-19 | 58.090 | 548,115 | +36,268 | 0.01% | 31,839,768 |
| 2016-12-20 | 2016-12-16 | 59.113 | 511,847 | +2,052 | 0.01% | 30,256,574 |
| 2016-12-19 | 2016-12-15 | 59.843 | 509,795 | -1,368 | 0.01% | 30,507,776 |
| 2016-12-15 | 2016-12-13 | 61.670 | 511,163 | -3,422 | 0.01% | 31,523,391 |
| 2016-12-12 | 2016-12-08 | 61.451 | 514,585 | +1,369 | 0.01% | 31,621,625 |
| 2016-12-09 | 2016-12-07 | 61.232 | 513,216 | +684 | 0.01% | 31,424,999 |
| 2016-11-30 | 2016-11-28 | 63.351 | 512,532 | -684 | 0.01% | 32,469,168 |
| 2016-11-29 | 2016-11-25 | 63.204 | 513,216 | +684 | 0.01% | 32,437,499 |
| 2016-11-25 | 2016-11-23 | 62.181 | 512,532 | -1,368 | 0.01% | 31,869,967 |
| 2016-11-24 | 2016-11-22 | 62.328 | 513,900 | -6,843 | 0.01% | 32,030,131 |
| 2016-11-23 | 2016-11-21 | 61.085 | 520,743 | +169,703 | 0.01% | 31,809,789 |
| 2016-11-18 | 2016-11-16 | 59.259 | 351,040 | -684 | 0.01% | 20,802,165 |
| 2016-11-16 | 2016-11-14 | 58.820 | 351,724 | +684 | 0.01% | 20,688,498 |
| 2016-11-14 | 2016-11-10 | 59.843 | 351,040 | -8,211 | 0.01% | 21,007,365 |
| 2016-11-11 | 2016-11-09 | 58.674 | 359,251 | +10,948 | 0.01% | 21,078,738 |
| 2016-11-10 | 2016-11-08 | 60.501 | 348,303 | +685 | 0.01% | 21,072,624 |
| 2016-10-26 | 2016-10-24 | 59.478 | 347,618 | +1,368 | 0.01% | 20,675,582 |
| 2016-10-25 | 2016-10-20 | 58.893 | 346,250 | -1,368 | 0.01% | 20,391,816 |
| 2016-10-24 | 2016-10-19 | 59.039 | 347,618 | +3,421 | 0.01% | 20,523,182 |
| 2016-10-18 | 2016-10-14 | 59.478 | 344,197 | -684 | 0.01% | 20,472,108 |
| 2016-10-17 | 2016-10-13 | 58.893 | 344,881 | +3,421 | 0.01% | 20,311,191 |
| 2016-10-14 | 2016-10-12 | 59.916 | 341,460 | +1,369 | 0.01% | 20,459,017 |
| 2016-10-11 | 2016-10-06 | 61.232 | 340,091 | +1,368 | 0.01% | 20,824,291 |
| 2016-10-04 | 2016-09-30 | 58.747 | 338,723 | +685 | 0.01% | 19,899,025 |
| 2016-09-30 | 2016-09-28 | 59.770 | 338,038 | +1,368 | 0.01% | 20,204,583 |
| 2016-09-28 | 2016-09-26 | 59.916 | 336,670 | -265 | 0.01% | 20,172,018 |
| 2016-09-27 | 2016-09-23 | 60.647 | 336,935 | +2,053 | 0.01% | 20,434,089 |
| 2016-09-23 | 2016-09-21 | 62.328 | 334,882 | -6,843 | 0.01% | 20,872,377 |
| 2016-09-19 | 2016-09-14 | 59.770 | 341,725 | -684 | 0.01% | 20,424,956 |
| 2016-09-14 | 2016-09-12 | 60.720 | 342,409 | +7,527 | 0.01% | 20,791,090 |
| 2016-09-13 | 2016-09-09 | 62.912 | 334,882 | +2,053 | 0.01% | 21,068,132 |
| 2016-09-12 | 2016-09-08 | 63.277 | 332,829 | -1,026 | 0.01% | 21,060,570 |
| 2016-09-08 | 2016-09-06 | 61.889 | 333,855 | -685 | 0.01% | 20,662,000 |
| 2016-09-07 | 2016-09-05 | 61.158 | 334,540 | -2,236 | 0.01% | 20,459,951 |
| 2016-09-06 | 2016-09-02 | 61.136 | 336,776 | -2,738 | 0.01% | 20,589,279 |
| 2016-09-05 | 2016-09-01 | 60.108 | 339,514 | +1,907 | 0.01% | 20,407,399 |
| 2016-08-26 | 2016-08-24 | 58.638 | 337,607 | +680 | 0.01% | 19,796,618 |
| 2016-08-24 | 2016-08-22 | 59.961 | 336,927 | -6,804 | 0.01% | 20,202,385 |
| 2016-08-23 | 2016-08-19 | 60.328 | 343,731 | -340 | 0.01% | 20,736,647 |
| 2016-08-22 | 2016-08-18 | 59.814 | 344,071 | -3,390 | 0.01% | 20,580,179 |
| 2016-08-19 | 2016-08-17 | 58.344 | 347,461 | -3,549 | 0.01% | 20,272,310 |
| 2016-08-17 | 2016-08-15 | 59.593 | 351,010 | -4,491 | 0.01% | 20,917,849 |
| 2016-08-16 | 2016-08-12 | 57.389 | 355,501 | -9,479 | 0.01% | 20,401,802 |
| 2016-08-15 | 2016-08-11 | 55.919 | 364,980 | -2,722 | 0.01% | 20,409,408 |
| 2016-08-12 | 2016-08-10 | 54.744 | 367,702 | -4,083 | 0.01% | 20,129,312 |
| 2016-08-10 | 2016-08-08 | 55.184 | 371,785 | -1,360 | 0.01% | 20,516,746 |
| 2016-08-09 | 2016-08-05 | 53.935 | 373,145 | -681 | 0.01% | 20,125,671 |
| 2016-08-08 | 2016-08-04 | 53.127 | 373,826 | +8,165 | 0.01% | 19,860,239 |
| 2016-08-05 | 2016-08-03 | 52.980 | 365,661 | +1,702 | 0.01% | 19,372,719 |
| 2016-08-04 | 2016-08-01 | 54.450 | 363,959 | -681 | 0.01% | 19,817,431 |
| 2016-08-03 | 2016-07-29 | 53.200 | 364,640 | -680 | 0.01% | 19,399,009 |
| 2016-07-29 | 2016-07-27 | 54.376 | 365,320 | -8,846 | 0.01% | 19,864,692 |
| 2016-07-28 | 2016-07-26 | 53.862 | 374,166 | +1,361 | 0.01% | 20,153,244 |
| 2016-07-27 | 2016-07-25 | 53.347 | 372,805 | +2,381 | 0.01% | 19,888,179 |
| 2016-07-25 | 2016-07-21 | 53.641 | 370,424 | +3,343 | 0.01% | 19,870,036 |
| 2016-07-22 | 2016-07-20 | 53.641 | 367,081 | -3,403 | 0.01% | 19,690,713 |
| 2016-07-21 | 2016-07-19 | 53.053 | 370,484 | -26,877 | 0.01% | 19,655,465 |
| 2016-07-20 | 2016-07-18 | 54.009 | 397,361 | +10,887 | 0.01% | 21,460,965 |
| 2016-07-19 | 2016-07-15 | 53.788 | 386,474 | +340 | 0.01% | 20,787,776 |
| 2016-07-18 | 2016-07-14 | 51.878 | 386,134 | +12,929 | 0.01% | 20,031,774 |
| 2016-07-15 | 2016-07-13 | 51.363 | 373,205 | -12,929 | 0.01% | 19,169,082 |
| 2016-07-14 | 2016-07-12 | 50.629 | 386,134 | -2,722 | 0.01% | 19,549,423 |
| 2016-07-13 | 2016-07-11 | 49.673 | 388,856 | -4,082 | 0.01% | 19,315,777 |
| 2016-07-12 | 2016-07-08 | 48.718 | 392,938 | +3,402 | 0.01% | 19,143,187 |
| 2016-07-11 | 2016-07-07 | 49.159 | 389,536 | +3,402 | 0.01% | 19,149,189 |
| 2016-07-08 | 2016-07-06 | 49.012 | 386,134 | +3,402 | 0.01% | 18,925,203 |
| 2016-07-06 | 2016-07-04 | 51.685 | 382,732 | -1,020 | 0.01% | 19,781,563 |
| 2016-07-05 | 2016-06-30 | 50.793 | 383,752 | -808 | 0.01% | 19,491,819 |
| 2016-07-04 | 2016-06-29 | 49.975 | 384,560 | -6,723 | 0.01% | 19,218,275 |
| 2016-06-29 | 2016-06-27 | 49.603 | 391,283 | +3,362 | 0.01% | 19,408,762 |
| 2016-06-28 | 2016-06-24 | 49.975 | 387,921 | +11,093 | 0.01% | 19,386,240 |
| 2016-06-22 | 2016-06-20 | 50.793 | 376,828 | -672 | 0.01% | 19,140,130 |
| 2016-06-20 | 2016-06-16 | 49.603 | 377,500 | +672 | 0.01% | 18,725,086 |
| 2016-06-15 | 2016-06-13 | 50.718 | 376,828 | +1,345 | 0.01% | 19,112,107 |
| 2016-06-13 | 2016-06-08 | 52.949 | 375,483 | +4,034 | 0.01% | 19,881,598 |
| 2016-06-03 | 2016-06-01 | 51.611 | 371,449 | -3,362 | 0.01% | 19,170,776 |
| 2016-06-01 | 2016-05-30 | 50.421 | 374,811 | +3,362 | 0.01% | 18,898,313 |
| 2016-05-31 | 2016-05-27 | 50.049 | 371,449 | +336 | 0.01% | 18,590,680 |
| 2016-05-27 | 2016-05-25 | 49.975 | 371,113 | -4,034 | 0.01% | 18,546,265 |
| 2016-05-26 | 2016-05-24 | 48.934 | 375,147 | +3,362 | 0.01% | 18,357,283 |
| 2016-05-23 | 2016-05-19 | 49.454 | 371,785 | +1,344 | 0.01% | 18,386,308 |
| 2016-05-17 | 2016-05-13 | 49.975 | 370,441 | +4,035 | 0.01% | 18,512,682 |
| 2016-05-16 | 2016-05-12 | 50.718 | 366,406 | +672 | 0.01% | 18,583,520 |
| 2016-05-13 | 2016-05-11 | 51.016 | 365,734 | +1,008 | 0.01% | 18,658,231 |
| 2016-05-12 | 2016-05-10 | 51.611 | 364,726 | -1,344 | 0.01% | 18,823,797 |
| 2016-05-10 | 2016-05-06 | 51.388 | 366,070 | +4,370 | 0.01% | 18,811,491 |
| 2016-05-06 | 2016-05-04 | 53.544 | 361,700 | +672 | 0.01% | 19,366,986 |
| 2016-05-05 | 2016-05-03 | 53.247 | 361,028 | +706 | 0.01% | 19,223,609 |
| 2016-04-28 | 2016-04-26 | 55.032 | 360,322 | +336 | 0.01% | 19,829,124 |
| 2016-04-25 | 2016-04-21 | 56.147 | 359,986 | +6,724 | 0.01% | 20,212,200 |
| 2016-04-22 | 2016-04-20 | 55.627 | 353,262 | +1,344 | 0.01% | 19,650,769 |
| 2016-04-21 | 2016-04-19 | 56.370 | 351,918 | -672 | 0.01% | 19,837,718 |
| 2016-04-20 | 2016-04-18 | 55.627 | 352,590 | +6,723 | 0.01% | 19,613,388 |
| 2016-04-18 | 2016-04-14 | 56.891 | 345,867 | -5,412 | 0.01% | 19,676,669 |
| 2016-04-15 | 2016-04-13 | 55.850 | 351,279 | -5,379 | 0.01% | 19,618,832 |
| 2016-04-12 | 2016-04-08 | 52.131 | 356,658 | -336 | 0.01% | 18,593,066 |
| 2016-04-08 | 2016-04-06 | 52.429 | 356,994 | +3,593 | 0.01% | 18,716,777 |
| 2016-04-07 | 2016-04-05 | 52.726 | 353,401 | +673 | 0.01% | 18,633,526 |
| 2016-04-05 | 2016-03-31 | 55.180 | 352,728 | -3,362 | 0.01% | 19,463,676 |
| 2016-04-01 | 2016-03-30 | 55.255 | 356,090 | +2,353 | 0.01% | 19,675,674 |
| 2016-03-30 | 2016-03-24 | 53.991 | 353,737 | +672 | 0.01% | 19,098,451 |
| 2016-03-23 | 2016-03-21 | 55.701 | 353,065 | -7,059 | 0.01% | 19,666,067 |
| 2016-03-22 | 2016-03-18 | 54.957 | 360,124 | -12,775 | 0.01% | 19,791,446 |
| 2016-03-21 | 2016-03-17 | 53.693 | 372,899 | +7,396 | 0.01% | 20,022,091 |
| 2016-03-18 | 2016-03-16 | 52.503 | 365,503 | -7,396 | 0.01% | 19,190,075 |
| 2016-03-17 | 2016-03-15 | 52.057 | 372,899 | +3,362 | 0.01% | 19,412,000 |
| 2016-03-16 | 2016-03-14 | 52.503 | 369,537 | -6,723 | 0.01% | 19,401,873 |
| 2016-03-15 | 2016-03-11 | 51.685 | 376,260 | +6,723 | 0.01% | 19,447,057 |
| 2016-03-10 | 2016-03-08 | 51.908 | 369,537 | -3,362 | 0.01% | 19,182,022 |
| 2016-03-09 | 2016-03-07 | 52.949 | 372,899 | -3,361 | 0.01% | 19,744,777 |
| 2016-03-08 | 2016-03-04 | 53.247 | 376,260 | -6,051 | 0.01% | 20,034,666 |
| 2016-03-07 | 2016-03-03 | 51.462 | 382,311 | -8,068 | 0.01% | 19,674,509 |
| 2016-03-04 | 2016-03-02 | 51.313 | 390,379 | +3,361 | 0.01% | 20,031,643 |
| 2016-03-02 | 2016-02-29 | 48.934 | 387,018 | +10,085 | 0.01% | 18,938,173 |
| 2016-02-29 | 2016-02-25 | 48.116 | 376,933 | +673 | 0.01% | 18,136,332 |
| 2016-02-26 | 2016-02-24 | 49.603 | 376,260 | +6,723 | 0.01% | 18,663,578 |
| 2016-02-25 | 2016-02-23 | 50.644 | 369,537 | +672 | 0.01% | 18,714,838 |
| 2016-02-23 | 2016-02-19 | 50.272 | 368,865 | +673 | 0.01% | 18,543,648 |
| 2016-02-22 | 2016-02-18 | 50.793 | 368,192 | -7,396 | 0.01% | 18,701,484 |
| 2016-02-19 | 2016-02-17 | 48.859 | 375,588 | -672 | 0.01% | 18,350,931 |
| 2016-02-18 | 2016-02-16 | 50.049 | 376,260 | -6,724 | 0.01% | 18,831,466 |
| 2016-02-17 | 2016-02-15 | 48.413 | 382,984 | -8,068 | 0.01% | 18,541,405 |
| 2016-02-16 | 2016-02-12 | 45.513 | 391,052 | +20,170 | 0.01% | 17,797,826 |
| 2016-02-15 | 2016-02-11 | 47.521 | 370,882 | +2,690 | 0.01% | 17,624,534 |
| 2016-02-11 | 2016-02-04 | 49.529 | 368,192 | -1,345 | 0.01% | 18,236,001 |
| 2016-02-05 | 2016-02-03 | 49.008 | 369,537 | +4,370 | 0.01% | 18,110,247 |
| 2016-02-03 | 2016-02-01 | 50.867 | 365,167 | -6,723 | 0.01% | 18,574,993 |
| 2016-02-02 | 2016-01-29 | 51.983 | 371,890 | +9,413 | 0.01% | 19,331,818 |
| 2016-01-29 | 2016-01-27 | 50.272 | 362,477 | +6,723 | 0.01% | 18,222,509 |
| 2016-01-28 | 2016-01-26 | 50.495 | 355,754 | +1,345 | 0.01% | 17,963,898 |
| 2016-01-27 | 2016-01-25 | 52.280 | 354,409 | -2,017 | 0.01% | 18,528,535 |
| 2016-01-26 | 2016-01-22 | 51.611 | 356,426 | +672 | 0.01% | 18,395,427 |
| 2016-01-25 | 2016-01-21 | 49.900 | 355,754 | +2,353 | 0.01% | 17,752,247 |
| 2016-01-22 | 2016-01-20 | 52.131 | 353,401 | +673 | 0.01% | 18,423,274 |
| 2016-01-21 | 2016-01-19 | 54.362 | 352,728 | -673 | 0.01% | 19,175,131 |
| 2016-01-20 | 2016-01-18 | 51.611 | 353,401 | +673 | 0.01% | 18,239,304 |
| 2016-01-19 | 2016-01-15 | 52.206 | 352,728 | +8,036 | 0.01% | 18,414,421 |
| 2016-01-18 | 2016-01-14 | 53.991 | 344,692 | +1,009 | 0.01% | 18,610,106 |
| 2016-01-15 | 2016-01-13 | 53.767 | 343,683 | +336 | 0.01% | 18,478,954 |
| 2016-01-14 | 2016-01-12 | 53.024 | 343,347 | +3,025 | 0.01% | 18,205,550 |
| 2016-01-13 | 2016-01-11 | 54.065 | 340,322 | +2,017 | 0.01% | 18,399,476 |
| 2016-01-12 | 2016-01-08 | 56.519 | 338,305 | +4,034 | 0.01% | 19,120,667 |
| 2016-01-11 | 2016-01-07 | 56.445 | 334,271 | +14,119 | 0.01% | 18,867,810 |
| 2016-01-08 | 2016-01-06 | 59.642 | 320,152 | +2,017 | 0.01% | 19,094,646 |
| 2016-01-06 | 2016-01-04 | 60.758 | 318,135 | +4,707 | 0.01% | 19,329,229 |
| 2015-12-23 | 2015-12-21 | 64.551 | 313,428 | -672 | 0.01% | 20,231,987 |
| 2015-12-22 | 2015-12-18 | 63.510 | 314,100 | -337 | 0.01% | 19,948,343 |
| 2015-12-21 | 2015-12-17 | 63.435 | 314,437 | -2,353 | 0.01% | 19,946,362 |
| 2015-12-17 | 2015-12-15 | 61.799 | 316,790 | -672 | 0.01% | 19,577,332 |
| 2015-12-16 | 2015-12-14 | 61.353 | 317,462 | +1,681 | 0.01% | 19,477,209 |
| 2015-12-15 | 2015-12-11 | 60.907 | 315,781 | +672 | 0.01% | 19,233,172 |
| 2015-12-14 | 2015-12-10 | 62.840 | 315,109 | +1,345 | 0.01% | 19,801,521 |
| 2015-12-10 | 2015-12-08 | 64.402 | 313,764 | +1,344 | 0.01% | 20,207,009 |
| 2015-12-07 | 2015-12-03 | 65.815 | 312,420 | -672 | 0.01% | 20,561,894 |
| 2015-12-04 | 2015-12-02 | 65.815 | 313,092 | -336 | 0.01% | 20,606,122 |
| 2015-12-01 | 2015-11-27 | 64.402 | 313,428 | +4,034 | 0.01% | 20,185,370 |
| 2015-11-27 | 2015-11-25 | 65.889 | 309,394 | -672 | 0.01% | 20,385,747 |
| 2015-11-20 | 2015-11-18 | 65.369 | 310,066 | +672 | 0.01% | 20,268,614 |
| 2015-11-19 | 2015-11-17 | 65.666 | 309,394 | +672 | 0.01% | 20,316,721 |
| 2015-11-18 | 2015-11-16 | 64.923 | 308,722 | +673 | 0.01% | 20,043,006 |
| 2015-11-10 | 2015-11-06 | 67.823 | 308,049 | +672 | 0.01% | 20,892,753 |
| 2015-11-09 | 2015-11-05 | 67.525 | 307,377 | -7,396 | 0.01% | 20,755,741 |
| 2015-11-06 | 2015-11-04 | 65.666 | 314,773 | +336 | 0.01% | 20,669,939 |
| 2015-11-04 | 2015-11-02 | 64.104 | 314,437 | +1,345 | 0.01% | 20,156,816 |
| 2015-11-03 | 2015-10-30 | 64.923 | 313,092 | +108 | 0.01% | 20,326,717 |
| 2015-10-30 | 2015-10-28 | 65.517 | 312,984 | -1,009 | 0.01% | 20,505,911 |
| 2015-10-23 | 2015-10-20 | 64.774 | 313,993 | +672 | 0.01% | 20,338,511 |
| 2015-10-22 | 2015-10-19 | 64.699 | 313,321 | +1,009 | 0.01% | 20,271,682 |
| 2015-10-20 | 2015-10-16 | 64.328 | 312,312 | -1,345 | 0.01% | 20,090,271 |
| 2015-10-19 | 2015-10-15 | 63.435 | 313,657 | -1,344 | 0.01% | 19,896,883 |
| 2015-10-15 | 2015-10-13 | 62.617 | 315,001 | -673 | 0.01% | 19,724,457 |
| 2015-10-14 | 2015-10-12 | 63.286 | 315,674 | -672 | 0.01% | 19,977,880 |
| 2015-10-13 | 2015-10-09 | 62.915 | 316,346 | -10,085 | 0.01% | 19,902,780 |
| 2015-10-12 | 2015-10-08 | 63.212 | 326,431 | +672 | 0.01% | 20,634,376 |
| 2015-10-09 | 2015-10-07 | 64.253 | 325,759 | +5,043 | 0.01% | 20,931,058 |
| 2015-10-08 | 2015-10-06 | 61.873 | 320,716 | -673 | 0.01% | 19,843,806 |
| 2015-10-07 | 2015-10-05 | 61.502 | 321,389 | -1,680 | 0.01% | 19,765,943 |
| 2015-10-06 | 2015-10-02 | 59.791 | 323,069 | -2,690 | 0.01% | 19,316,674 |
| 2015-10-05 | 2015-09-30 | 57.040 | 325,759 | -672 | 0.01% | 18,581,160 |
| 2015-10-02 | 2015-09-29 | 56.593 | 326,431 | +2,017 | 0.01% | 18,473,836 |
| 2015-09-29 | 2015-09-24 | 57.783 | 324,414 | +672 | 0.01% | 18,745,699 |
| 2015-09-25 | 2015-09-23 | 58.527 | 323,742 | +1,345 | 0.01% | 18,947,626 |
| 2015-09-21 | 2015-09-17 | 58.676 | 322,397 | -4,034 | 0.01% | 18,916,859 |
| 2015-09-18 | 2015-09-16 | 57.783 | 326,431 | -336 | 0.01% | 18,862,248 |
| 2015-09-16 | 2015-09-14 | 56.891 | 326,767 | -294 | 0.01% | 18,590,054 |
| 2015-09-15 | 2015-09-11 | 56.668 | 327,061 | +1,345 | 0.01% | 18,533,812 |
| 2015-09-11 | 2015-09-09 | 57.783 | 325,716 | -2,690 | 0.01% | 18,820,932 |
| 2015-09-10 | 2015-09-08 | 55.775 | 328,406 | -3,362 | 0.01% | 18,316,959 |
| 2015-09-09 | 2015-09-07 | 52.875 | 331,768 | -672 | 0.01% | 17,542,243 |
| 2015-09-08 | 2015-09-04 | 53.350 | 332,440 | +4,707 | 0.01% | 17,735,774 |
| 2015-09-07 | 2015-09-02 | 55.146 | 327,733 | -2,672 | 0.01% | 18,073,198 |
| 2015-09-02 | 2015-08-31 | 56.792 | 330,405 | -668 | 0.01% | 18,764,445 |
| 2015-09-01 | 2015-08-28 | 56.268 | 331,073 | -3,007 | 0.01% | 18,628,974 |
| 2015-08-31 | 2015-08-27 | 56.942 | 334,080 | -4,010 | 0.01% | 19,023,152 |
| 2015-08-28 | 2015-08-26 | 53.724 | 338,090 | -2,004 | 0.01% | 18,163,691 |
| 2015-08-27 | 2015-08-25 | 54.622 | 340,094 | -669 | 0.01% | 18,576,726 |
| 2015-08-25 | 2015-08-21 | 58.064 | 340,763 | +2,673 | 0.01% | 19,786,159 |
| 2015-08-24 | 2015-08-20 | 59.261 | 338,090 | +7,685 | 0.01% | 20,035,715 |
| 2015-08-21 | 2015-08-19 | 60.309 | 330,405 | +6,014 | 0.01% | 19,926,407 |
| 2015-08-20 | 2015-08-18 | 62.105 | 324,391 | +334 | 0.01% | 20,146,251 |
| 2015-08-19 | 2015-08-17 | 64.050 | 324,057 | +668 | 0.01% | 20,755,945 |
| 2015-08-17 | 2015-08-13 | 64.948 | 323,389 | +668 | 0.01% | 21,003,531 |
| 2015-08-14 | 2015-08-12 | 65.023 | 322,721 | +4,010 | 0.01% | 20,984,293 |
| 2015-08-13 | 2015-08-11 | 66.669 | 318,711 | -334 | 0.01% | 21,248,198 |
| 2015-08-12 | 2015-08-10 | 66.594 | 319,045 | +334 | 0.01% | 21,246,593 |
| 2015-08-11 | 2015-08-07 | 65.921 | 318,711 | +668 | 0.01% | 21,009,722 |
| 2015-08-07 | 2015-08-05 | 65.547 | 318,043 | -14,033 | 0.01% | 20,846,699 |
| 2015-08-06 | 2015-08-04 | 66.071 | 332,076 | -11,360 | 0.01% | 21,940,450 |
| 2015-08-05 | 2015-08-03 | 65.023 | 343,436 | +7,017 | 0.01% | 22,331,245 |
| 2015-08-04 | 2015-07-31 | 66.744 | 336,419 | +141,146 | 0.01% | 22,453,948 |
| 2015-08-03 | 2015-07-30 | 66.968 | 195,273 | +334 | 0.01% | 13,077,134 |
| 2015-07-31 | 2015-07-29 | 68.091 | 194,939 | +47,444 | 0.01% | 13,273,562 |
| 2015-07-30 | 2015-07-28 | 68.839 | 147,495 | +7,017 | 0.01% | 10,153,423 |
| 2015-07-29 | 2015-07-27 | 70.560 | 140,478 | +1,670 | 0.01% | 9,912,138 |
| 2015-07-28 | 2015-07-24 | 292.380 | 138,808 | +8,353 | 0.01% | 40,584,668 |
| 2015-07-27 | 2015-07-23 | 296.146 | 130,455 | +65,819 | 0.01% | 38,633,692 |
| 2015-07-24 | 2015-07-22 | 291.024 | 64,636 | +2,158 | 0.01% | 18,810,640 |
| 2015-07-23 | 2015-07-21 | 293.133 | 62,478 | -664 | 0.01% | 18,314,367 |
| 2015-07-22 | 2015-07-20 | 289.668 | 63,142 | +406 | 0.01% | 18,290,248 |
| 2015-07-16 | 2015-07-14 | 287.258 | 62,736 | +7,967 | 0.01% | 18,021,440 |
| 2015-07-14 | 2015-07-10 | 288.765 | 54,769 | -1,660 | 0.00% | 15,815,353 |
| 2015-07-13 | 2015-07-09 | 275.057 | 56,429 | +438 | 0.00% | 15,521,193 |
| 2015-07-10 | 2015-07-08 | 258.035 | 55,991 | +1,327 | 0.00% | 14,447,661 |
| 2015-07-09 | 2015-07-07 | 275.057 | 54,664 | +844 | 0.00% | 15,035,717 |
| 2015-07-07 | 2015-07-03 | 298.255 | 53,820 | +2,158 | 0.00% | 16,052,063 |
| 2015-07-06 | 2015-07-02 | 306.991 | 51,662 | +331 | 0.00% | 15,859,787 |
| 2015-07-03 | 2015-06-30 | 315.427 | 51,331 | -165 | 0.00% | 16,191,175 |
| 2015-07-02 | 2015-06-29 | 308.799 | 51,496 | +3,153 | 0.00% | 15,901,911 |
| 2015-06-30 | 2015-06-26 | 321.151 | 48,343 | +3,153 | 0.00% | 15,525,399 |
| 2015-06-29 | 2015-06-25 | 332.900 | 45,190 | +332 | 0.00% | 15,043,766 |
| 2015-06-26 | 2015-06-24 | 336.817 | 44,858 | -332 | 0.00% | 15,108,929 |
| 2015-06-24 | 2015-06-22 | 328.080 | 45,190 | +166 | 0.00% | 14,825,938 |
| 2015-06-23 | 2015-06-19 | 324.465 | 45,024 | +166 | 0.00% | 14,608,706 |
| 2015-06-19 | 2015-06-17 | 334.105 | 44,858 | -1,162 | 0.00% | 14,987,301 |
| 2015-06-18 | 2015-06-16 | 330.189 | 46,020 | +498 | 0.00% | 15,195,295 |
| 2015-06-17 | 2015-06-15 | 335.310 | 45,522 | +332 | 0.00% | 15,264,004 |
| 2015-06-16 | 2015-06-12 | 346.156 | 45,190 | -664 | 0.00% | 15,642,794 |
| 2015-06-12 | 2015-06-10 | 330.189 | 45,854 | -332 | 0.00% | 15,140,483 |
| 2015-06-11 | 2015-06-09 | 334.407 | 46,186 | +830 | 0.00% | 15,444,907 |
| 2015-06-10 | 2015-06-08 | 345.252 | 45,356 | -1,327 | 0.00% | 15,659,263 |
| 2015-06-09 | 2015-06-05 | 335.009 | 46,683 | +602 | 0.00% | 15,639,235 |
| 2015-06-05 | 2015-06-03 | 340.131 | 46,081 | +1,759 | 0.00% | 15,673,565 |
| 2015-06-04 | 2015-06-02 | 346.156 | 44,322 | +830 | 0.00% | 15,342,331 |
| 2015-06-02 | 2015-05-29 | 343.746 | 43,492 | +1,825 | 0.00% | 14,950,199 |
| 2015-06-01 | 2015-05-28 | 350.374 | 41,667 | +1,494 | 0.00% | 14,599,027 |
| 2015-05-28 | 2015-05-26 | 369.052 | 40,173 | +9 | 0.00% | 14,825,943 |
| 2015-05-27 | 2015-05-22 | 359.111 | 40,164 | -498 | 0.00% | 14,423,318 |
| 2015-05-22 | 2015-05-20 | 339.528 | 40,662 | -1,161 | 0.00% | 13,805,897 |
| 2015-05-21 | 2015-05-19 | 335.913 | 41,823 | -664 | 0.00% | 14,048,890 |
| 2015-05-20 | 2015-05-18 | 329.285 | 42,487 | +332 | 0.00% | 13,990,337 |
| 2015-05-18 | 2015-05-14 | 325.670 | 42,155 | +332 | 0.00% | 13,728,616 |
| 2015-05-15 | 2015-05-13 | 326.574 | 41,823 | +1,991 | 0.00% | 13,658,293 |
| 2015-05-13 | 2015-05-11 | 336.817 | 39,832 | -996 | 0.00% | 13,416,087 |
| 2015-05-12 | 2015-05-08 | 333.804 | 40,828 | -165 | 0.00% | 13,628,556 |
| 2015-05-11 | 2015-05-07 | 325.670 | 40,993 | +663 | 0.00% | 13,350,187 |
| 2015-05-08 | 2015-05-06 | 327.478 | 40,330 | -1,327 | 0.00% | 13,207,169 |
| 2015-05-07 | 2015-05-05 | 323.260 | 41,657 | +166 | 0.00% | 13,466,033 |
| 2015-05-06 | 2015-05-04 | 332.298 | 41,491 | +166 | 0.00% | 13,787,368 |
| 2015-05-05 | 2015-04-30 | 335.612 | 41,325 | +663 | 0.00% | 13,869,155 |
| 2015-05-04 | 2015-04-29 | 331.997 | 40,662 | +12,116 | 0.00% | 13,499,643 |
| 2015-04-30 | 2015-04-28 | 335.310 | 28,546 | -166 | 0.00% | 9,571,773 |
| 2015-04-29 | 2015-04-27 | 330.189 | 28,712 | +166 | 0.00% | 9,480,385 |
| 2015-04-28 | 2015-04-24 | 331.997 | 28,546 | +2,489 | 0.00% | 9,477,173 |
| 2015-04-27 | 2015-04-23 | 328.683 | 26,057 | +166 | 0.00% | 8,564,482 |
| 2015-04-24 | 2015-04-22 | 338.926 | 25,891 | -166 | 0.00% | 8,775,125 |
| 2015-04-23 | 2015-04-21 | 331.093 | 26,057 | -1,161 | 0.00% | 8,627,283 |
| 2015-04-22 | 2015-04-20 | 314.824 | 27,218 | +1,161 | 0.00% | 8,568,888 |
| 2015-04-21 | 2015-04-17 | 328.080 | 26,057 | +166 | 0.00% | 8,548,782 |
| 2015-04-15 | 2015-04-13 | 322.959 | 25,891 | -995 | 0.00% | 8,361,719 |
| 2015-04-14 | 2015-04-10 | 314.222 | 26,886 | +1,161 | 0.00% | 8,448,167 |
| 2015-04-08 | 2015-04-01 | 284.547 | 25,725 | -3,319 | 0.00% | 7,319,970 |
| 2015-04-02 | 2015-03-31 | 280.781 | 29,044 | -1,660 | 0.00% | 8,155,006 |
| 2015-04-01 | 2015-03-30 | 281.082 | 30,704 | +166 | 0.00% | 8,630,353 |
| 2015-03-31 | 2015-03-27 | 274.756 | 30,538 | +3,486 | 0.00% | 8,390,491 |
| 2015-03-27 | 2015-03-25 | 274.304 | 27,052 | -664 | 0.00% | 7,420,468 |
| 2015-03-26 | 2015-03-24 | 274.304 | 27,716 | +664 | 0.00% | 7,602,606 |
| 2015-03-25 | 2015-03-23 | 281.534 | 27,052 | -332 | 0.00% | 7,616,065 |
| 2015-03-24 | 2015-03-20 | 277.467 | 27,384 | -4,315 | 0.00% | 7,598,161 |
| 2015-03-23 | 2015-03-19 | 266.622 | 31,699 | -4,150 | 0.00% | 8,451,636 |
| 2015-03-20 | 2015-03-18 | 264.362 | 35,849 | -663 | 0.00% | 9,477,115 |
| 2015-03-19 | 2015-03-17 | 261.500 | 36,512 | -332 | 0.00% | 9,547,888 |
| 2015-03-18 | 2015-03-16 | 260.144 | 36,844 | -498 | 0.00% | 9,584,756 |
| 2015-03-17 | 2015-03-13 | 252.010 | 37,342 | -1,660 | 0.00% | 9,410,560 |
| 2015-03-16 | 2015-03-12 | 249.901 | 39,002 | -332 | 0.00% | 9,746,647 |
| 2015-03-12 | 2015-03-10 | 246.286 | 39,334 | +332 | 0.00% | 9,687,413 |
| 2015-03-11 | 2015-03-09 | 252.462 | 39,002 | +166 | 0.00% | 9,846,522 |
| 2015-03-10 | 2015-03-06 | 248.244 | 38,836 | +332 | 0.00% | 9,640,813 |
| 2015-03-09 | 2015-03-05 | 247.190 | 38,504 | +2,324 | 0.00% | 9,517,796 |
| 2015-03-06 | 2015-03-04 | 250.654 | 36,180 | +3,817 | 0.00% | 9,068,675 |
| 2015-02-24 | 2015-02-18 | 258.789 | 32,363 | +1,327 | 0.00% | 8,375,175 |
| 2015-02-23 | 2015-02-16 | 258.789 | 31,036 | -3,319 | 0.00% | 8,031,763 |
| 2015-02-17 | 2015-02-13 | 257.584 | 34,355 | -332 | 0.00% | 8,849,282 |
| 2015-02-12 | 2015-02-10 | 247.792 | 34,687 | +166 | 0.00% | 8,595,173 |
| 2015-02-09 | 2015-02-05 | 250.052 | 34,521 | +332 | 0.00% | 8,632,040 |
| 2015-02-06 | 2015-02-04 | 250.052 | 34,189 | -6,639 | 0.00% | 8,549,022 |
| 2015-02-05 | 2015-02-03 | 251.257 | 40,828 | -9,957 | 0.00% | 10,258,317 |
| 2015-02-04 | 2015-02-02 | 243.123 | 50,785 | +6,638 | 0.00% | 12,346,986 |
| 2015-02-02 | 2015-01-29 | 249.901 | 44,147 | +7,137 | 0.00% | 11,032,389 |
| 2015-01-30 | 2015-01-28 | 255.625 | 37,010 | +7,136 | 0.00% | 9,460,692 |
| 2015-01-29 | 2015-01-27 | 258.487 | 29,874 | -332 | 0.00% | 7,722,050 |
| 2015-01-28 | 2015-01-26 | 264.061 | 30,206 | +166 | 0.00% | 7,976,220 |
| 2015-01-23 | 2015-01-21 | 260.897 | 30,040 | -1,162 | 0.00% | 7,837,360 |
| 2015-01-22 | 2015-01-20 | 251.859 | 31,202 | -2,323 | 0.00% | 7,858,518 |
| 2015-01-21 | 2015-01-19 | 244.629 | 33,525 | +3,651 | 0.00% | 8,201,188 |
| 2015-01-20 | 2015-01-16 | 266.019 | 29,874 | -664 | 0.00% | 7,947,052 |
| 2015-01-19 | 2015-01-15 | 261.048 | 30,538 | +664 | 0.00% | 7,971,887 |
| 2015-01-14 | 2015-01-12 | 248.696 | 29,874 | -166 | 0.00% | 7,429,548 |
| 2015-01-13 | 2015-01-09 | 250.504 | 30,040 | -830 | 0.00% | 7,525,132 |
| 2015-01-12 | 2015-01-08 | 246.738 | 30,870 | +166 | 0.00% | 7,616,799 |
| 2015-01-08 | 2015-01-06 | 241.315 | 30,704 | +664 | 0.00% | 7,409,338 |
| 2015-01-06 | 2015-01-02 | 250.353 | 30,040 | -664 | 0.00% | 7,520,607 |
| 2015-01-05 | 2014-12-31 | 238.302 | 30,704 | -995 | 0.00% | 7,316,837 |
| 2015-01-02 | 2014-12-29 | 238.754 | 31,699 | -332 | 0.00% | 7,568,273 |
| 2014-12-30 | 2014-12-24 | 222.185 | 32,031 | -166 | 0.00% | 7,116,795 |
| 2014-12-23 | 2014-12-19 | 224.143 | 32,197 | -1,992 | 0.00% | 7,216,727 |
| 2014-12-19 | 2014-12-17 | 220.980 | 34,189 | +664 | 0.00% | 7,555,070 |
| 2014-12-17 | 2014-12-15 | 218.419 | 33,525 | +332 | 0.00% | 7,322,489 |
| 2014-12-16 | 2014-12-12 | 222.938 | 33,193 | +166 | 0.00% | 7,399,974 |
| 2014-12-11 | 2014-12-09 | 215.105 | 33,027 | +332 | 0.00% | 7,104,267 |
| 2014-12-10 | 2014-12-08 | 229.415 | 32,695 | -1,328 | 0.00% | 7,500,724 |
| 2014-12-09 | 2014-12-05 | 219.925 | 34,023 | -5,477 | 0.00% | 7,482,512 |
| 2014-12-08 | 2014-12-04 | 220.226 | 39,500 | +498 | 0.00% | 8,698,942 |
| 2014-12-05 | 2014-12-03 | 212.544 | 39,002 | -7,634 | 0.00% | 8,289,644 |
| 2014-12-04 | 2014-12-02 | 207.272 | 46,636 | -1,494 | 0.00% | 9,666,332 |
| 2014-12-03 | 2014-12-01 | 195.372 | 48,130 | -6,473 | 0.00% | 9,403,246 |
| 2014-12-02 | 2014-11-28 | 195.974 | 54,603 | -1,493 | 0.01% | 10,700,788 |
| 2014-12-01 | 2014-11-27 | 193.414 | 56,096 | +995 | 0.01% | 10,849,729 |
| 2014-11-28 | 2014-11-26 | 192.660 | 55,101 | -1,327 | 0.01% | 10,615,782 |
| 2014-11-26 | 2014-11-24 | 186.635 | 56,428 | -1,328 | 0.01% | 10,531,444 |
| 2014-11-25 | 2014-11-21 | 176.995 | 57,756 | +664 | 0.01% | 10,222,496 |
| 2014-11-24 | 2014-11-20 | 175.338 | 57,092 | +332 | 0.01% | 10,010,372 |
| 2014-11-20 | 2014-11-18 | 177.446 | 56,760 | +996 | 0.01% | 10,071,859 |
| 2014-11-18 | 2014-11-14 | 183.171 | 55,764 | +1,825 | 0.01% | 10,214,320 |
| 2014-11-17 | 2014-11-13 | 182.417 | 53,939 | +1,328 | 0.01% | 9,839,409 |
| 2014-11-14 | 2014-11-12 | 178.802 | 52,611 | +996 | 0.01% | 9,406,959 |
| 2014-11-12 | 2014-11-10 | 179.857 | 51,615 | +498 | 0.00% | 9,283,297 |
| 2014-11-07 | 2014-11-05 | 186.484 | 51,117 | +332 | 0.00% | 9,532,525 |
| 2014-11-06 | 2014-11-04 | 188.895 | 50,785 | -332 | 0.00% | 9,593,011 |
| 2014-11-04 | 2014-10-31 | 190.853 | 51,117 | -2,490 | 0.00% | 9,755,824 |
| 2014-10-31 | 2014-10-29 | 188.895 | 53,607 | -4,647 | 0.01% | 10,126,072 |
| 2014-10-30 | 2014-10-28 | 183.622 | 58,254 | -996 | 0.01% | 10,696,740 |
| 2014-10-29 | 2014-10-27 | 177.898 | 59,250 | -3,319 | 0.01% | 10,540,476 |
| 2014-10-21 | 2014-10-17 | 177.296 | 62,569 | -996 | 0.01% | 11,093,220 |
| 2014-10-20 | 2014-10-16 | 175.187 | 63,565 | +1,660 | 0.01% | 11,135,757 |
| 2014-10-15 | 2014-10-13 | 176.693 | 61,905 | +1,328 | 0.01% | 10,938,196 |
| 2014-10-14 | 2014-10-10 | 177.296 | 60,577 | -332 | 0.01% | 10,740,047 |
| 2014-10-13 | 2014-10-09 | 180.459 | 60,909 | +166 | 0.01% | 10,991,583 |
| 2014-10-10 | 2014-10-08 | 178.049 | 60,743 | -166 | 0.01% | 10,815,228 |
| 2014-10-09 | 2014-10-07 | 178.350 | 60,909 | +166 | 0.01% | 10,863,134 |
| 2014-10-08 | 2014-10-06 | 177.898 | 60,743 | +1,991 | 0.01% | 10,806,078 |
| 2014-10-07 | 2014-10-03 | 177.597 | 58,752 | +664 | 0.01% | 10,434,182 |
| 2014-10-06 | 2014-09-30 | 175.639 | 58,088 | +1,826 | 0.01% | 10,202,508 |
| 2014-09-30 | 2014-09-26 | 179.555 | 56,262 | +2,655 | 0.01% | 10,102,140 |
| 2014-09-29 | 2014-09-25 | 181.815 | 53,607 | +332 | 0.01% | 9,746,546 |
| 2014-09-26 | 2014-09-24 | 183.171 | 53,275 | +664 | 0.01% | 9,758,409 |
| 2014-09-24 | 2014-09-22 | 183.171 | 52,611 | +3,817 | 0.01% | 9,636,783 |
| 2014-09-23 | 2014-09-19 | 186.786 | 48,794 | +166 | 0.00% | 9,114,022 |
| 2014-09-22 | 2014-09-18 | 186.936 | 48,628 | +664 | 0.00% | 9,090,341 |
| 2014-09-15 | 2014-09-11 | 192.510 | 47,964 | +332 | 0.00% | 9,233,540 |
| 2014-09-12 | 2014-09-10 | 193.263 | 47,632 | +166 | 0.00% | 9,205,501 |
| 2014-09-10 | 2014-09-05 | 200.246 | 47,466 | +557 | 0.00% | 9,504,872 |
| 2014-09-08 | 2014-09-04 | 200.549 | 46,909 | -826 | 0.00% | 9,407,535 |
| 2014-09-05 | 2014-09-03 | 197.673 | 47,735 | +331 | 0.00% | 9,435,912 |
| 2014-09-03 | 2014-09-01 | 189.802 | 47,404 | +660 | 0.00% | 8,997,385 |
| 2014-09-02 | 2014-08-29 | 191.013 | 46,744 | +331 | 0.00% | 8,928,716 |
| 2014-09-01 | 2014-08-28 | 192.981 | 46,413 | +660 | 0.00% | 8,956,815 |
| 2014-08-29 | 2014-08-27 | 195.402 | 45,753 | +496 | 0.00% | 8,940,249 |
| 2014-08-25 | 2014-08-21 | 195.251 | 45,257 | +330 | 0.00% | 8,836,479 |
| 2014-08-22 | 2014-08-20 | 197.824 | 44,927 | +331 | 0.00% | 8,887,647 |
| 2014-08-21 | 2014-08-19 | 199.186 | 44,596 | +660 | 0.00% | 8,882,916 |
| 2014-08-18 | 2014-08-14 | 199.640 | 43,936 | -165 | 0.00% | 8,771,404 |
| 2014-08-13 | 2014-08-11 | 199.489 | 44,101 | -1,652 | 0.00% | 8,797,669 |
| 2014-08-11 | 2014-08-07 | 196.008 | 45,753 | +166 | 0.00% | 8,967,949 |
| 2014-08-08 | 2014-08-06 | 198.127 | 45,587 | -661 | 0.00% | 9,032,011 |
| 2014-08-07 | 2014-08-05 | 199.489 | 46,248 | +1,652 | 0.00% | 9,225,972 |
| 2014-08-05 | 2014-08-01 | 198.430 | 44,596 | -991 | 0.00% | 8,849,167 |
| 2014-08-04 | 2014-07-31 | 201.305 | 45,587 | -661 | 0.00% | 9,176,909 |
| 2014-08-01 | 2014-07-30 | 201.003 | 46,248 | -661 | 0.00% | 9,295,972 |
| 2014-07-31 | 2014-07-29 | 200.700 | 46,909 | -330 | 0.00% | 9,414,635 |
| 2014-07-29 | 2014-07-25 | 194.797 | 47,239 | -3,964 | 0.00% | 9,202,017 |
| 2014-07-28 | 2014-07-24 | 194.343 | 51,203 | -1,157 | 0.00% | 9,950,942 |
| 2014-07-25 | 2014-07-23 | 187.381 | 52,360 | +166 | 0.01% | 9,811,244 |
| 2014-07-15 | 2014-07-11 | 178.148 | 52,194 | +3,633 | 0.01% | 9,298,242 |
| 2014-07-10 | 2014-07-08 | 184.353 | 48,561 | +661 | 0.00% | 8,952,384 |
| 2014-07-03 | 2014-06-30 | 181.629 | 47,900 | +165 | 0.00% | 8,700,026 |
| 2014-06-27 | 2014-06-25 | 180.569 | 47,735 | -330 | 0.00% | 8,619,482 |
| 2014-06-25 | 2014-06-23 | 183.953 | 48,065 | +122 | 0.00% | 8,841,715 |
| 2014-06-23 | 2014-06-19 | 187.467 | 47,943 | -327 | 0.00% | 8,987,747 |
| 2014-06-20 | 2014-06-18 | 189.606 | 48,270 | -655 | 0.00% | 9,152,298 |
| 2014-06-17 | 2014-06-13 | 188.537 | 48,925 | +491 | 0.00% | 9,224,165 |
| 2014-06-12 | 2014-06-10 | 184.870 | 48,434 | +491 | 0.00% | 8,953,994 |
| 2014-06-06 | 2014-06-04 | 183.037 | 47,943 | -982 | 0.00% | 8,775,323 |
| 2014-06-05 | 2014-06-03 | 185.023 | 48,925 | +655 | 0.00% | 9,052,240 |
| 2014-06-03 | 2014-05-29 | 179.828 | 48,270 | -2,291 | 0.00% | 8,680,302 |
| 2014-05-30 | 2014-05-28 | 179.523 | 50,561 | +2,291 | 0.00% | 9,076,838 |
| 2014-05-27 | 2014-05-23 | 177.842 | 48,270 | -655 | 0.00% | 8,584,428 |
| 2014-05-26 | 2014-05-22 | 177.384 | 48,925 | -327 | 0.00% | 8,678,489 |
| 2014-05-22 | 2014-05-20 | 172.036 | 49,252 | +654 | 0.00% | 8,473,120 |
| 2014-05-15 | 2014-05-13 | 174.939 | 48,598 | -2,290 | 0.00% | 8,501,684 |
| 2014-05-14 | 2014-05-12 | 174.786 | 50,888 | +1,636 | 0.00% | 8,894,519 |
| 2014-05-09 | 2014-05-07 | 172.953 | 49,252 | +327 | 0.00% | 8,518,269 |
| 2014-04-30 | 2014-04-28 | 175.703 | 48,925 | -818 | 0.00% | 8,596,264 |
| 2014-04-29 | 2014-04-25 | 178.606 | 49,743 | +1,309 | 0.00% | 8,884,389 |
| 2014-04-28 | 2014-04-24 | 179.828 | 48,434 | +327 | 0.00% | 8,709,794 |
| 2014-04-25 | 2014-04-23 | 180.134 | 48,107 | +1,146 | 0.00% | 8,665,690 |
| 2014-04-24 | 2014-04-22 | 182.731 | 46,961 | -164 | 0.00% | 8,581,231 |
| 2014-04-22 | 2014-04-16 | 184.106 | 47,125 | +164 | 0.00% | 8,675,999 |
| 2014-04-15 | 2014-04-11 | 187.620 | 46,961 | +818 | 0.00% | 8,810,829 |
| 2014-04-14 | 2014-04-10 | 197.398 | 46,143 | +1,309 | 0.00% | 9,108,554 |
| 2014-04-11 | 2014-04-09 | 203.510 | 44,834 | -164 | 0.00% | 9,124,158 |
| 2014-04-04 | 2014-04-02 | 197.398 | 44,998 | -654 | 0.00% | 8,882,532 |
| 2014-04-03 | 2014-04-01 | 198.010 | 45,652 | -3,437 | 0.00% | 9,039,531 |
| 2014-04-01 | 2014-03-28 | 196.329 | 49,089 | -654 | 0.00% | 9,637,589 |
| 2014-03-31 | 2014-03-27 | 194.495 | 49,743 | -4,254 | 0.00% | 9,674,788 |
| 2014-03-27 | 2014-03-25 | 188.537 | 53,997 | -328 | 0.01% | 10,180,424 |
| 2014-03-26 | 2014-03-24 | 190.217 | 54,325 | +3,273 | 0.01% | 10,333,565 |
| 2014-03-24 | 2014-03-20 | 182.731 | 51,052 | +1,309 | 0.00% | 9,328,784 |
| 2014-03-19 | 2014-03-17 | 182.425 | 49,743 | +164 | 0.00% | 9,074,389 |
| 2014-03-18 | 2014-03-14 | 184.717 | 49,579 | +327 | 0.00% | 9,158,095 |
| 2014-03-17 | 2014-03-13 | 186.703 | 49,252 | +327 | 0.00% | 9,195,517 |
| 2014-03-14 | 2014-03-12 | 184.870 | 48,925 | -327 | 0.00% | 9,044,765 |
| 2014-03-13 | 2014-03-11 | 186.398 | 49,252 | +327 | 0.00% | 9,180,467 |
| 2014-03-11 | 2014-03-07 | 190.981 | 48,925 | -327 | 0.00% | 9,343,765 |
| 2014-03-05 | 2014-03-03 | 189.148 | 49,252 | +327 | 0.00% | 9,315,917 |
| 2014-03-04 | 2014-02-28 | 192.662 | 48,925 | +327 | 0.00% | 9,425,990 |
| 2014-02-28 | 2014-02-26 | 191.287 | 48,598 | -327 | 0.00% | 9,296,165 |
| 2014-02-27 | 2014-02-25 | 190.676 | 48,925 | +1,964 | 0.00% | 9,328,815 |
| 2014-02-24 | 2014-02-20 | 196.940 | 46,961 | +491 | 0.00% | 9,248,501 |
| 2014-02-20 | 2014-02-18 | 202.593 | 46,470 | -3,273 | 0.00% | 9,414,500 |
| 2014-02-19 | 2014-02-17 | 203.357 | 49,743 | -2,454 | 0.00% | 10,115,587 |
| 2014-02-18 | 2014-02-14 | 195.871 | 52,197 | -1,310 | 0.01% | 10,223,854 |
| 2014-02-14 | 2014-02-12 | 196.787 | 53,507 | -7,199 | 0.01% | 10,529,495 |
| 2014-02-13 | 2014-02-11 | 194.495 | 60,706 | +6,218 | 0.01% | 11,807,042 |
| 2014-02-12 | 2014-02-10 | 185.023 | 54,488 | +327 | 0.01% | 10,081,522 |
| 2014-02-11 | 2014-02-07 | 185.787 | 54,161 | +327 | 0.01% | 10,062,394 |
| 2014-02-10 | 2014-02-06 | 184.412 | 53,834 | +327 | 0.01% | 9,927,617 |
| 2014-02-07 | 2014-02-05 | 183.953 | 53,507 | +1,637 | 0.01% | 9,842,789 |
| 2014-02-06 | 2014-02-04 | 185.787 | 51,870 | +982 | 0.01% | 9,636,757 |
| 2014-02-05 | 2014-01-30 | 192.204 | 50,888 | +327 | 0.00% | 9,780,861 |
| 2014-02-04 | 2014-01-28 | 192.662 | 50,561 | +654 | 0.00% | 9,741,186 |
| 2014-01-29 | 2014-01-27 | 192.968 | 49,907 | +4,746 | 0.00% | 9,630,435 |
| 2014-01-28 | 2014-01-24 | 201.524 | 45,161 | +654 | 0.00% | 9,101,006 |
| 2014-01-27 | 2014-01-23 | 204.121 | 44,507 | -654 | 0.00% | 9,084,810 |
| 2014-01-23 | 2014-01-21 | 206.107 | 45,161 | +1,636 | 0.00% | 9,308,004 |
| 2014-01-22 | 2014-01-20 | 204.732 | 43,525 | +491 | 0.00% | 8,910,963 |
| 2014-01-21 | 2014-01-17 | 210.080 | 43,034 | +327 | 0.00% | 9,040,563 |
| 2014-01-20 | 2014-01-16 | 210.232 | 42,707 | -327 | 0.00% | 8,978,392 |
| 2014-01-17 | 2014-01-15 | 209.774 | 43,034 | -164 | 0.00% | 9,027,413 |
| 2014-01-16 | 2014-01-14 | 206.871 | 43,198 | -164 | 0.00% | 8,936,416 |
| 2014-01-10 | 2014-01-08 | 208.093 | 43,362 | -981 | 0.00% | 9,023,343 |
| 2014-01-09 | 2014-01-07 | 201.676 | 44,343 | +1,963 | 0.00% | 8,942,935 |
| 2014-01-07 | 2014-01-03 | 205.954 | 42,380 | +164 | 0.00% | 8,728,345 |
| 2014-01-06 | 2014-01-02 | 209.927 | 42,216 | +163 | 0.00% | 8,862,268 |
| 2014-01-03 | 2013-12-31 | 212.219 | 42,053 | -163 | 0.00% | 8,924,426 |
| 2013-12-27 | 2013-12-20 | 205.038 | 42,216 | +5,236 | 0.00% | 8,655,869 |
| 2013-12-20 | 2013-12-18 | 221.997 | 36,980 | -164 | 0.00% | 8,209,441 |
| 2013-12-19 | 2013-12-17 | 216.649 | 37,144 | +3,927 | 0.00% | 8,047,222 |
| 2013-12-18 | 2013-12-16 | 217.566 | 33,217 | +491 | 0.00% | 7,226,890 |
| 2013-12-17 | 2013-12-13 | 222.455 | 32,726 | -163 | 0.00% | 7,280,067 |
| 2013-12-16 | 2013-12-12 | 221.691 | 32,889 | -164 | 0.00% | 7,291,202 |
| 2013-12-13 | 2013-12-11 | 222.150 | 33,053 | +164 | 0.00% | 7,342,710 |
| 2013-12-11 | 2013-12-09 | 232.233 | 32,889 | -2,127 | 0.00% | 7,637,924 |
| 2013-12-10 | 2013-12-06 | 227.191 | 35,016 | +327 | 0.00% | 7,955,337 |
| 2013-12-04 | 2013-12-02 | 230.094 | 34,689 | -327 | 0.00% | 7,981,745 |
| 2013-11-26 | 2013-11-22 | 223.525 | 35,016 | -2,782 | 0.00% | 7,826,939 |
| 2013-11-22 | 2013-11-20 | 218.177 | 37,798 | -2,127 | 0.00% | 8,246,660 |
| 2013-11-21 | 2013-11-19 | 213.594 | 39,925 | -3,437 | 0.00% | 8,527,725 |
| 2013-11-20 | 2013-11-18 | 212.371 | 43,362 | -3,763 | 0.00% | 9,208,845 |
| 2013-11-19 | 2013-11-15 | 194.037 | 47,125 | +491 | 0.00% | 9,143,999 |
| 2013-11-18 | 2013-11-14 | 187.162 | 46,634 | -327 | 0.00% | 8,728,102 |
| 2013-11-14 | 2013-11-12 | 190.217 | 46,961 | -655 | 0.00% | 8,932,803 |
| 2013-11-07 | 2013-11-05 | 186.703 | 47,616 | -327 | 0.00% | 8,890,070 |
| 2013-11-05 | 2013-11-01 | 187.926 | 47,943 | -982 | 0.00% | 9,009,722 |
| 2013-11-04 | 2013-10-31 | 186.551 | 48,925 | -3,272 | 0.00% | 9,126,990 |
| 2013-11-01 | 2013-10-30 | 185.328 | 52,197 | -491 | 0.01% | 9,673,584 |
| 2013-10-31 | 2013-10-29 | 178.606 | 52,688 | +327 | 0.01% | 9,410,383 |
| 2013-10-21 | 2013-10-17 | 177.842 | 52,361 | -327 | 0.01% | 9,311,979 |
| 2013-10-10 | 2013-10-08 | 179.370 | 52,688 | -655 | 0.01% | 9,450,633 |
| 2013-10-08 | 2013-10-04 | 180.134 | 53,343 | +982 | 0.01% | 9,608,870 |
| 2013-10-03 | 2013-09-30 | 176.161 | 52,361 | +327 | 0.01% | 9,223,979 |
| 2013-09-25 | 2013-09-23 | 184.564 | 52,034 | -982 | 0.01% | 9,603,626 |
| 2013-09-24 | 2013-09-19 | 186.092 | 53,016 | -163 | 0.01% | 9,865,868 |
| 2013-09-19 | 2013-09-17 | 183.495 | 53,179 | -1,309 | 0.01% | 9,758,077 |
| 2013-09-13 | 2013-09-11 | 181.814 | 54,488 | -491 | 0.01% | 9,906,698 |
| 2013-09-12 | 2013-09-10 | 183.197 | 54,979 | -982 | 0.01% | 10,071,982 |
| 2013-09-11 | 2013-09-09 | 180.589 | 55,961 | +236 | 0.01% | 10,105,916 |
| 2013-09-09 | 2013-09-05 | 176.446 | 55,725 | -815 | 0.01% | 9,832,449 |
| 2013-09-06 | 2013-09-04 | 174.912 | 56,540 | -978 | 0.01% | 9,889,502 |
| 2013-09-04 | 2013-09-02 | 172.303 | 57,518 | +163 | 0.01% | 9,910,540 |
| 2013-08-29 | 2013-08-27 | 166.626 | 57,355 | -163 | 0.01% | 9,556,853 |
| 2013-08-26 | 2013-08-22 | 163.404 | 57,518 | +652 | 0.01% | 9,398,686 |
| 2013-08-22 | 2013-08-20 | 162.944 | 56,866 | +326 | 0.01% | 9,265,972 |
| 2013-08-20 | 2013-08-16 | 168.467 | 56,540 | +978 | 0.01% | 9,525,152 |
| 2013-08-16 | 2013-08-13 | 166.933 | 55,562 | -3,585 | 0.01% | 9,275,141 |
| 2013-08-15 | 2013-08-12 | 163.097 | 59,147 | +978 | 0.01% | 9,646,722 |
| 2013-08-09 | 2013-08-07 | 151.130 | 58,169 | +651 | 0.01% | 8,791,067 |
| 2013-08-07 | 2013-08-05 | 153.738 | 57,518 | +163 | 0.01% | 8,842,708 |
| 2013-08-06 | 2013-08-02 | 155.426 | 57,355 | -651 | 0.01% | 8,914,449 |
| 2013-08-02 | 2013-07-31 | 154.045 | 58,006 | +651 | 0.01% | 8,935,532 |
| 2013-08-01 | 2013-07-30 | 153.585 | 57,355 | -651 | 0.01% | 8,808,848 |
| 2013-07-31 | 2013-07-29 | 152.818 | 58,006 | +651 | 0.01% | 8,864,332 |
| 2013-07-30 | 2013-07-26 | 154.505 | 57,355 | +652 | 0.01% | 8,861,649 |
| 2013-07-26 | 2013-07-24 | 156.346 | 56,703 | -652 | 0.01% | 8,865,311 |
| 2013-07-25 | 2013-07-23 | 158.034 | 57,355 | -326 | 0.01% | 9,064,050 |
| 2013-07-23 | 2013-07-19 | 152.664 | 57,681 | +326 | 0.01% | 8,805,817 |
| 2013-07-05 | 2013-07-03 | 152.664 | 57,355 | +163 | 0.01% | 8,756,048 |
| 2013-07-03 | 2013-06-28 | 160.182 | 57,192 | -977 | 0.01% | 9,161,141 |
| 2013-06-28 | 2013-06-26 | 156.960 | 58,169 | +325 | 0.01% | 9,130,215 |
| 2013-06-27 | 2013-06-25 | 154.198 | 57,844 | +1,956 | 0.01% | 8,919,452 |
| 2013-06-26 | 2013-06-24 | 158.034 | 55,888 | +326 | 0.01% | 8,832,214 |
| 2013-06-24 | 2013-06-20 | 164.478 | 55,562 | +814 | 0.01% | 9,138,742 |
| 2013-06-18 | 2013-06-14 | 168.774 | 54,748 | +815 | 0.01% | 9,240,058 |
| 2013-06-14 | 2013-06-11 | 173.070 | 53,933 | +163 | 0.01% | 9,334,208 |
| 2013-06-13 | 2013-06-10 | 173.684 | 53,770 | +1,792 | 0.01% | 9,338,997 |
| 2013-06-11 | 2013-06-07 | 174.298 | 51,978 | +489 | 0.01% | 9,059,655 |
| 2013-06-10 | 2013-06-06 | 175.372 | 51,489 | +326 | 0.01% | 9,029,724 |
| 2013-06-05 | 2013-06-03 | 177.520 | 51,163 | +326 | 0.01% | 9,082,452 |
| 2013-06-04 | 2013-05-31 | 177.367 | 50,837 | +978 | 0.00% | 9,016,781 |
| 2013-06-03 | 2013-05-30 | 178.594 | 49,859 | +651 | 0.00% | 8,904,516 |
| 2013-05-27 | 2013-05-23 | 181.049 | 49,208 | +3,422 | 0.00% | 8,909,052 |
| 2013-05-21 | 2013-05-16 | 183.811 | 45,786 | -163 | 0.00% | 8,415,953 |
| 2013-05-16 | 2013-05-14 | 185.038 | 45,949 | -3,422 | 0.00% | 8,502,314 |
| 2013-05-15 | 2013-05-13 | 188.191 | 49,371 | +163 | 0.00% | 9,291,185 |
| 2013-05-14 | 2013-05-10 | 196.373 | 49,208 | +303 | 0.00% | 9,663,141 |
| 2013-05-10 | 2013-05-08 | 198.072 | 48,905 | -971 | 0.00% | 9,686,690 |
| 2013-05-09 | 2013-05-07 | 195.447 | 49,876 | -648 | 0.00% | 9,748,119 |
| 2013-05-08 | 2013-05-06 | 192.977 | 50,524 | -324 | 0.00% | 9,749,969 |
| 2013-05-07 | 2013-05-03 | 189.889 | 50,848 | -162 | 0.01% | 9,655,494 |
| 2013-05-06 | 2013-05-02 | 189.117 | 51,010 | +162 | 0.01% | 9,646,881 |
| 2013-05-03 | 2013-04-30 | 189.735 | 50,848 | -6,316 | 0.01% | 9,647,644 |
| 2013-04-29 | 2013-04-25 | 184.023 | 57,164 | -2,429 | 0.01% | 10,519,482 |
| 2013-04-24 | 2013-04-22 | 184.023 | 59,593 | -323 | 0.01% | 10,966,474 |
| 2013-04-22 | 2013-04-18 | 178.928 | 59,916 | -486 | 0.01% | 10,720,665 |
| 2013-04-18 | 2013-04-16 | 180.318 | 60,402 | +6,477 | 0.01% | 10,891,549 |
| 2013-04-17 | 2013-04-15 | 180.318 | 53,925 | +972 | 0.01% | 9,723,632 |
| 2013-04-16 | 2013-04-12 | 182.788 | 52,953 | -810 | 0.01% | 9,679,162 |
| 2013-04-15 | 2013-04-11 | 184.486 | 53,763 | -162 | 0.01% | 9,918,520 |
| 2013-04-11 | 2013-04-09 | 181.707 | 53,925 | +324 | 0.01% | 9,798,557 |
| 2013-04-10 | 2013-04-08 | 176.458 | 53,601 | +324 | 0.01% | 9,458,333 |
| 2013-04-09 | 2013-04-05 | 178.774 | 53,277 | +2,267 | 0.01% | 9,524,536 |
| 2013-04-02 | 2013-03-27 | 186.956 | 51,010 | -324 | 0.01% | 9,536,631 |
| 2013-03-28 | 2013-03-26 | 185.104 | 51,334 | +324 | 0.01% | 9,502,104 |
| 2013-03-27 | 2013-03-25 | 186.030 | 51,010 | +648 | 0.01% | 9,489,381 |
| 2013-03-22 | 2013-03-20 | 186.339 | 50,362 | -486 | 0.00% | 9,384,383 |
| 2013-03-21 | 2013-03-19 | 183.868 | 50,848 | +162 | 0.01% | 9,349,344 |
| 2013-03-20 | 2013-03-18 | 186.647 | 50,686 | +972 | 0.01% | 9,460,407 |
| 2013-03-19 | 2013-03-15 | 189.272 | 49,714 | +485 | 0.00% | 9,409,459 |
| 2013-03-18 | 2013-03-14 | 191.124 | 49,229 | +810 | 0.00% | 9,408,863 |
| 2013-03-15 | 2013-03-13 | 191.742 | 48,419 | +2,267 | 0.00% | 9,283,952 |
| 2013-03-14 | 2013-03-12 | 194.984 | 46,152 | +486 | 0.00% | 8,998,899 |
| 2013-03-11 | 2013-03-07 | 199.307 | 45,666 | -810 | 0.00% | 9,101,536 |
| 2013-03-01 | 2013-02-27 | 197.145 | 46,476 | +162 | 0.00% | 9,162,524 |
| 2013-02-28 | 2013-02-26 | 196.837 | 46,314 | +162 | 0.00% | 9,116,287 |
| 2013-02-27 | 2013-02-25 | 198.998 | 46,152 | +324 | 0.00% | 9,184,149 |
| 2013-02-26 | 2013-02-22 | 198.998 | 45,828 | +486 | 0.00% | 9,119,674 |
| 2013-02-25 | 2013-02-21 | 200.542 | 45,342 | +4,696 | 0.00% | 9,092,961 |
| 2013-02-22 | 2013-02-20 | 204.092 | 40,646 | +486 | 0.00% | 8,295,542 |
| 2013-02-20 | 2013-02-18 | 207.334 | 40,160 | +809 | 0.00% | 8,326,552 |
| 2013-02-07 | 2013-02-05 | 207.643 | 39,351 | +1,620 | 0.00% | 8,170,969 |
| 2013-02-05 | 2013-02-01 | 218.759 | 37,731 | +3,239 | 0.00% | 8,253,985 |
| 2013-02-01 | 2013-01-30 | 215.980 | 34,492 | -324 | 0.00% | 7,449,577 |
| 2013-01-28 | 2013-01-24 | 214.127 | 34,816 | -1,620 | 0.00% | 7,455,055 |
| 2013-01-25 | 2013-01-23 | 216.289 | 36,436 | +324 | 0.00% | 7,880,691 |
| 2013-01-23 | 2013-01-21 | 215.362 | 36,112 | +972 | 0.00% | 7,777,164 |
| 2013-01-22 | 2013-01-18 | 215.517 | 35,140 | -324 | 0.00% | 7,573,257 |
| 2013-01-17 | 2013-01-15 | 214.127 | 35,464 | -162 | 0.00% | 7,593,809 |
| 2013-01-16 | 2013-01-14 | 212.738 | 35,626 | -2,267 | 0.00% | 7,578,998 |
| 2013-01-15 | 2013-01-11 | 206.717 | 37,893 | +162 | 0.00% | 7,833,125 |
| 2013-01-14 | 2013-01-10 | 209.341 | 37,731 | -648 | 0.00% | 7,898,661 |
| 2013-01-10 | 2013-01-08 | 210.422 | 38,379 | +324 | 0.00% | 8,075,790 |
| 2013-01-08 | 2013-01-04 | 215.054 | 38,055 | +324 | 0.00% | 8,183,863 |
| 2013-01-07 | 2013-01-03 | 216.134 | 37,731 | -1,620 | 0.00% | 8,154,960 |
| 2013-01-04 | 2013-01-02 | 210.731 | 39,351 | -1,619 | 0.00% | 8,292,470 |
| 2013-01-03 | 2012-12-31 | 200.387 | 40,970 | -1,457 | 0.00% | 8,209,868 |
| 2013-01-02 | 2012-12-27 | 196.682 | 42,427 | +647 | 0.00% | 8,344,633 |
| 2012-12-28 | 2012-12-24 | 194.830 | 41,780 | -323 | 0.00% | 8,139,979 |
| 2012-12-21 | 2012-12-19 | 194.675 | 42,103 | -162 | 0.00% | 8,196,409 |
| 2012-12-20 | 2012-12-18 | 196.219 | 42,265 | -162 | 0.00% | 8,293,196 |
| 2012-12-19 | 2012-12-17 | 197.300 | 42,427 | -1,458 | 0.00% | 8,370,833 |
| 2012-12-18 | 2012-12-14 | 194.366 | 43,885 | -971 | 0.00% | 8,529,770 |
| 2012-12-14 | 2012-12-12 | 186.956 | 44,856 | -486 | 0.00% | 8,386,103 |
| 2012-12-12 | 2012-12-10 | 186.030 | 45,342 | +648 | 0.00% | 8,434,964 |
| 2012-12-11 | 2012-12-07 | 185.258 | 44,694 | +1,295 | 0.00% | 8,279,917 |
| 2012-12-10 | 2012-12-06 | 186.339 | 43,399 | +162 | 0.00% | 8,086,908 |
| 2012-12-07 | 2012-12-05 | 186.802 | 43,237 | +162 | 0.00% | 8,076,746 |
| 2012-12-06 | 2012-12-04 | 178.002 | 43,075 | +486 | 0.00% | 7,667,435 |
| 2012-12-04 | 2012-11-30 | 181.090 | 42,589 | -324 | 0.00% | 7,712,425 |
| 2012-11-30 | 2012-11-28 | 177.539 | 42,913 | +486 | 0.00% | 7,618,724 |
| 2012-11-29 | 2012-11-27 | 180.626 | 42,427 | +162 | 0.00% | 7,663,439 |
| 2012-11-28 | 2012-11-26 | 181.398 | 42,265 | +647 | 0.00% | 7,666,802 |
| 2012-11-27 | 2012-11-23 | 183.405 | 41,618 | -647 | 0.00% | 7,632,963 |
| 2012-11-26 | 2012-11-22 | 181.553 | 42,265 | +162 | 0.00% | 7,673,327 |
| 2012-11-23 | 2012-11-21 | 179.700 | 42,103 | +1,619 | 0.00% | 7,565,916 |
| 2012-11-21 | 2012-11-19 | 180.472 | 40,484 | +324 | 0.00% | 7,306,231 |
| 2012-11-20 | 2012-11-16 | 184.023 | 40,160 | +324 | 0.00% | 7,390,358 |
| 2012-11-15 | 2012-11-13 | 184.949 | 39,836 | +647 | 0.00% | 7,367,634 |
| 2012-11-13 | 2012-11-09 | 188.963 | 39,189 | -323 | 0.00% | 7,405,273 |
| 2012-11-12 | 2012-11-08 | 189.426 | 39,512 | +647 | 0.00% | 7,484,608 |
| 2012-11-09 | 2012-11-07 | 193.286 | 38,865 | -971 | 0.00% | 7,512,050 |
| 2012-11-08 | 2012-11-06 | 191.896 | 39,836 | +162 | 0.00% | 7,644,381 |
| 2012-11-07 | 2012-11-05 | 194.212 | 39,674 | +485 | 0.00% | 7,705,168 |
| 2012-11-06 | 2012-11-02 | 192.977 | 39,189 | -809 | 0.00% | 7,562,575 |
| 2012-11-02 | 2012-10-31 | 189.581 | 39,998 | +162 | 0.00% | 7,582,844 |
| 2012-11-01 | 2012-10-30 | 186.802 | 39,836 | +1,781 | 0.00% | 7,441,433 |
| 2012-10-29 | 2012-10-25 | 194.675 | 38,055 | -324 | 0.00% | 7,408,364 |
| 2012-10-26 | 2012-10-24 | 197.145 | 38,379 | -324 | 0.00% | 7,566,239 |
| 2012-10-25 | 2012-10-22 | 195.601 | 38,703 | -162 | 0.00% | 7,570,364 |
| 2012-10-22 | 2012-10-18 | 191.742 | 38,865 | -324 | 0.00% | 7,452,050 |
| 2012-10-15 | 2012-10-11 | 186.956 | 39,189 | +162 | 0.00% | 7,326,623 |
| 2012-10-11 | 2012-10-09 | 187.265 | 39,027 | -1,133 | 0.00% | 7,308,386 |
| 2012-10-09 | 2012-10-05 | 185.721 | 40,160 | -972 | 0.00% | 7,458,557 |
| 2012-10-08 | 2012-10-04 | 182.633 | 41,132 | -162 | 0.00% | 7,512,078 |
| 2012-10-04 | 2012-09-28 | 180.935 | 41,294 | -648 | 0.00% | 7,471,539 |
| 2012-10-03 | 2012-09-27 | 182.633 | 41,942 | -1,295 | 0.00% | 7,660,011 |
| 2012-09-28 | 2012-09-26 | 179.391 | 43,237 | +648 | 0.00% | 7,756,346 |
| 2012-09-27 | 2012-09-25 | 180.626 | 42,589 | -972 | 0.00% | 7,692,700 |
| 2012-09-26 | 2012-09-24 | 179.391 | 43,561 | -162 | 0.00% | 7,814,469 |
| 2012-09-21 | 2012-09-19 | 181.821 | 43,723 | +623 | 0.00% | 7,949,755 |
| 2012-09-19 | 2012-09-17 | 182.750 | 43,100 | -323 | 0.00% | 7,876,531 |
| 2012-09-18 | 2012-09-14 | 185.383 | 43,423 | -3,228 | 0.00% | 8,049,885 |
| 2012-09-17 | 2012-09-13 | 178.723 | 46,651 | -484 | 0.00% | 8,337,627 |
| 2012-09-14 | 2012-09-12 | 178.259 | 47,135 | -323 | 0.00% | 8,402,230 |
| 2012-09-13 | 2012-09-11 | 176.710 | 47,458 | +645 | 0.00% | 8,386,308 |
| 2012-09-12 | 2012-09-10 | 176.400 | 46,813 | +1,292 | 0.00% | 8,257,829 |
| 2012-09-11 | 2012-09-07 | 176.710 | 45,521 | -1,292 | 0.00% | 8,044,020 |
| 2012-09-10 | 2012-09-06 | 170.670 | 46,813 | +646 | 0.00% | 7,989,577 |
| 2012-09-07 | 2012-09-05 | 170.825 | 46,167 | +1,937 | 0.00% | 7,886,474 |
| 2012-09-06 | 2012-09-04 | 171.909 | 44,230 | +646 | 0.00% | 7,603,536 |
| 2012-08-31 | 2012-08-29 | 175.626 | 43,584 | +968 | 0.00% | 7,654,483 |
| 2012-08-30 | 2012-08-28 | 177.175 | 42,616 | +485 | 0.00% | 7,550,477 |
| 2012-08-29 | 2012-08-27 | 178.259 | 42,131 | +4,842 | 0.00% | 7,510,222 |
| 2012-08-28 | 2012-08-24 | 183.060 | 37,289 | +646 | 0.00% | 6,826,120 |
| 2012-08-21 | 2012-08-17 | 187.396 | 36,643 | -161 | 0.00% | 6,866,764 |
| 2012-08-17 | 2012-08-15 | 185.538 | 36,804 | -162 | 0.00% | 6,828,535 |
| 2012-08-16 | 2012-08-14 | 188.480 | 36,966 | +484 | 0.00% | 6,967,368 |
| 2012-08-13 | 2012-08-09 | 192.507 | 36,482 | -322 | 0.00% | 7,023,045 |
| 2012-08-08 | 2012-08-06 | 190.958 | 36,804 | -162 | 0.00% | 7,028,033 |
| 2012-08-02 | 2012-07-31 | 188.480 | 36,966 | -323 | 0.00% | 6,967,368 |
| 2012-07-31 | 2012-07-27 | 186.002 | 37,289 | -161 | 0.00% | 6,935,846 |
| 2012-07-30 | 2012-07-26 | 182.131 | 37,450 | +484 | 0.00% | 6,820,793 |
| 2012-07-27 | 2012-07-25 | 183.525 | 36,966 | +484 | 0.00% | 6,784,167 |
| 2012-07-25 | 2012-07-23 | 187.861 | 36,482 | +808 | 0.00% | 6,853,543 |
| 2012-07-23 | 2012-07-19 | 196.689 | 35,674 | -162 | 0.00% | 7,016,673 |
| 2012-07-20 | 2012-07-18 | 191.733 | 35,836 | -323 | 0.00% | 6,870,936 |
| 2012-07-19 | 2012-07-17 | 192.352 | 36,159 | -161 | 0.00% | 6,955,266 |
| 2012-07-18 | 2012-07-16 | 185.848 | 36,320 | -646 | 0.00% | 6,749,985 |
| 2012-07-16 | 2012-07-12 | 186.622 | 36,966 | +162 | 0.00% | 6,898,667 |
| 2012-07-11 | 2012-07-09 | 191.268 | 36,804 | +161 | 0.00% | 7,039,433 |
| 2012-07-10 | 2012-07-06 | 196.069 | 36,643 | -807 | 0.00% | 7,184,564 |
| 2012-07-04 | 2012-06-29 | 192.060 | 37,450 | -619 | 0.00% | 7,192,654 |
| 2012-06-28 | 2012-06-26 | 186.613 | 38,069 | -481 | 0.00% | 7,104,162 |
| 2012-06-26 | 2012-06-22 | 185.368 | 38,550 | -482 | 0.00% | 7,145,923 |
| 2012-06-22 | 2012-06-20 | 194.395 | 39,032 | -161 | 0.00% | 7,587,617 |
| 2012-06-20 | 2012-06-18 | 192.838 | 39,193 | -642 | 0.00% | 7,557,915 |
| 2012-06-19 | 2012-06-15 | 189.881 | 39,835 | -804 | 0.00% | 7,563,918 |
| 2012-06-18 | 2012-06-14 | 186.768 | 40,639 | -160 | 0.00% | 7,590,081 |
| 2012-06-15 | 2012-06-13 | 189.259 | 40,799 | -964 | 0.00% | 7,721,564 |
| 2012-06-14 | 2012-06-12 | 184.434 | 41,763 | +321 | 0.00% | 7,702,509 |
| 2012-06-13 | 2012-06-11 | 184.123 | 41,442 | -1,445 | 0.00% | 7,630,406 |
| 2012-06-12 | 2012-06-08 | 177.586 | 42,887 | -2,731 | 0.00% | 7,616,115 |
| 2012-06-08 | 2012-06-06 | 173.850 | 45,618 | -642 | 0.00% | 7,930,701 |
| 2012-06-07 | 2012-06-05 | 167.936 | 46,260 | +321 | 0.00% | 7,768,716 |
| 2012-06-06 | 2012-06-04 | 166.224 | 45,939 | +2,730 | 0.00% | 7,636,159 |
| 2012-06-05 | 2012-06-01 | 175.874 | 43,209 | +1,125 | 0.00% | 7,599,322 |
| 2012-06-01 | 2012-05-30 | 179.609 | 42,084 | +1,124 | 0.00% | 7,558,663 |
| 2012-05-31 | 2012-05-29 | 182.099 | 40,960 | -482 | 0.00% | 7,458,783 |
| 2012-05-29 | 2012-05-25 | 175.718 | 41,442 | +2,088 | 0.00% | 7,282,103 |
| 2012-05-24 | 2012-05-22 | 179.298 | 39,354 | +161 | 0.00% | 7,056,081 |
| 2012-05-22 | 2012-05-18 | 180.232 | 39,193 | +964 | 0.00% | 7,063,814 |
| 2012-05-21 | 2012-05-17 | 182.722 | 38,229 | +160 | 0.00% | 6,985,270 |
| 2012-05-18 | 2012-05-16 | 184.589 | 38,069 | -321 | 0.00% | 7,027,136 |
| 2012-05-17 | 2012-05-15 | 189.414 | 38,390 | +643 | 0.00% | 7,271,615 |
| 2012-05-16 | 2012-05-14 | 183.656 | 37,747 | +321 | 0.00% | 6,932,448 |
| 2012-05-15 | 2012-05-11 | 187.391 | 37,426 | +482 | 0.00% | 7,013,294 |
| 2012-05-14 | 2012-05-10 | 192.060 | 36,944 | -6,586 | 0.00% | 7,095,471 |
| 2012-05-11 | 2012-05-09 | 192.994 | 43,530 | +803 | 0.00% | 8,401,030 |
| 2012-05-10 | 2012-05-08 | 198.286 | 42,727 | -3,212 | 0.00% | 8,472,157 |
| 2012-05-09 | 2012-05-07 | 197.663 | 45,939 | +482 | 0.00% | 9,080,451 |
| 2012-05-04 | 2012-05-02 | 206.379 | 45,457 | -1,285 | 0.00% | 9,381,374 |
| 2012-05-03 | 2012-04-30 | 202.021 | 46,742 | -3,855 | 0.00% | 9,442,873 |
| 2012-04-26 | 2012-04-24 | 193.928 | 50,597 | -6,425 | 0.01% | 9,812,168 |
| 2012-04-19 | 2012-04-17 | 191.438 | 57,022 | +1,927 | 0.01% | 10,916,156 |
| 2012-04-18 | 2012-04-16 | 192.527 | 55,095 | +4,819 | 0.01% | 10,607,281 |
| 2012-04-17 | 2012-04-13 | 193.150 | 50,276 | -4,819 | 0.01% | 9,710,793 |
| 2012-04-16 | 2012-04-12 | 185.212 | 55,095 | +3,373 | 0.01% | 10,204,256 |
| 2012-04-12 | 2012-04-10 | 184.123 | 51,722 | +482 | 0.01% | 9,523,185 |
| 2012-04-11 | 2012-04-05 | 187.391 | 51,240 | -482 | 0.01% | 9,601,913 |
| 2012-04-03 | 2012-03-30 | 182.722 | 51,722 | -160 | 0.01% | 9,450,735 |
| 2012-04-02 | 2012-03-29 | 181.788 | 51,882 | -643 | 0.01% | 9,431,521 |
| 2012-03-30 | 2012-03-28 | 187.235 | 52,525 | +482 | 0.01% | 9,834,536 |
| 2012-03-29 | 2012-03-27 | 188.480 | 52,043 | -482 | 0.01% | 9,809,088 |
| 2012-03-27 | 2012-03-23 | 185.523 | 52,525 | +643 | 0.01% | 9,744,611 |
| 2012-03-26 | 2012-03-22 | 185.835 | 51,882 | +7,067 | 0.01% | 9,641,469 |
| 2012-03-23 | 2012-03-21 | 187.080 | 44,815 | -160 | 0.00% | 8,383,976 |
| 2012-03-21 | 2012-03-19 | 189.259 | 44,975 | +321 | 0.00% | 8,511,908 |
| 2012-03-20 | 2012-03-16 | 193.617 | 44,654 | +803 | 0.00% | 8,645,755 |
| 2012-03-14 | 2012-03-12 | 197.041 | 43,851 | -321 | 0.00% | 8,640,431 |
| 2012-03-13 | 2012-03-09 | 195.173 | 44,172 | -1,125 | 0.00% | 8,621,181 |
| 2012-03-12 | 2012-03-08 | 194.084 | 45,297 | -2,891 | 0.00% | 8,791,401 |
| 2012-03-09 | 2012-03-07 | 184.589 | 48,188 | +4,176 | 0.00% | 8,894,996 |
| 2012-03-08 | 2012-03-06 | 192.371 | 44,012 | +2,731 | 0.00% | 8,466,653 |
| 2012-03-07 | 2012-03-05 | 199.842 | 41,281 | +642 | 0.00% | 8,249,686 |
| 2012-03-05 | 2012-03-01 | 204.667 | 40,639 | +804 | 0.00% | 8,317,464 |
| 2012-03-01 | 2012-02-28 | 208.091 | 39,835 | -482 | 0.00% | 8,289,310 |
| 2012-02-29 | 2012-02-27 | 205.445 | 40,317 | -161 | 0.00% | 8,282,936 |
| 2012-02-28 | 2012-02-24 | 209.181 | 40,478 | +643 | 0.00% | 8,467,213 |
| 2012-02-24 | 2012-02-22 | 212.760 | 39,835 | -322 | 0.00% | 8,475,308 |
| 2012-02-22 | 2012-02-20 | 207.780 | 40,157 | -1,124 | 0.00% | 8,343,816 |
| 2012-02-20 | 2012-02-16 | 202.332 | 41,281 | +964 | 0.00% | 8,352,486 |
| 2012-02-17 | 2012-02-15 | 206.846 | 40,317 | -322 | 0.00% | 8,339,411 |
| 2012-02-16 | 2012-02-14 | 203.578 | 40,639 | +161 | 0.00% | 8,273,189 |
| 2012-02-15 | 2012-02-13 | 202.955 | 40,478 | -1,446 | 0.00% | 8,215,213 |
| 2012-02-14 | 2012-02-10 | 198.597 | 41,924 | +1,285 | 0.00% | 8,325,984 |
| 2012-02-13 | 2012-02-09 | 202.644 | 40,639 | -321 | 0.00% | 8,235,238 |
| 2012-02-10 | 2012-02-08 | 199.220 | 40,960 | +1,285 | 0.00% | 8,160,036 |
| 2012-02-06 | 2012-02-02 | 199.842 | 39,675 | -321 | 0.00% | 7,928,739 |
| 2012-01-31 | 2012-01-27 | 191.749 | 39,996 | -3,052 | 0.00% | 7,669,189 |
| 2012-01-30 | 2012-01-26 | 190.348 | 43,048 | -1,285 | 0.00% | 8,194,107 |
| 2012-01-26 | 2012-01-19 | 185.523 | 44,333 | -2,088 | 0.00% | 8,224,804 |
| 2012-01-20 | 2012-01-18 | 173.383 | 46,421 | -643 | 0.00% | 8,048,628 |
| 2012-01-19 | 2012-01-17 | 172.294 | 47,064 | -1,445 | 0.00% | 8,108,838 |
| 2012-01-18 | 2012-01-16 | 159.843 | 48,509 | +642 | 0.00% | 7,753,806 |
| 2012-01-17 | 2012-01-13 | 163.889 | 47,867 | -642 | 0.00% | 7,844,888 |
| 2012-01-16 | 2012-01-12 | 162.022 | 48,509 | -161 | 0.00% | 7,859,506 |
| 2012-01-13 | 2012-01-11 | 161.710 | 48,670 | -321 | 0.00% | 7,870,441 |
| 2012-01-12 | 2012-01-10 | 161.710 | 48,991 | -1,606 | 0.00% | 7,922,350 |
| 2012-01-11 | 2012-01-09 | 156.730 | 50,597 | +963 | 0.01% | 7,930,059 |
| 2012-01-10 | 2012-01-06 | 151.594 | 49,634 | +1,607 | 0.00% | 7,524,201 |
| 2012-01-09 | 2012-01-05 | 158.753 | 48,027 | +160 | 0.00% | 7,624,437 |
| 2012-01-05 | 2012-01-03 | 162.644 | 47,867 | -803 | 0.00% | 7,785,288 |
| 2012-01-03 | 2011-12-29 | 158.598 | 48,670 | -642 | 0.00% | 7,718,941 |
| 2011-12-30 | 2011-12-28 | 159.220 | 49,312 | +321 | 0.00% | 7,851,460 |
| 2011-12-29 | 2011-12-23 | 161.710 | 48,991 | +1,124 | 0.00% | 7,922,350 |
| 2011-12-28 | 2011-12-22 | 157.352 | 47,867 | +964 | 0.00% | 7,531,987 |
| 2011-12-23 | 2011-12-21 | 160.310 | 46,903 | +321 | 0.00% | 7,518,999 |
| 2011-12-22 | 2011-12-20 | 164.667 | 46,582 | -160 | 0.00% | 7,670,541 |
| 2011-12-21 | 2011-12-19 | 166.380 | 46,742 | +321 | 0.00% | 7,776,912 |
| 2011-12-19 | 2011-12-15 | 165.757 | 46,421 | -321 | 0.00% | 7,694,604 |
| 2011-12-16 | 2011-12-14 | 168.714 | 46,742 | +321 | 0.00% | 7,886,036 |
| 2011-12-15 | 2011-12-13 | 170.426 | 46,421 | +161 | 0.00% | 7,911,353 |
| 2011-12-14 | 2011-12-12 | 172.916 | 46,260 | +321 | 0.00% | 7,999,114 |
| 2011-12-13 | 2011-12-09 | 174.006 | 45,939 | +160 | 0.00% | 7,993,657 |
| 2011-12-12 | 2011-12-08 | 180.543 | 45,779 | +964 | 0.00% | 8,265,069 |
| 2011-12-09 | 2011-12-07 | 184.278 | 44,815 | -642 | 0.00% | 8,258,426 |
| 2011-12-08 | 2011-12-06 | 181.632 | 45,457 | +642 | 0.00% | 8,256,458 |
| 2011-12-07 | 2011-12-05 | 186.924 | 44,815 | +161 | 0.00% | 8,377,001 |
| 2011-12-06 | 2011-12-02 | 187.858 | 44,654 | -643 | 0.00% | 8,388,606 |
| 2011-12-05 | 2011-12-01 | 179.920 | 45,297 | -1,445 | 0.00% | 8,149,847 |
| 2011-12-02 | 2011-11-30 | 159.220 | 46,742 | +321 | 0.00% | 7,442,264 |
| 2011-11-30 | 2011-11-28 | 167.625 | 46,421 | -803 | 0.00% | 7,781,304 |
| 2011-11-29 | 2011-11-25 | 161.866 | 47,224 | +321 | 0.00% | 7,643,958 |
| 2011-11-28 | 2011-11-24 | 165.290 | 46,903 | +321 | 0.00% | 7,752,599 |
| 2011-11-24 | 2011-11-22 | 166.535 | 46,582 | -482 | 0.00% | 7,757,541 |
| 2011-11-23 | 2011-11-21 | 163.578 | 47,064 | +964 | 0.00% | 7,698,635 |
| 2011-11-22 | 2011-11-18 | 169.648 | 46,100 | +2,249 | 0.00% | 7,820,772 |
| 2011-11-21 | 2011-11-17 | 178.675 | 43,851 | +642 | 0.00% | 7,835,082 |
| 2011-11-18 | 2011-11-16 | 180.387 | 43,209 | +1,767 | 0.00% | 7,794,349 |
| 2011-11-17 | 2011-11-15 | 191.593 | 41,442 | +161 | 0.00% | 7,940,008 |
| 2011-11-16 | 2011-11-14 | 195.484 | 41,281 | -803 | 0.00% | 8,069,786 |
| 2011-11-15 | 2011-11-11 | 186.301 | 42,084 | -964 | 0.00% | 7,840,312 |
| 2011-11-14 | 2011-11-10 | 183.656 | 43,048 | +1,767 | 0.00% | 7,906,006 |
| 2011-11-08 | 2011-11-04 | 194.395 | 41,281 | -321 | 0.00% | 8,024,811 |
| 2011-11-07 | 2011-11-03 | 182.877 | 41,602 | -161 | 0.00% | 7,608,066 |
| 2011-11-04 | 2011-11-02 | 184.278 | 41,763 | -161 | 0.00% | 7,696,009 |
| 2011-11-03 | 2011-11-01 | 175.095 | 41,924 | +482 | 0.00% | 7,340,699 |
| 2011-10-31 | 2011-10-27 | 180.854 | 41,442 | -1,445 | 0.00% | 7,494,955 |
| 2011-10-28 | 2011-10-26 | 167.936 | 42,887 | +321 | 0.00% | 7,202,268 |
| 2011-10-26 | 2011-10-24 | 161.555 | 42,566 | -482 | 0.00% | 6,876,736 |
| 2011-10-25 | 2011-10-21 | 150.349 | 43,048 | +482 | 0.00% | 6,472,205 |
| 2011-10-21 | 2011-10-19 | 160.154 | 42,566 | -964 | 0.00% | 6,817,111 |
| 2011-10-20 | 2011-10-18 | 165.290 | 43,530 | +1,767 | 0.00% | 7,195,076 |
| 2011-10-19 | 2011-10-17 | 176.029 | 41,763 | -321 | 0.00% | 7,351,509 |
| 2011-10-17 | 2011-10-13 | 168.092 | 42,084 | -1,928 | 0.00% | 7,073,966 |
| 2011-10-14 | 2011-10-12 | 156.263 | 44,012 | -321 | 0.00% | 6,877,443 |
| 2011-10-13 | 2011-10-11 | 144.746 | 44,333 | -321 | 0.00% | 6,417,003 |
| 2011-10-12 | 2011-10-10 | 140.232 | 44,654 | +642 | 0.00% | 6,261,917 |
| 2011-10-11 | 2011-10-07 | 141.321 | 44,012 | -321 | 0.00% | 6,219,839 |
| 2011-10-10 | 2011-10-06 | 130.738 | 44,333 | -12,047 | 0.00% | 5,796,003 |
| 2011-10-07 | 2011-10-04 | 120.310 | 56,380 | +6,264 | 0.01% | 6,783,077 |
| 2011-10-06 | 2011-10-03 | 119.221 | 50,116 | +5,622 | 0.00% | 5,974,855 |
| 2011-09-30 | 2011-09-27 | 145.679 | 44,494 | -963 | 0.00% | 6,481,857 |
| 2011-09-28 | 2011-09-26 | 132.294 | 45,457 | +160 | 0.00% | 6,013,702 |
| 2011-09-27 | 2011-09-23 | 153.306 | 45,297 | -1,606 | 0.00% | 6,944,290 |
| 2011-09-26 | 2011-09-22 | 163.578 | 46,903 | +321 | 0.00% | 7,672,299 |
| 2011-09-23 | 2011-09-21 | 176.029 | 46,582 | +1,607 | 0.00% | 8,199,793 |
| 2011-09-20 | 2011-09-16 | 185.523 | 44,975 | -322 | 0.00% | 8,343,910 |
| 2011-09-19 | 2011-09-15 | 179.453 | 45,297 | -482 | 0.00% | 8,128,697 |
| 2011-09-16 | 2011-09-14 | 178.053 | 45,779 | +482 | 0.00% | 8,151,068 |
| 2011-09-15 | 2011-09-12 | 181.321 | 45,297 | +803 | 0.00% | 8,213,297 |
| 2011-09-14 | 2011-09-09 | 192.683 | 44,494 | -321 | 0.00% | 8,573,226 |
| 2011-09-12 | 2011-09-08 | 190.971 | 44,815 | +643 | 0.00% | 8,558,352 |
| 2011-09-09 | 2011-09-07 | 193.150 | 44,172 | -643 | 0.00% | 8,531,807 |
| 2011-09-08 | 2011-09-06 | 186.924 | 44,815 | +643 | 0.00% | 8,377,001 |
| 2011-09-07 | 2011-09-05 | 187.235 | 44,172 | +482 | 0.00% | 8,270,559 |
| 2011-09-05 | 2011-09-01 | 197.352 | 43,690 | -161 | 0.00% | 8,622,307 |
| 2011-09-01 | 2011-08-30 | 194.032 | 43,851 | +161 | 0.00% | 8,508,482 |
| 2011-08-31 | 2011-08-29 | 188.256 | 43,690 | +128 | 0.00% | 8,224,903 |
| 2011-08-30 | 2011-08-26 | 188.880 | 43,562 | -1,441 | 0.00% | 8,228,006 |
| 2011-08-26 | 2011-08-24 | 194.968 | 45,003 | +160 | 0.00% | 8,774,156 |
| 2011-08-24 | 2011-08-22 | 194.344 | 44,843 | -321 | 0.00% | 8,714,961 |
| 2011-08-23 | 2011-08-19 | 196.529 | 45,164 | +321 | 0.00% | 8,876,046 |
| 2011-08-22 | 2011-08-18 | 203.085 | 44,843 | +3,203 | 0.00% | 9,106,959 |
| 2011-08-18 | 2011-08-16 | 209.329 | 41,640 | -801 | 0.00% | 8,716,476 |
| 2011-08-17 | 2011-08-15 | 211.203 | 42,441 | -1,922 | 0.00% | 8,963,649 |
| 2011-08-16 | 2011-08-12 | 193.876 | 44,363 | +1,121 | 0.00% | 8,600,901 |
| 2011-08-15 | 2011-08-11 | 195.905 | 43,242 | +1,282 | 0.00% | 8,471,317 |
| 2011-08-12 | 2011-08-10 | 198.246 | 41,960 | +320 | 0.00% | 8,318,416 |
| 2011-08-11 | 2011-08-09 | 197.466 | 41,640 | +160 | 0.00% | 8,222,477 |
| 2011-08-10 | 2011-08-08 | 211.983 | 41,480 | +481 | 0.00% | 8,793,058 |
| 2011-08-09 | 2011-08-05 | 217.915 | 40,999 | +1,121 | 0.00% | 8,934,291 |
| 2011-08-05 | 2011-08-03 | 228.686 | 39,878 | +480 | 0.00% | 9,119,529 |
| 2011-08-03 | 2011-08-01 | 239.457 | 39,398 | -320 | 0.00% | 9,434,111 |
| 2011-08-02 | 2011-07-29 | 236.803 | 39,718 | +320 | 0.00% | 9,405,338 |
| 2011-08-01 | 2011-07-28 | 239.613 | 39,398 | +801 | 0.00% | 9,440,261 |
| 2011-07-29 | 2011-07-27 | 238.832 | 38,597 | +640 | 0.00% | 9,218,206 |
| 2011-07-27 | 2011-07-25 | 240.081 | 37,957 | -1,601 | 0.00% | 9,112,754 |
| 2011-07-26 | 2011-07-22 | 243.827 | 39,558 | +801 | 0.00% | 9,645,323 |
| 2011-07-20 | 2011-07-18 | 246.013 | 38,757 | -641 | 0.00% | 9,534,717 |
| 2011-07-19 | 2011-07-15 | 247.262 | 39,398 | -961 | 0.00% | 9,741,611 |
| 2011-07-18 | 2011-07-14 | 246.481 | 40,359 | +1,602 | 0.00% | 9,947,729 |
| 2011-07-15 | 2011-07-13 | 246.325 | 38,757 | -321 | 0.00% | 9,546,817 |
| 2011-07-12 | 2011-07-08 | 256.940 | 39,078 | -160 | 0.00% | 10,040,691 |
| 2011-07-11 | 2011-07-07 | 255.847 | 39,238 | -640 | 0.00% | 10,038,926 |
| 2011-07-08 | 2011-07-06 | 253.506 | 39,878 | -321 | 0.00% | 10,109,294 |
| 2011-07-07 | 2011-07-05 | 255.379 | 40,199 | -320 | 0.00% | 10,265,970 |
| 2011-07-06 | 2011-07-04 | 256.315 | 40,519 | +1,281 | 0.00% | 10,385,641 |
| 2011-07-05 | 2011-06-30 | 250.852 | 39,238 | -320 | 0.00% | 9,842,925 |
| 2011-06-30 | 2011-06-28 | 246.325 | 39,558 | -320 | 0.00% | 9,744,123 |
| 2011-06-28 | 2011-06-24 | 246.481 | 39,878 | -641 | 0.00% | 9,829,172 |
| 2011-06-22 | 2011-06-20 | 232.432 | 40,519 | -320 | 0.00% | 9,417,917 |
| 2011-06-20 | 2011-06-16 | 235.398 | 40,839 | +320 | 0.00% | 9,613,419 |
| 2011-06-16 | 2011-06-14 | 243.515 | 40,519 | +641 | 0.00% | 9,866,991 |
| 2011-06-15 | 2011-06-13 | 242.891 | 39,878 | +480 | 0.00% | 9,685,998 |
| 2011-06-14 | 2011-06-10 | 242.579 | 39,398 | +481 | 0.00% | 9,557,111 |
| 2011-06-10 | 2011-06-08 | 246.325 | 38,917 | +480 | 0.00% | 9,586,229 |
| 2011-06-07 | 2011-06-02 | 255.847 | 38,437 | -961 | 0.00% | 9,833,993 |
| 2011-06-02 | 2011-05-31 | 260.842 | 39,398 | +641 | 0.00% | 10,276,662 |
| 2011-05-27 | 2011-05-25 | 250.227 | 38,757 | -160 | 0.00% | 9,698,065 |
| 2011-05-23 | 2011-05-19 | 255.847 | 38,917 | -321 | 0.00% | 9,956,799 |
| 2011-05-19 | 2011-05-17 | 255.223 | 39,238 | +321 | 0.00% | 10,014,426 |
| 2011-05-18 | 2011-05-16 | 254.754 | 38,917 | +320 | 0.00% | 9,914,275 |
| 2011-05-16 | 2011-05-12 | 257.043 | 38,597 | +160 | 0.00% | 9,921,083 |
| 2011-05-13 | 2011-05-11 | 259.555 | 38,437 | +225 | 0.00% | 9,976,523 |
| 2011-05-12 | 2011-05-09 | 260.654 | 38,212 | -318 | 0.00% | 9,960,124 |
| 2011-05-11 | 2011-05-06 | 259.084 | 38,530 | -637 | 0.00% | 9,982,512 |
| 2011-05-05 | 2011-05-03 | 264.894 | 39,167 | -318 | 0.00% | 10,375,099 |
| 2011-04-29 | 2011-04-27 | 265.836 | 39,485 | +318 | 0.00% | 10,496,535 |
| 2011-04-27 | 2011-04-21 | 271.646 | 39,167 | -318 | 0.00% | 10,639,551 |
| 2011-04-26 | 2011-04-20 | 269.447 | 39,485 | +318 | 0.00% | 10,639,134 |
| 2011-04-21 | 2011-04-19 | 266.778 | 39,167 | +2,229 | 0.00% | 10,448,900 |
| 2011-04-18 | 2011-04-14 | 268.976 | 36,938 | -318 | 0.00% | 9,935,452 |
| 2011-04-15 | 2011-04-13 | 266.621 | 37,256 | +318 | 0.00% | 9,933,237 |
| 2011-04-08 | 2011-04-06 | 270.861 | 36,938 | -1,114 | 0.00% | 10,005,052 |
| 2011-04-07 | 2011-04-04 | 265.522 | 38,052 | -319 | 0.00% | 10,103,642 |
| 2011-04-06 | 2011-04-01 | 259.398 | 38,371 | -4,139 | 0.00% | 9,953,367 |
| 2011-04-04 | 2011-03-31 | 247.622 | 42,510 | -637 | 0.00% | 10,526,395 |
| 2011-04-01 | 2011-03-30 | 242.283 | 43,147 | -319 | 0.00% | 10,453,781 |
| 2011-03-31 | 2011-03-29 | 235.688 | 43,466 | +160 | 0.00% | 10,244,417 |
| 2011-03-29 | 2011-03-25 | 241.341 | 43,306 | -637 | 0.00% | 10,451,504 |
| 2011-03-28 | 2011-03-24 | 241.341 | 43,943 | -1,115 | 0.00% | 10,605,239 |
| 2011-03-24 | 2011-03-22 | 240.556 | 45,058 | -159 | 0.00% | 10,838,958 |
| 2011-03-23 | 2011-03-21 | 235.845 | 45,217 | +1,274 | 0.00% | 10,664,207 |
| 2011-03-22 | 2011-03-18 | 231.134 | 43,943 | -159 | 0.00% | 10,156,741 |
| 2011-03-21 | 2011-03-17 | 233.333 | 44,102 | +636 | 0.00% | 10,290,440 |
| 2011-03-18 | 2011-03-16 | 240.085 | 43,466 | +319 | 0.00% | 10,435,518 |
| 2011-03-17 | 2011-03-15 | 240.870 | 43,147 | +5,732 | 0.00% | 10,392,806 |
| 2011-03-11 | 2011-03-09 | 269.762 | 37,415 | -478 | 0.00% | 10,093,128 |
| 2011-03-10 | 2011-03-08 | 265.051 | 37,893 | -3,980 | 0.00% | 10,043,574 |
| 2011-03-04 | 2011-03-02 | 250.919 | 41,873 | -319 | 0.00% | 10,506,734 |
| 2011-03-03 | 2011-03-01 | 255.002 | 42,192 | -478 | 0.00% | 10,759,027 |
| 2011-03-02 | 2011-02-28 | 250.919 | 42,670 | -796 | 0.00% | 10,706,716 |
| 2011-03-01 | 2011-02-25 | 243.225 | 43,466 | -318 | 0.00% | 10,572,020 |
| 2011-02-28 | 2011-02-24 | 238.828 | 43,784 | +1,114 | 0.00% | 10,456,865 |
| 2011-02-24 | 2011-02-22 | 246.679 | 42,670 | +637 | 0.00% | 10,525,814 |
| 2011-02-22 | 2011-02-18 | 258.456 | 42,033 | -477 | 0.00% | 10,863,683 |
| 2011-02-21 | 2011-02-17 | 249.506 | 42,510 | -319 | 0.00% | 10,606,495 |
| 2011-02-18 | 2011-02-16 | 247.465 | 42,829 | -318 | 0.00% | 10,598,661 |
| 2011-02-16 | 2011-02-14 | 247.465 | 43,147 | -1,115 | 0.00% | 10,677,355 |
| 2011-02-14 | 2011-02-10 | 237.886 | 44,262 | -318 | 0.00% | 10,529,325 |
| 2011-02-10 | 2011-02-08 | 240.870 | 44,580 | +637 | 0.00% | 10,737,973 |
| 2011-02-09 | 2011-02-07 | 238.200 | 43,943 | +955 | 0.00% | 10,467,239 |
| 2011-01-27 | 2011-01-25 | 246.365 | 42,988 | +478 | 0.00% | 10,590,758 |
| 2011-01-25 | 2011-01-21 | 252.332 | 42,510 | +796 | 0.00% | 10,726,644 |
| 2011-01-24 | 2011-01-20 | 255.002 | 41,714 | +318 | 0.00% | 10,637,137 |
| 2011-01-20 | 2011-01-18 | 257.357 | 41,396 | -1,751 | 0.00% | 10,653,546 |
| 2011-01-17 | 2011-01-13 | 268.662 | 43,147 | -159 | 0.00% | 11,591,976 |
| 2011-01-14 | 2011-01-12 | 266.464 | 43,306 | +318 | 0.00% | 11,539,495 |
| 2011-01-13 | 2011-01-11 | 261.439 | 42,988 | +1,592 | 0.00% | 11,238,759 |
| 2011-01-12 | 2011-01-10 | 261.596 | 41,396 | -318 | 0.00% | 10,829,047 |
| 2011-01-11 | 2011-01-07 | 263.481 | 41,714 | -796 | 0.00% | 10,990,834 |
| 2011-01-10 | 2011-01-06 | 266.150 | 42,510 | +637 | 0.00% | 11,314,039 |
| 2011-01-07 | 2011-01-05 | 268.034 | 41,873 | -1,911 | 0.00% | 11,223,401 |
| 2011-01-06 | 2011-01-04 | 273.530 | 43,784 | +318 | 0.00% | 11,976,239 |
| 2011-01-05 | 2011-01-03 | 277.299 | 43,466 | +319 | 0.00% | 12,053,058 |
| 2011-01-04 | 2010-12-31 | 272.902 | 43,147 | -637 | 0.00% | 11,774,901 |
| 2010-12-30 | 2010-12-28 | 263.324 | 43,784 | +318 | 0.00% | 11,529,364 |
| 2010-12-28 | 2010-12-22 | 265.679 | 43,466 | -318 | 0.00% | 11,548,003 |
| 2010-12-23 | 2010-12-21 | 265.679 | 43,784 | -1,115 | 0.00% | 11,632,489 |
| 2010-12-21 | 2010-12-17 | 260.654 | 44,899 | +2,389 | 0.00% | 11,703,119 |
| 2010-12-20 | 2010-12-16 | 257.514 | 42,510 | +6,050 | 0.00% | 10,946,917 |
| 2010-12-17 | 2010-12-15 | 269.762 | 36,460 | +3,662 | 0.00% | 9,835,506 |
| 2010-12-14 | 2010-12-10 | 278.869 | 32,798 | +477 | 0.00% | 9,146,337 |
| 2010-12-13 | 2010-12-09 | 282.480 | 32,321 | +319 | 0.00% | 9,130,043 |
| 2010-12-10 | 2010-12-08 | 281.695 | 32,002 | +318 | 0.00% | 9,014,807 |
| 2010-12-09 | 2010-12-07 | 287.348 | 31,684 | +478 | 0.00% | 9,104,329 |
| 2010-12-08 | 2010-12-06 | 286.249 | 31,206 | -637 | 0.00% | 8,932,677 |
| 2010-12-06 | 2010-12-02 | 291.901 | 31,843 | -318 | 0.00% | 9,295,018 |
| 2010-12-03 | 2010-12-01 | 285.778 | 32,161 | -796 | 0.00% | 9,190,895 |
| 2010-12-02 | 2010-11-30 | 281.381 | 32,957 | +318 | 0.00% | 9,273,476 |
| 2010-11-30 | 2010-11-26 | 279.811 | 32,639 | +318 | 0.00% | 9,132,747 |
| 2010-11-29 | 2010-11-25 | 282.480 | 32,321 | -1,114 | 0.00% | 9,130,043 |
| 2010-11-26 | 2010-11-24 | 283.265 | 33,435 | +637 | 0.00% | 9,470,976 |
| 2010-11-25 | 2010-11-23 | 280.596 | 32,798 | +318 | 0.00% | 9,202,986 |
| 2010-11-24 | 2010-11-22 | 293.472 | 32,480 | +637 | 0.00% | 9,531,960 |
| 2010-11-22 | 2010-11-18 | 286.406 | 31,843 | -955 | 0.00% | 9,120,018 |
| 2010-11-19 | 2010-11-17 | 275.100 | 32,798 | -319 | 0.00% | 9,022,738 |
| 2010-11-18 | 2010-11-16 | 273.530 | 33,117 | +637 | 0.00% | 9,058,494 |
| 2010-11-17 | 2010-11-15 | 281.067 | 32,480 | -159 | 0.00% | 9,129,057 |
| 2010-11-16 | 2010-11-12 | 286.563 | 32,639 | +318 | 0.00% | 9,353,122 |
| 2010-11-15 | 2010-11-11 | 293.472 | 32,321 | -2,229 | 0.00% | 9,485,298 |
| 2010-11-12 | 2010-11-10 | 280.282 | 34,550 | +478 | 0.00% | 9,683,741 |
| 2010-11-11 | 2010-11-09 | 270.547 | 34,072 | +2,388 | 0.00% | 9,218,065 |
| 2010-11-05 | 2010-11-03 | 276.199 | 31,684 | -637 | 0.00% | 8,751,101 |
| 2010-11-04 | 2010-11-02 | 271.646 | 32,321 | +637 | 0.00% | 8,779,863 |
| 2010-11-03 | 2010-11-01 | 272.274 | 31,684 | -1,751 | 0.00% | 8,626,725 |
| 2010-11-02 | 2010-10-29 | 262.068 | 33,435 | +955 | 0.00% | 8,762,228 |
| 2010-11-01 | 2010-10-28 | 268.819 | 32,480 | -318 | 0.00% | 8,731,255 |
| 2010-10-29 | 2010-10-27 | 264.266 | 32,798 | +477 | 0.00% | 8,667,390 |
| 2010-10-28 | 2010-10-26 | 272.431 | 32,321 | +637 | 0.00% | 8,805,239 |
| 2010-10-27 | 2010-10-25 | 274.001 | 31,684 | -955 | 0.00% | 8,681,451 |
| 2010-10-26 | 2010-10-22 | 276.042 | 32,639 | +318 | 0.00% | 9,009,747 |
| 2010-10-25 | 2010-10-21 | 276.827 | 32,321 | -159 | 0.00% | 8,947,341 |
| 2010-10-22 | 2010-10-20 | 268.662 | 32,480 | -3,503 | 0.00% | 8,726,155 |
| 2010-10-21 | 2010-10-19 | 268.191 | 35,983 | -796 | 0.00% | 9,650,329 |
| 2010-10-20 | 2010-10-18 | 260.340 | 36,779 | +1,115 | 0.00% | 9,575,056 |
| 2010-10-18 | 2010-10-14 | 273.687 | 35,664 | -319 | 0.00% | 9,760,775 |
| 2010-10-15 | 2010-10-13 | 268.662 | 35,983 | -2,069 | 0.00% | 9,667,279 |
| 2010-10-13 | 2010-10-11 | 249.035 | 38,052 | -319 | 0.00% | 9,476,273 |
| 2010-10-12 | 2010-10-08 | 240.713 | 38,371 | -3,502 | 0.00% | 9,236,387 |
| 2010-10-08 | 2010-10-06 | 237.415 | 41,873 | -1,752 | 0.00% | 9,941,290 |
| 2010-10-07 | 2010-10-05 | 238.985 | 43,625 | +4,936 | 0.00% | 10,425,742 |
| 2010-10-05 | 2010-09-30 | 248.721 | 38,689 | -159 | 0.00% | 9,622,758 |
| 2010-10-04 | 2010-09-29 | 245.737 | 38,848 | -319 | 0.00% | 9,546,406 |
| 2010-09-28 | 2010-09-24 | 236.944 | 39,167 | -318 | 0.00% | 9,280,394 |
| 2010-09-27 | 2010-09-22 | 233.647 | 39,485 | -319 | 0.00% | 9,225,543 |
| 2010-09-24 | 2010-09-21 | 235.060 | 39,804 | -637 | 0.00% | 9,356,327 |
| 2010-09-22 | 2010-09-20 | 230.035 | 40,441 | +319 | 0.00% | 9,302,858 |
| 2010-09-20 | 2010-09-16 | 227.837 | 40,122 | +159 | 0.00% | 9,141,277 |
| 2010-09-16 | 2010-09-14 | 230.349 | 39,963 | -478 | 0.00% | 9,205,451 |
| 2010-09-15 | 2010-09-13 | 227.680 | 40,441 | -3,184 | 0.00% | 9,207,607 |
| 2010-09-14 | 2010-09-10 | 222.341 | 43,625 | -159 | 0.00% | 9,699,639 |
| 2010-09-13 | 2010-09-09 | 221.085 | 43,784 | +1,592 | 0.00% | 9,679,991 |
| 2010-09-10 | 2010-09-08 | 217.945 | 42,192 | +637 | 0.00% | 9,195,523 |
| 2010-09-09 | 2010-09-07 | 220.614 | 41,555 | -318 | 0.00% | 9,167,617 |
| 2010-09-08 | 2010-09-06 | 220.369 | 41,873 | -6,528 | 0.00% | 9,227,519 |
| 2010-09-07 | 2010-09-03 | 219.425 | 48,401 | +277 | 0.01% | 10,620,377 |
| 2010-09-06 | 2010-09-02 | 208.091 | 48,124 | +1,588 | 0.01% | 10,014,194 |
| 2010-08-23 | 2010-08-19 | 202.582 | 46,536 | +318 | 0.01% | 9,427,367 |
| 2010-07-28 | 2010-07-26 | 202.582 | 46,218 | +318 | 0.01% | 9,362,946 |
| 2010-07-02 | 2010-06-29 | 202.582 | 45,900 | +476 | 0.01% | 9,298,525 |
| 2010-06-30 | 2010-06-28 | 207.777 | 45,424 | +318 | 0.01% | 9,438,047 |
| 2010-06-24 | 2010-06-22 | 209.036 | 45,106 | -159 | 0.00% | 9,428,774 |
| 2010-06-23 | 2010-06-21 | 210.138 | 45,265 | -2,859 | 0.00% | 9,511,885 |
| 2010-06-22 | 2010-06-18 | 197.388 | 48,124 | -159 | 0.01% | 9,499,092 |
| 2010-06-18 | 2010-06-15 | 197.388 | 48,283 | +318 | 0.01% | 9,530,476 |
| 2010-06-17 | 2010-06-14 | 198.332 | 47,965 | -953 | 0.01% | 9,513,007 |
| 2010-06-10 | 2010-06-08 | 193.925 | 48,918 | +318 | 0.01% | 9,486,417 |
| 2010-06-09 | 2010-06-07 | 195.814 | 48,600 | +635 | 0.01% | 9,516,549 |
| 2010-06-08 | 2010-06-04 | 200.536 | 47,965 | +477 | 0.01% | 9,618,707 |
| 2010-06-07 | 2010-06-03 | 196.286 | 47,488 | -4,130 | 0.01% | 9,321,228 |
| 2010-06-04 | 2010-06-02 | 192.980 | 51,618 | +635 | 0.01% | 9,961,264 |
| 2010-06-01 | 2010-05-28 | 201.166 | 50,983 | -635 | 0.01% | 10,256,025 |
| 2010-05-31 | 2010-05-27 | 193.925 | 51,618 | -318 | 0.01% | 10,010,014 |
| 2010-05-28 | 2010-05-26 | 190.777 | 51,936 | -1,747 | 0.01% | 9,908,181 |
| 2010-05-27 | 2010-05-25 | 183.678 | 53,683 | +1,906 | 0.01% | 9,860,412 |
| 2010-05-26 | 2010-05-24 | 194.129 | 51,777 | +307 | 0.01% | 10,051,425 |
| 2010-05-25 | 2010-05-20 | 190.012 | 51,470 | +158 | 0.01% | 9,779,929 |
| 2010-05-19 | 2010-05-17 | 188.904 | 51,312 | +947 | 0.01% | 9,693,032 |
| 2010-05-18 | 2010-05-14 | 197.138 | 50,365 | +1,263 | 0.01% | 9,928,839 |
| 2010-05-17 | 2010-05-13 | 201.096 | 49,102 | -474 | 0.01% | 9,874,229 |
| 2010-05-14 | 2010-05-12 | 195.238 | 49,576 | +158 | 0.01% | 9,679,097 |
| 2010-05-13 | 2010-05-11 | 194.287 | 49,418 | +158 | 0.01% | 9,601,299 |
| 2010-05-11 | 2010-05-07 | 193.496 | 49,260 | +1,263 | 0.01% | 9,531,602 |
| 2010-05-10 | 2010-05-06 | 197.138 | 47,997 | +1,105 | 0.01% | 9,462,017 |
| 2010-05-07 | 2010-05-05 | 199.988 | 46,892 | +474 | 0.01% | 9,377,831 |
| 2010-05-06 | 2010-05-04 | 207.747 | 46,418 | -316 | 0.01% | 9,643,186 |
| 2010-05-04 | 2010-04-30 | 214.872 | 46,734 | -158 | 0.01% | 10,041,835 |
| 2010-05-03 | 2010-04-29 | 204.897 | 46,892 | +158 | 0.01% | 9,608,007 |
| 2010-04-30 | 2010-04-28 | 209.647 | 46,734 | +632 | 0.01% | 9,797,634 |
| 2010-04-23 | 2010-04-21 | 217.881 | 46,102 | -474 | 0.01% | 10,044,735 |
| 2010-04-22 | 2010-04-20 | 218.672 | 46,576 | -1,263 | 0.01% | 10,184,885 |
| 2010-04-20 | 2010-04-16 | 216.456 | 47,839 | +158 | 0.01% | 10,355,019 |
| 2010-04-19 | 2010-04-15 | 218.989 | 47,681 | -316 | 0.01% | 10,441,618 |
| 2010-04-16 | 2010-04-14 | 220.573 | 47,997 | -316 | 0.01% | 10,586,819 |
| 2010-04-15 | 2010-04-13 | 220.414 | 48,313 | -315 | 0.01% | 10,648,870 |
| 2010-04-13 | 2010-04-09 | 219.622 | 48,628 | -158 | 0.01% | 10,679,801 |
| 2010-04-09 | 2010-04-07 | 218.831 | 48,786 | -316 | 0.01% | 10,675,876 |
| 2010-04-08 | 2010-04-01 | 216.456 | 49,102 | -790 | 0.01% | 10,628,402 |
| 2010-04-07 | 2010-03-31 | 211.864 | 49,892 | +474 | 0.01% | 10,570,300 |
| 2010-04-01 | 2010-03-30 | 213.764 | 49,418 | -316 | 0.01% | 10,563,777 |
| 2010-03-31 | 2010-03-29 | 209.330 | 49,734 | -2,842 | 0.01% | 10,410,824 |
| 2010-03-29 | 2010-03-25 | 202.046 | 52,576 | +1,421 | 0.01% | 10,622,788 |
| 2010-03-26 | 2010-03-24 | 204.738 | 51,155 | -947 | 0.01% | 10,473,381 |
| 2010-03-24 | 2010-03-22 | 202.838 | 52,102 | +947 | 0.01% | 10,568,268 |
| 2010-03-22 | 2010-03-18 | 206.955 | 51,155 | -315 | 0.01% | 10,586,782 |
| 2010-03-19 | 2010-03-17 | 208.222 | 51,470 | -1,106 | 0.01% | 10,717,172 |
| 2010-03-17 | 2010-03-15 | 202.205 | 52,576 | +632 | 0.01% | 10,631,113 |
| 2010-03-16 | 2010-03-12 | 204.580 | 51,944 | -474 | 0.01% | 10,626,694 |
| 2010-03-15 | 2010-03-11 | 203.471 | 52,418 | +316 | 0.01% | 10,665,565 |
| 2010-03-12 | 2010-03-10 | 203.155 | 52,102 | +316 | 0.01% | 10,584,768 |
| 2010-03-11 | 2010-03-09 | 201.571 | 51,786 | -632 | 0.01% | 10,438,571 |
| 2010-03-10 | 2010-03-08 | 195.871 | 52,418 | -3,315 | 0.01% | 10,267,162 |
| 2010-03-09 | 2010-03-05 | 189.854 | 55,733 | +3,157 | 0.01% | 10,581,126 |
| 2010-03-04 | 2010-03-02 | 193.812 | 52,576 | -315 | 0.01% | 10,189,884 |
| 2010-03-03 | 2010-03-01 | 192.704 | 52,891 | -158 | 0.01% | 10,192,310 |
| 2010-03-02 | 2010-02-26 | 187.479 | 53,049 | -2,368 | 0.01% | 9,945,559 |
| 2010-03-01 | 2010-02-25 | 184.154 | 55,417 | +1,894 | 0.01% | 10,205,235 |
| 2010-02-26 | 2010-02-24 | 187.004 | 53,523 | +632 | 0.01% | 10,008,998 |
| 2010-02-25 | 2010-02-23 | 189.062 | 52,891 | +473 | 0.01% | 9,999,686 |
| 2010-02-19 | 2010-02-17 | 195.713 | 52,418 | -315 | 0.01% | 10,258,862 |
| 2010-02-10 | 2010-02-08 | 184.945 | 52,733 | +947 | 0.01% | 9,752,717 |
| 2010-02-04 | 2010-02-02 | 193.654 | 51,786 | -3,158 | 0.01% | 10,028,572 |
| 2010-02-03 | 2010-02-01 | 194.921 | 54,944 | +3,158 | 0.01% | 10,709,732 |
| 2010-02-02 | 2010-01-29 | 192.546 | 51,786 | -158 | 0.01% | 9,971,172 |
| 2010-02-01 | 2010-01-28 | 190.012 | 51,944 | +158 | 0.01% | 9,869,995 |
| 2010-01-29 | 2010-01-27 | 187.479 | 51,786 | +947 | 0.01% | 9,708,773 |
| 2010-01-26 | 2010-01-22 | 198.563 | 50,839 | +1,105 | 0.01% | 10,094,732 |
| 2010-01-25 | 2010-01-21 | 202.046 | 49,734 | -3,473 | 0.01% | 10,048,572 |
| 2010-01-22 | 2010-01-20 | 209.172 | 53,207 | +631 | 0.01% | 11,129,403 |
| 2010-01-19 | 2010-01-15 | 211.705 | 52,576 | +474 | 0.01% | 11,130,617 |
| 2010-01-18 | 2010-01-14 | 212.022 | 52,102 | +1,263 | 0.01% | 11,046,768 |
| 2010-01-15 | 2010-01-13 | 213.764 | 50,839 | +11,368 | 0.01% | 10,867,535 |
| 2010-01-13 | 2010-01-11 | 225.323 | 39,471 | -316 | 0.00% | 8,893,717 |
| 2010-01-08 | 2010-01-06 | 224.056 | 39,787 | -316 | 0.00% | 8,914,519 |
| 2010-01-07 | 2010-01-05 | 221.681 | 40,103 | +948 | 0.00% | 8,890,070 |
| 2010-01-06 | 2010-01-04 | 213.764 | 39,155 | +2,210 | 0.00% | 8,369,919 |
| 2010-01-05 | 2009-12-31 | 215.347 | 36,945 | +632 | 0.00% | 7,956,002 |
| 2009-12-23 | 2009-12-21 | 208.222 | 36,313 | -158 | 0.00% | 7,561,155 |
| 2009-12-22 | 2009-12-18 | 210.597 | 36,471 | +789 | 0.00% | 7,680,679 |
| 2009-12-21 | 2009-12-17 | 211.230 | 35,682 | +158 | 0.00% | 7,537,118 |
| 2009-12-18 | 2009-12-16 | 217.089 | 35,524 | +1,105 | 0.00% | 7,711,868 |
| 2009-12-16 | 2009-12-14 | 220.414 | 34,419 | +474 | 0.00% | 7,586,435 |
| 2009-12-11 | 2009-12-09 | 224.531 | 33,945 | +158 | 0.00% | 7,621,708 |
| 2009-12-09 | 2009-12-07 | 234.190 | 33,787 | -31,261 | 0.00% | 7,912,579 |
| 2009-12-08 | 2009-12-04 | 234.348 | 65,048 | +31,576 | 0.01% | 15,243,895 |
| 2009-12-01 | 2009-11-27 | 221.681 | 33,472 | +316 | 0.00% | 7,420,104 |
| 2009-11-27 | 2009-11-25 | 239.415 | 33,156 | -1,105 | 0.00% | 7,938,057 |
| 2009-11-25 | 2009-11-23 | 232.290 | 34,261 | +158 | 0.00% | 7,958,485 |
| 2009-11-24 | 2009-11-20 | 222.314 | 34,103 | +158 | 0.00% | 7,581,584 |
| 2009-11-23 | 2009-11-19 | 225.323 | 33,945 | +316 | 0.00% | 7,648,583 |
| 2009-11-20 | 2009-11-18 | 230.390 | 33,629 | +157 | 0.00% | 7,747,779 |
| 2009-11-18 | 2009-11-16 | 233.082 | 33,472 | +632 | 0.00% | 7,801,709 |
| 2009-11-16 | 2009-11-12 | 228.806 | 32,840 | -947 | 0.00% | 7,514,001 |
| 2009-11-13 | 2009-11-11 | 229.123 | 33,787 | -790 | 0.00% | 7,741,381 |
| 2009-11-11 | 2009-11-09 | 226.273 | 34,577 | -158 | 0.00% | 7,823,837 |
| 2009-11-09 | 2009-11-05 | 222.314 | 34,735 | +948 | 0.00% | 7,722,087 |
| 2009-11-06 | 2009-11-04 | 222.789 | 33,787 | -316 | 0.00% | 7,527,383 |
| 2009-11-05 | 2009-11-03 | 216.931 | 34,103 | -789 | 0.00% | 7,397,985 |
| 2009-11-03 | 2009-10-30 | 220.414 | 34,892 | -316 | 0.00% | 7,690,691 |
| 2009-11-02 | 2009-10-29 | 214.872 | 35,208 | +473 | 0.00% | 7,565,219 |
| 2009-10-30 | 2009-10-28 | 219.622 | 34,735 | +316 | 0.00% | 7,628,586 |
| 2009-10-28 | 2009-10-23 | 228.331 | 34,419 | -473 | 0.00% | 7,858,937 |
| 2009-10-23 | 2009-10-21 | 216.931 | 34,892 | -158 | 0.00% | 7,569,143 |
| 2009-10-21 | 2009-10-19 | 214.555 | 35,050 | -948 | 0.00% | 7,520,169 |
| 2009-10-20 | 2009-10-16 | 212.180 | 35,998 | +316 | 0.00% | 7,638,067 |
| 2009-10-19 | 2009-10-15 | 212.022 | 35,682 | -3,473 | 0.00% | 7,565,368 |
| 2009-10-16 | 2009-10-14 | 210.755 | 39,155 | -316 | 0.00% | 8,252,121 |
| 2009-10-13 | 2009-10-09 | 206.480 | 39,471 | -632 | 0.00% | 8,149,970 |
| 2009-10-09 | 2009-10-07 | 203.313 | 40,103 | -315 | 0.00% | 8,153,464 |
| 2009-10-08 | 2009-10-06 | 198.563 | 40,418 | +631 | 0.01% | 8,025,510 |
| 2009-10-07 | 2009-10-05 | 192.862 | 39,787 | -158 | 0.00% | 7,673,416 |
| 2009-09-22 | 2009-09-18 | 209.013 | 39,945 | +316 | 0.00% | 8,349,042 |
| 2009-09-21 | 2009-09-17 | 209.805 | 39,629 | -5,210 | 0.00% | 8,314,369 |
| 2009-09-18 | 2009-09-16 | 206.955 | 44,839 | -2,211 | 0.01% | 9,279,654 |
| 2009-09-09 | 2009-09-07 | 197.929 | 47,050 | -315 | 0.01% | 9,312,578 |
| 2009-09-08 | 2009-09-04 | 193.179 | 47,365 | -1,737 | 0.01% | 9,149,927 |
| 2009-09-07 | 2009-09-03 | 186.054 | 49,102 | +158 | 0.01% | 9,135,605 |
| 2009-09-02 | 2009-08-31 | 183.678 | 48,944 | -316 | 0.01% | 8,989,959 |
| 2009-09-01 | 2009-08-28 | 187.795 | 49,260 | +1,895 | 0.01% | 9,250,802 |
| 2009-08-28 | 2009-08-26 | 194.354 | 47,365 | +131 | 0.01% | 9,205,555 |
| 2009-08-26 | 2009-08-24 | 197.053 | 47,234 | -314 | 0.01% | 9,307,596 |
| 2009-08-24 | 2009-08-20 | 196.100 | 47,548 | -315 | 0.01% | 9,324,171 |
| 2009-08-21 | 2009-08-19 | 192.607 | 47,863 | +157 | 0.01% | 9,218,744 |
| 2009-08-20 | 2009-08-18 | 195.465 | 47,706 | -315 | 0.01% | 9,324,855 |
| 2009-08-19 | 2009-08-17 | 194.354 | 48,021 | +945 | 0.01% | 9,333,051 |
| 2009-08-18 | 2009-08-14 | 206.421 | 47,076 | -158 | 0.01% | 9,717,486 |
| 2009-08-17 | 2009-08-13 | 207.850 | 47,234 | +630 | 0.01% | 9,817,601 |
| 2009-08-14 | 2009-08-12 | 204.833 | 46,604 | +3,622 | 0.01% | 9,546,055 |
| 2009-08-11 | 2009-08-07 | 204.675 | 42,982 | +2,676 | 0.01% | 8,797,323 |
| 2009-08-10 | 2009-08-06 | 212.614 | 40,306 | +2,204 | 0.01% | 8,569,615 |
| 2009-08-07 | 2009-08-05 | 213.090 | 38,102 | +788 | 0.00% | 8,119,164 |
| 2009-08-05 | 2009-08-03 | 219.759 | 37,314 | -1,260 | 0.00% | 8,200,096 |
| 2009-08-03 | 2009-07-30 | 214.043 | 38,574 | +1,574 | 0.00% | 8,256,493 |
| 2009-07-31 | 2009-07-29 | 212.773 | 37,000 | +1,417 | 0.00% | 7,872,588 |
| 2009-07-30 | 2009-07-28 | 222.141 | 35,583 | +315 | 0.00% | 7,904,443 |
| 2009-07-27 | 2009-07-23 | 209.597 | 35,268 | -315 | 0.00% | 7,392,065 |
| 2009-07-24 | 2009-07-22 | 204.516 | 35,583 | +1,890 | 0.00% | 7,277,286 |
| 2009-07-22 | 2009-07-20 | 208.009 | 33,693 | -315 | 0.00% | 7,008,450 |
| 2009-07-21 | 2009-07-17 | 188.637 | 34,008 | -158 | 0.00% | 6,415,176 |
| 2009-07-20 | 2009-07-16 | 186.255 | 34,166 | -1,574 | 0.00% | 6,363,604 |
| 2009-07-17 | 2009-07-15 | 185.144 | 35,740 | -2,047 | 0.00% | 6,617,046 |
| 2009-07-16 | 2009-07-14 | 182.127 | 37,787 | -630 | 0.00% | 6,882,035 |
| 2009-07-10 | 2009-07-08 | 174.029 | 38,417 | +315 | 0.00% | 6,685,671 |
| 2009-07-09 | 2009-07-07 | 176.887 | 38,102 | +158 | 0.00% | 6,739,753 |
| 2009-07-08 | 2009-07-06 | 182.921 | 37,944 | +315 | 0.00% | 6,940,753 |
| 2009-07-07 | 2009-07-03 | 179.904 | 37,629 | -945 | 0.00% | 6,769,609 |
| 2009-07-06 | 2009-07-02 | 172.124 | 38,574 | -1,417 | 0.00% | 6,639,494 |
| 2009-07-03 | 2009-06-30 | 166.566 | 39,991 | -157 | 0.00% | 6,661,143 |
| 2009-07-02 | 2009-06-29 | 169.424 | 40,148 | -315 | 0.00% | 6,802,043 |
| 2009-06-29 | 2009-06-25 | 168.948 | 40,463 | -315 | 0.01% | 6,836,137 |
| 2009-06-26 | 2009-06-24 | 167.360 | 40,778 | -315 | 0.01% | 6,824,606 |
| 2009-06-25 | 2009-06-23 | 161.644 | 41,093 | +1,259 | 0.01% | 6,642,425 |
| 2009-06-23 | 2009-06-19 | 165.137 | 39,834 | +1,103 | 0.00% | 6,578,067 |
| 2009-06-22 | 2009-06-18 | 168.154 | 38,731 | +1,259 | 0.00% | 6,512,769 |
| 2009-06-19 | 2009-06-17 | 168.313 | 37,472 | +1,260 | 0.00% | 6,307,014 |
| 2009-06-18 | 2009-06-16 | 172.282 | 36,212 | +1,102 | 0.00% | 6,238,688 |
| 2009-06-17 | 2009-06-15 | 181.492 | 35,110 | +2,047 | 0.00% | 6,372,181 |
| 2009-06-04 | 2009-06-02 | 179.586 | 33,063 | -31,489 | 0.00% | 5,937,668 |
| 2009-06-03 | 2009-06-01 | 183.874 | 64,552 | +31,174 | 0.01% | 11,869,414 |
| 2009-06-01 | 2009-05-27 | 162.279 | 33,378 | -630 | 0.00% | 5,416,543 |
| 2009-05-27 | 2009-05-25 | 157.356 | 34,008 | +630 | 0.00% | 5,351,380 |
| 2009-05-26 | 2009-05-22 | 159.579 | 33,378 | -315 | 0.00% | 5,326,444 |
| 2009-05-21 | 2009-05-19 | 168.313 | 33,693 | -945 | 0.00% | 5,670,960 |
| 2009-05-19 | 2009-05-15 | 156.721 | 34,638 | -630 | 0.00% | 5,428,514 |
| 2009-05-18 | 2009-05-14 | 154.181 | 35,268 | +630 | 0.00% | 5,437,648 |
| 2009-05-12 | 2009-05-08 | 161.961 | 34,638 | +630 | 0.00% | 5,610,015 |
| 2009-05-11 | 2009-05-07 | 162.596 | 34,008 | -945 | 0.00% | 5,529,579 |
| 2009-05-08 | 2009-05-06 | 161.644 | 34,953 | -157 | 0.00% | 5,649,932 |
| 2009-05-07 | 2009-05-05 | 157.039 | 35,110 | +944 | 0.00% | 5,513,637 |
| 2009-05-05 | 2009-04-30 | 154.022 | 34,166 | -4,880 | 0.00% | 5,262,316 |
| 2009-05-04 | 2009-04-29 | 148.782 | 39,046 | -6,456 | 0.00% | 5,809,345 |
| 2009-04-30 | 2009-04-28 | 143.701 | 45,502 | +6,298 | 0.01% | 6,538,680 |
| 2009-04-29 | 2009-04-27 | 157.833 | 39,204 | +630 | 0.00% | 6,187,679 |
| 2009-04-27 | 2009-04-23 | 162.914 | 38,574 | +2,834 | 0.00% | 6,284,244 |
| 2009-04-24 | 2009-04-22 | 159.738 | 35,740 | +630 | 0.00% | 5,709,046 |
| 2009-04-22 | 2009-04-20 | 167.360 | 35,110 | -630 | 0.00% | 5,876,009 |
| 2009-04-21 | 2009-04-17 | 161.961 | 35,740 | -1,102 | 0.00% | 5,788,496 |
| 2009-04-20 | 2009-04-16 | 161.961 | 36,842 | -5,511 | 0.00% | 5,966,977 |
| 2009-04-17 | 2009-04-15 | 167.836 | 42,353 | +6,613 | 0.01% | 7,108,373 |
| 2009-04-16 | 2009-04-14 | 169.107 | 35,740 | -2,991 | 0.00% | 6,043,871 |
| 2009-04-15 | 2009-04-09 | 166.407 | 38,731 | +3,148 | 0.00% | 6,445,120 |
| 2009-04-14 | 2009-04-08 | 154.498 | 35,583 | +788 | 0.00% | 5,497,515 |
| 2009-04-09 | 2009-04-07 | 161.644 | 34,795 | +629 | 0.00% | 5,624,393 |
| 2009-04-08 | 2009-04-06 | 167.836 | 34,166 | -157 | 0.00% | 5,734,297 |
| 2009-04-07 | 2009-04-03 | 164.502 | 34,323 | -157 | 0.00% | 5,646,197 |
| 2009-04-06 | 2009-04-02 | 164.025 | 34,480 | -315 | 0.00% | 5,655,599 |
| 2009-04-03 | 2009-04-01 | 150.211 | 34,795 | -315 | 0.00% | 5,226,597 |
| 2009-04-02 | 2009-03-31 | 146.877 | 35,110 | -315 | 0.00% | 5,156,839 |
| 2009-04-01 | 2009-03-30 | 143.383 | 35,425 | +630 | 0.00% | 5,079,356 |
| 2009-03-30 | 2009-03-26 | 157.356 | 34,795 | -315 | 0.00% | 5,475,219 |
| 2009-03-27 | 2009-03-25 | 149.100 | 35,110 | +630 | 0.00% | 5,234,889 |
| 2009-03-26 | 2009-03-24 | 156.721 | 34,480 | +314 | 0.00% | 5,403,752 |
| 2009-03-24 | 2009-03-20 | 139.731 | 34,166 | -629 | 0.00% | 4,774,060 |
| 2009-03-23 | 2009-03-19 | 145.448 | 34,795 | +315 | 0.00% | 5,060,849 |
| 2009-03-19 | 2009-03-17 | 140.684 | 34,480 | +629 | 0.00% | 4,850,785 |
| 2009-03-18 | 2009-03-16 | 147.671 | 33,851 | -629 | 0.00% | 4,998,797 |
| 2009-03-17 | 2009-03-13 | 139.731 | 34,480 | -788 | 0.00% | 4,817,935 |
| 2009-03-13 | 2009-03-11 | 126.235 | 35,268 | -1,732 | 0.00% | 4,452,039 |
| 2009-03-12 | 2009-03-10 | 121.789 | 37,000 | -629 | 0.00% | 4,506,176 |
| 2009-03-11 | 2009-03-09 | 116.866 | 37,629 | +1,732 | 0.00% | 4,397,557 |
| 2009-03-10 | 2009-03-06 | 118.136 | 35,897 | -315 | 0.00% | 4,240,745 |
| 2009-03-09 | 2009-03-05 | 121.947 | 36,212 | -1,260 | 0.00% | 4,415,956 |
| 2009-03-06 | 2009-03-04 | 120.836 | 37,472 | +630 | 0.00% | 4,527,960 |
| 2009-03-05 | 2009-03-03 | 112.897 | 36,842 | -472 | 0.00% | 4,159,334 |
| 2009-03-04 | 2009-03-02 | 112.579 | 37,314 | +472 | 0.00% | 4,200,772 |
| 2009-03-02 | 2009-02-26 | 120.677 | 36,842 | +315 | 0.00% | 4,445,983 |
| 2009-02-27 | 2009-02-25 | 123.694 | 36,527 | -2,204 | 0.00% | 4,518,169 |
| 2009-02-26 | 2009-02-24 | 117.184 | 38,731 | -473 | 0.00% | 4,538,644 |
| 2009-02-25 | 2009-02-23 | 116.390 | 39,204 | -1,417 | 0.00% | 4,562,947 |
| 2009-02-24 | 2009-02-20 | 111.626 | 40,621 | +158 | 0.01% | 4,534,370 |
| 2009-02-23 | 2009-02-19 | 114.326 | 40,463 | +315 | 0.01% | 4,625,957 |
| 2009-02-20 | 2009-02-18 | 110.356 | 40,148 | +629 | 0.00% | 4,430,571 |
| 2009-02-19 | 2009-02-17 | 112.897 | 39,519 | +1,102 | 0.00% | 4,461,558 |
| 2009-02-18 | 2009-02-16 | 117.501 | 38,417 | +945 | 0.00% | 4,514,048 |
| 2009-02-17 | 2009-02-13 | 117.978 | 37,472 | -630 | 0.00% | 4,420,859 |
| 2009-02-13 | 2009-02-11 | 118.295 | 38,102 | +315 | 0.00% | 4,507,286 |
| 2009-02-12 | 2009-02-10 | 120.677 | 37,787 | +630 | 0.00% | 4,560,023 |
| 2009-02-11 | 2009-02-09 | 118.930 | 37,157 | -472 | 0.00% | 4,419,096 |
| 2009-02-10 | 2009-02-06 | 117.978 | 37,629 | -473 | 0.00% | 4,439,382 |
| 2009-02-09 | 2009-02-05 | 114.643 | 38,102 | -1,102 | 0.00% | 4,368,134 |
| 2009-02-06 | 2009-02-04 | 107.180 | 39,204 | -1,732 | 0.00% | 4,201,895 |
| 2009-02-04 | 2009-02-02 | 103.687 | 40,936 | +945 | 0.01% | 4,244,530 |
| 2009-02-03 | 2009-01-30 | 108.927 | 39,991 | -3,306 | 0.00% | 4,356,096 |
| 2009-02-02 | 2009-01-29 | 102.734 | 43,297 | +157 | 0.01% | 4,448,085 |
| 2009-01-30 | 2009-01-23 | 96.383 | 43,140 | +4,094 | 0.01% | 4,157,956 |
| 2009-01-29 | 2009-01-22 | 102.417 | 39,046 | +629 | 0.00% | 3,998,962 |
| 2009-01-23 | 2009-01-21 | 104.798 | 38,417 | +315 | 0.00% | 4,026,043 |
| 2009-01-22 | 2009-01-20 | 112.579 | 38,102 | +315 | 0.00% | 4,289,484 |
| 2009-01-21 | 2009-01-19 | 114.484 | 37,787 | +315 | 0.00% | 4,326,022 |
| 2009-01-20 | 2009-01-16 | 111.785 | 37,472 | -1,259 | 0.00% | 4,188,809 |
| 2009-01-19 | 2009-01-15 | 115.437 | 38,731 | -1,575 | 0.00% | 4,470,995 |
| 2009-01-16 | 2009-01-14 | 112.897 | 40,306 | -315 | 0.01% | 4,550,408 |
| 2009-01-15 | 2009-01-13 | 108.292 | 40,621 | +1,575 | 0.01% | 4,398,919 |
| 2009-01-14 | 2009-01-12 | 112.420 | 39,046 | +1,102 | 0.00% | 4,389,558 |
| 2009-01-13 | 2009-01-09 | 120.995 | 37,944 | -1,260 | 0.00% | 4,591,019 |
| 2009-01-12 | 2009-01-08 | 126.393 | 39,204 | +787 | 0.00% | 4,955,123 |
| 2009-01-09 | 2009-01-07 | 134.491 | 38,417 | -1,574 | 0.00% | 5,166,755 |
| 2009-01-08 | 2009-01-06 | 136.873 | 39,991 | -945 | 0.00% | 5,473,694 |
| 2009-01-07 | 2009-01-05 | 136.556 | 40,936 | +158 | 0.01% | 5,590,040 |
| 2009-01-06 | 2009-01-02 | 125.758 | 40,778 | -945 | 0.01% | 5,128,167 |
| 2009-01-05 | 2008-12-31 | 119.089 | 41,723 | -315 | 0.01% | 4,968,758 |
| 2008-12-30 | 2008-12-24 | 114.643 | 42,038 | +1,417 | 0.01% | 4,819,370 |
| 2008-12-29 | 2008-12-22 | 123.376 | 40,621 | +315 | 0.01% | 5,011,672 |
| 2008-12-23 | 2008-12-19 | 128.458 | 40,306 | -472 | 0.01% | 5,177,609 |
| 2008-12-22 | 2008-12-18 | 128.775 | 40,778 | -945 | 0.01% | 5,251,191 |
| 2008-12-19 | 2008-12-17 | 123.218 | 41,723 | -630 | 0.01% | 5,141,008 |
| 2008-12-18 | 2008-12-16 | 118.136 | 42,353 | -315 | 0.01% | 5,003,434 |
| 2008-12-17 | 2008-12-15 | 117.660 | 42,668 | -472 | 0.01% | 5,020,321 |
| 2008-12-16 | 2008-12-12 | 114.167 | 43,140 | -2,519 | 0.01% | 4,925,157 |
| 2008-12-15 | 2008-12-11 | 122.424 | 45,659 | +2,991 | 0.01% | 5,589,742 |
| 2008-12-12 | 2008-12-10 | 120.042 | 42,668 | -629 | 0.01% | 5,121,947 |
| 2008-12-11 | 2008-12-09 | 113.373 | 43,297 | -788 | 0.01% | 4,908,706 |
| 2008-12-10 | 2008-12-08 | 118.454 | 44,085 | -1,889 | 0.01% | 5,222,046 |
| 2008-12-09 | 2008-12-05 | 105.751 | 45,974 | +630 | 0.01% | 4,861,805 |
| 2008-12-08 | 2008-12-04 | 100.035 | 45,344 | -787 | 0.01% | 4,535,983 |
| 2008-12-05 | 2008-12-03 | 94.954 | 46,131 | -2,520 | 0.01% | 4,380,312 |
| 2008-12-04 | 2008-12-02 | 92.572 | 48,651 | +3,149 | 0.01% | 4,503,720 |
| 2008-12-03 | 2008-12-01 | 97.177 | 45,502 | -2,204 | 0.01% | 4,421,737 |
| 2008-12-02 | 2008-11-28 | 92.890 | 47,706 | +1,575 | 0.01% | 4,431,389 |
| 2008-12-01 | 2008-11-27 | 98.447 | 46,131 | +944 | 0.01% | 4,541,461 |
| 2008-11-27 | 2008-11-25 | 93.048 | 45,187 | -472 | 0.01% | 4,204,575 |
| 2008-11-26 | 2008-11-24 | 90.031 | 45,659 | +945 | 0.01% | 4,110,744 |
| 2008-11-25 | 2008-11-21 | 94.636 | 44,714 | -945 | 0.01% | 4,231,563 |
| 2008-11-24 | 2008-11-20 | 91.460 | 45,659 | +945 | 0.01% | 4,175,994 |
| 2008-11-21 | 2008-11-19 | 91.778 | 44,714 | -5,983 | 0.01% | 4,103,764 |
| 2008-11-20 | 2008-11-18 | 92.413 | 50,697 | +5,510 | 0.01% | 4,685,072 |
| 2008-11-18 | 2008-11-14 | 105.910 | 45,187 | +158 | 0.01% | 4,785,754 |
| 2008-11-17 | 2008-11-13 | 104.481 | 45,029 | +315 | 0.01% | 4,704,671 |
| 2008-11-14 | 2008-11-12 | 107.974 | 44,714 | +629 | 0.01% | 4,827,958 |
| 2008-11-13 | 2008-11-11 | 111.785 | 44,085 | -2,204 | 0.01% | 4,928,043 |
| 2008-11-12 | 2008-11-10 | 114.802 | 46,289 | +158 | 0.01% | 5,314,068 |
| 2008-11-07 | 2008-11-05 | 114.326 | 46,131 | -158 | 0.01% | 5,273,955 |
| 2008-11-05 | 2008-11-03 | 104.163 | 46,289 | -3,306 | 0.01% | 4,821,616 |
| 2008-11-03 | 2008-10-30 | 98.765 | 49,595 | -2,362 | 0.01% | 4,898,231 |
| 2008-10-31 | 2008-10-29 | 83.045 | 51,957 | -2,362 | 0.01% | 4,314,761 |
| 2008-10-30 | 2008-10-28 | 82.568 | 54,319 | -1,259 | 0.01% | 4,485,038 |
| 2008-10-29 | 2008-10-27 | 76.217 | 55,578 | -6,140 | 0.01% | 4,235,992 |
| 2008-10-28 | 2008-10-24 | 89.237 | 61,718 | +1,889 | 0.01% | 5,507,559 |
| 2008-10-27 | 2008-10-23 | 97.812 | 59,829 | -1,260 | 0.01% | 5,851,989 |
| 2008-10-24 | 2008-10-22 | 97.812 | 61,089 | +1,417 | 0.01% | 5,975,232 |
| 2008-10-23 | 2008-10-21 | 109.880 | 59,672 | -157 | 0.01% | 6,556,736 |
| 2008-10-22 | 2008-10-20 | 116.231 | 59,829 | -1,889 | 0.01% | 6,953,987 |
| 2008-10-21 | 2008-10-17 | 112.738 | 61,718 | +4,723 | 0.01% | 6,957,949 |
| 2008-10-20 | 2008-10-16 | 121.630 | 56,995 | +6,140 | 0.01% | 6,932,287 |
| 2008-10-17 | 2008-10-15 | 131.792 | 50,855 | -630 | 0.01% | 6,702,283 |
| 2008-10-16 | 2008-10-14 | 142.272 | 51,485 | +2,362 | 0.01% | 7,324,867 |
| 2008-10-15 | 2008-10-13 | 147.671 | 49,123 | -1,732 | 0.01% | 7,254,022 |
| 2008-10-14 | 2008-10-10 | 127.346 | 50,855 | +158 | 0.01% | 6,476,182 |
| 2008-10-13 | 2008-10-09 | 132.110 | 50,697 | -158 | 0.01% | 6,697,560 |
| 2008-10-10 | 2008-10-08 | 127.187 | 50,855 | +2,992 | 0.01% | 6,468,107 |
| 2008-10-09 | 2008-10-06 | 146.083 | 47,863 | -1,732 | 0.01% | 6,991,957 |
| 2008-10-08 | 2008-10-03 | 158.786 | 49,595 | +2,991 | 0.01% | 7,874,970 |
| 2008-10-06 | 2008-10-02 | 158.786 | 46,604 | -4,408 | 0.01% | 7,400,043 |
| 2008-10-03 | 2008-09-30 | 139.573 | 51,012 | +157 | 0.01% | 7,119,873 |
| 2008-10-02 | 2008-09-29 | 134.968 | 50,855 | +4,724 | 0.01% | 6,863,784 |
| 2008-09-30 | 2008-09-26 | 150.846 | 46,131 | +472 | 0.01% | 6,958,690 |
| 2008-09-29 | 2008-09-25 | 167.042 | 45,659 | -945 | 0.01% | 7,626,990 |
| 2008-09-26 | 2008-09-24 | 165.137 | 46,604 | +945 | 0.01% | 7,696,044 |
| 2008-09-24 | 2008-09-22 | 174.982 | 45,659 | -1,417 | 0.01% | 7,989,489 |
| 2008-09-23 | 2008-09-19 | 164.819 | 47,076 | -315 | 0.01% | 7,759,039 |
| 2008-09-22 | 2008-09-18 | 141.002 | 47,391 | +472 | 0.01% | 6,682,206 |
| 2008-09-19 | 2008-09-17 | 139.188 | 46,919 | +788 | 0.01% | 6,530,543 |
| 2008-09-18 | 2008-09-16 | 150.999 | 46,131 | +1,807 | 0.01% | 6,965,753 |
| 2008-09-10 | 2008-09-08 | 181.008 | 44,324 | -314 | 0.01% | 8,022,986 |
| 2008-09-04 | 2008-09-02 | 185.956 | 44,638 | +470 | 0.01% | 8,300,700 |
| 2008-09-02 | 2008-08-29 | 184.200 | 44,168 | -470 | 0.01% | 8,135,750 |
| 2008-09-01 | 2008-08-28 | 181.008 | 44,638 | -783 | 0.01% | 8,079,823 |
| 2008-08-29 | 2008-08-27 | 184.519 | 45,421 | -156 | 0.01% | 8,381,053 |
| 2008-08-27 | 2008-08-25 | 172.069 | 45,577 | -627 | 0.01% | 7,842,392 |
| 2008-08-26 | 2008-08-21 | 164.088 | 46,204 | -156 | 0.01% | 7,581,528 |
| 2008-08-21 | 2008-08-19 | 155.788 | 46,360 | -157 | 0.01% | 7,222,330 |
| 2008-08-15 | 2008-08-13 | 152.276 | 46,517 | +157 | 0.01% | 7,083,439 |
| 2008-08-14 | 2008-08-12 | 154.830 | 46,360 | +156 | 0.01% | 7,177,930 |
| 2008-08-12 | 2008-08-08 | 164.088 | 46,204 | -313 | 0.01% | 7,581,528 |
| 2008-08-11 | 2008-08-07 | 166.004 | 46,517 | -783 | 0.01% | 7,721,988 |
| 2008-08-08 | 2008-08-05 | 165.684 | 47,300 | +313 | 0.01% | 7,836,868 |
| 2008-08-07 | 2008-08-04 | 168.079 | 46,987 | +627 | 0.01% | 7,897,509 |
| 2008-08-04 | 2008-07-31 | 174.144 | 46,360 | -314 | 0.01% | 8,073,321 |
| 2008-08-01 | 2008-07-30 | 171.590 | 46,674 | +157 | 0.01% | 8,008,802 |
| 2008-07-31 | 2008-07-29 | 167.600 | 46,517 | +157 | 0.01% | 7,796,237 |
| 2008-07-30 | 2008-07-28 | 172.069 | 46,360 | -1,567 | 0.01% | 7,977,122 |
| 2008-07-29 | 2008-07-25 | 174.623 | 47,927 | +157 | 0.01% | 8,369,155 |
| 2008-07-28 | 2008-07-24 | 181.327 | 47,770 | +1,096 | 0.01% | 8,661,989 |
| 2008-07-25 | 2008-07-23 | 178.454 | 46,674 | +157 | 0.01% | 8,329,154 |
| 2008-07-23 | 2008-07-21 | 171.750 | 46,517 | -627 | 0.01% | 7,989,287 |
| 2008-07-22 | 2008-07-18 | 163.609 | 47,144 | -313 | 0.01% | 7,713,196 |
| 2008-07-18 | 2008-07-16 | 154.192 | 47,457 | -626 | 0.01% | 7,317,479 |
| 2008-07-17 | 2008-07-15 | 154.351 | 48,083 | -61,397 | 0.01% | 7,421,678 |
| 2008-07-16 | 2008-07-14 | 166.163 | 109,480 | +14,723 | 0.01% | 18,191,545 |
| 2008-07-15 | 2008-07-11 | 166.482 | 94,757 | -49,180 | 0.01% | 15,775,374 |
| 2008-07-14 | 2008-07-10 | 162.811 | 143,937 | +3,446 | 0.02% | 23,434,553 |
| 2008-07-11 | 2008-07-09 | 162.173 | 140,491 | +93,817 | 0.02% | 22,783,806 |
| 2008-07-09 | 2008-07-07 | 165.365 | 46,674 | +314 | 0.01% | 7,718,250 |
| 2008-07-07 | 2008-07-03 | 156.107 | 46,360 | +313 | 0.01% | 7,237,129 |
| 2008-07-04 | 2008-07-02 | 170.792 | 46,047 | +313 | 0.01% | 7,864,465 |
| 2008-07-03 | 2008-06-30 | 185.158 | 45,734 | +627 | 0.01% | 8,468,008 |
| 2008-07-02 | 2008-06-27 | 185.637 | 45,107 | +156 | 0.01% | 8,373,513 |
| 2008-06-26 | 2008-06-24 | 181.965 | 44,951 | +627 | 0.01% | 8,179,528 |
| 2008-06-24 | 2008-06-20 | 187.871 | 44,324 | -314 | 0.01% | 8,327,209 |
| 2008-06-23 | 2008-06-19 | 188.989 | 44,638 | +470 | 0.01% | 8,436,076 |
| 2008-06-20 | 2008-06-18 | 195.533 | 44,168 | -313 | 0.01% | 8,636,303 |
| 2008-06-19 | 2008-06-17 | 189.627 | 44,481 | -313 | 0.01% | 8,434,805 |
| 2008-06-16 | 2008-06-12 | 189.627 | 44,794 | +940 | 0.01% | 8,494,158 |
| 2008-06-13 | 2008-06-11 | 193.139 | 43,854 | +1,566 | 0.01% | 8,469,907 |
| 2008-06-12 | 2008-06-10 | 194.735 | 42,288 | +470 | 0.01% | 8,234,951 |
| 2008-06-06 | 2008-06-04 | 203.674 | 41,818 | +626 | 0.01% | 8,517,222 |
| 2008-06-04 | 2008-06-02 | 216.283 | 41,192 | -626 | 0.01% | 8,909,149 |
| 2008-05-27 | 2008-05-23 | 207.824 | 41,818 | +626 | 0.01% | 8,690,771 |
| 2008-05-26 | 2008-05-22 | 214.368 | 41,192 | +470 | 0.01% | 8,830,249 |
| 2008-05-23 | 2008-05-21 | 218.518 | 40,722 | +626 | 0.01% | 8,898,496 |
| 2008-05-21 | 2008-05-19 | 225.701 | 40,096 | -1,566 | 0.01% | 9,049,707 |
| 2008-05-20 | 2008-05-16 | 225.222 | 41,662 | -2,192 | 0.01% | 9,383,205 |
| 2008-05-14 | 2008-05-09 | 223.147 | 43,854 | +626 | 0.01% | 9,785,893 |
| 2008-05-13 | 2008-05-08 | 221.870 | 43,228 | -1,096 | 0.01% | 9,591,002 |
| 2008-05-09 | 2008-05-07 | 229.851 | 44,324 | +2,819 | 0.01% | 10,187,919 |
| 2008-05-06 | 2008-05-02 | 243.578 | 41,505 | -157 | 0.01% | 10,109,717 |
| 2008-05-05 | 2008-04-30 | 236.076 | 41,662 | -2,506 | 0.01% | 9,835,407 |
| 2008-05-02 | 2008-04-29 | 231.447 | 44,168 | -4,072 | 0.01% | 10,222,563 |
| 2008-04-30 | 2008-04-28 | 225.701 | 48,240 | +157 | 0.01% | 10,887,816 |
| 2008-04-29 | 2008-04-25 | 229.213 | 48,083 | +1,566 | 0.01% | 11,021,230 |
| 2008-04-28 | 2008-04-24 | 232.884 | 46,517 | -2,193 | 0.01% | 10,833,057 |
| 2008-04-25 | 2008-04-23 | 210.856 | 48,710 | -313 | 0.01% | 10,270,817 |
| 2008-04-24 | 2008-04-22 | 200.800 | 49,023 | -157 | 0.01% | 9,843,841 |
| 2008-04-23 | 2008-04-21 | 200.960 | 49,180 | -626 | 0.01% | 9,883,217 |
| 2008-04-22 | 2008-04-18 | 191.383 | 49,806 | +626 | 0.01% | 9,532,019 |
| 2008-04-21 | 2008-04-17 | 196.172 | 49,180 | -2,349 | 0.01% | 9,647,715 |
| 2008-04-18 | 2008-04-16 | 192.979 | 51,529 | +1,253 | 0.01% | 9,944,022 |
| 2008-04-17 | 2008-04-15 | 194.575 | 50,276 | +1,566 | 0.01% | 9,782,469 |
| 2008-04-16 | 2008-04-14 | 197.927 | 48,710 | +157 | 0.01% | 9,641,040 |
| 2008-04-14 | 2008-04-10 | 204.472 | 48,553 | -157 | 0.01% | 9,927,714 |
| 2008-04-11 | 2008-04-09 | 202.915 | 48,710 | +627 | 0.01% | 9,884,006 |
| 2008-04-10 | 2008-04-08 | 211.129 | 48,083 | +115 | 0.01% | 10,151,695 |
| 2008-04-09 | 2008-04-07 | 213.705 | 47,968 | +2,173 | 0.01% | 10,251,015 |
| 2008-04-07 | 2008-04-02 | 189.066 | 45,795 | -466 | 0.01% | 8,658,257 |
| 2008-04-03 | 2008-04-01 | 179.081 | 46,261 | -310 | 0.01% | 8,284,459 |
| 2008-04-01 | 2008-03-28 | 183.590 | 46,571 | -932 | 0.01% | 8,549,973 |
| 2008-03-27 | 2008-03-25 | 171.834 | 47,503 | -4,036 | 0.01% | 8,162,624 |
| 2008-03-26 | 2008-03-20 | 160.722 | 51,539 | +3,105 | 0.01% | 8,283,442 |
| 2008-03-25 | 2008-03-19 | 171.190 | 48,434 | -310 | 0.01% | 8,291,401 |
| 2008-03-20 | 2008-03-18 | 166.358 | 48,744 | +620 | 0.01% | 8,108,972 |
| 2008-03-19 | 2008-03-17 | 171.351 | 48,124 | +156 | 0.01% | 8,246,082 |
| 2008-03-18 | 2008-03-14 | 185.523 | 47,968 | +310 | 0.01% | 8,899,148 |
| 2008-03-17 | 2008-03-13 | 186.650 | 47,658 | +1,087 | 0.01% | 8,895,361 |
| 2008-03-14 | 2008-03-12 | 195.346 | 46,571 | -2,329 | 0.01% | 9,097,471 |
| 2008-03-13 | 2008-03-11 | 187.616 | 48,900 | -931 | 0.01% | 9,174,430 |
| 2008-03-12 | 2008-03-10 | 184.717 | 49,831 | +310 | 0.01% | 9,204,651 |
| 2008-03-11 | 2008-03-07 | 186.006 | 49,521 | +621 | 0.01% | 9,211,189 |
| 2008-03-10 | 2008-03-06 | 190.032 | 48,900 | -1,242 | 0.01% | 9,292,556 |
| 2008-03-07 | 2008-03-05 | 181.658 | 50,142 | +1,398 | 0.01% | 9,108,672 |
| 2008-03-06 | 2008-03-04 | 180.369 | 48,744 | +931 | 0.01% | 8,791,916 |
| 2008-03-05 | 2008-03-03 | 189.227 | 47,813 | +2,018 | 0.01% | 9,047,492 |
| 2008-03-04 | 2008-02-29 | 195.829 | 45,795 | +311 | 0.01% | 8,968,008 |
| 2008-03-03 | 2008-02-28 | 198.084 | 45,484 | -1,553 | 0.01% | 9,009,653 |
| 2008-02-29 | 2008-02-27 | 195.185 | 47,037 | -4,191 | 0.01% | 9,180,928 |
| 2008-02-28 | 2008-02-26 | 180.369 | 51,228 | -1,553 | 0.01% | 9,239,953 |
| 2008-02-27 | 2008-02-25 | 178.920 | 52,781 | +1,863 | 0.01% | 9,443,566 |
| 2008-02-26 | 2008-02-22 | 182.624 | 50,918 | +776 | 0.01% | 9,298,839 |
| 2008-02-25 | 2008-02-21 | 186.972 | 50,142 | +777 | 0.01% | 9,375,149 |
| 2008-02-22 | 2008-02-20 | 188.582 | 49,365 | -311 | 0.01% | 9,309,371 |
| 2008-02-21 | 2008-02-19 | 191.481 | 49,676 | -310 | 0.01% | 9,512,021 |
| 2008-02-20 | 2008-02-18 | 184.878 | 49,986 | +1,552 | 0.01% | 9,241,333 |
| 2008-02-19 | 2008-02-15 | 189.710 | 48,434 | -155 | 0.01% | 9,188,401 |
| 2008-02-18 | 2008-02-14 | 185.362 | 48,589 | -621 | 0.01% | 9,006,532 |
| 2008-02-15 | 2008-02-13 | 173.283 | 49,210 | -311 | 0.01% | 8,527,269 |
| 2008-02-13 | 2008-02-11 | 174.572 | 49,521 | +621 | 0.01% | 8,644,961 |
| 2008-02-12 | 2008-02-06 | 182.624 | 48,900 | +466 | 0.01% | 8,930,304 |
| 2008-02-11 | 2008-02-04 | 200.661 | 48,434 | -310 | 0.01% | 9,718,801 |
| 2008-02-05 | 2008-02-01 | 179.725 | 48,744 | -2,174 | 0.01% | 8,760,516 |
| 2008-02-04 | 2008-01-31 | 174.572 | 50,918 | -1,397 | 0.01% | 8,888,837 |
| 2008-02-01 | 2008-01-30 | 184.878 | 52,315 | +3,726 | 0.01% | 9,671,914 |
| 2008-01-31 | 2008-01-29 | 197.762 | 48,589 | -155 | 0.01% | 9,609,054 |
| 2008-01-30 | 2008-01-28 | 204.526 | 48,744 | +620 | 0.01% | 9,969,404 |
| 2008-01-29 | 2008-01-25 | 219.664 | 48,124 | -310 | 0.01% | 10,571,106 |
| 2008-01-28 | 2008-01-24 | 201.466 | 48,434 | -310 | 0.01% | 9,757,801 |
| 2008-01-24 | 2008-01-22 | 191.803 | 48,744 | -2,795 | 0.01% | 9,349,260 |
| 2008-01-23 | 2008-01-21 | 219.181 | 51,539 | +156 | 0.01% | 11,296,358 |
| 2008-01-22 | 2008-01-18 | 233.997 | 51,383 | +3,104 | 0.01% | 12,023,458 |
| 2008-01-21 | 2008-01-17 | 233.192 | 48,279 | -155 | 0.01% | 11,258,257 |
| 2008-01-18 | 2008-01-16 | 222.080 | 48,434 | +155 | 0.01% | 10,756,201 |
| 2008-01-16 | 2008-01-14 | 246.397 | 48,279 | +621 | 0.01% | 11,895,810 |
| 2008-01-15 | 2008-01-11 | 249.940 | 47,658 | -155 | 0.01% | 11,911,648 |
| 2008-01-14 | 2008-01-10 | 253.966 | 47,813 | +155 | 0.01% | 12,142,889 |
| 2008-01-08 | 2008-01-04 | 259.603 | 47,658 | -155 | 0.01% | 12,372,150 |
| 2008-01-07 | 2008-01-03 | 257.992 | 47,813 | -4,347 | 0.01% | 12,335,388 |
| 2008-01-04 | 2008-01-02 | 265.884 | 52,160 | -1,242 | 0.01% | 13,868,484 |
| 2008-01-03 | 2007-12-31 | 269.588 | 53,402 | +156 | 0.01% | 14,396,513 |
| 2007-12-28 | 2007-12-24 | 271.681 | 53,246 | +5,278 | 0.01% | 14,465,931 |
| 2007-12-27 | 2007-12-20 | 259.603 | 47,968 | +931 | 0.01% | 12,452,627 |
| 2007-12-21 | 2007-12-19 | 257.992 | 47,037 | -621 | 0.01% | 12,135,186 |
| 2007-12-20 | 2007-12-18 | 254.127 | 47,658 | +1,553 | 0.01% | 12,111,199 |
| 2007-12-19 | 2007-12-17 | 255.738 | 46,105 | -777 | 0.01% | 11,790,789 |
| 2007-12-18 | 2007-12-14 | 265.078 | 46,882 | +156 | 0.01% | 12,427,400 |
| 2007-12-17 | 2007-12-13 | 274.580 | 46,726 | -311 | 0.01% | 12,830,019 |
| 2007-12-14 | 2007-12-12 | 283.276 | 47,037 | +1,863 | 0.01% | 13,324,465 |
| 2007-12-12 | 2007-12-10 | 286.658 | 45,174 | -155 | 0.01% | 12,949,496 |
| 2007-12-11 | 2007-12-07 | 290.684 | 45,329 | -1,553 | 0.01% | 13,176,427 |
| 2007-12-10 | 2007-12-06 | 294.066 | 46,882 | -155 | 0.01% | 13,786,411 |
| 2007-12-07 | 2007-12-05 | 288.591 | 47,037 | +3,726 | 0.01% | 13,574,441 |
| 2007-12-06 | 2007-12-04 | 283.276 | 43,311 | -2,950 | 0.01% | 12,268,978 |
| 2007-12-05 | 2007-12-03 | 280.377 | 46,261 | -155 | 0.01% | 12,970,542 |
| 2007-12-04 | 2007-11-30 | 276.834 | 46,416 | +932 | 0.01% | 12,849,550 |
| 2007-11-30 | 2007-11-28 | 251.229 | 45,484 | +1,552 | 0.01% | 11,426,878 |
| 2007-11-27 | 2007-11-23 | 256.060 | 43,932 | +2,328 | 0.01% | 11,249,220 |
| 2007-11-26 | 2007-11-22 | 259.442 | 41,604 | +777 | 0.01% | 10,793,815 |
| 2007-11-23 | 2007-11-21 | 270.393 | 40,827 | +3,570 | 0.01% | 11,039,324 |
| 2007-11-22 | 2007-11-20 | 283.920 | 37,257 | +776 | 0.00% | 10,578,023 |
| 2007-11-21 | 2007-11-19 | 281.344 | 36,481 | -1,086 | 0.00% | 10,263,700 |
| 2007-11-20 | 2007-11-16 | 290.201 | 37,567 | +155 | 0.00% | 10,901,986 |
| 2007-11-19 | 2007-11-15 | 305.983 | 37,412 | -466 | 0.00% | 11,447,453 |
| 2007-11-16 | 2007-11-14 | 308.238 | 37,878 | -1,552 | 0.00% | 11,675,441 |
| 2007-11-15 | 2007-11-13 | 289.396 | 39,430 | +310 | 0.00% | 11,410,881 |
| 2007-11-14 | 2007-11-12 | 282.149 | 39,120 | +2,795 | 0.00% | 11,037,667 |
| 2007-11-13 | 2007-11-09 | 300.669 | 36,325 | +310 | 0.00% | 10,921,801 |
| 2007-11-12 | 2007-11-08 | 310.815 | 36,015 | +2,173 | 0.00% | 11,193,994 |
| 2007-11-09 | 2007-11-07 | 321.766 | 33,842 | +466 | 0.00% | 10,889,196 |
| 2007-11-08 | 2007-11-06 | 320.477 | 33,376 | -1,242 | 0.00% | 10,696,254 |
| 2007-11-07 | 2007-11-05 | 323.054 | 34,618 | +3,260 | 0.00% | 11,183,487 |
| 2007-11-06 | 2007-11-02 | 337.870 | 31,358 | +3,105 | 0.00% | 10,594,932 |
| 2007-11-05 | 2007-11-01 | 345.922 | 28,253 | -5,744 | 0.00% | 9,773,344 |
| 2007-11-02 | 2007-10-31 | 345.278 | 33,997 | -310 | 0.00% | 11,738,422 |
| 2007-11-01 | 2007-10-30 | 348.177 | 34,307 | -466 | 0.00% | 11,944,907 |
| 2007-10-31 | 2007-10-29 | 347.211 | 34,773 | -2,018 | 0.00% | 12,073,557 |
| 2007-10-30 | 2007-10-26 | 343.024 | 36,791 | -3,881 | 0.00% | 12,620,179 |
| 2007-10-26 | 2007-10-24 | 343.668 | 40,672 | -621 | 0.01% | 13,977,653 |
| 2007-10-25 | 2007-10-23 | 344.634 | 41,293 | +310 | 0.01% | 14,230,971 |
| 2007-10-24 | 2007-10-22 | 331.750 | 40,983 | +5,123 | 0.01% | 13,596,129 |
| 2007-10-23 | 2007-10-18 | 346.244 | 35,860 | +2,174 | 0.00% | 12,416,325 |
| 2007-10-22 | 2007-10-17 | 357.517 | 33,686 | -2,174 | 0.00% | 12,043,334 |
| 2007-10-17 | 2007-10-15 | 357.517 | 35,860 | -621 | 0.00% | 12,820,577 |
| 2007-10-15 | 2007-10-11 | 360.416 | 36,481 | -1,242 | 0.00% | 13,148,347 |
| 2007-10-11 | 2007-10-09 | 349.787 | 37,723 | -155 | 0.00% | 13,195,030 |
| 2007-10-10 | 2007-10-08 | 342.379 | 37,878 | +1,708 | 0.00% | 12,968,646 |
| 2007-10-09 | 2007-10-05 | 353.975 | 36,170 | +2,328 | 0.00% | 12,803,259 |
| 2007-10-08 | 2007-10-04 | 340.447 | 33,842 | +776 | 0.00% | 11,521,402 |
| 2007-10-05 | 2007-10-03 | 355.585 | 33,066 | +2,019 | 0.00% | 11,757,773 |
| 2007-10-04 | 2007-10-02 | 376.843 | 31,047 | -156 | 0.00% | 11,699,837 |
| 2007-10-03 | 2007-09-28 | 346.567 | 31,203 | +4,502 | 0.00% | 10,813,915 |
| 2007-10-02 | 2007-09-27 | 350.109 | 26,701 | -6,209 | 0.00% | 9,348,273 |
| 2007-09-28 | 2007-09-25 | 326.919 | 32,910 | +1,552 | 0.00% | 10,758,909 |
| 2007-09-27 | 2007-09-24 | 322.732 | 31,358 | -1,242 | 0.00% | 10,120,230 |
| 2007-09-25 | 2007-09-21 | 311.781 | 32,600 | +1,863 | 0.00% | 10,164,061 |
| 2007-09-24 | 2007-09-20 | 313.069 | 30,737 | +311 | 0.00% | 9,622,813 |
| 2007-09-21 | 2007-09-19 | 315.646 | 30,426 | -466 | 0.00% | 9,603,848 |
| 2007-09-20 | 2007-09-18 | 292.939 | 30,892 | +776 | 0.00% | 9,049,468 |
| 2007-09-19 | 2007-09-17 | 282.310 | 30,116 | +8,228 | 0.00% | 8,502,048 |
| 2007-09-18 | 2007-09-14 | 276.190 | 21,888 | -4,813 | 0.00% | 6,045,254 |
| 2007-09-14 | 2007-09-12 | 259.925 | 26,701 | -3,105 | 0.00% | 6,940,254 |
| 2007-09-13 | 2007-09-11 | 256.382 | 29,806 | +156 | 0.00% | 7,641,719 |
| 2007-09-12 | 2007-09-10 | 260.569 | 29,650 | +155 | 0.00% | 7,725,873 |
| 2007-09-11 | 2007-09-07 | 262.179 | 29,495 | +155 | 0.00% | 7,732,984 |
| 2007-09-10 | 2007-09-06 | 257.348 | 29,340 | +1,087 | 0.00% | 7,550,596 |
| 2007-09-07 | 2007-09-05 | 249.457 | 28,253 | +3,415 | 0.00% | 7,047,909 |
| 2007-09-06 | 2007-09-04 | 253.161 | 24,838 | +3,105 | 0.00% | 6,288,014 |
| 2007-09-05 | 2007-09-03 | 257.348 | 21,733 | +3,260 | 0.00% | 5,592,948 |
| 2007-09-04 | 2007-08-31 | 261.213 | 18,473 | -466 | 0.00% | 4,825,392 |
| 2007-09-03 | 2007-08-30 | 255.738 | 18,939 | -4,191 | 0.00% | 4,843,417 |
| 2007-08-31 | 2007-08-29 | 249.779 | 23,130 | +3,725 | 0.00% | 5,777,391 |
| 2007-08-30 | 2007-08-28 | 253.322 | 19,405 | +466 | 0.00% | 4,915,715 |
| 2007-08-29 | 2007-08-27 | 256.405 | 18,939 | +155 | 0.00% | 4,856,046 |
| 2007-08-28 | 2007-08-24 | 239.128 | 18,784 | +49 | 0.00% | 4,491,779 |
| 2007-08-27 | 2007-08-23 | 228.633 | 18,735 | -3,716 | 0.00% | 4,283,436 |
| 2007-08-24 | 2007-08-22 | 222.659 | 22,451 | -7,277 | 0.00% | 4,998,909 |
| 2007-08-23 | 2007-08-21 | 209.580 | 29,728 | -4,181 | 0.00% | 6,230,396 |
| 2007-08-22 | 2007-08-20 | 204.575 | 33,909 | -2,012 | 0.00% | 6,936,923 |
| 2007-08-21 | 2007-08-17 | 187.782 | 35,921 | +774 | 0.00% | 6,745,333 |
| 2007-08-20 | 2007-08-16 | 191.173 | 35,147 | +464 | 0.00% | 6,719,164 |
| 2007-08-17 | 2007-08-15 | 198.278 | 34,683 | +1,239 | 0.00% | 6,876,862 |
| 2007-08-16 | 2007-08-14 | 205.866 | 33,444 | -774 | 0.00% | 6,884,996 |
| 2007-08-15 | 2007-08-13 | 200.861 | 34,218 | +12,696 | 0.00% | 6,873,062 |
| 2007-08-14 | 2007-08-10 | 197.793 | 21,522 | +1,394 | 0.00% | 4,256,905 |
| 2007-08-10 | 2007-08-08 | 208.934 | 20,128 | -155 | 0.00% | 4,205,428 |
| 2007-08-08 | 2007-08-06 | 200.215 | 20,283 | -465 | 0.00% | 4,060,964 |
| 2007-08-07 | 2007-08-03 | 210.549 | 20,748 | -1,238 | 0.00% | 4,368,468 |
| 2007-08-06 | 2007-08-02 | 206.189 | 21,986 | +929 | 0.00% | 4,533,279 |
| 2007-08-03 | 2007-08-01 | 209.580 | 21,057 | +1,083 | 0.00% | 4,413,128 |
| 2007-08-02 | 2007-07-31 | 219.591 | 19,974 | -3,406 | 0.00% | 4,386,107 |
| 2007-08-01 | 2007-07-30 | 208.773 | 23,380 | +155 | 0.00% | 4,881,107 |
| 2007-07-31 | 2007-07-27 | 204.736 | 23,225 | +310 | 0.00% | 4,754,997 |
| 2007-07-24 | 2007-07-20 | 201.991 | 22,915 | -155 | 0.00% | 4,628,630 |
| 2007-07-23 | 2007-07-19 | 196.986 | 23,070 | +3,251 | 0.00% | 4,544,465 |
| 2007-07-18 | 2007-07-16 | 198.278 | 19,819 | +929 | 0.00% | 3,929,664 |
| 2007-07-17 | 2007-07-13 | 205.543 | 18,890 | +620 | 0.00% | 3,882,716 |
| 2007-07-11 | 2007-07-09 | 185.360 | 18,270 | +619 | 0.00% | 3,386,536 |
| 2007-07-05 | 2007-07-03 | 181.324 | 17,651 | +619 | 0.00% | 3,200,548 |
| 2007-07-04 | 2007-06-29 | 178.418 | 17,032 | -619 | 0.00% | 3,038,808 |
| 2007-07-03 | 2007-06-28 | 178.902 | 17,651 | -310 | 0.00% | 3,157,798 |
| 2007-06-28 | 2007-06-26 | 176.964 | 17,961 | +1,549 | 0.00% | 3,178,457 |
| 2007-06-26 | 2007-06-22 | 184.876 | 16,412 | 0.00% | 3,034,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy