History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 136,842,658 | +0 | 1.84% | 7,375,819,266 |
| 2025-10-13 | 2025-10-09 | 53.500 | 136,842,658 | +0 | 1.84% | 7,321,082,203 |
| 2025-10-10 | 2025-10-08 | 52.750 | 136,842,658 | +858,677 | 1.84% | 7,218,450,210 |
| 2025-10-09 | 2025-10-06 | 53.250 | 135,983,981 | -314,347 | 1.83% | 7,241,146,988 |
| 2025-10-08 | 2025-10-03 | 52.950 | 136,298,328 | +174,845 | 1.83% | 7,216,996,468 |
| 2025-10-06 | 2025-10-02 | 53.200 | 136,123,483 | +125,305 | 1.83% | 7,241,769,296 |
| 2025-10-03 | 2025-09-30 | 53.050 | 135,998,178 | -603,950 | 1.83% | 7,214,703,343 |
| 2025-10-02 | 2025-09-29 | 53.500 | 136,602,128 | -866,677 | 1.83% | 7,308,213,848 |
| 2025-09-30 | 2025-09-26 | 52.400 | 137,468,805 | -1,166,173 | 1.85% | 7,203,365,382 |
| 2025-09-29 | 2025-09-25 | 52.250 | 138,634,978 | -245,083 | 1.86% | 7,243,677,600 |
| 2025-09-26 | 2025-09-24 | 52.400 | 138,880,061 | +289,122 | 1.86% | 7,277,315,196 |
| 2025-09-25 | 2025-09-23 | 52.300 | 138,590,939 | -22,166 | 1.86% | 7,248,306,110 |
| 2025-09-24 | 2025-09-22 | 52.950 | 138,613,105 | +471,444 | 1.86% | 7,339,563,910 |
| 2025-09-23 | 2025-09-19 | 53.950 | 138,141,661 | -204,542 | 1.85% | 7,452,742,611 |
| 2025-09-22 | 2025-09-18 | 54.250 | 138,346,203 | -56,870 | 1.86% | 7,505,281,513 |
| 2025-09-19 | 2025-09-17 | 55.750 | 138,403,073 | -4,336,524 | 1.86% | 7,715,971,320 |
| 2025-09-18 | 2025-09-16 | 55.050 | 142,739,597 | -10,215,988 | 1.92% | 7,857,814,815 |
| 2025-09-17 | 2025-09-15 | 56.300 | 152,955,585 | +14,843,451 | 2.05% | 8,611,399,436 |
| 2025-09-16 | 2025-09-12 | 57.100 | 138,112,134 | -1,942,802 | 1.85% | 7,886,202,851 |
| 2025-09-15 | 2025-09-11 | 56.350 | 140,054,936 | -9,788,622 | 1.88% | 7,892,095,644 |
| 2025-09-12 | 2025-09-10 | 56.550 | 149,843,558 | -4,799,373 | 2.01% | 8,473,653,205 |
| 2025-09-11 | 2025-09-09 | 58.260 | 154,642,931 | +12,415,100 | 2.08% | 9,009,459,614 |
| 2025-09-10 | 2025-09-08 | 57.038 | 142,227,831 | +6,024,960 | 1.91% | 8,112,323,401 |
| 2025-09-09 | 2025-09-05 | 56.477 | 136,202,871 | +568,787 | 1.86% | 7,692,375,114 |
| 2025-09-08 | 2025-09-04 | 56.681 | 135,634,084 | +1,016,613 | 1.85% | 7,687,880,942 |
| 2025-09-05 | 2025-09-03 | 57.547 | 134,617,471 | -364,486 | 1.84% | 7,746,803,085 |
| 2025-09-04 | 2025-09-02 | 57.496 | 134,981,957 | +906,778 | 1.85% | 7,760,903,944 |
| 2025-09-03 | 2025-09-01 | 57.700 | 134,075,179 | +122,039 | 1.83% | 7,736,079,805 |
| 2025-09-02 | 2025-08-29 | 57.343 | 133,953,140 | -269,336 | 1.83% | 7,681,285,986 |
| 2025-09-01 | 2025-08-28 | 57.241 | 134,222,476 | +482,937 | 1.84% | 7,683,059,617 |
| 2025-08-29 | 2025-08-27 | 57.343 | 133,739,539 | +13,929 | 1.83% | 7,669,037,446 |
| 2025-08-28 | 2025-08-26 | 58.514 | 133,725,610 | -269,902 | 1.83% | 7,824,872,364 |
| 2025-08-27 | 2025-08-25 | 59.737 | 133,995,512 | -66,004 | 1.83% | 8,004,439,207 |
| 2025-08-26 | 2025-08-22 | 59.176 | 134,061,516 | -649,401 | 1.83% | 7,933,282,146 |
| 2025-08-25 | 2025-08-21 | 58.973 | 134,710,917 | +484,751 | 1.84% | 7,944,270,033 |
| 2025-08-22 | 2025-08-20 | 58.871 | 134,226,166 | +402,837 | 1.84% | 7,902,011,644 |
| 2025-08-21 | 2025-08-19 | 58.362 | 133,823,329 | -514,763 | 1.83% | 7,810,144,926 |
| 2025-08-20 | 2025-08-18 | 58.820 | 134,338,092 | +137,152 | 1.84% | 7,901,759,476 |
| 2025-08-19 | 2025-08-15 | 58.667 | 134,200,940 | -181,065 | 1.84% | 7,873,189,106 |
| 2025-08-18 | 2025-08-14 | 58.973 | 134,382,005 | +765,200 | 1.84% | 7,924,873,195 |
| 2025-08-15 | 2025-08-13 | 57.852 | 133,616,805 | -724,636 | 1.83% | 7,730,045,677 |
| 2025-08-14 | 2025-08-12 | 56.936 | 134,341,441 | +493,415 | 1.84% | 7,648,820,196 |
| 2025-08-13 | 2025-08-11 | 55.764 | 133,848,026 | +283,768 | 1.83% | 7,463,950,244 |
| 2025-08-12 | 2025-08-08 | 55.357 | 133,564,258 | -176,823 | 1.83% | 7,393,710,569 |
| 2025-08-11 | 2025-08-07 | 55.612 | 133,741,081 | +17,408 | 1.83% | 7,437,553,684 |
| 2025-08-08 | 2025-08-06 | 54.848 | 133,723,673 | -153,214 | 1.83% | 7,334,434,697 |
| 2025-08-07 | 2025-08-05 | 55.051 | 133,876,887 | -40,589 | 1.83% | 7,370,109,582 |
| 2025-08-06 | 2025-08-04 | 54.644 | 133,917,476 | -440,761 | 1.83% | 7,317,784,625 |
| 2025-08-05 | 2025-08-01 | 53.880 | 134,358,237 | +235,230 | 1.84% | 7,239,233,921 |
| 2025-08-04 | 2025-07-31 | 54.950 | 134,123,007 | -534,493 | 1.83% | 7,369,998,038 |
| 2025-08-01 | 2025-07-30 | 57.343 | 134,657,500 | -110,648 | 1.84% | 7,721,676,159 |
| 2025-07-31 | 2025-07-29 | 57.445 | 134,768,148 | -385,991 | 1.84% | 7,741,747,559 |
| 2025-07-30 | 2025-07-28 | 57.445 | 135,154,139 | +200,682 | 1.85% | 7,763,920,788 |
| 2025-07-29 | 2025-07-25 | 55.510 | 134,953,457 | -1,534,458 | 1.85% | 7,491,230,460 |
| 2025-07-28 | 2025-07-24 | 56.426 | 136,487,915 | +627,828 | 1.87% | 7,701,522,807 |
| 2025-07-25 | 2025-07-23 | 55.306 | 135,860,087 | +623,936 | 1.86% | 7,513,881,811 |
| 2025-07-24 | 2025-07-22 | 54.491 | 135,236,151 | +231,766 | 1.85% | 7,369,181,027 |
| 2025-07-23 | 2025-07-21 | 54.389 | 135,004,385 | -348,943 | 1.85% | 7,342,801,254 |
| 2025-07-22 | 2025-07-18 | 53.829 | 135,353,328 | -1,418,219 | 1.85% | 7,285,956,461 |
| 2025-07-21 | 2025-07-17 | 52.454 | 136,771,547 | +1,932,139 | 1.87% | 7,174,235,520 |
| 2025-07-18 | 2025-07-16 | 52.811 | 134,839,408 | -1,095,400 | 1.84% | 7,120,954,970 |
| 2025-07-17 | 2025-07-15 | 53.575 | 135,934,808 | +1,425,205 | 1.86% | 7,282,643,718 |
| 2025-07-16 | 2025-07-14 | 54.033 | 134,509,603 | -297,659 | 1.84% | 7,267,939,789 |
| 2025-07-15 | 2025-07-11 | 53.829 | 134,807,262 | -916,329 | 1.84% | 7,256,562,185 |
| 2025-07-14 | 2025-07-10 | 52.607 | 135,723,591 | -2,339,052 | 1.86% | 7,140,001,602 |
| 2025-07-11 | 2025-07-09 | 50.417 | 138,062,643 | +413,721 | 1.89% | 6,960,717,745 |
| 2025-07-10 | 2025-07-08 | 51.639 | 137,648,922 | +1,111,404 | 1.88% | 7,108,098,142 |
| 2025-07-09 | 2025-07-07 | 50.621 | 136,537,518 | +478,817 | 1.87% | 6,911,638,804 |
| 2025-07-08 | 2025-07-04 | 50.977 | 136,058,701 | -17,621 | 1.86% | 6,935,903,525 |
| 2025-07-07 | 2025-07-03 | 51.028 | 136,076,322 | -560,960 | 1.86% | 6,943,731,668 |
| 2025-07-04 | 2025-07-02 | 51.181 | 136,637,282 | -118,354 | 1.87% | 6,993,231,774 |
| 2025-07-03 | 2025-06-30 | 50.774 | 136,755,636 | -1,792,610 | 1.87% | 6,943,573,514 |
| 2025-07-02 | 2025-06-27 | 51.334 | 138,548,246 | -2,587,157 | 1.89% | 7,112,204,083 |
| 2025-06-30 | 2025-06-26 | 51.996 | 141,135,403 | +1,847,061 | 1.93% | 7,338,450,273 |
| 2025-06-27 | 2025-06-25 | 52.403 | 139,288,342 | +3,315,220 | 1.90% | 7,299,158,419 |
| 2025-06-26 | 2025-06-24 | 50.875 | 135,973,122 | -989,014 | 1.86% | 6,917,691,707 |
| 2025-06-25 | 2025-06-23 | 48.380 | 136,962,136 | -199,888 | 1.87% | 6,626,234,047 |
| 2025-06-24 | 2025-06-20 | 48.227 | 137,162,024 | -2,413,062 | 1.88% | 6,614,949,149 |
| 2025-06-23 | 2025-06-19 | 46.852 | 139,575,086 | -1,783,764 | 1.91% | 6,539,407,144 |
| 2025-06-20 | 2025-06-18 | 47.922 | 141,358,850 | +2,559,107 | 1.93% | 6,774,157,234 |
| 2025-06-19 | 2025-06-17 | 48.686 | 138,799,743 | -796,667 | 1.90% | 6,757,548,948 |
| 2025-06-18 | 2025-06-16 | 49.042 | 139,596,410 | +1,056,165 | 1.91% | 6,846,099,121 |
| 2025-06-17 | 2025-06-13 | 48.584 | 138,540,245 | +1,773,856 | 1.89% | 6,730,804,431 |
| 2025-06-16 | 2025-06-12 | 49.449 | 136,766,389 | -2,266,387 | 1.87% | 6,763,029,104 |
| 2025-06-13 | 2025-06-11 | 49.653 | 139,032,776 | -419,389 | 1.90% | 6,903,422,534 |
| 2025-06-12 | 2025-06-10 | 48.329 | 139,452,165 | -1,787,600 | 1.91% | 6,739,599,967 |
| 2025-06-11 | 2025-06-09 | 48.074 | 141,239,765 | +1,083,523 | 1.93% | 6,790,028,959 |
| 2025-06-10 | 2025-06-06 | 46.547 | 140,156,242 | -1,584,865 | 1.92% | 6,523,809,727 |
| 2025-06-09 | 2025-06-05 | 46.852 | 141,741,107 | -19,604,606 | 1.94% | 6,640,890,106 |
| 2025-06-06 | 2025-06-04 | 46.649 | 161,345,713 | +18,415,678 | 2.21% | 7,526,543,053 |
| 2025-06-05 | 2025-06-03 | 47.311 | 142,930,035 | +4,631,786 | 1.95% | 6,762,104,220 |
| 2025-06-04 | 2025-06-02 | 46.445 | 138,298,249 | +202,161 | 1.89% | 6,423,240,242 |
| 2025-06-03 | 2025-05-30 | 47.005 | 138,096,088 | -10,148 | 1.89% | 6,491,210,950 |
| 2025-06-02 | 2025-05-29 | 47.260 | 138,106,236 | +628,894 | 1.89% | 6,526,854,198 |
| 2025-05-30 | 2025-05-28 | 46.649 | 137,477,342 | +85,906 | 1.88% | 6,413,118,230 |
| 2025-05-29 | 2025-05-27 | 47.056 | 137,391,436 | -1,318,734 | 1.88% | 6,465,085,607 |
| 2025-05-28 | 2025-05-26 | 46.547 | 138,710,170 | +2,536,444 | 1.90% | 6,456,499,856 |
| 2025-05-27 | 2025-05-23 | 46.699 | 136,173,726 | -677,940 | 1.86% | 6,359,241,270 |
| 2025-05-26 | 2025-05-22 | 46.750 | 136,851,666 | +2,152,938 | 1.87% | 6,397,870,068 |
| 2025-05-23 | 2025-05-21 | 47.463 | 134,698,728 | +138,706 | 1.84% | 6,393,255,381 |
| 2025-05-22 | 2025-05-20 | 47.260 | 134,560,022 | -2,816,428 | 1.84% | 6,359,261,318 |
| 2025-05-21 | 2025-05-19 | 46.547 | 137,376,450 | -2,978,798 | 1.88% | 6,394,419,599 |
| 2025-05-20 | 2025-05-16 | 46.954 | 140,355,248 | +971,136 | 1.92% | 6,590,255,055 |
| 2025-05-19 | 2025-05-15 | 47.514 | 139,384,112 | -4,750,077 | 1.91% | 6,622,737,815 |
| 2025-05-16 | 2025-05-14 | 52.279 | 144,134,189 | -594,358 | 1.97% | 7,535,148,792 |
| 2025-05-15 | 2025-05-13 | 50.166 | 144,728,547 | +15,115,302 | 1.98% | 7,260,515,158 |
| 2025-05-14 | 2025-05-12 | 51.011 | 129,613,245 | -2,167,561 | 1.84% | 6,611,745,667 |
| 2025-05-13 | 2025-05-09 | 49.110 | 131,780,806 | +1,631,211 | 1.87% | 6,471,794,776 |
| 2025-05-12 | 2025-05-08 | 49.638 | 130,149,595 | +683,920 | 1.85% | 6,460,413,317 |
| 2025-05-09 | 2025-05-07 | 49.216 | 129,465,675 | -799,816 | 1.84% | 6,371,771,330 |
| 2025-05-08 | 2025-05-06 | 48.899 | 130,265,491 | -1,266,205 | 1.85% | 6,369,861,603 |
| 2025-05-07 | 2025-05-02 | 49.269 | 131,531,696 | +439,148 | 1.87% | 6,480,398,203 |
| 2025-05-06 | 2025-04-30 | 49.216 | 131,092,548 | -492,532 | 1.86% | 6,451,839,369 |
| 2025-05-02 | 2025-04-29 | 48.741 | 131,585,080 | -9,362,805 | 1.87% | 6,413,542,529 |
| 2025-04-30 | 2025-04-28 | 48.582 | 140,947,885 | +9,555,711 | 2.00% | 6,847,562,736 |
| 2025-04-29 | 2025-04-25 | 48.529 | 131,392,174 | -295,292 | 1.86% | 6,376,386,578 |
| 2025-04-28 | 2025-04-24 | 48.213 | 131,687,466 | -1,662,342 | 1.87% | 6,348,992,989 |
| 2025-04-25 | 2025-04-23 | 48.107 | 133,349,808 | +785,683 | 1.89% | 6,415,055,245 |
| 2025-04-24 | 2025-04-22 | 47.209 | 132,564,125 | +512,000 | 1.88% | 6,258,253,594 |
| 2025-04-23 | 2025-04-17 | 46.259 | 132,052,125 | +38,908 | 1.87% | 6,108,564,017 |
| 2025-04-22 | 2025-04-16 | 45.731 | 132,013,217 | -1,059,806 | 1.87% | 6,037,052,262 |
| 2025-04-17 | 2025-04-15 | 46.259 | 133,073,023 | -69,055 | 1.89% | 6,155,789,465 |
| 2025-04-16 | 2025-04-14 | 46.259 | 133,142,078 | -80,017 | 1.89% | 6,158,983,862 |
| 2025-04-15 | 2025-04-11 | 45.044 | 133,222,095 | -1,826,255 | 1.89% | 6,000,879,682 |
| 2025-04-14 | 2025-04-10 | 44.252 | 135,048,350 | +1,032,526 | 1.92% | 5,976,169,822 |
| 2025-04-11 | 2025-04-09 | 43.618 | 134,015,824 | +14,208 | 1.90% | 5,845,555,085 |
| 2025-04-10 | 2025-04-08 | 43.407 | 134,001,616 | +320,124 | 1.90% | 5,816,630,583 |
| 2025-04-09 | 2025-04-07 | 43.090 | 133,681,492 | +441,319 | 1.90% | 5,760,379,178 |
| 2025-04-08 | 2025-04-03 | 49.533 | 133,240,173 | +2,842,618 | 1.89% | 6,599,752,594 |
| 2025-04-07 | 2025-04-02 | 50.325 | 130,397,555 | -213,160 | 1.85% | 6,562,238,010 |
| 2025-04-03 | 2025-04-01 | 49.533 | 130,610,715 | -1,344,260 | 1.85% | 6,469,508,300 |
| 2025-04-02 | 2025-03-31 | 48.899 | 131,954,975 | -1,236,868 | 1.87% | 6,452,475,802 |
| 2025-04-01 | 2025-03-28 | 49.586 | 133,191,843 | +2,180,445 | 1.89% | 6,604,392,108 |
| 2025-03-31 | 2025-03-27 | 49.850 | 131,011,398 | -1,870,404 | 1.86% | 6,530,864,967 |
| 2025-03-28 | 2025-03-26 | 49.797 | 132,881,802 | +2,284,682 | 1.88% | 6,617,086,788 |
| 2025-03-27 | 2025-03-25 | 49.691 | 130,597,120 | +211,059 | 1.85% | 6,489,524,140 |
| 2025-03-26 | 2025-03-24 | 51.011 | 130,386,061 | +1,728,804 | 1.85% | 6,651,168,049 |
| 2025-03-25 | 2025-03-21 | 50.430 | 128,657,257 | -240,415 | 1.82% | 6,488,245,715 |
| 2025-03-24 | 2025-03-20 | 52.067 | 128,897,672 | +1,242,840 | 1.83% | 6,711,376,730 |
| 2025-03-21 | 2025-03-19 | 54.813 | 127,654,832 | -1,841,105 | 1.81% | 6,997,199,252 |
| 2025-03-20 | 2025-03-18 | 53.757 | 129,495,937 | -494,870 | 1.84% | 6,961,351,281 |
| 2025-03-19 | 2025-03-17 | 52.860 | 129,990,807 | -708,937 | 1.84% | 6,871,259,438 |
| 2025-03-18 | 2025-03-14 | 51.909 | 130,699,744 | -730,632 | 1.85% | 6,784,500,579 |
| 2025-03-17 | 2025-03-13 | 49.163 | 131,430,376 | +121,812 | 1.86% | 6,461,525,468 |
| 2025-03-14 | 2025-03-12 | 49.744 | 131,308,564 | +292,710 | 1.86% | 6,531,810,609 |
| 2025-03-13 | 2025-03-11 | 50.114 | 131,015,854 | -126,452 | 1.86% | 6,565,679,720 |
| 2025-03-12 | 2025-03-10 | 50.959 | 131,142,306 | -2,156,349 | 1.86% | 6,682,819,920 |
| 2025-03-11 | 2025-03-07 | 51.223 | 133,298,655 | -57,357 | 1.89% | 6,827,899,667 |
| 2025-03-10 | 2025-03-06 | 51.011 | 133,356,012 | -581,626 | 1.89% | 6,802,669,237 |
| 2025-03-07 | 2025-03-05 | 49.057 | 133,937,638 | -164,420 | 1.90% | 6,570,644,626 |
| 2025-03-06 | 2025-03-04 | 48.054 | 134,102,058 | -548,184 | 1.90% | 6,444,162,217 |
| 2025-03-05 | 2025-03-03 | 48.054 | 134,650,242 | +273,639 | 1.91% | 6,470,504,740 |
| 2025-03-04 | 2025-02-28 | 48.529 | 134,376,603 | +822,927 | 1.91% | 6,521,219,200 |
| 2025-03-03 | 2025-02-27 | 50.853 | 133,553,676 | +728,539 | 1.89% | 6,791,594,727 |
| 2025-02-28 | 2025-02-26 | 51.064 | 132,825,137 | +665,476 | 1.88% | 6,782,602,658 |
| 2025-02-27 | 2025-02-25 | 49.110 | 132,159,661 | -210,649 | 1.87% | 6,490,400,458 |
| 2025-02-26 | 2025-02-24 | 50.695 | 132,370,310 | -238,661 | 1.88% | 6,710,446,961 |
| 2025-02-25 | 2025-02-21 | 49.850 | 132,608,971 | +161,423 | 1.88% | 6,610,503,332 |
| 2025-02-24 | 2025-02-20 | 48.160 | 132,447,548 | +1,773,991 | 1.88% | 6,378,644,378 |
| 2025-02-21 | 2025-02-19 | 49.427 | 130,673,557 | -122,824 | 1.85% | 6,458,820,140 |
| 2025-02-20 | 2025-02-18 | 49.269 | 130,796,381 | -2,354,683 | 1.85% | 6,444,170,174 |
| 2025-02-19 | 2025-02-17 | 49.480 | 133,151,064 | +2,284,697 | 1.89% | 6,588,307,502 |
| 2025-02-18 | 2025-02-14 | 48.899 | 130,866,367 | -1,159,757 | 1.86% | 6,399,243,881 |
| 2025-02-17 | 2025-02-13 | 47.420 | 132,026,124 | -940,302 | 1.87% | 6,260,742,462 |
| 2025-02-14 | 2025-02-12 | 48.582 | 132,966,426 | +1,111,046 | 1.89% | 6,459,805,650 |
| 2025-02-13 | 2025-02-11 | 46.787 | 131,855,380 | -2,340,908 | 1.87% | 6,169,091,414 |
| 2025-02-12 | 2025-02-10 | 47.526 | 134,196,288 | -676,978 | 1.90% | 6,377,825,631 |
| 2025-02-11 | 2025-02-07 | 46.945 | 134,873,266 | -2,604,695 | 1.91% | 6,331,655,311 |
| 2025-02-10 | 2025-02-06 | 46.470 | 137,477,961 | -254,044 | 1.95% | 6,388,595,387 |
| 2025-02-07 | 2025-02-05 | 45.995 | 137,732,005 | -2,411,586 | 1.95% | 6,334,942,157 |
| 2025-02-06 | 2025-02-04 | 46.470 | 140,143,591 | +1,410,879 | 1.99% | 6,512,467,107 |
| 2025-02-05 | 2025-02-03 | 45.467 | 138,732,712 | -87,907 | 1.97% | 6,307,709,106 |
| 2025-02-04 | 2025-01-28 | 46.048 | 138,820,619 | +1,356,985 | 1.97% | 6,392,343,299 |
| 2025-02-03 | 2025-01-24 | 45.942 | 137,463,634 | -1,315,019 | 1.95% | 6,315,339,503 |
| 2025-01-27 | 2025-01-23 | 45.150 | 138,778,653 | +3,510,456 | 1.97% | 6,265,827,172 |
| 2025-01-24 | 2025-01-22 | 44.305 | 135,268,197 | -4,589,191 | 1.92% | 5,993,041,585 |
| 2025-01-23 | 2025-01-21 | 45.572 | 139,857,388 | +2,354,689 | 1.98% | 6,373,615,170 |
| 2025-01-22 | 2025-01-20 | 45.097 | 137,502,699 | +2,389,383 | 1.95% | 6,200,957,041 |
| 2025-01-21 | 2025-01-17 | 44.041 | 135,113,316 | +166,329 | 1.92% | 5,950,505,110 |
| 2025-01-20 | 2025-01-16 | 44.041 | 134,946,987 | +275,080 | 1.91% | 5,943,179,840 |
| 2025-01-17 | 2025-01-15 | 43.460 | 134,671,907 | -496,224 | 1.91% | 5,852,837,606 |
| 2025-01-16 | 2025-01-14 | 43.724 | 135,168,131 | -394,945 | 1.92% | 5,910,092,452 |
| 2025-01-15 | 2025-01-13 | 43.249 | 135,563,076 | -599,003 | 1.92% | 5,862,933,193 |
| 2025-01-14 | 2025-01-10 | 43.302 | 136,162,079 | +211,472 | 1.93% | 5,896,029,602 |
| 2025-01-13 | 2025-01-09 | 45.203 | 135,950,607 | +449,862 | 1.93% | 6,145,320,599 |
| 2025-01-10 | 2025-01-08 | 45.467 | 135,500,745 | -314,391 | 1.92% | 6,160,762,453 |
| 2025-01-09 | 2025-01-07 | 45.678 | 135,815,136 | -178,915 | 1.93% | 6,203,744,589 |
| 2025-01-08 | 2025-01-06 | 46.364 | 135,994,051 | +724,187 | 1.93% | 6,305,275,334 |
| 2025-01-07 | 2025-01-03 | 46.523 | 135,269,864 | -1,089,961 | 1.92% | 6,293,128,372 |
| 2025-01-06 | 2025-01-02 | 46.681 | 136,359,825 | +332,484 | 1.93% | 6,365,438,541 |
| 2025-01-03 | 2024-12-31 | 48.635 | 136,027,341 | +21,758 | 1.93% | 6,615,694,895 |
| 2025-01-02 | 2024-12-27 | 48.952 | 136,005,583 | +180,504 | 1.93% | 6,657,728,790 |
| 2024-12-30 | 2024-12-24 | 49.216 | 135,825,079 | +618,864 | 1.93% | 6,684,755,200 |
| 2024-12-27 | 2024-12-20 | 48.001 | 135,206,215 | -875,041 | 1.92% | 6,490,081,754 |
| 2024-12-23 | 2024-12-19 | 48.265 | 136,081,256 | -449,997 | 1.93% | 6,568,014,969 |
| 2024-12-20 | 2024-12-18 | 48.529 | 136,531,253 | -61,545 | 1.94% | 6,625,783,124 |
| 2024-12-19 | 2024-12-17 | 48.054 | 136,592,798 | -2,401,194 | 1.94% | 6,563,852,644 |
| 2024-12-18 | 2024-12-16 | 48.371 | 138,993,992 | +1,319,933 | 1.97% | 6,723,278,958 |
| 2024-12-17 | 2024-12-13 | 48.952 | 137,674,059 | +923,007 | 1.95% | 6,739,403,824 |
| 2024-12-16 | 2024-12-12 | 50.430 | 136,751,052 | -547,997 | 1.94% | 6,896,419,587 |
| 2024-12-13 | 2024-12-11 | 49.638 | 137,299,049 | +396,132 | 1.95% | 6,815,300,537 |
| 2024-12-12 | 2024-12-10 | 50.747 | 136,902,917 | +851,595 | 1.94% | 6,947,454,618 |
| 2024-12-11 | 2024-12-09 | 51.275 | 136,051,322 | +221,847 | 1.93% | 6,976,082,776 |
| 2024-12-10 | 2024-12-06 | 49.374 | 135,829,475 | -245,828 | 1.93% | 6,706,489,702 |
| 2024-12-09 | 2024-12-05 | 48.265 | 136,075,303 | +249,778 | 1.93% | 6,567,727,645 |
| 2024-12-06 | 2024-12-04 | 48.741 | 135,825,525 | -502,035 | 1.93% | 6,620,224,581 |
| 2024-12-05 | 2024-12-03 | 48.741 | 136,327,560 | -201,852 | 1.93% | 6,644,694,094 |
| 2024-12-04 | 2024-12-02 | 47.843 | 136,529,412 | -416,940 | 1.94% | 6,531,967,972 |
| 2024-12-03 | 2024-11-29 | 47.315 | 136,946,352 | +486,945 | 1.94% | 6,479,598,657 |
| 2024-12-02 | 2024-11-28 | 47.315 | 136,459,407 | +281,448 | 1.94% | 6,456,558,918 |
| 2024-11-29 | 2024-11-27 | 48.424 | 136,177,959 | -979,559 | 1.93% | 6,594,255,733 |
| 2024-11-28 | 2024-11-26 | 46.945 | 137,157,518 | +185,486 | 1.95% | 6,438,890,027 |
| 2024-11-27 | 2024-11-25 | 46.787 | 136,972,032 | -285,207 | 1.94% | 6,408,483,192 |
| 2024-11-26 | 2024-11-22 | 47.209 | 137,257,239 | -955,226 | 1.95% | 6,479,812,010 |
| 2024-11-25 | 2024-11-21 | 48.741 | 138,212,465 | +694,095 | 1.96% | 6,736,565,592 |
| 2024-11-22 | 2024-11-20 | 49.216 | 137,518,370 | -1,458 | 1.95% | 6,768,092,062 |
| 2024-11-21 | 2024-11-19 | 48.741 | 137,519,828 | -552,755 | 1.95% | 6,702,806,014 |
| 2024-11-20 | 2024-11-18 | 48.582 | 138,072,583 | +1,435,801 | 1.96% | 6,707,874,150 |
| 2024-11-19 | 2024-11-15 | 48.160 | 136,636,782 | +6,746,592 | 1.94% | 6,580,396,953 |
| 2024-11-18 | 2024-11-14 | 48.424 | 129,890,190 | -6,108,916 | 1.84% | 6,289,777,996 |
| 2024-11-15 | 2024-11-13 | 49.057 | 135,999,106 | +1,086,408 | 1.93% | 6,671,775,076 |
| 2024-11-14 | 2024-11-12 | 48.477 | 134,912,698 | +2,963,968 | 1.91% | 6,540,111,278 |
| 2024-11-13 | 2024-11-11 | 50.906 | 131,948,730 | +638,262 | 1.87% | 6,716,946,320 |
| 2024-11-12 | 2024-11-08 | 52.701 | 131,310,468 | -1,519,673 | 1.86% | 6,920,213,918 |
| 2024-11-11 | 2024-11-07 | 54.655 | 132,830,141 | -156,740 | 1.88% | 7,259,832,698 |
| 2024-11-08 | 2024-11-06 | 51.381 | 132,986,881 | +792,467 | 1.89% | 6,832,997,626 |
| 2024-11-07 | 2024-11-05 | 53.018 | 132,194,414 | -42,544 | 1.87% | 7,008,683,459 |
| 2024-11-06 | 2024-11-04 | 50.747 | 132,236,958 | -352,444 | 1.88% | 6,710,669,755 |
| 2024-11-05 | 2024-11-01 | 50.747 | 132,589,402 | -217,735 | 1.88% | 6,728,555,340 |
| 2024-11-04 | 2024-10-31 | 50.853 | 132,807,137 | +2,543,305 | 1.88% | 6,753,631,038 |
| 2024-11-01 | 2024-10-30 | 50.589 | 130,263,832 | +464,365 | 1.85% | 6,589,902,483 |
| 2024-10-31 | 2024-10-29 | 51.751 | 129,799,467 | +492,835 | 1.84% | 6,717,205,175 |
| 2024-10-30 | 2024-10-28 | 51.592 | 129,306,632 | +206,719 | 1.83% | 6,671,215,852 |
| 2024-10-29 | 2024-10-25 | 51.698 | 129,099,913 | -1,811,907 | 1.83% | 6,674,185,460 |
| 2024-10-28 | 2024-10-24 | 51.539 | 130,911,820 | -745,532 | 1.86% | 6,747,118,029 |
| 2024-10-25 | 2024-10-23 | 52.173 | 131,657,352 | +1,154,819 | 1.87% | 6,868,971,108 |
| 2024-10-24 | 2024-10-22 | 50.853 | 130,502,533 | +73,939 | 1.85% | 6,636,435,189 |
| 2024-10-23 | 2024-10-21 | 51.803 | 130,428,594 | -2,539,878 | 1.85% | 6,756,650,412 |
| 2024-10-22 | 2024-10-18 | 52.754 | 132,968,472 | -457,043 | 1.89% | 7,014,614,287 |
| 2024-10-21 | 2024-10-17 | 50.589 | 133,425,515 | +2,658,318 | 1.89% | 6,749,848,512 |
| 2024-10-18 | 2024-10-16 | 51.698 | 130,767,197 | +395,458 | 1.85% | 6,760,380,426 |
| 2024-10-17 | 2024-10-15 | 51.170 | 130,371,739 | -1,283,505 | 1.85% | 6,671,090,997 |
| 2024-10-16 | 2024-10-14 | 54.021 | 131,655,244 | +1,799,848 | 1.87% | 7,112,191,228 |
| 2024-10-15 | 2024-10-10 | 53.863 | 129,855,396 | -655,370 | 1.84% | 6,994,389,314 |
| 2024-10-14 | 2024-10-09 | 50.853 | 130,510,766 | +470,164 | 1.85% | 6,636,853,861 |
| 2024-10-10 | 2024-10-08 | 53.071 | 130,040,602 | -1,237,923 | 1.84% | 6,901,359,679 |
| 2024-10-09 | 2024-10-07 | 63.051 | 131,278,525 | -7,076,564 | 1.86% | 8,277,279,959 |
| 2024-10-08 | 2024-10-04 | 60.517 | 138,355,089 | +4,125,988 | 1.96% | 8,372,774,309 |
| 2024-10-07 | 2024-10-03 | 57.982 | 134,229,101 | +446,785 | 1.90% | 7,782,849,828 |
| 2024-10-04 | 2024-10-02 | 59.777 | 133,782,316 | -1,282,657 | 1.90% | 7,997,141,235 |
| 2024-10-03 | 2024-09-30 | 52.965 | 135,064,973 | -13,814 | 1.92% | 7,153,742,412 |
| 2024-10-02 | 2024-09-27 | 51.328 | 135,078,787 | -98,456 | 1.92% | 6,933,348,752 |
| 2024-09-30 | 2024-09-26 | 48.107 | 135,177,243 | +467,541 | 1.92% | 6,502,967,607 |
| 2024-09-27 | 2024-09-25 | 44.252 | 134,709,702 | +998,677 | 1.91% | 5,961,183,945 |
| 2024-09-26 | 2024-09-24 | 42.615 | 133,711,025 | -534,981 | 1.90% | 5,698,104,135 |
| 2024-09-25 | 2024-09-23 | 39.764 | 134,246,006 | -2,169,925 | 1.90% | 5,338,091,073 |
| 2024-09-24 | 2024-09-20 | 39.764 | 136,415,931 | +5,629,847 | 1.93% | 5,424,374,886 |
| 2024-09-23 | 2024-09-19 | 39.288 | 130,786,084 | +892,924 | 1.85% | 5,138,354,945 |
| 2024-09-20 | 2024-09-17 | 37.757 | 129,893,160 | +5,578,322 | 1.84% | 4,904,355,613 |
| 2024-09-19 | 2024-09-16 | 37.070 | 124,314,838 | -2,276,542 | 1.76% | 4,608,395,136 |
| 2024-09-17 | 2024-09-13 | 37.334 | 126,591,380 | +6,686,892 | 1.80% | 4,726,211,767 |
| 2024-09-16 | 2024-09-12 | 36.806 | 119,904,488 | +12,646,039 | 1.70% | 4,413,243,052 |
| 2024-09-13 | 2024-09-11 | 36.331 | 107,258,449 | +4,539,298 | 1.52% | 3,896,813,130 |
| 2024-09-12 | 2024-09-10 | 36.542 | 102,719,151 | +4,875,735 | 1.46% | 3,753,592,691 |
| 2024-09-11 | 2024-09-09 | 36.701 | 97,843,416 | +7,720,671 | 1.39% | 3,590,922,568 |
| 2024-09-10 | 2024-09-05 | 37.598 | 90,122,745 | +3,996,072 | 1.28% | 3,388,473,035 |
| 2024-09-09 | 2024-09-04 | 37.070 | 86,126,673 | -2,325,112 | 1.22% | 3,192,746,315 |
| 2024-09-05 | 2024-09-03 | 39.816 | 88,451,785 | +11,314,212 | 1.25% | 3,521,796,137 |
| 2024-09-04 | 2024-09-02 | 40.196 | 77,137,573 | +6,744,251 | 1.09% | 3,100,639,866 |
| 2024-09-03 | 2024-08-30 | 40.631 | 70,393,322 | +7,512,090 | 1.03% | 2,860,136,072 |
| 2024-09-02 | 2024-08-29 | 39.218 | 62,881,232 | +4,205,898 | 0.92% | 2,466,106,774 |
| 2024-08-30 | 2024-08-28 | 39.327 | 58,675,334 | +4,803,754 | 0.86% | 2,307,532,217 |
| 2024-08-29 | 2024-08-27 | 39.653 | 53,871,580 | +3,032,233 | 0.79% | 2,136,171,958 |
| 2024-08-28 | 2024-08-26 | 39.327 | 50,839,347 | +5,496,254 | 0.74% | 1,999,365,373 |
| 2024-08-27 | 2024-08-23 | 38.621 | 45,343,093 | +8,590,544 | 0.66% | 1,751,194,476 |
| 2024-08-26 | 2024-08-22 | 37.263 | 36,752,549 | +927,442 | 0.54% | 1,369,510,031 |
| 2024-08-23 | 2024-08-21 | 36.937 | 35,825,107 | +258,748 | 0.52% | 1,323,274,810 |
| 2024-08-22 | 2024-08-20 | 37.372 | 35,566,359 | -196,192 | 0.52% | 1,329,172,914 |
| 2024-08-21 | 2024-08-19 | 37.535 | 35,762,551 | -635,087 | 0.52% | 1,342,332,712 |
| 2024-08-20 | 2024-08-16 | 37.317 | 36,397,638 | +700,324 | 0.53% | 1,358,262,076 |
| 2024-08-19 | 2024-08-15 | 36.720 | 35,697,314 | -690,708 | 0.52% | 1,310,798,307 |
| 2024-08-16 | 2024-08-14 | 36.557 | 36,388,022 | +117,177 | 0.53% | 1,330,231,260 |
| 2024-08-15 | 2024-08-13 | 36.720 | 36,270,845 | +341,965 | 0.53% | 1,331,858,252 |
| 2024-08-14 | 2024-08-12 | 36.557 | 35,928,880 | -95,483 | 0.52% | 1,313,446,477 |
| 2024-08-13 | 2024-08-09 | 36.394 | 36,024,363 | +834,493 | 0.53% | 1,311,066,587 |
| 2024-08-12 | 2024-08-08 | 35.959 | 35,189,870 | -1,174,904 | 0.51% | 1,265,404,249 |
| 2024-08-09 | 2024-08-07 | 36.068 | 36,364,774 | +1,235,206 | 0.53% | 1,311,603,626 |
| 2024-08-08 | 2024-08-06 | 35.688 | 35,129,568 | -338,295 | 0.51% | 1,253,694,773 |
| 2024-08-07 | 2024-08-05 | 36.177 | 35,467,863 | -80,199 | 0.52% | 1,283,107,040 |
| 2024-08-06 | 2024-08-02 | 36.340 | 35,548,062 | -901,894 | 0.52% | 1,291,801,199 |
| 2024-08-05 | 2024-08-01 | 37.046 | 36,449,956 | +605,103 | 0.53% | 1,350,314,775 |
| 2024-08-02 | 2024-07-31 | 37.100 | 35,844,853 | -1,157,836 | 0.52% | 1,329,845,365 |
| 2024-08-01 | 2024-07-30 | 36.177 | 37,002,689 | +312,345 | 0.54% | 1,338,631,842 |
| 2024-07-31 | 2024-07-29 | 36.611 | 36,690,344 | +2,308,198 | 0.54% | 1,343,276,190 |
| 2024-07-30 | 2024-07-26 | 36.285 | 34,382,146 | +1,838,863 | 0.50% | 1,247,564,704 |
| 2024-07-29 | 2024-07-25 | 36.285 | 32,543,283 | -9,010,532 | 0.47% | 1,180,841,103 |
| 2024-07-26 | 2024-07-24 | 36.883 | 41,553,815 | -1,890,530 | 0.61% | 1,532,619,379 |
| 2024-07-25 | 2024-07-23 | 37.209 | 43,444,345 | -6,486,675 | 0.63% | 1,616,506,525 |
| 2024-07-24 | 2024-07-22 | 37.643 | 49,931,020 | +1,459,015 | 0.73% | 1,879,564,826 |
| 2024-07-23 | 2024-07-19 | 37.317 | 48,472,005 | -97,821 | 0.71% | 1,808,845,017 |
| 2024-07-22 | 2024-07-18 | 37.480 | 48,569,826 | -3,083,204 | 0.71% | 1,820,410,261 |
| 2024-07-19 | 2024-07-17 | 37.263 | 51,653,030 | +14,600,738 | 0.75% | 1,924,746,572 |
| 2024-07-18 | 2024-07-16 | 37.046 | 37,052,292 | +2,959,875 | 0.54% | 1,372,628,744 |
| 2024-07-17 | 2024-07-15 | 39.164 | 34,092,417 | +973,400 | 0.50% | 1,335,201,136 |
| 2024-07-16 | 2024-07-12 | 40.033 | 33,119,017 | +207,988 | 0.48% | 1,325,862,729 |
| 2024-07-15 | 2024-07-11 | 38.784 | 32,911,029 | -667,056 | 0.48% | 1,276,419,145 |
| 2024-07-12 | 2024-07-10 | 38.241 | 33,578,085 | +849,534 | 0.49% | 1,284,050,841 |
| 2024-07-11 | 2024-07-09 | 37.969 | 32,728,551 | +468,192 | 0.48% | 1,242,675,083 |
| 2024-07-10 | 2024-07-08 | 38.295 | 32,260,359 | +162,746 | 0.47% | 1,235,412,381 |
| 2024-07-09 | 2024-07-05 | 39.218 | 32,097,613 | -752,528 | 0.47% | 1,258,819,815 |
| 2024-07-08 | 2024-07-04 | 39.816 | 32,850,141 | +785,511 | 0.48% | 1,307,961,164 |
| 2024-07-05 | 2024-07-03 | 40.033 | 32,064,630 | +630,495 | 0.47% | 1,283,652,164 |
| 2024-07-04 | 2024-07-02 | 39.490 | 31,434,135 | +390,177 | 0.46% | 1,241,336,603 |
| 2024-07-03 | 2024-06-28 | 38.458 | 31,043,958 | -448,331 | 0.45% | 1,193,889,084 |
| 2024-07-02 | 2024-06-27 | 39.056 | 31,492,289 | +1,035,908 | 0.46% | 1,229,948,013 |
| 2024-06-28 | 2024-06-26 | 39.979 | 30,456,381 | -1,610,457 | 0.44% | 1,217,614,321 |
| 2024-06-27 | 2024-06-25 | 40.305 | 32,066,838 | +950,620 | 0.47% | 1,292,449,788 |
| 2024-06-26 | 2024-06-24 | 39.870 | 31,116,218 | +91,588 | 0.45% | 1,240,613,498 |
| 2024-06-25 | 2024-06-21 | 39.979 | 31,024,630 | -1,120,013 | 0.45% | 1,240,332,323 |
| 2024-06-24 | 2024-06-20 | 40.631 | 32,144,643 | -319,182 | 0.47% | 1,306,062,143 |
| 2024-06-21 | 2024-06-19 | 40.739 | 32,463,825 | -327,632 | 0.47% | 1,322,557,579 |
| 2024-06-20 | 2024-06-18 | 39.218 | 32,791,457 | +1,032,513 | 0.48% | 1,286,031,327 |
| 2024-06-19 | 2024-06-17 | 39.436 | 31,758,944 | -248,552 | 0.46% | 1,252,438,215 |
| 2024-06-18 | 2024-06-14 | 39.599 | 32,007,496 | -40,694 | 0.47% | 1,267,455,921 |
| 2024-06-17 | 2024-06-13 | 39.653 | 32,048,190 | +1,387,846 | 0.47% | 1,270,808,185 |
| 2024-06-14 | 2024-06-12 | 39.816 | 30,660,344 | -2,471,687 | 0.45% | 1,220,772,210 |
| 2024-06-13 | 2024-06-11 | 40.685 | 33,132,031 | -9,611,702 | 0.48% | 1,347,980,201 |
| 2024-06-12 | 2024-06-07 | 41.391 | 42,743,733 | -33,700 | 0.62% | 1,769,216,806 |
| 2024-06-11 | 2024-06-06 | 45.918 | 42,777,433 | +1,827,543 | 0.62% | 1,964,239,860 |
| 2024-06-07 | 2024-06-05 | 46.371 | 40,949,890 | +93,372 | 0.60% | 1,898,871,548 |
| 2024-06-06 | 2024-06-04 | 46.201 | 40,856,518 | +7,936,490 | 0.62% | 1,887,602,117 |
| 2024-06-05 | 2024-06-03 | 45.691 | 32,920,028 | +971,002 | 0.50% | 1,504,155,294 |
| 2024-06-04 | 2024-05-31 | 44.785 | 31,949,026 | -349,985 | 0.49% | 1,430,846,522 |
| 2024-06-03 | 2024-05-30 | 45.578 | 32,299,011 | -690,896 | 0.49% | 1,472,122,839 |
| 2024-05-31 | 2024-05-29 | 46.654 | 32,989,907 | +1,797,046 | 0.50% | 1,539,101,455 |
| 2024-05-30 | 2024-05-28 | 47.786 | 31,192,861 | +17,475 | 0.47% | 1,490,584,506 |
| 2024-05-29 | 2024-05-27 | 47.786 | 31,175,386 | +166,093 | 0.47% | 1,489,749,444 |
| 2024-05-28 | 2024-05-24 | 47.616 | 31,009,293 | -643,897 | 0.47% | 1,476,545,405 |
| 2024-05-27 | 2024-05-23 | 48.239 | 31,653,190 | -922,860 | 0.48% | 1,526,919,092 |
| 2024-05-24 | 2024-05-22 | 50.107 | 32,576,050 | -503,712 | 0.50% | 1,632,302,476 |
| 2024-05-23 | 2024-05-21 | 50.164 | 33,079,762 | -136,015 | 0.50% | 1,659,415,124 |
| 2024-05-22 | 2024-05-20 | 50.900 | 33,215,777 | -23,213 | 0.51% | 1,690,686,379 |
| 2024-05-21 | 2024-05-17 | 51.466 | 33,238,990 | -178,576 | 0.51% | 1,710,687,366 |
| 2024-05-20 | 2024-05-16 | 48.692 | 33,417,566 | +201,406 | 0.51% | 1,627,167,314 |
| 2024-05-17 | 2024-05-14 | 45.465 | 33,216,160 | -117,651 | 0.51% | 1,510,163,311 |
| 2024-05-16 | 2024-05-13 | 46.540 | 33,333,811 | -2,166,266 | 0.51% | 1,551,371,226 |
| 2024-05-14 | 2024-05-10 | 46.710 | 35,500,077 | +4,960,477 | 0.54% | 1,658,220,155 |
| 2024-05-13 | 2024-05-09 | 44.162 | 30,539,600 | +277,955 | 0.46% | 1,348,704,769 |
| 2024-05-10 | 2024-05-08 | 43.143 | 30,261,645 | +404,806 | 0.46% | 1,305,588,901 |
| 2024-05-09 | 2024-05-07 | 44.842 | 29,856,839 | +130,910 | 0.45% | 1,338,837,764 |
| 2024-05-08 | 2024-05-06 | 44.332 | 29,725,929 | -2,466,584 | 0.45% | 1,317,820,151 |
| 2024-05-07 | 2024-05-03 | 44.785 | 32,192,513 | -1,705,162 | 0.49% | 1,441,751,159 |
| 2024-05-06 | 2024-05-02 | 43.030 | 33,897,675 | -1,134,271 | 0.52% | 1,458,620,959 |
| 2024-05-03 | 2024-04-30 | 40.709 | 35,031,946 | -893,271 | 0.53% | 1,426,106,959 |
| 2024-05-02 | 2024-04-29 | 41.445 | 35,925,217 | +958,720 | 0.55% | 1,488,913,361 |
| 2024-04-30 | 2024-04-26 | 40.539 | 34,966,497 | -368,744 | 0.53% | 1,417,503,351 |
| 2024-04-29 | 2024-04-25 | 39.916 | 35,335,241 | +828,456 | 0.54% | 1,410,444,886 |
| 2024-04-26 | 2024-04-24 | 38.954 | 34,506,785 | +2,652,536 | 0.52% | 1,344,162,831 |
| 2024-04-25 | 2024-04-23 | 37.368 | 31,854,249 | -475,236 | 0.48% | 1,190,337,874 |
| 2024-04-24 | 2024-04-22 | 36.293 | 32,329,485 | +479,973 | 0.49% | 1,173,318,077 |
| 2024-04-23 | 2024-04-19 | 35.273 | 31,849,512 | -96,523 | 0.48% | 1,123,439,721 |
| 2024-04-22 | 2024-04-18 | 35.556 | 31,946,035 | +2,308,554 | 0.49% | 1,135,888,108 |
| 2024-04-19 | 2024-04-17 | 34.141 | 29,637,481 | -1,541,895 | 0.45% | 1,011,853,286 |
| 2024-04-18 | 2024-04-16 | 33.858 | 31,179,376 | -2,159,333 | 0.47% | 1,055,668,467 |
| 2024-04-17 | 2024-04-15 | 34.367 | 33,338,709 | +1,553,471 | 0.51% | 1,145,767,279 |
| 2024-04-16 | 2024-04-12 | 34.707 | 31,785,238 | -1,744,695 | 0.48% | 1,103,176,211 |
| 2024-04-15 | 2024-04-11 | 36.802 | 33,529,933 | +682,612 | 0.51% | 1,233,971,099 |
| 2024-04-12 | 2024-04-10 | 36.859 | 32,847,321 | +272,224 | 0.50% | 1,210,709,330 |
| 2024-04-11 | 2024-04-09 | 36.632 | 32,575,097 | +57,369 | 0.50% | 1,193,298,086 |
| 2024-04-10 | 2024-04-08 | 36.859 | 32,517,728 | -580,133 | 0.49% | 1,198,560,962 |
| 2024-04-09 | 2024-04-05 | 37.255 | 33,097,861 | +757,949 | 0.50% | 1,233,061,583 |
| 2024-04-08 | 2024-04-03 | 38.048 | 32,339,912 | +498,707 | 0.49% | 1,230,458,732 |
| 2024-04-05 | 2024-04-02 | 38.387 | 31,841,205 | -773,141 | 0.48% | 1,222,300,909 |
| 2024-04-03 | 2024-03-28 | 37.425 | 32,614,346 | -442,053 | 0.50% | 1,220,587,954 |
| 2024-04-02 | 2024-03-27 | 36.972 | 33,056,399 | +1,640,951 | 0.50% | 1,222,158,884 |
| 2024-03-28 | 2024-03-26 | 37.368 | 31,415,448 | +106,793 | 0.48% | 1,173,940,644 |
| 2024-03-27 | 2024-03-25 | 36.972 | 31,308,655 | -54,200 | 0.48% | 1,157,541,415 |
| 2024-03-26 | 2024-03-22 | 37.878 | 31,362,855 | -779,771 | 0.48% | 1,187,956,816 |
| 2024-03-25 | 2024-03-21 | 40.199 | 32,142,626 | +870,116 | 0.49% | 1,292,107,507 |
| 2024-03-22 | 2024-03-20 | 39.463 | 31,272,510 | -594,254 | 0.48% | 1,234,111,684 |
| 2024-03-21 | 2024-03-19 | 39.520 | 31,866,764 | -477,109 | 0.48% | 1,259,367,068 |
| 2024-03-20 | 2024-03-18 | 40.369 | 32,343,873 | -851,750 | 0.49% | 1,305,691,265 |
| 2024-03-19 | 2024-03-15 | 40.256 | 33,195,623 | +1,049,860 | 0.50% | 1,336,316,621 |
| 2024-03-18 | 2024-03-14 | 41.162 | 32,145,763 | -1,472,506 | 0.49% | 1,323,174,416 |
| 2024-03-15 | 2024-03-13 | 41.785 | 33,618,269 | -448,722 | 0.51% | 1,404,722,878 |
| 2024-03-14 | 2024-03-12 | 42.634 | 34,066,991 | +1,607,379 | 0.52% | 1,452,404,875 |
| 2024-03-13 | 2024-03-11 | 40.312 | 32,459,612 | -34,541 | 0.49% | 1,308,525,721 |
| 2024-03-12 | 2024-03-08 | 39.690 | 32,494,153 | -232,586 | 0.49% | 1,289,680,653 |
| 2024-03-11 | 2024-03-07 | 39.237 | 32,726,739 | +205,409 | 0.50% | 1,284,088,373 |
| 2024-03-08 | 2024-03-06 | 39.180 | 32,521,330 | -277,245 | 0.49% | 1,274,187,495 |
| 2024-03-07 | 2024-03-05 | 38.444 | 32,798,575 | -1,102,273 | 0.50% | 1,260,908,857 |
| 2024-03-06 | 2024-03-04 | 39.350 | 33,900,848 | -478,200 | 0.52% | 1,333,995,340 |
| 2024-03-05 | 2024-03-01 | 39.973 | 34,379,048 | +1,397,864 | 0.52% | 1,374,223,887 |
| 2024-03-04 | 2024-02-29 | 39.746 | 32,981,184 | -2,296,226 | 0.50% | 1,310,878,077 |
| 2024-03-01 | 2024-02-28 | 40.256 | 35,277,410 | -255,584 | 0.54% | 1,420,120,639 |
| 2024-02-29 | 2024-02-27 | 41.728 | 35,532,994 | +210,152 | 0.54% | 1,482,716,895 |
| 2024-02-28 | 2024-02-26 | 41.445 | 35,322,842 | -2,004,436 | 0.54% | 1,463,948,050 |
| 2024-02-27 | 2024-02-23 | 42.351 | 37,327,278 | -2,017,327 | 0.57% | 1,580,836,173 |
| 2024-02-26 | 2024-02-22 | 41.671 | 39,344,605 | +2,096,598 | 0.60% | 1,639,539,748 |
| 2024-02-23 | 2024-02-21 | 40.652 | 37,248,007 | +107,766 | 0.57% | 1,514,211,117 |
| 2024-02-22 | 2024-02-20 | 38.218 | 37,140,241 | -93,308 | 0.56% | 1,419,408,613 |
| 2024-02-21 | 2024-02-19 | 38.444 | 37,233,549 | +1,331,700 | 0.57% | 1,431,407,057 |
| 2024-02-20 | 2024-02-16 | 39.520 | 35,901,849 | +638,863 | 0.55% | 1,418,832,685 |
| 2024-02-19 | 2024-02-15 | 37.991 | 35,262,986 | +236,601 | 0.54% | 1,339,678,386 |
| 2024-02-16 | 2024-02-14 | 37.878 | 35,026,385 | -393,308 | 0.53% | 1,326,723,374 |
| 2024-02-15 | 2024-02-09 | 37.312 | 35,419,693 | +18,636 | 0.54% | 1,321,566,901 |
| 2024-02-14 | 2024-02-07 | 38.444 | 35,401,057 | -1,422,528 | 0.54% | 1,360,958,710 |
| 2024-02-08 | 2024-02-06 | 38.557 | 36,823,585 | +1,958,472 | 0.56% | 1,419,816,194 |
| 2024-02-07 | 2024-02-05 | 36.123 | 34,865,113 | +44,888 | 0.53% | 1,259,420,336 |
| 2024-02-06 | 2024-02-02 | 36.009 | 34,820,225 | -14,643 | 0.53% | 1,253,855,920 |
| 2024-02-05 | 2024-02-01 | 36.915 | 34,834,868 | -605,720 | 0.53% | 1,285,940,016 |
| 2024-02-02 | 2024-01-31 | 37.029 | 35,440,588 | -1,256,015 | 0.54% | 1,312,313,550 |
| 2024-02-01 | 2024-01-30 | 36.802 | 36,696,603 | +666,169 | 0.56% | 1,350,511,125 |
| 2024-01-31 | 2024-01-29 | 38.331 | 36,030,434 | +887,720 | 0.55% | 1,381,074,504 |
| 2024-01-30 | 2024-01-26 | 38.218 | 35,142,714 | -739,423 | 0.53% | 1,343,068,047 |
| 2024-01-29 | 2024-01-25 | 39.180 | 35,882,137 | +649,889 | 0.55% | 1,405,864,098 |
| 2024-01-26 | 2024-01-24 | 37.368 | 35,232,248 | -1,171,666 | 0.54% | 1,316,567,820 |
| 2024-01-25 | 2024-01-23 | 35.443 | 36,403,914 | +1,873,607 | 0.55% | 1,290,272,256 |
| 2024-01-24 | 2024-01-22 | 33.745 | 34,530,307 | -363,254 | 0.53% | 1,165,213,869 |
| 2024-01-23 | 2024-01-19 | 34.367 | 34,893,561 | -114,149 | 0.53% | 1,199,203,617 |
| 2024-01-22 | 2024-01-18 | 34.424 | 35,007,710 | -451,053 | 0.53% | 1,205,108,717 |
| 2024-01-19 | 2024-01-17 | 34.084 | 35,458,763 | +1,464,553 | 0.54% | 1,208,590,060 |
| 2024-01-18 | 2024-01-16 | 36.066 | 33,994,210 | -285,527 | 0.52% | 1,226,036,307 |
| 2024-01-17 | 2024-01-15 | 37.029 | 34,279,737 | -169,873 | 0.52% | 1,269,328,921 |
| 2024-01-16 | 2024-01-12 | 37.029 | 34,449,610 | +683,185 | 0.52% | 1,275,619,072 |
| 2024-01-15 | 2024-01-11 | 36.915 | 33,766,425 | +587,387 | 0.51% | 1,246,498,109 |
| 2024-01-12 | 2024-01-10 | 35.896 | 33,179,038 | +104,598 | 0.50% | 1,191,000,637 |
| 2024-01-11 | 2024-01-09 | 36.462 | 33,074,440 | +155,525 | 0.50% | 1,205,972,245 |
| 2024-01-10 | 2024-01-08 | 36.859 | 32,918,915 | +496,090 | 0.50% | 1,213,348,191 |
| 2024-01-09 | 2024-01-05 | 38.387 | 32,422,825 | -635,765 | 0.49% | 1,244,627,785 |
| 2024-01-08 | 2024-01-04 | 38.444 | 33,058,590 | -110,839 | 0.50% | 1,270,904,878 |
| 2024-01-05 | 2024-01-03 | 38.557 | 33,169,429 | +469,944 | 0.50% | 1,278,921,985 |
| 2024-01-04 | 2024-01-02 | 38.614 | 32,699,485 | +88,225 | 0.50% | 1,262,653,635 |
| 2024-01-03 | 2023-12-29 | 40.029 | 32,611,260 | -671,488 | 0.50% | 1,305,407,004 |
| 2024-01-02 | 2023-12-28 | 39.916 | 33,282,748 | +448,318 | 0.51% | 1,328,517,378 |
| 2023-12-29 | 2023-12-27 | 37.765 | 32,834,430 | -200,797 | 0.50% | 1,239,978,803 |
| 2023-12-28 | 2023-12-22 | 37.255 | 33,035,227 | +410,202 | 0.50% | 1,230,728,152 |
| 2023-12-27 | 2023-12-21 | 37.595 | 32,625,025 | -929,287 | 0.50% | 1,226,529,162 |
| 2023-12-22 | 2023-12-20 | 37.595 | 33,554,312 | +977,703 | 0.51% | 1,261,465,460 |
| 2023-12-21 | 2023-12-19 | 37.425 | 32,576,609 | -402,915 | 0.50% | 1,219,175,651 |
| 2023-12-20 | 2023-12-18 | 37.821 | 32,979,524 | -855,939 | 0.50% | 1,247,325,473 |
| 2023-12-19 | 2023-12-15 | 38.727 | 33,835,463 | +474,325 | 0.51% | 1,310,349,572 |
| 2023-12-18 | 2023-12-14 | 37.708 | 33,361,138 | +10,520 | 0.51% | 1,257,980,855 |
| 2023-12-15 | 2023-12-13 | 37.821 | 33,350,618 | -764,021 | 0.51% | 1,261,360,696 |
| 2023-12-14 | 2023-12-12 | 38.727 | 34,114,639 | +2,117,687 | 0.52% | 1,321,161,251 |
| 2023-12-13 | 2023-12-11 | 38.048 | 31,996,952 | -2,523,999 | 0.49% | 1,217,409,899 |
| 2023-12-12 | 2023-12-08 | 38.218 | 34,520,951 | +2,111,281 | 0.52% | 1,319,305,795 |
| 2023-12-11 | 2023-12-07 | 38.331 | 32,409,670 | -2,042,656 | 0.49% | 1,242,287,810 |
| 2023-12-08 | 2023-12-06 | 39.123 | 34,452,326 | +2,363,968 | 0.52% | 1,347,893,383 |
| 2023-12-07 | 2023-12-05 | 38.954 | 32,088,358 | -1,838,684 | 0.49% | 1,249,956,440 |
| 2023-12-06 | 2023-12-04 | 39.973 | 33,927,042 | -313,638 | 0.52% | 1,356,155,980 |
| 2023-12-05 | 2023-12-01 | 40.822 | 34,240,680 | -102,147 | 0.52% | 1,397,772,821 |
| 2023-12-04 | 2023-11-30 | 40.765 | 34,342,827 | +1,562,644 | 0.52% | 1,399,998,223 |
| 2023-12-01 | 2023-11-29 | 40.482 | 32,780,183 | -188,831 | 0.50% | 1,327,016,618 |
| 2023-11-30 | 2023-11-28 | 42.011 | 32,969,014 | -1,341,361 | 0.50% | 1,385,060,711 |
| 2023-11-29 | 2023-11-27 | 43.200 | 34,310,375 | -1,050,763 | 0.52% | 1,482,207,303 |
| 2023-11-28 | 2023-11-24 | 44.049 | 35,361,138 | -522,113 | 0.54% | 1,557,631,696 |
| 2023-11-27 | 2023-11-23 | 44.842 | 35,883,251 | +700,549 | 0.55% | 1,609,073,604 |
| 2023-11-24 | 2023-11-22 | 43.879 | 35,182,702 | +549,980 | 0.53% | 1,543,795,740 |
| 2023-11-23 | 2023-11-21 | 44.049 | 34,632,722 | -313,886 | 0.53% | 1,525,545,516 |
| 2023-11-22 | 2023-11-20 | 44.106 | 34,946,608 | -134,543 | 0.53% | 1,541,350,587 |
| 2023-11-21 | 2023-11-17 | 43.143 | 35,081,151 | +841,341 | 0.53% | 1,513,518,561 |
| 2023-11-20 | 2023-11-16 | 44.162 | 34,239,810 | -1,580,393 | 0.52% | 1,512,115,254 |
| 2023-11-17 | 2023-11-15 | 44.785 | 35,820,203 | +2,319,015 | 0.54% | 1,604,218,322 |
| 2023-11-16 | 2023-11-14 | 42.973 | 33,501,188 | -179,818 | 0.51% | 1,439,663,287 |
| 2023-11-15 | 2023-11-13 | 42.237 | 33,681,006 | +2,732,199 | 0.51% | 1,422,600,078 |
| 2023-11-14 | 2023-11-10 | 42.068 | 30,948,807 | -1,277,263 | 0.47% | 1,301,942,105 |
| 2023-11-13 | 2023-11-09 | 43.030 | 32,226,070 | -358,436 | 0.49% | 1,386,691,598 |
| 2023-11-10 | 2023-11-08 | 43.596 | 32,584,506 | -545,412 | 0.50% | 1,420,564,025 |
| 2023-11-09 | 2023-11-07 | 46.088 | 33,129,918 | +897,970 | 0.50% | 1,526,875,800 |
| 2023-11-08 | 2023-11-06 | 47.843 | 32,231,948 | +341,379 | 0.49% | 1,542,063,326 |
| 2023-11-07 | 2023-11-03 | 46.597 | 31,890,569 | -1,016,108 | 0.48% | 1,486,007,664 |
| 2023-11-06 | 2023-11-02 | 45.578 | 32,906,677 | +1,576,439 | 0.50% | 1,499,819,012 |
| 2023-11-03 | 2023-11-01 | 45.012 | 31,330,238 | -22,846 | 0.48% | 1,410,229,413 |
| 2023-11-02 | 2023-10-31 | 45.408 | 31,353,084 | +1,079,388 | 0.48% | 1,423,683,921 |
| 2023-11-01 | 2023-10-30 | 45.748 | 30,273,696 | -1,334,170 | 0.46% | 1,384,955,286 |
| 2023-10-31 | 2023-10-27 | 45.974 | 31,607,866 | +586,965 | 0.48% | 1,453,149,011 |
| 2023-10-30 | 2023-10-26 | 45.748 | 31,020,901 | +304,776 | 0.47% | 1,419,138,278 |
| 2023-10-27 | 2023-10-25 | 45.748 | 30,716,125 | +488,275 | 0.47% | 1,405,195,444 |
| 2023-10-26 | 2023-10-24 | 45.635 | 30,227,850 | +300,830 | 0.46% | 1,379,435,016 |
| 2023-10-25 | 2023-10-20 | 45.918 | 29,927,020 | +280,962 | 0.46% | 1,374,178,894 |
| 2023-10-24 | 2023-10-19 | 46.314 | 29,646,058 | -2,036,473 | 0.45% | 1,373,027,398 |
| 2023-10-20 | 2023-10-18 | 48.126 | 31,682,531 | +285,754 | 0.48% | 1,524,746,833 |
| 2023-10-19 | 2023-10-17 | 48.579 | 31,396,777 | -553,708 | 0.48% | 1,525,215,823 |
| 2023-10-18 | 2023-10-16 | 48.635 | 31,950,485 | -982,638 | 0.49% | 1,553,923,250 |
| 2023-10-17 | 2023-10-13 | 49.994 | 32,933,123 | +1,721,902 | 0.50% | 1,646,465,237 |
| 2023-10-16 | 2023-10-12 | 50.730 | 31,211,221 | -596,830 | 0.47% | 1,583,352,873 |
| 2023-10-13 | 2023-10-11 | 49.824 | 31,808,051 | -462,714 | 0.48% | 1,584,815,380 |
| 2023-10-12 | 2023-10-10 | 49.654 | 32,270,765 | +673,997 | 0.49% | 1,602,388,428 |
| 2023-10-11 | 2023-10-09 | 49.258 | 31,596,768 | +193,896 | 0.48% | 1,556,398,702 |
| 2023-10-10 | 2023-10-06 | 48.692 | 31,402,872 | -29,590 | 0.48% | 1,529,067,882 |
| 2023-10-09 | 2023-10-05 | 47.899 | 31,432,462 | +150,608 | 0.48% | 1,505,593,420 |
| 2023-10-06 | 2023-10-04 | 47.899 | 31,281,854 | +260,368 | 0.48% | 1,498,379,400 |
| 2023-10-05 | 2023-10-03 | 48.352 | 31,021,486 | -46,230 | 0.47% | 1,499,959,090 |
| 2023-10-04 | 2023-09-29 | 50.787 | 31,067,716 | +373,653 | 0.47% | 1,577,831,839 |
| 2023-10-03 | 2023-09-28 | 49.824 | 30,694,063 | -1,053,844 | 0.47% | 1,529,311,655 |
| 2023-09-29 | 2023-09-27 | 50.900 | 31,747,907 | +581,637 | 0.48% | 1,615,971,649 |
| 2023-09-28 | 2023-09-26 | 50.730 | 31,166,270 | +781,137 | 0.47% | 1,581,072,498 |
| 2023-09-27 | 2023-09-25 | 52.202 | 30,385,133 | -980,019 | 0.46% | 1,586,174,664 |
| 2023-09-26 | 2023-09-22 | 53.391 | 31,365,152 | +91,202 | 0.48% | 1,674,626,792 |
| 2023-09-25 | 2023-09-21 | 51.410 | 31,273,950 | +209,211 | 0.48% | 1,607,783,369 |
| 2023-09-22 | 2023-09-20 | 52.316 | 31,064,739 | -704,687 | 0.47% | 1,625,169,362 |
| 2023-09-21 | 2023-09-19 | 52.429 | 31,769,426 | -665,785 | 0.48% | 1,665,632,939 |
| 2023-09-20 | 2023-09-18 | 52.316 | 32,435,211 | +801,565 | 0.49% | 1,696,866,378 |
| 2023-09-19 | 2023-09-15 | 53.674 | 31,633,646 | +1,679,537 | 0.48% | 1,697,917,301 |
| 2023-09-18 | 2023-09-14 | 53.052 | 29,954,109 | -796,117 | 0.46% | 1,589,113,593 |
| 2023-09-15 | 2023-09-13 | 52.995 | 30,750,226 | +1,918,629 | 0.47% | 1,629,607,845 |
| 2023-09-14 | 2023-09-12 | 53.108 | 28,831,597 | -10,897,634 | 0.44% | 1,531,194,933 |
| 2023-09-13 | 2023-09-11 | 53.448 | 39,729,231 | -1,444,367 | 0.60% | 2,123,445,403 |
| 2023-09-12 | 2023-09-07 | 55.356 | 41,173,598 | -257,370 | 0.63% | 2,279,224,091 |
| 2023-09-11 | 2023-09-06 | 56.745 | 41,430,968 | +752,183 | 0.63% | 2,350,987,698 |
| 2023-09-07 | 2023-09-05 | 56.051 | 40,678,785 | +11,775,577 | 0.63% | 2,280,069,152 |
| 2023-09-06 | 2023-09-04 | 57.959 | 28,903,208 | -283,310 | 0.45% | 1,675,213,016 |
| 2023-09-05 | 2023-08-31 | 54.315 | 29,186,518 | -3,773,243 | 0.45% | 1,585,273,308 |
| 2023-09-04 | 2023-08-30 | 54.431 | 32,959,761 | +4,203,043 | 0.51% | 1,794,031,012 |
| 2023-08-31 | 2023-08-29 | 54.200 | 28,756,718 | -267,047 | 0.45% | 1,558,601,818 |
| 2023-08-30 | 2023-08-28 | 52.522 | 29,023,765 | +80,339 | 0.45% | 1,524,389,211 |
| 2023-08-29 | 2023-08-25 | 51.423 | 28,943,426 | +523,509 | 0.45% | 1,488,359,921 |
| 2023-08-28 | 2023-08-24 | 51.134 | 28,419,917 | -690,751 | 0.44% | 1,453,219,909 |
| 2023-08-25 | 2023-08-23 | 51.134 | 29,110,668 | +1,328,519 | 0.45% | 1,488,540,671 |
| 2023-08-24 | 2023-08-22 | 50.960 | 27,782,149 | +1,668,141 | 0.43% | 1,415,787,304 |
| 2023-08-23 | 2023-08-21 | 50.729 | 26,114,008 | -1,544,861 | 0.41% | 1,324,736,173 |
| 2023-08-22 | 2023-08-18 | 52.580 | 27,658,869 | +209,433 | 0.43% | 1,454,301,893 |
| 2023-08-21 | 2023-08-17 | 53.853 | 27,449,436 | -4,576 | 0.43% | 1,478,221,026 |
| 2023-08-18 | 2023-08-16 | 54.894 | 27,454,012 | +271,281 | 0.43% | 1,507,052,218 |
| 2023-08-17 | 2023-08-15 | 56.455 | 27,182,731 | -455,592 | 0.42% | 1,534,614,064 |
| 2023-08-16 | 2023-08-14 | 57.670 | 27,638,323 | +34,820 | 0.43% | 1,593,907,504 |
| 2023-08-15 | 2023-08-11 | 59.521 | 27,603,503 | -46,726 | 0.43% | 1,642,993,491 |
| 2023-08-14 | 2023-08-10 | 61.199 | 27,650,229 | +27,770 | 0.43% | 1,692,157,056 |
| 2023-08-11 | 2023-08-09 | 61.257 | 27,622,459 | +56,925 | 0.43% | 1,692,055,355 |
| 2023-08-10 | 2023-08-08 | 61.025 | 27,565,534 | +19,447 | 0.43% | 1,682,190,355 |
| 2023-08-09 | 2023-08-07 | 62.587 | 27,546,087 | -12,978 | 0.43% | 1,724,024,545 |
| 2023-08-08 | 2023-08-04 | 63.050 | 27,559,065 | -648,578 | 0.43% | 1,737,589,750 |
| 2023-08-07 | 2023-08-03 | 62.008 | 28,207,643 | +155,696 | 0.44% | 1,749,112,940 |
| 2023-08-04 | 2023-08-02 | 61.893 | 28,051,947 | -432,912 | 0.44% | 1,736,213,210 |
| 2023-08-03 | 2023-08-01 | 63.686 | 28,484,859 | -968,670 | 0.44% | 1,814,085,124 |
| 2023-08-02 | 2023-07-31 | 65.074 | 29,453,529 | -619,728 | 0.46% | 1,916,664,632 |
| 2023-08-01 | 2023-07-28 | 64.959 | 30,073,257 | +1,901,762 | 0.47% | 1,953,513,833 |
| 2023-07-31 | 2023-07-27 | 62.124 | 28,171,495 | -481,966 | 0.44% | 1,750,130,546 |
| 2023-07-28 | 2023-07-26 | 60.620 | 28,653,461 | -423,313 | 0.45% | 1,736,979,283 |
| 2023-07-27 | 2023-07-25 | 60.678 | 29,076,774 | -5,556,335 | 0.45% | 1,764,322,522 |
| 2023-07-26 | 2023-07-24 | 56.455 | 34,633,109 | -132,449 | 0.54% | 1,955,228,713 |
| 2023-07-25 | 2023-07-21 | 57.959 | 34,765,558 | +37,792 | 0.54% | 2,014,991,390 |
| 2023-07-24 | 2023-07-20 | 57.728 | 34,727,766 | -53,783 | 0.54% | 2,004,765,854 |
| 2023-07-21 | 2023-07-19 | 58.133 | 34,781,549 | +185,266 | 0.54% | 2,021,953,903 |
| 2023-07-20 | 2023-07-18 | 58.711 | 34,596,283 | -2,455,704 | 0.54% | 2,031,195,624 |
| 2023-07-19 | 2023-07-14 | 60.562 | 37,051,987 | +895,781 | 0.58% | 2,243,956,603 |
| 2023-07-18 | 2023-07-13 | 60.157 | 36,156,206 | +1,425,259 | 0.56% | 2,175,066,103 |
| 2023-07-14 | 2023-07-12 | 58.191 | 34,730,947 | -24,713 | 0.54% | 2,021,021,227 |
| 2023-07-13 | 2023-07-11 | 56.976 | 34,755,660 | +352,733 | 0.54% | 1,980,240,960 |
| 2023-07-12 | 2023-07-10 | 56.282 | 34,402,927 | -106,020 | 0.53% | 1,936,263,698 |
| 2023-07-11 | 2023-07-07 | 56.571 | 34,508,947 | +208,828 | 0.54% | 1,952,211,340 |
| 2023-07-10 | 2023-07-06 | 57.207 | 34,300,119 | -311,594 | 0.53% | 1,962,222,211 |
| 2023-07-07 | 2023-07-05 | 58.943 | 34,611,713 | -29,544 | 0.54% | 2,040,109,822 |
| 2023-07-06 | 2023-07-04 | 59.695 | 34,641,257 | +23,024 | 0.54% | 2,067,900,360 |
| 2023-07-05 | 2023-07-03 | 59.521 | 34,618,233 | -12,653 | 0.54% | 2,060,518,605 |
| 2023-07-04 | 2023-06-30 | 57.670 | 34,630,886 | -290,985 | 0.54% | 1,997,169,982 |
| 2023-07-03 | 2023-06-29 | 57.786 | 34,921,871 | +1,474,606 | 0.54% | 2,017,991,167 |
| 2023-06-30 | 2023-06-28 | 58.017 | 33,447,265 | +223,561 | 0.52% | 1,940,518,614 |
| 2023-06-29 | 2023-06-27 | 57.670 | 33,223,704 | +4,669,188 | 0.52% | 1,916,017,521 |
| 2023-06-28 | 2023-06-26 | 56.224 | 28,554,516 | +58,461 | 0.44% | 1,605,452,043 |
| 2023-06-27 | 2023-06-23 | 57.034 | 28,496,055 | -6,167,555 | 0.44% | 1,625,241,578 |
| 2023-06-26 | 2023-06-21 | 57.844 | 34,663,610 | +685,013 | 0.54% | 2,005,072,399 |
| 2023-06-23 | 2023-06-20 | 58.654 | 33,978,597 | -94,012 | 0.53% | 1,992,964,976 |
| 2023-06-21 | 2023-06-19 | 60.215 | 34,072,609 | +1,300,977 | 0.53% | 2,051,693,053 |
| 2023-06-20 | 2023-06-16 | 61.083 | 32,771,632 | -5,863,540 | 0.51% | 2,001,788,807 |
| 2023-06-19 | 2023-06-15 | 60.447 | 38,635,172 | -3,129,812 | 0.60% | 2,335,368,453 |
| 2023-06-16 | 2023-06-14 | 59.348 | 41,764,984 | +980,149 | 0.65% | 2,478,654,240 |
| 2023-06-15 | 2023-06-13 | 64.329 | 40,784,835 | -3,474,223 | 0.63% | 2,623,639,991 |
| 2023-06-14 | 2023-06-12 | 64.209 | 44,259,058 | +330,445 | 0.69% | 2,841,845,475 |
| 2023-06-13 | 2023-06-09 | 63.851 | 43,928,613 | -396,076 | 0.70% | 2,804,884,776 |
| 2023-06-12 | 2023-06-08 | 63.791 | 44,324,689 | +10,273,949 | 0.71% | 2,827,527,118 |
| 2023-06-09 | 2023-06-07 | 63.074 | 34,050,740 | -199,038 | 0.55% | 2,147,733,058 |
| 2023-06-08 | 2023-06-06 | 62.417 | 34,249,778 | +670,982 | 0.55% | 2,137,784,285 |
| 2023-06-07 | 2023-06-05 | 61.880 | 33,578,796 | +79,944 | 0.54% | 2,077,852,449 |
| 2023-06-06 | 2023-06-02 | 61.581 | 33,498,852 | +2,664,138 | 0.54% | 2,062,901,152 |
| 2023-06-05 | 2023-06-01 | 58.893 | 30,834,714 | -1,821,720 | 0.49% | 1,815,961,633 |
| 2023-06-02 | 2023-05-31 | 59.371 | 32,656,434 | +1,603,890 | 0.52% | 1,938,853,400 |
| 2023-06-01 | 2023-05-30 | 60.506 | 31,052,544 | -2,005,233 | 0.50% | 1,878,868,824 |
| 2023-05-31 | 2023-05-29 | 60.327 | 33,057,777 | +777,663 | 0.53% | 1,994,274,098 |
| 2023-05-30 | 2023-05-25 | 61.103 | 32,280,114 | -676,659 | 0.52% | 1,972,425,109 |
| 2023-05-29 | 2023-05-24 | 61.641 | 32,956,773 | +367,972 | 0.53% | 2,031,487,746 |
| 2023-05-25 | 2023-05-23 | 63.373 | 32,588,801 | -659,587 | 0.52% | 2,065,254,586 |
| 2023-05-24 | 2023-05-22 | 65.643 | 33,248,388 | -318,052 | 0.53% | 2,182,519,414 |
| 2023-05-23 | 2023-05-19 | 65.404 | 33,566,440 | +446,914 | 0.54% | 2,195,377,614 |
| 2023-05-22 | 2023-05-18 | 67.256 | 33,119,526 | +4,419,941 | 0.53% | 2,227,472,403 |
| 2023-05-19 | 2023-05-17 | 65.822 | 28,699,585 | -5,096,711 | 0.46% | 1,889,065,603 |
| 2023-05-18 | 2023-05-16 | 68.868 | 33,796,296 | -272,656 | 0.54% | 2,327,492,239 |
| 2023-05-17 | 2023-05-15 | 69.346 | 34,068,952 | -493,172 | 0.55% | 2,362,548,992 |
| 2023-05-16 | 2023-05-12 | 66.778 | 34,562,124 | -1,240,776 | 0.55% | 2,307,980,082 |
| 2023-05-15 | 2023-05-11 | 68.868 | 35,802,900 | +1,250,271 | 0.57% | 2,465,683,573 |
| 2023-05-12 | 2023-05-10 | 68.928 | 34,552,629 | +966,340 | 0.55% | 2,381,643,395 |
| 2023-05-11 | 2023-05-09 | 70.182 | 33,586,289 | -233,867 | 0.54% | 2,357,163,547 |
| 2023-05-10 | 2023-05-08 | 73.049 | 33,820,156 | -672,089 | 0.54% | 2,470,540,015 |
| 2023-05-09 | 2023-05-05 | 71.735 | 34,492,245 | -1,420,363 | 0.55% | 2,474,311,073 |
| 2023-05-08 | 2023-05-04 | 70.780 | 35,912,608 | +1,559,311 | 0.58% | 2,541,880,471 |
| 2023-05-05 | 2023-05-03 | 65.703 | 34,353,297 | -430,210 | 0.55% | 2,257,100,715 |
| 2023-05-04 | 2023-05-02 | 66.419 | 34,783,507 | +655,324 | 0.56% | 2,310,297,900 |
| 2023-05-03 | 2023-04-28 | 67.733 | 34,128,183 | -371,742 | 0.55% | 2,311,617,909 |
| 2023-05-02 | 2023-04-27 | 67.136 | 34,499,925 | -275,332 | 0.55% | 2,316,190,581 |
| 2023-04-28 | 2023-04-26 | 61.581 | 34,775,257 | -239,064 | 0.56% | 2,141,503,766 |
| 2023-04-27 | 2023-04-25 | 61.462 | 35,014,321 | +381,790 | 0.56% | 2,152,042,841 |
| 2023-04-26 | 2023-04-24 | 62.895 | 34,632,531 | -8,518,945 | 0.56% | 2,178,223,463 |
| 2023-04-25 | 2023-04-21 | 63.194 | 43,151,476 | -5,754,899 | 0.69% | 2,726,912,182 |
| 2023-04-24 | 2023-04-20 | 65.583 | 48,906,375 | +16,430,115 | 0.78% | 3,207,433,366 |
| 2023-04-21 | 2023-04-19 | 64.807 | 32,476,260 | +224,736 | 0.52% | 2,104,677,590 |
| 2023-04-20 | 2023-04-18 | 65.583 | 32,251,524 | -493,542 | 0.52% | 2,115,156,034 |
| 2023-04-19 | 2023-04-17 | 64.627 | 32,745,066 | +400,182 | 0.53% | 2,116,230,454 |
| 2023-04-18 | 2023-04-14 | 62.238 | 32,344,884 | +284,910 | 0.52% | 2,013,089,789 |
| 2023-04-17 | 2023-04-13 | 61.581 | 32,059,974 | +97,887 | 0.51% | 1,974,293,247 |
| 2023-04-14 | 2023-04-12 | 61.880 | 31,962,087 | +4,186 | 0.51% | 1,977,810,662 |
| 2023-04-13 | 2023-04-11 | 62.238 | 31,957,901 | +333,696 | 0.51% | 1,989,004,634 |
| 2023-04-12 | 2023-04-06 | 60.924 | 31,624,205 | -276,708 | 0.51% | 1,926,680,125 |
| 2023-04-11 | 2023-04-04 | 60.566 | 31,900,913 | +461,223 | 0.51% | 1,932,105,767 |
| 2023-04-06 | 2023-04-03 | 61.163 | 31,439,690 | +985,481 | 0.50% | 1,922,950,216 |
| 2023-04-04 | 2023-03-31 | 61.044 | 30,454,209 | -706,211 | 0.49% | 1,859,037,065 |
| 2023-04-03 | 2023-03-30 | 60.685 | 31,160,420 | -323,308 | 0.50% | 1,890,979,583 |
| 2023-03-31 | 2023-03-29 | 61.820 | 31,483,728 | +1,322,298 | 0.50% | 1,946,329,345 |
| 2023-03-30 | 2023-03-28 | 61.223 | 30,161,430 | -1,378,028 | 0.48% | 1,846,569,350 |
| 2023-03-29 | 2023-03-27 | 60.566 | 31,539,458 | +670,724 | 0.51% | 1,910,213,939 |
| 2023-03-28 | 2023-03-24 | 62.119 | 30,868,734 | -650,107 | 0.50% | 1,917,529,203 |
| 2023-03-27 | 2023-03-23 | 62.836 | 31,518,841 | -1,471,493 | 0.51% | 1,980,504,385 |
| 2023-03-24 | 2023-03-22 | 61.522 | 32,990,334 | +2,107,915 | 0.53% | 2,029,615,478 |
| 2023-03-23 | 2023-03-21 | 60.566 | 30,882,419 | +573,881 | 0.50% | 1,870,419,816 |
| 2023-03-22 | 2023-03-20 | 59.789 | 30,308,538 | -2,463,513 | 0.49% | 1,812,128,097 |
| 2023-03-21 | 2023-03-17 | 61.641 | 32,772,051 | +27,323 | 0.53% | 2,020,101,301 |
| 2023-03-20 | 2023-03-16 | 60.327 | 32,744,728 | +344,192 | 0.53% | 1,975,388,813 |
| 2023-03-17 | 2023-03-15 | 62.417 | 32,400,536 | +316,926 | 0.52% | 2,022,359,289 |
| 2023-03-16 | 2023-03-14 | 60.566 | 32,083,610 | +546,836 | 0.51% | 1,943,170,965 |
| 2023-03-15 | 2023-03-13 | 62.358 | 31,536,774 | +1,684,893 | 0.51% | 1,966,561,776 |
| 2023-03-14 | 2023-03-10 | 61.522 | 29,851,881 | -1,453,930 | 0.48% | 1,836,533,080 |
| 2023-03-13 | 2023-03-09 | 62.537 | 31,305,811 | +2,080,141 | 0.50% | 1,957,769,100 |
| 2023-03-10 | 2023-03-08 | 63.612 | 29,225,670 | -3,124,134 | 0.47% | 1,859,104,975 |
| 2023-03-09 | 2023-03-07 | 66.300 | 32,349,804 | +826,739 | 0.52% | 2,144,788,446 |
| 2023-03-08 | 2023-03-06 | 66.718 | 31,523,065 | -121,443 | 0.51% | 2,103,155,769 |
| 2023-03-07 | 2023-03-03 | 68.331 | 31,644,508 | +253,424 | 0.51% | 2,162,291,302 |
| 2023-03-06 | 2023-03-02 | 67.972 | 31,391,084 | +184,919 | 0.50% | 2,133,724,796 |
| 2023-03-03 | 2023-03-01 | 68.689 | 31,206,165 | -401,456 | 0.50% | 2,143,522,615 |
| 2023-03-02 | 2023-02-28 | 63.672 | 31,607,621 | -1,126,992 | 0.51% | 2,012,513,688 |
| 2023-03-01 | 2023-02-27 | 63.911 | 32,734,613 | -383,275 | 0.53% | 2,092,092,187 |
| 2023-02-28 | 2023-02-24 | 64.687 | 33,117,888 | +332,807 | 0.53% | 2,142,303,112 |
| 2023-02-27 | 2023-02-23 | 66.778 | 32,785,081 | +102,137 | 0.53% | 2,189,313,190 |
| 2023-02-24 | 2023-02-22 | 66.419 | 32,682,944 | -753,081 | 0.52% | 2,170,779,872 |
| 2023-02-23 | 2023-02-21 | 68.510 | 33,436,025 | +3,825 | 0.54% | 2,290,698,272 |
| 2023-02-22 | 2023-02-20 | 69.346 | 33,432,200 | +3,097 | 0.54% | 2,318,392,723 |
| 2023-02-21 | 2023-02-17 | 68.152 | 33,429,103 | +61,159 | 0.54% | 2,278,243,799 |
| 2023-02-20 | 2023-02-16 | 68.629 | 33,367,944 | +291,997 | 0.54% | 2,290,020,160 |
| 2023-02-17 | 2023-02-15 | 67.733 | 33,075,947 | -612,297 | 0.53% | 2,240,346,386 |
| 2023-02-16 | 2023-02-14 | 69.645 | 33,688,244 | +622,169 | 0.54% | 2,346,209,308 |
| 2023-02-15 | 2023-02-13 | 69.346 | 33,066,075 | -254,951 | 0.53% | 2,293,003,382 |
| 2023-02-14 | 2023-02-10 | 69.645 | 33,321,026 | +188,147 | 0.53% | 2,320,634,502 |
| 2023-02-13 | 2023-02-09 | 70.660 | 33,132,879 | -1,227,897 | 0.53% | 2,341,174,300 |
| 2023-02-10 | 2023-02-08 | 68.809 | 34,360,776 | +676,631 | 0.55% | 2,364,314,640 |
| 2023-02-09 | 2023-02-07 | 68.152 | 33,684,145 | -63,210 | 0.54% | 2,295,625,296 |
| 2023-02-08 | 2023-02-06 | 66.957 | 33,747,355 | +492,153 | 0.54% | 2,259,618,812 |
| 2023-02-07 | 2023-02-03 | 69.167 | 33,255,202 | -1,059,222 | 0.53% | 2,300,159,639 |
| 2023-02-06 | 2023-02-02 | 72.153 | 34,314,424 | +85,420 | 0.55% | 2,475,902,148 |
| 2023-02-03 | 2023-02-01 | 73.647 | 34,229,004 | +244,330 | 0.55% | 2,520,850,949 |
| 2023-02-02 | 2023-01-31 | 72.512 | 33,984,674 | -1,077,240 | 0.55% | 2,464,288,918 |
| 2023-02-01 | 2023-01-30 | 72.751 | 35,061,914 | -1,818,781 | 0.56% | 2,550,778,440 |
| 2023-01-31 | 2023-01-27 | 76.693 | 36,880,695 | -768,380 | 0.59% | 2,828,485,452 |
| 2023-01-30 | 2023-01-26 | 77.350 | 37,649,075 | +276,591 | 0.60% | 2,912,151,119 |
| 2023-01-27 | 2023-01-20 | 74.244 | 37,372,484 | -83,392 | 0.60% | 2,774,680,118 |
| 2023-01-26 | 2023-01-19 | 72.213 | 37,455,876 | +1,121,494 | 0.60% | 2,704,805,797 |
| 2023-01-20 | 2023-01-18 | 71.914 | 36,334,382 | +90,012 | 0.58% | 2,612,968,016 |
| 2023-01-19 | 2023-01-17 | 70.899 | 36,244,370 | -1,434,017 | 0.58% | 2,569,692,182 |
| 2023-01-18 | 2023-01-16 | 72.631 | 37,678,387 | -460,295 | 0.60% | 2,736,627,624 |
| 2023-01-17 | 2023-01-13 | 74.244 | 38,138,682 | -190,023 | 0.61% | 2,831,565,670 |
| 2023-01-16 | 2023-01-12 | 71.676 | 38,328,705 | -1,034,815 | 0.61% | 2,747,231,270 |
| 2023-01-13 | 2023-01-11 | 70.182 | 39,363,520 | +150,685 | 0.63% | 2,762,622,999 |
| 2023-01-12 | 2023-01-10 | 67.793 | 39,212,835 | +770,634 | 0.63% | 2,658,360,851 |
| 2023-01-11 | 2023-01-09 | 69.943 | 38,442,201 | +236,808 | 0.62% | 2,688,778,144 |
| 2023-01-10 | 2023-01-06 | 67.315 | 38,205,393 | +991,918 | 0.61% | 2,571,807,251 |
| 2023-01-09 | 2023-01-05 | 66.180 | 37,213,475 | +2,154,769 | 0.60% | 2,462,803,805 |
| 2023-01-06 | 2023-01-04 | 66.539 | 35,058,706 | -269,175 | 0.56% | 2,332,764,525 |
| 2023-01-05 | 2023-01-03 | 63.134 | 35,327,881 | +2,452,008 | 0.57% | 2,230,398,196 |
| 2023-01-04 | 2022-12-30 | 61.701 | 32,875,873 | -1,526,937 | 0.53% | 2,028,464,655 |
| 2023-01-03 | 2022-12-29 | 60.566 | 34,402,810 | +2,042,771 | 0.55% | 2,083,635,274 |
| 2022-12-30 | 2022-12-28 | 61.223 | 32,360,039 | -366,214 | 0.52% | 1,981,174,506 |
| 2022-12-29 | 2022-12-23 | 60.267 | 32,726,253 | +1,157,969 | 0.52% | 1,972,319,546 |
| 2022-12-28 | 2022-12-22 | 60.327 | 31,568,284 | -107,543 | 0.51% | 1,904,417,562 |
| 2022-12-23 | 2022-12-21 | 59.550 | 31,675,827 | +24,167 | 0.51% | 1,886,309,490 |
| 2022-12-22 | 2022-12-20 | 58.654 | 31,651,660 | -105,567 | 0.51% | 1,856,512,205 |
| 2022-12-21 | 2022-12-19 | 59.610 | 31,757,227 | -171,795 | 0.51% | 1,893,053,743 |
| 2022-12-20 | 2022-12-16 | 60.924 | 31,929,022 | +29,407 | 0.51% | 1,945,250,864 |
| 2022-12-19 | 2022-12-15 | 59.610 | 31,899,615 | +516,898 | 0.51% | 1,901,541,517 |
| 2022-12-16 | 2022-12-14 | 60.685 | 31,382,717 | -347,884 | 0.50% | 1,904,469,744 |
| 2022-12-15 | 2022-12-13 | 60.864 | 31,730,601 | -982,303 | 0.51% | 1,931,266,962 |
| 2022-12-14 | 2022-12-12 | 60.148 | 32,712,904 | +54,077 | 0.52% | 1,967,607,180 |
| 2022-12-13 | 2022-12-09 | 63.015 | 32,658,827 | -36,434 | 0.52% | 2,057,988,155 |
| 2022-12-12 | 2022-12-08 | 61.462 | 32,695,261 | +6,220 | 0.52% | 2,009,509,263 |
| 2022-12-09 | 2022-12-07 | 58.654 | 32,689,041 | +144,338 | 0.52% | 1,917,359,266 |
| 2022-12-08 | 2022-12-06 | 61.701 | 32,544,703 | +260,926 | 0.52% | 2,008,031,231 |
| 2022-12-07 | 2022-12-05 | 63.254 | 32,283,777 | -1,566,995 | 0.52% | 2,042,067,662 |
| 2022-12-06 | 2022-12-02 | 55.907 | 33,850,772 | +851,361 | 0.54% | 1,892,492,885 |
| 2022-12-05 | 2022-12-01 | 56.803 | 32,999,411 | -1,590,417 | 0.53% | 1,874,461,541 |
| 2022-12-02 | 2022-11-30 | 57.042 | 34,589,828 | -891,174 | 0.55% | 1,973,065,956 |
| 2022-12-01 | 2022-11-29 | 56.445 | 35,481,002 | +3,400,439 | 0.57% | 2,002,707,451 |
| 2022-11-30 | 2022-11-28 | 49.994 | 32,080,563 | -245,461 | 0.51% | 1,603,826,069 |
| 2022-11-29 | 2022-11-25 | 52.383 | 32,326,024 | -1,067,089 | 0.52% | 1,693,330,432 |
| 2022-11-28 | 2022-11-24 | 50.830 | 33,393,113 | -182,313 | 0.54% | 1,697,369,117 |
| 2022-11-25 | 2022-11-23 | 49.934 | 33,575,426 | -399,765 | 0.54% | 1,676,554,355 |
| 2022-11-24 | 2022-11-22 | 49.396 | 33,975,191 | +530,272 | 0.54% | 1,678,252,278 |
| 2022-11-23 | 2022-11-21 | 49.157 | 33,444,919 | -142,820 | 0.54% | 1,644,068,138 |
| 2022-11-22 | 2022-11-18 | 50.710 | 33,587,739 | +825,013 | 0.54% | 1,703,249,574 |
| 2022-11-21 | 2022-11-17 | 52.682 | 32,762,726 | -375,823 | 0.53% | 1,725,990,671 |
| 2022-11-18 | 2022-11-16 | 53.100 | 33,138,549 | -1,646,695 | 0.53% | 1,759,645,076 |
| 2022-11-17 | 2022-11-15 | 52.741 | 34,785,244 | +611,198 | 0.56% | 1,834,617,732 |
| 2022-11-16 | 2022-11-14 | 50.053 | 34,174,046 | -450,771 | 0.55% | 1,710,528,235 |
| 2022-11-15 | 2022-11-11 | 47.127 | 34,624,817 | +2,045,710 | 0.56% | 1,631,752,621 |
| 2022-11-14 | 2022-11-10 | 41.512 | 32,579,107 | +284,122 | 0.52% | 1,352,426,929 |
| 2022-11-11 | 2022-11-09 | 42.348 | 32,294,985 | -548,363 | 0.52% | 1,367,637,975 |
| 2022-11-10 | 2022-11-08 | 43.125 | 32,843,348 | -591,528 | 0.53% | 1,416,362,594 |
| 2022-11-09 | 2022-11-07 | 43.961 | 33,434,876 | +307,780 | 0.54% | 1,469,830,856 |
| 2022-11-08 | 2022-11-04 | 41.393 | 33,127,096 | +1,149,833 | 0.53% | 1,371,217,761 |
| 2022-11-07 | 2022-11-03 | 38.108 | 31,977,263 | +55,997 | 0.51% | 1,218,573,688 |
| 2022-11-04 | 2022-11-02 | 39.780 | 31,921,266 | -1,079,864 | 0.51% | 1,269,825,855 |
| 2022-11-03 | 2022-11-01 | 39.242 | 33,001,130 | +364,367 | 0.53% | 1,295,042,465 |
| 2022-11-02 | 2022-10-31 | 37.510 | 32,636,763 | +3,677,377 | 0.52% | 1,224,211,770 |
| 2022-11-01 | 2022-10-28 | 38.765 | 28,959,386 | -1,603,192 | 0.46% | 1,122,596,995 |
| 2022-10-31 | 2022-10-27 | 40.258 | 30,562,578 | -904,995 | 0.49% | 1,230,381,268 |
| 2022-10-28 | 2022-10-26 | 40.019 | 31,467,573 | +831,539 | 0.50% | 1,259,296,163 |
| 2022-10-27 | 2022-10-25 | 39.481 | 30,636,034 | +383,225 | 0.49% | 1,209,550,015 |
| 2022-10-26 | 2022-10-24 | 39.123 | 30,252,809 | -2,037,533 | 0.49% | 1,183,577,865 |
| 2022-10-25 | 2022-10-21 | 43.961 | 32,290,342 | +521,063 | 0.52% | 1,419,515,987 |
| 2022-10-24 | 2022-10-20 | 44.558 | 31,769,279 | -813,966 | 0.51% | 1,415,585,206 |
| 2022-10-21 | 2022-10-19 | 44.618 | 32,583,245 | -2,842,436 | 0.52% | 1,453,800,336 |
| 2022-10-20 | 2022-10-18 | 45.992 | 35,425,681 | -713,308 | 0.57% | 1,629,291,387 |
| 2022-10-19 | 2022-10-17 | 45.693 | 36,138,989 | -3,232,236 | 0.58% | 1,651,304,875 |
| 2022-10-18 | 2022-10-14 | 45.574 | 39,371,225 | -4,773,256 | 0.63% | 1,794,292,718 |
| 2022-10-17 | 2022-10-13 | 45.395 | 44,144,481 | -14,425,719 | 0.71% | 2,003,917,494 |
| 2022-10-14 | 2022-10-12 | 46.410 | 58,570,200 | +26,489,816 | 0.94% | 2,718,238,472 |
| 2022-10-13 | 2022-10-11 | 45.813 | 32,080,384 | -7,576,269 | 0.51% | 1,469,686,656 |
| 2022-10-12 | 2022-10-10 | 47.007 | 39,656,653 | +865,615 | 0.64% | 1,864,148,984 |
| 2022-10-11 | 2022-10-07 | 47.963 | 38,791,038 | +10,238 | 0.62% | 1,860,530,420 |
| 2022-10-10 | 2022-10-06 | 48.859 | 38,780,800 | -19,138 | 0.62% | 1,894,784,819 |
| 2022-10-07 | 2022-10-05 | 49.098 | 38,799,938 | -860,435 | 0.62% | 1,904,989,903 |
| 2022-10-06 | 2022-10-03 | 44.797 | 39,660,373 | +3,553,250 | 0.64% | 1,776,674,572 |
| 2022-10-05 | 2022-09-30 | 46.828 | 36,107,123 | +434,571 | 0.58% | 1,690,825,454 |
| 2022-10-03 | 2022-09-29 | 45.813 | 35,672,552 | +1,235,317 | 0.57% | 1,634,253,308 |
| 2022-09-30 | 2022-09-28 | 46.589 | 34,437,235 | -479,263 | 0.55% | 1,604,400,194 |
| 2022-09-29 | 2022-09-27 | 48.620 | 34,916,498 | +2,391,838 | 0.56% | 1,697,637,316 |
| 2022-09-28 | 2022-09-26 | 49.635 | 32,524,660 | +143,230 | 0.52% | 1,614,372,006 |
| 2022-09-27 | 2022-09-23 | 50.173 | 32,381,430 | -2,269,521 | 0.52% | 1,624,669,917 |
| 2022-09-26 | 2022-09-22 | 50.173 | 34,650,951 | +696,371 | 0.56% | 1,738,538,343 |
| 2022-09-23 | 2022-09-21 | 51.069 | 33,954,580 | -25,568,213 | 0.54% | 1,734,020,816 |
| 2022-09-22 | 2022-09-20 | 52.622 | 59,522,793 | +1,324,997 | 0.95% | 3,132,196,781 |
| 2022-09-21 | 2022-09-19 | 55.056 | 58,197,796 | +14,455,059 | 0.93% | 3,204,145,232 |
| 2022-09-20 | 2022-09-16 | 55.974 | 43,742,737 | +1,208,779 | 0.70% | 2,448,444,100 |
| 2022-09-19 | 2022-09-15 | 56.953 | 42,533,958 | -121,170 | 0.70% | 2,422,415,432 |
| 2022-09-16 | 2022-09-14 | 56.157 | 42,655,128 | +7,019,142 | 0.70% | 2,395,394,656 |
| 2022-09-15 | 2022-09-13 | 58.115 | 35,635,986 | +1,212,919 | 0.59% | 2,070,978,215 |
| 2022-09-14 | 2022-09-09 | 58.115 | 34,423,067 | -1,228,662 | 0.57% | 2,000,489,669 |
| 2022-09-13 | 2022-09-08 | 55.178 | 35,651,729 | +1,502,715 | 0.59% | 1,967,207,990 |
| 2022-09-09 | 2022-09-07 | 55.790 | 34,149,014 | +142,954 | 0.56% | 1,905,180,609 |
| 2022-09-08 | 2022-09-06 | 55.913 | 34,006,060 | -153,516 | 0.56% | 1,901,365,713 |
| 2022-09-07 | 2022-09-05 | 55.607 | 34,159,576 | +180,715 | 0.56% | 1,899,500,885 |
| 2022-09-06 | 2022-09-02 | 55.913 | 33,978,861 | -225,018 | 0.56% | 1,899,844,947 |
| 2022-09-05 | 2022-09-01 | 56.341 | 34,203,879 | +542,226 | 0.56% | 1,927,072,869 |
| 2022-09-02 | 2022-08-31 | 56.708 | 33,661,653 | +777,183 | 0.55% | 1,908,878,641 |
| 2022-09-01 | 2022-08-30 | 56.218 | 32,884,470 | -1,046,478 | 0.54% | 1,848,713,036 |
| 2022-08-31 | 2022-08-29 | 56.708 | 33,930,948 | +491,064 | 0.56% | 1,924,149,771 |
| 2022-08-30 | 2022-08-26 | 57.075 | 33,439,884 | -1,435,462 | 0.55% | 1,908,576,410 |
| 2022-08-29 | 2022-08-25 | 56.769 | 34,875,346 | +2,908,091 | 0.57% | 1,979,837,959 |
| 2022-08-26 | 2022-08-24 | 53.894 | 31,967,255 | -2,940,336 | 0.53% | 1,722,837,830 |
| 2022-08-25 | 2022-08-23 | 52.548 | 34,907,591 | +1,977,989 | 0.57% | 1,834,324,591 |
| 2022-08-24 | 2022-08-22 | 53.221 | 32,929,602 | -734,238 | 0.54% | 1,752,543,796 |
| 2022-08-23 | 2022-08-19 | 53.282 | 33,663,840 | -194,187 | 0.55% | 1,793,679,954 |
| 2022-08-22 | 2022-08-18 | 52.732 | 33,858,027 | +17,986 | 0.56% | 1,785,385,726 |
| 2022-08-19 | 2022-08-17 | 53.527 | 33,840,041 | +961,505 | 0.56% | 1,811,348,764 |
| 2022-08-18 | 2022-08-16 | 53.710 | 32,878,536 | +1,295,693 | 0.54% | 1,765,916,371 |
| 2022-08-17 | 2022-08-15 | 54.077 | 31,582,843 | -1,760,593 | 0.52% | 1,707,916,491 |
| 2022-08-16 | 2022-08-12 | 54.934 | 33,343,436 | +729,237 | 0.55% | 1,831,680,971 |
| 2022-08-15 | 2022-08-11 | 55.056 | 32,614,199 | +657,092 | 0.54% | 1,795,611,473 |
| 2022-08-12 | 2022-08-10 | 53.466 | 31,957,107 | +1,445,281 | 0.52% | 1,708,606,424 |
| 2022-08-11 | 2022-08-09 | 54.873 | 30,511,826 | +302,141 | 0.50% | 1,674,263,416 |
| 2022-08-10 | 2022-08-08 | 54.995 | 30,209,685 | +545,181 | 0.50% | 1,661,380,215 |
| 2022-08-09 | 2022-08-05 | 55.729 | 29,664,504 | -460,917 | 0.49% | 1,653,174,180 |
| 2022-08-08 | 2022-08-04 | 55.301 | 30,125,421 | +356,335 | 0.49% | 1,665,960,503 |
| 2022-08-05 | 2022-08-03 | 54.811 | 29,769,086 | +238,543 | 0.49% | 1,631,686,258 |
| 2022-08-04 | 2022-08-02 | 54.873 | 29,530,543 | -664,152 | 0.49% | 1,620,417,860 |
| 2022-08-03 | 2022-08-01 | 56.463 | 30,194,695 | -3,120,749 | 0.50% | 1,704,886,586 |
| 2022-08-02 | 2022-07-29 | 56.524 | 33,315,444 | +3,820,055 | 0.55% | 1,883,131,822 |
| 2022-08-01 | 2022-07-28 | 58.543 | 29,495,389 | -437,665 | 0.48% | 1,726,748,994 |
| 2022-07-29 | 2022-07-27 | 58.788 | 29,933,054 | -13,433 | 0.49% | 1,759,695,658 |
| 2022-07-28 | 2022-07-26 | 59.705 | 29,946,487 | -134,055 | 0.49% | 1,787,964,313 |
| 2022-07-27 | 2022-07-25 | 58.054 | 30,080,542 | +249,782 | 0.49% | 1,746,284,564 |
| 2022-07-26 | 2022-07-22 | 57.931 | 29,830,760 | -321,063 | 0.49% | 1,728,134,111 |
| 2022-07-25 | 2022-07-21 | 57.748 | 30,151,823 | +639,101 | 0.50% | 1,741,200,226 |
| 2022-07-22 | 2022-07-20 | 59.766 | 29,512,722 | -3,566,799 | 0.48% | 1,763,871,634 |
| 2022-07-21 | 2022-07-19 | 59.277 | 33,079,521 | -252,177 | 0.54% | 1,960,857,957 |
| 2022-07-20 | 2022-07-18 | 59.766 | 33,331,698 | -226,989 | 0.55% | 1,992,118,403 |
| 2022-07-19 | 2022-07-15 | 57.258 | 33,558,687 | -554,673 | 0.55% | 1,921,515,777 |
| 2022-07-18 | 2022-07-14 | 58.788 | 34,113,360 | +6,491,608 | 0.56% | 2,005,446,269 |
| 2022-07-15 | 2022-07-13 | 62.152 | 27,621,752 | +30,313 | 0.45% | 1,716,754,028 |
| 2022-07-14 | 2022-07-12 | 62.825 | 27,591,439 | -510,176 | 0.45% | 1,733,436,513 |
| 2022-07-13 | 2022-07-11 | 63.192 | 28,101,615 | +451,845 | 0.46% | 1,775,802,842 |
| 2022-07-12 | 2022-07-08 | 64.660 | 27,649,770 | -859,981 | 0.45% | 1,787,844,142 |
| 2022-07-11 | 2022-07-07 | 64.232 | 28,509,751 | -409,752 | 0.47% | 1,831,242,542 |
| 2022-07-08 | 2022-07-06 | 63.804 | 28,919,503 | -902,285 | 0.48% | 1,845,178,047 |
| 2022-07-07 | 2022-07-05 | 65.211 | 29,821,788 | -808,291 | 0.49% | 1,944,706,334 |
| 2022-07-06 | 2022-07-04 | 65.456 | 30,630,079 | +512,497 | 0.50% | 2,004,910,730 |
| 2022-07-05 | 2022-06-30 | 65.272 | 30,117,582 | +135,341 | 0.49% | 1,965,837,731 |
| 2022-07-04 | 2022-06-29 | 65.823 | 29,982,241 | +2,030,707 | 0.49% | 1,973,510,801 |
| 2022-06-30 | 2022-06-28 | 66.557 | 27,951,534 | +522,837 | 0.46% | 1,860,362,978 |
| 2022-06-29 | 2022-06-27 | 66.557 | 27,428,697 | -108,268 | 0.45% | 1,825,564,651 |
| 2022-06-28 | 2022-06-24 | 65.578 | 27,536,965 | +502,433 | 0.45% | 1,805,818,107 |
| 2022-06-27 | 2022-06-23 | 64.232 | 27,034,532 | +65,730 | 0.44% | 1,736,486,057 |
| 2022-06-24 | 2022-06-22 | 63.009 | 26,968,802 | +187,971 | 0.44% | 1,699,268,571 |
| 2022-06-23 | 2022-06-21 | 64.293 | 26,780,831 | +28,199 | 0.44% | 1,721,828,573 |
| 2022-06-22 | 2022-06-20 | 62.580 | 26,752,632 | -396,110 | 0.44% | 1,674,192,125 |
| 2022-06-21 | 2022-06-17 | 61.969 | 27,148,742 | +74,909 | 0.45% | 1,682,373,044 |
| 2022-06-20 | 2022-06-16 | 60.501 | 27,073,833 | -643,115 | 0.44% | 1,637,982,218 |
| 2022-06-17 | 2022-06-15 | 61.846 | 27,716,948 | +988,494 | 0.46% | 1,714,192,964 |
| 2022-06-16 | 2022-06-14 | 57.258 | 26,728,454 | +228,347 | 0.44% | 1,530,427,757 |
| 2022-06-15 | 2022-06-13 | 57.197 | 26,500,107 | -42,517 | 0.44% | 1,515,731,876 |
| 2022-06-14 | 2022-06-10 | 59.277 | 26,542,624 | +183,501 | 0.44% | 1,573,369,683 |
| 2022-06-13 | 2022-06-09 | 59.705 | 26,359,123 | -377,468 | 0.43% | 1,573,779,630 |
| 2022-06-10 | 2022-06-08 | 60.378 | 26,736,591 | +1,302,708 | 0.44% | 1,614,307,746 |
| 2022-06-09 | 2022-06-07 | 58.910 | 25,433,883 | +14,712 | 0.42% | 1,498,311,462 |
| 2022-06-08 | 2022-06-06 | 59.522 | 25,419,171 | -629,426 | 0.42% | 1,512,994,567 |
| 2022-06-07 | 2022-06-02 | 57.503 | 26,048,597 | -4,350,938 | 0.43% | 1,497,874,185 |
| 2022-06-06 | 2022-06-01 | 58.788 | 30,399,535 | -10,007,054 | 0.50% | 1,787,119,007 |
| 2022-06-02 | 2022-05-31 | 63.829 | 40,406,589 | +728,500 | 0.66% | 2,579,110,855 |
| 2022-06-01 | 2022-05-30 | 62.814 | 39,678,089 | +14,246,001 | 0.65% | 2,492,331,350 |
| 2022-05-31 | 2022-05-27 | 61.418 | 25,432,088 | +13,649 | 0.43% | 1,561,986,275 |
| 2022-05-30 | 2022-05-26 | 59.134 | 25,418,439 | -163,880 | 0.43% | 1,503,088,759 |
| 2022-05-27 | 2022-05-25 | 59.451 | 25,582,319 | -173,739 | 0.44% | 1,520,895,376 |
| 2022-05-26 | 2022-05-24 | 59.641 | 25,756,058 | +107,254 | 0.44% | 1,536,126,872 |
| 2022-05-25 | 2022-05-23 | 60.530 | 25,648,804 | +153,278 | 0.44% | 1,552,513,309 |
| 2022-05-24 | 2022-05-20 | 61.545 | 25,495,526 | +680,811 | 0.43% | 1,569,117,800 |
| 2022-05-23 | 2022-05-19 | 59.641 | 24,814,715 | -556,702 | 0.42% | 1,479,983,875 |
| 2022-05-20 | 2022-05-18 | 61.418 | 25,371,417 | -908,627 | 0.43% | 1,558,259,987 |
| 2022-05-19 | 2022-05-17 | 61.481 | 26,280,044 | +67,136 | 0.45% | 1,615,733,403 |
| 2022-05-18 | 2022-05-16 | 59.070 | 26,212,908 | -194,689 | 0.45% | 1,548,405,562 |
| 2022-05-17 | 2022-05-13 | 59.324 | 26,407,597 | +361,124 | 0.45% | 1,566,607,975 |
| 2022-05-16 | 2022-05-12 | 58.753 | 26,046,473 | -953,042 | 0.44% | 1,530,311,170 |
| 2022-05-13 | 2022-05-11 | 60.339 | 26,999,515 | +1,150,342 | 0.46% | 1,629,132,165 |
| 2022-05-12 | 2022-05-10 | 60.910 | 25,849,173 | -5,823 | 0.44% | 1,574,482,089 |
| 2022-05-11 | 2022-05-06 | 61.735 | 25,854,996 | -60,781 | 0.44% | 1,596,162,685 |
| 2022-05-10 | 2022-05-05 | 64.717 | 25,915,777 | -125,098 | 0.44% | 1,677,197,647 |
| 2022-05-06 | 2022-05-04 | 65.098 | 26,040,875 | +1,650,073 | 0.44% | 1,695,207,137 |
| 2022-05-05 | 2022-05-03 | 66.177 | 24,390,802 | -159,727 | 0.42% | 1,614,099,220 |
| 2022-05-04 | 2022-04-29 | 65.225 | 24,550,529 | -805,257 | 0.42% | 1,601,304,070 |
| 2022-05-03 | 2022-04-28 | 63.385 | 25,355,786 | -2,441,896 | 0.43% | 1,607,172,173 |
| 2022-04-29 | 2022-04-27 | 62.116 | 27,797,682 | -197,053 | 0.47% | 1,726,677,034 |
| 2022-04-28 | 2022-04-26 | 62.623 | 27,994,735 | -1,195,774 | 0.48% | 1,753,126,893 |
| 2022-04-27 | 2022-04-25 | 64.210 | 29,190,509 | +784,978 | 0.50% | 1,874,312,575 |
| 2022-04-26 | 2022-04-22 | 66.811 | 28,405,531 | +2,919,039 | 0.48% | 1,897,802,969 |
| 2022-04-25 | 2022-04-21 | 68.080 | 25,486,492 | -1,765,899 | 0.43% | 1,735,120,429 |
| 2022-04-22 | 2022-04-20 | 67.763 | 27,252,391 | +1,271,584 | 0.46% | 1,846,697,250 |
| 2022-04-21 | 2022-04-19 | 69.730 | 25,980,807 | +1,584,128 | 0.44% | 1,811,632,769 |
| 2022-04-20 | 2022-04-14 | 72.712 | 24,396,679 | -1,644,063 | 0.42% | 1,773,924,648 |
| 2022-04-19 | 2022-04-13 | 70.174 | 26,040,742 | +1,356,831 | 0.44% | 1,827,377,698 |
| 2022-04-14 | 2022-04-12 | 70.364 | 24,683,911 | -120,503 | 0.42% | 1,736,862,172 |
| 2022-04-13 | 2022-04-11 | 70.745 | 24,804,414 | +334,955 | 0.42% | 1,754,784,046 |
| 2022-04-12 | 2022-04-08 | 74.869 | 24,469,459 | -27,200 | 0.42% | 1,832,003,138 |
| 2022-04-11 | 2022-04-07 | 72.712 | 24,496,659 | -1,043,638 | 0.42% | 1,781,194,366 |
| 2022-04-08 | 2022-04-06 | 74.171 | 25,540,297 | +545,827 | 0.44% | 1,894,350,308 |
| 2022-04-07 | 2022-04-04 | 75.186 | 24,994,470 | -29,632 | 0.43% | 1,879,239,450 |
| 2022-04-06 | 2022-04-01 | 71.697 | 25,024,102 | -126,075 | 0.43% | 1,794,141,879 |
| 2022-04-04 | 2022-03-31 | 70.618 | 25,150,177 | +599,401 | 0.43% | 1,776,053,519 |
| 2022-04-01 | 2022-03-30 | 71.570 | 24,550,776 | -2,152,635 | 0.42% | 1,757,090,627 |
| 2022-03-31 | 2022-03-29 | 70.364 | 26,703,411 | +245,211 | 0.45% | 1,878,962,553 |
| 2022-03-30 | 2022-03-28 | 70.301 | 26,458,200 | +3,002,633 | 0.45% | 1,860,029,764 |
| 2022-03-29 | 2022-03-25 | 70.364 | 23,455,567 | +1,081,888 | 0.40% | 1,650,430,802 |
| 2022-03-28 | 2022-03-24 | 72.141 | 22,373,679 | -75,523 | 0.38% | 1,614,052,683 |
| 2022-03-25 | 2022-03-23 | 71.950 | 22,449,202 | -54,128 | 0.38% | 1,615,227,875 |
| 2022-03-24 | 2022-03-22 | 70.935 | 22,503,330 | +1,475,797 | 0.38% | 1,596,277,642 |
| 2022-03-23 | 2022-03-21 | 69.412 | 21,027,533 | +424,643 | 0.36% | 1,459,571,866 |
| 2022-03-22 | 2022-03-18 | 73.537 | 20,602,890 | -1,040,020 | 0.35% | 1,515,065,533 |
| 2022-03-21 | 2022-03-17 | 70.174 | 21,642,910 | -237,127 | 0.37% | 1,518,765,135 |
| 2022-03-18 | 2022-03-16 | 63.512 | 21,880,037 | -1,265,876 | 0.37% | 1,389,638,917 |
| 2022-03-17 | 2022-03-15 | 58.817 | 23,145,913 | -820,512 | 0.39% | 1,361,362,831 |
| 2022-03-16 | 2022-03-14 | 67.319 | 23,966,425 | +34,679 | 0.41% | 1,613,386,723 |
| 2022-03-15 | 2022-03-11 | 69.603 | 23,931,746 | +137,564 | 0.41% | 1,665,715,591 |
| 2022-03-14 | 2022-03-10 | 69.857 | 23,794,182 | -2,958,574 | 0.41% | 1,662,179,557 |
| 2022-03-11 | 2022-03-09 | 67.699 | 26,752,756 | +2,751,797 | 0.46% | 1,811,143,187 |
| 2022-03-10 | 2022-03-08 | 68.461 | 24,000,959 | -496,420 | 0.41% | 1,643,122,256 |
| 2022-03-09 | 2022-03-07 | 69.857 | 24,497,379 | +1,168,095 | 0.42% | 1,711,302,476 |
| 2022-03-08 | 2022-03-04 | 73.663 | 23,329,284 | -1,931,483 | 0.40% | 1,718,515,558 |
| 2022-03-07 | 2022-03-03 | 74.932 | 25,260,767 | +138,290 | 0.43% | 1,892,850,304 |
| 2022-03-04 | 2022-03-02 | 74.679 | 25,122,477 | -925,997 | 0.43% | 1,876,111,988 |
| 2022-03-03 | 2022-03-01 | 77.026 | 26,048,474 | +3,576,327 | 0.44% | 2,006,415,209 |
| 2022-03-02 | 2022-02-28 | 76.646 | 22,472,147 | -307,461 | 0.38% | 1,722,389,383 |
| 2022-03-01 | 2022-02-25 | 76.899 | 22,779,608 | -784,237 | 0.39% | 1,751,736,199 |
| 2022-02-28 | 2022-02-24 | 77.851 | 23,563,845 | -167,551 | 0.40% | 1,834,469,766 |
| 2022-02-25 | 2022-02-23 | 81.404 | 23,731,396 | +645,850 | 0.40% | 1,931,833,893 |
| 2022-02-24 | 2022-02-22 | 81.785 | 23,085,546 | -290,520 | 0.39% | 1,888,047,457 |
| 2022-02-23 | 2022-02-21 | 85.274 | 23,376,066 | -330,088 | 0.40% | 1,993,381,998 |
| 2022-02-22 | 2022-02-18 | 84.640 | 23,706,154 | -378,709 | 0.40% | 2,006,488,936 |
| 2022-02-21 | 2022-02-17 | 84.513 | 24,084,863 | -498,315 | 0.41% | 2,035,486,581 |
| 2022-02-18 | 2022-02-16 | 84.450 | 24,583,178 | +752,380 | 0.42% | 2,076,040,969 |
| 2022-02-17 | 2022-02-15 | 81.594 | 23,830,798 | -446,628 | 0.41% | 1,944,461,696 |
| 2022-02-16 | 2022-02-14 | 84.577 | 24,277,426 | +1,085,347 | 0.41% | 2,053,301,039 |
| 2022-02-15 | 2022-02-11 | 87.939 | 23,192,079 | +811,328 | 0.40% | 2,039,495,495 |
| 2022-02-14 | 2022-02-10 | 84.640 | 22,380,751 | -248,977 | 0.38% | 1,894,306,823 |
| 2022-02-11 | 2022-02-09 | 83.117 | 22,629,728 | +783,542 | 0.39% | 1,880,920,622 |
| 2022-02-10 | 2022-02-08 | 81.468 | 21,846,186 | +278,884 | 0.37% | 1,779,756,096 |
| 2022-02-09 | 2022-02-07 | 80.833 | 21,567,302 | +654,779 | 0.37% | 1,743,352,007 |
| 2022-02-08 | 2022-02-04 | 80.833 | 20,912,523 | +210,810 | 0.36% | 1,690,424,187 |
| 2022-02-07 | 2022-01-31 | 77.280 | 20,701,713 | -323,292 | 0.35% | 1,599,828,430 |
| 2022-02-04 | 2022-01-27 | 77.534 | 21,025,005 | +384,690 | 0.36% | 1,630,148,438 |
| 2022-01-28 | 2022-01-26 | 80.072 | 20,640,315 | +33,740 | 0.35% | 1,652,705,660 |
| 2022-01-27 | 2022-01-25 | 78.295 | 20,606,575 | +268,255 | 0.35% | 1,613,395,392 |
| 2022-01-26 | 2022-01-24 | 83.054 | 20,338,320 | -239,467 | 0.35% | 1,689,174,673 |
| 2022-01-25 | 2022-01-21 | 83.688 | 20,577,787 | -902,004 | 0.35% | 1,722,119,568 |
| 2022-01-24 | 2022-01-20 | 83.498 | 21,479,791 | -742,647 | 0.37% | 1,793,518,163 |
| 2022-01-21 | 2022-01-19 | 77.914 | 22,222,438 | -483,071 | 0.38% | 1,731,449,816 |
| 2022-01-20 | 2022-01-18 | 77.217 | 22,705,509 | -361,276 | 0.39% | 1,753,241,164 |
| 2022-01-19 | 2022-01-17 | 76.963 | 23,066,785 | +1,040,123 | 0.39% | 1,775,283,461 |
| 2022-01-18 | 2022-01-14 | 77.851 | 22,026,662 | -1,125,717 | 0.38% | 1,714,798,476 |
| 2022-01-17 | 2022-01-13 | 78.612 | 23,152,379 | -106,040 | 0.39% | 1,820,064,454 |
| 2022-01-14 | 2022-01-12 | 77.534 | 23,258,419 | +801,227 | 0.40% | 1,803,313,502 |
| 2022-01-13 | 2022-01-11 | 77.280 | 22,457,192 | -760,935 | 0.38% | 1,735,491,851 |
| 2022-01-12 | 2022-01-10 | 78.549 | 23,218,127 | +161,098 | 0.40% | 1,823,759,913 |
| 2022-01-11 | 2022-01-07 | 77.534 | 23,057,029 | -178,638 | 0.39% | 1,787,698,971 |
| 2022-01-10 | 2022-01-06 | 73.600 | 23,235,667 | +148,209 | 0.40% | 1,710,145,144 |
| 2022-01-07 | 2022-01-05 | 72.077 | 23,087,458 | -5,921,273 | 0.39% | 1,664,080,334 |
| 2022-01-06 | 2022-01-04 | 71.697 | 29,008,731 | +578,449 | 0.49% | 2,079,826,046 |
| 2022-01-05 | 2022-01-03 | 70.745 | 28,430,282 | +3,641,961 | 0.48% | 2,011,295,460 |
| 2022-01-04 | 2021-12-31 | 71.252 | 24,788,321 | +2,882,104 | 0.42% | 1,766,227,759 |
| 2022-01-03 | 2021-12-29 | 72.077 | 21,906,217 | +650,627 | 0.37% | 1,578,939,739 |
| 2021-12-30 | 2021-12-28 | 72.775 | 21,255,590 | +348,576 | 0.36% | 1,546,879,275 |
| 2021-12-29 | 2021-12-24 | 71.252 | 20,907,014 | -528,295 | 0.36% | 1,489,675,258 |
| 2021-12-28 | 2021-12-22 | 71.062 | 21,435,309 | +268,503 | 0.37% | 1,523,237,453 |
| 2021-12-23 | 2021-12-21 | 72.141 | 21,166,806 | -513,955 | 0.36% | 1,526,988,030 |
| 2021-12-22 | 2021-12-20 | 71.189 | 21,680,761 | +170,642 | 0.37% | 1,543,430,995 |
| 2021-12-21 | 2021-12-17 | 71.887 | 21,510,119 | +214,394 | 0.37% | 1,546,295,747 |
| 2021-12-20 | 2021-12-16 | 72.204 | 21,295,725 | -12,429 | 0.36% | 1,537,639,512 |
| 2021-12-17 | 2021-12-15 | 71.760 | 21,308,154 | -327,298 | 0.36% | 1,529,073,178 |
| 2021-12-16 | 2021-12-14 | 72.331 | 21,635,452 | -86,329 | 0.37% | 1,564,914,673 |
| 2021-12-15 | 2021-12-13 | 73.283 | 21,721,781 | +594,598 | 0.37% | 1,591,832,083 |
| 2021-12-14 | 2021-12-10 | 73.346 | 21,127,183 | +120,634 | 0.36% | 1,549,598,783 |
| 2021-12-13 | 2021-12-09 | 74.742 | 21,006,549 | +162,599 | 0.36% | 1,570,072,982 |
| 2021-12-10 | 2021-12-08 | 73.981 | 20,843,950 | +292,748 | 0.36% | 1,542,049,844 |
| 2021-12-09 | 2021-12-07 | 73.092 | 20,551,202 | -157,607 | 0.35% | 1,502,137,007 |
| 2021-12-08 | 2021-12-06 | 70.681 | 20,708,809 | +399,611 | 0.35% | 1,463,727,229 |
| 2021-12-07 | 2021-12-03 | 70.364 | 20,309,198 | -139,742 | 0.35% | 1,429,039,253 |
| 2021-12-06 | 2021-12-02 | 70.237 | 20,448,940 | -377,236 | 0.35% | 1,436,277,179 |
| 2021-12-03 | 2021-12-01 | 68.841 | 20,826,176 | +82,209 | 0.35% | 1,433,702,726 |
| 2021-12-02 | 2021-11-30 | 68.588 | 20,743,967 | +133,107 | 0.35% | 1,422,778,669 |
| 2021-12-01 | 2021-11-29 | 70.491 | 20,610,860 | +1,055,088 | 0.35% | 1,452,880,888 |
| 2021-11-30 | 2021-11-26 | 70.301 | 19,555,772 | -327,549 | 0.33% | 1,374,784,301 |
| 2021-11-29 | 2021-11-25 | 72.712 | 19,883,321 | +137,435 | 0.34% | 1,445,750,596 |
| 2021-11-26 | 2021-11-24 | 72.521 | 19,745,886 | +160,761 | 0.34% | 1,431,998,932 |
| 2021-11-25 | 2021-11-23 | 73.092 | 19,585,125 | +92,877 | 0.33% | 1,431,524,105 |
| 2021-11-24 | 2021-11-22 | 72.966 | 19,492,248 | -14,605 | 0.33% | 1,422,262,001 |
| 2021-11-23 | 2021-11-19 | 72.775 | 19,506,853 | +167,541 | 0.33% | 1,419,614,634 |
| 2021-11-22 | 2021-11-18 | 72.966 | 19,339,312 | -506,320 | 0.33% | 1,411,102,947 |
| 2021-11-19 | 2021-11-17 | 74.361 | 19,845,632 | -29,071 | 0.34% | 1,475,748,614 |
| 2021-11-18 | 2021-11-16 | 74.108 | 19,874,703 | -127,182 | 0.34% | 1,472,866,311 |
| 2021-11-17 | 2021-11-15 | 73.219 | 20,001,885 | +110,584 | 0.34% | 1,464,524,270 |
| 2021-11-16 | 2021-11-12 | 74.425 | 19,891,301 | +311,887 | 0.34% | 1,480,406,693 |
| 2021-11-15 | 2021-11-11 | 74.679 | 19,579,414 | +222,396 | 0.33% | 1,462,163,676 |
| 2021-11-12 | 2021-11-10 | 71.950 | 19,357,018 | -177,158 | 0.33% | 1,392,744,163 |
| 2021-11-11 | 2021-11-09 | 71.316 | 19,534,176 | -498,512 | 0.33% | 1,393,096,644 |
| 2021-11-10 | 2021-11-08 | 71.316 | 20,032,688 | +143,913 | 0.34% | 1,428,648,458 |
| 2021-11-09 | 2021-11-05 | 68.588 | 19,888,775 | -360,519 | 0.34% | 1,364,123,112 |
| 2021-11-08 | 2021-11-04 | 69.793 | 20,249,294 | -2,990,773 | 0.35% | 1,413,261,114 |
| 2021-11-05 | 2021-11-03 | 70.745 | 23,240,067 | -249,819 | 0.40% | 1,644,114,584 |
| 2021-11-04 | 2021-11-02 | 70.999 | 23,489,886 | +565,541 | 0.40% | 1,667,749,557 |
| 2021-11-03 | 2021-11-01 | 71.823 | 22,924,345 | -3,023,013 | 0.39% | 1,646,505,558 |
| 2021-11-02 | 2021-10-29 | 70.935 | 25,947,358 | +1,299,817 | 0.44% | 1,840,580,370 |
| 2021-11-01 | 2021-10-28 | 74.044 | 24,647,541 | +393,641 | 0.42% | 1,825,005,982 |
| 2021-10-29 | 2021-10-27 | 75.884 | 24,253,900 | +572,810 | 0.41% | 1,840,486,350 |
| 2021-10-28 | 2021-10-26 | 76.963 | 23,681,090 | -554,907 | 0.40% | 1,822,562,070 |
| 2021-10-27 | 2021-10-25 | 78.232 | 24,235,997 | +231,833 | 0.41% | 1,896,023,890 |
| 2021-10-26 | 2021-10-22 | 79.501 | 24,004,164 | +558,783 | 0.41% | 1,908,347,651 |
| 2021-10-25 | 2021-10-21 | 79.628 | 23,445,381 | -4,110,687 | 0.40% | 1,866,899,154 |
| 2021-10-22 | 2021-10-20 | 74.044 | 27,556,068 | +272,969 | 0.47% | 2,040,365,363 |
| 2021-10-21 | 2021-10-19 | 73.600 | 27,283,099 | -270,617 | 0.46% | 2,008,036,148 |
| 2021-10-20 | 2021-10-18 | 72.077 | 27,553,716 | -363,797 | 0.47% | 1,985,995,900 |
| 2021-10-19 | 2021-10-15 | 72.902 | 27,917,513 | +1,441,411 | 0.48% | 2,035,244,521 |
| 2021-10-18 | 2021-10-12 | 72.014 | 26,476,102 | -3,608,845 | 0.45% | 1,906,644,590 |
| 2021-10-15 | 2021-10-11 | 75.948 | 30,084,947 | +6,257,729 | 0.51% | 2,284,879,176 |
| 2021-10-12 | 2021-10-08 | 73.410 | 23,827,218 | +936,408 | 0.41% | 1,749,147,911 |
| 2021-10-11 | 2021-10-07 | 71.443 | 22,890,810 | +661,102 | 0.39% | 1,635,382,664 |
| 2021-10-08 | 2021-10-06 | 66.748 | 22,229,708 | -409,964 | 0.38% | 1,483,779,397 |
| 2021-10-07 | 2021-10-05 | 64.717 | 22,639,672 | -3,665,677 | 0.39% | 1,465,177,163 |
| 2021-10-06 | 2021-10-04 | 65.034 | 26,305,349 | +3,085,009 | 0.45% | 1,710,754,819 |
| 2021-10-05 | 2021-09-30 | 67.572 | 23,220,340 | +794,731 | 0.40% | 1,569,054,471 |
| 2021-10-04 | 2021-09-29 | 69.222 | 22,425,609 | -3,657,974 | 0.38% | 1,552,347,100 |
| 2021-09-30 | 2021-09-28 | 69.920 | 26,083,583 | -383,669 | 0.44% | 1,823,764,179 |
| 2021-09-29 | 2021-09-27 | 71.160 | 26,467,252 | +1,031,419 | 0.45% | 1,883,420,997 |
| 2021-09-28 | 2021-09-24 | 70.190 | 25,435,833 | +546,195 | 0.43% | 1,785,342,623 |
| 2021-09-27 | 2021-09-23 | 68.702 | 24,889,638 | +5,271,537 | 0.43% | 1,709,971,875 |
| 2021-09-24 | 2021-09-21 | 68.055 | 19,618,101 | +688,435 | 0.34% | 1,335,114,696 |
| 2021-09-23 | 2021-09-20 | 66.438 | 18,929,666 | -35,970 | 0.33% | 1,257,648,465 |
| 2021-09-21 | 2021-09-17 | 70.514 | 18,965,636 | -2,131,373 | 0.33% | 1,337,333,671 |
| 2021-09-20 | 2021-09-16 | 74.266 | 21,097,009 | -950,132 | 0.37% | 1,566,782,263 |
| 2021-09-17 | 2021-09-15 | 73.360 | 22,047,141 | +89,322 | 0.38% | 1,617,376,782 |
| 2021-09-16 | 2021-09-14 | 74.524 | 21,957,819 | -917,196 | 0.38% | 1,636,392,763 |
| 2021-09-15 | 2021-09-13 | 76.530 | 22,875,015 | +601,002 | 0.40% | 1,750,620,470 |
| 2021-09-14 | 2021-09-10 | 77.630 | 22,274,013 | -18,997 | 0.39% | 1,729,121,796 |
| 2021-09-13 | 2021-09-09 | 77.112 | 22,293,010 | -20,888 | 0.39% | 1,719,059,214 |
| 2021-09-10 | 2021-09-08 | 78.988 | 22,313,898 | -82,278 | 0.39% | 1,762,531,867 |
| 2021-09-09 | 2021-09-07 | 79.247 | 22,396,176 | +1,698,114 | 0.39% | 1,774,826,198 |
| 2021-09-08 | 2021-09-06 | 78.600 | 20,698,062 | +368,303 | 0.36% | 1,626,866,183 |
| 2021-09-07 | 2021-09-03 | 78.082 | 20,329,759 | +946,412 | 0.35% | 1,587,396,326 |
| 2021-09-06 | 2021-09-02 | 78.471 | 19,383,347 | -500,577 | 0.34% | 1,521,021,811 |
| 2021-09-03 | 2021-09-01 | 79.700 | 19,883,924 | +345,682 | 0.35% | 1,584,742,382 |
| 2021-09-02 | 2021-08-31 | 78.147 | 19,538,242 | -2,902,938 | 0.34% | 1,526,856,735 |
| 2021-09-01 | 2021-08-30 | 81.252 | 22,441,180 | -163,623 | 0.39% | 1,823,396,845 |
| 2021-08-31 | 2021-08-27 | 83.452 | 22,604,803 | +5,734 | 0.39% | 1,886,410,943 |
| 2021-08-30 | 2021-08-26 | 80.217 | 22,599,069 | -125,523 | 0.39% | 1,812,834,274 |
| 2021-08-27 | 2021-08-25 | 82.158 | 22,724,592 | -506,218 | 0.39% | 1,867,005,881 |
| 2021-08-26 | 2021-08-24 | 83.064 | 23,230,810 | +1,057,859 | 0.40% | 1,929,635,351 |
| 2021-08-25 | 2021-08-23 | 82.029 | 22,172,951 | -192,914 | 0.39% | 1,818,815,393 |
| 2021-08-24 | 2021-08-20 | 83.322 | 22,365,865 | +245,721 | 0.39% | 1,863,577,389 |
| 2021-08-23 | 2021-08-19 | 84.422 | 22,120,144 | -32,640 | 0.38% | 1,867,430,002 |
| 2021-08-20 | 2021-08-18 | 89.597 | 22,152,784 | +71,552 | 0.38% | 1,984,832,930 |
| 2021-08-19 | 2021-08-17 | 87.010 | 22,081,232 | -195,263 | 0.38% | 1,921,283,510 |
| 2021-08-18 | 2021-08-16 | 88.562 | 22,276,495 | -930,213 | 0.39% | 1,972,859,594 |
| 2021-08-17 | 2021-08-13 | 86.816 | 23,206,708 | +748,190 | 0.40% | 2,014,707,132 |
| 2021-08-16 | 2021-08-12 | 87.980 | 22,458,518 | -22,893 | 0.39% | 1,975,904,149 |
| 2021-08-13 | 2021-08-11 | 90.309 | 22,481,411 | +319,655 | 0.39% | 2,030,274,939 |
| 2021-08-12 | 2021-08-10 | 89.533 | 22,161,756 | -205,979 | 0.39% | 1,984,203,126 |
| 2021-08-11 | 2021-08-09 | 88.756 | 22,367,735 | +432,801 | 0.39% | 1,985,281,020 |
| 2021-08-10 | 2021-08-06 | 87.980 | 21,934,934 | +53,392 | 0.38% | 1,929,839,142 |
| 2021-08-09 | 2021-08-05 | 88.821 | 21,881,542 | +150,652 | 0.38% | 1,943,543,794 |
| 2021-08-06 | 2021-08-04 | 88.756 | 21,730,890 | -273,141 | 0.38% | 1,928,756,911 |
| 2021-08-05 | 2021-08-03 | 89.468 | 22,004,031 | +156,693 | 0.38% | 1,968,658,102 |
| 2021-08-04 | 2021-08-02 | 88.304 | 21,847,338 | -264,772 | 0.38% | 1,929,199,094 |
| 2021-08-03 | 2021-07-30 | 88.174 | 22,112,110 | +818,181 | 0.38% | 1,949,718,499 |
| 2021-08-02 | 2021-07-29 | 87.398 | 21,293,929 | -61,428 | 0.37% | 1,861,045,628 |
| 2021-07-30 | 2021-07-28 | 85.328 | 21,355,357 | +137,103 | 0.37% | 1,822,206,124 |
| 2021-07-29 | 2021-07-27 | 84.034 | 21,218,254 | +90,223 | 0.37% | 1,783,054,695 |
| 2021-07-28 | 2021-07-26 | 87.592 | 21,128,031 | -495,646 | 0.37% | 1,850,646,883 |
| 2021-07-27 | 2021-07-23 | 92.250 | 21,623,677 | +250,818 | 0.38% | 1,994,779,707 |
| 2021-07-26 | 2021-07-22 | 93.673 | 21,372,859 | +812,657 | 0.37% | 2,002,059,834 |
| 2021-07-23 | 2021-07-21 | 91.862 | 20,560,202 | -832 | 0.36% | 1,888,693,962 |
| 2021-07-22 | 2021-07-20 | 92.638 | 20,561,034 | -309,660 | 0.36% | 1,904,731,831 |
| 2021-07-21 | 2021-07-19 | 93.738 | 20,870,694 | -573,725 | 0.36% | 1,956,370,684 |
| 2021-07-20 | 2021-07-16 | 94.967 | 21,444,419 | +303,985 | 0.37% | 2,036,508,421 |
| 2021-07-19 | 2021-07-15 | 94.514 | 21,140,434 | +61,631 | 0.37% | 1,998,066,715 |
| 2021-07-16 | 2021-07-14 | 91.150 | 21,078,803 | +3,401 | 0.37% | 1,921,333,736 |
| 2021-07-15 | 2021-07-13 | 93.091 | 21,075,402 | +540,479 | 0.37% | 1,961,925,588 |
| 2021-07-14 | 2021-07-12 | 92.314 | 20,534,923 | +380,286 | 0.36% | 1,895,670,807 |
| 2021-07-13 | 2021-07-09 | 92.185 | 20,154,637 | +28,188 | 0.35% | 1,857,957,242 |
| 2021-07-12 | 2021-07-08 | 92.703 | 20,126,449 | -514,715 | 0.35% | 1,865,774,778 |
| 2021-07-09 | 2021-07-07 | 96.908 | 20,641,164 | -787,348 | 0.36% | 2,000,284,953 |
| 2021-07-08 | 2021-07-06 | 96.713 | 21,428,512 | +805,962 | 0.37% | 2,072,426,217 |
| 2021-07-07 | 2021-07-05 | 95.484 | 20,622,550 | +92,502 | 0.36% | 1,969,130,926 |
| 2021-07-06 | 2021-07-02 | 96.908 | 20,530,048 | +62,965 | 0.36% | 1,989,516,972 |
| 2021-07-05 | 2021-06-30 | 98.395 | 20,467,083 | +400,908 | 0.36% | 2,013,868,158 |
| 2021-07-02 | 2021-06-29 | 99.107 | 20,066,175 | +72,835 | 0.35% | 1,988,699,805 |
| 2021-06-30 | 2021-06-28 | 100.724 | 19,993,340 | +143,585 | 0.35% | 2,013,816,219 |
| 2021-06-29 | 2021-06-25 | 101.501 | 19,849,755 | -907,747 | 0.34% | 2,014,762,991 |
| 2021-06-28 | 2021-06-24 | 100.077 | 20,757,502 | +559,699 | 0.36% | 2,077,357,644 |
| 2021-06-25 | 2021-06-23 | 100.466 | 20,197,803 | -67,365 | 0.35% | 2,029,184,134 |
| 2021-06-24 | 2021-06-22 | 98.395 | 20,265,168 | -1,103,105 | 0.35% | 1,994,000,637 |
| 2021-06-23 | 2021-06-21 | 98.395 | 21,368,273 | +180,974 | 0.37% | 2,102,541,167 |
| 2021-06-22 | 2021-06-18 | 100.207 | 21,187,299 | +1,859,516 | 0.37% | 2,123,111,895 |
| 2021-06-21 | 2021-06-17 | 101.889 | 19,327,783 | +142,059 | 0.34% | 1,969,284,531 |
| 2021-06-18 | 2021-06-16 | 102.536 | 19,185,724 | +31,441 | 0.33% | 1,967,221,804 |
| 2021-06-17 | 2021-06-15 | 103.118 | 19,154,283 | +61,770 | 0.33% | 1,975,150,018 |
| 2021-06-16 | 2021-06-11 | 104.671 | 19,092,513 | +58,442 | 0.33% | 1,998,423,291 |
| 2021-06-15 | 2021-06-10 | 104.735 | 19,034,071 | +17,425 | 0.33% | 1,993,537,475 |
| 2021-06-11 | 2021-06-09 | 105.382 | 19,016,646 | -291,770 | 0.33% | 2,004,014,579 |
| 2021-06-10 | 2021-06-08 | 105.317 | 19,308,416 | -142,640 | 0.34% | 2,033,512,835 |
| 2021-06-09 | 2021-06-07 | 105.512 | 19,451,056 | +397,436 | 0.34% | 2,052,310,256 |
| 2021-06-08 | 2021-06-04 | 105.835 | 19,053,620 | -7,940 | 0.33% | 2,016,539,202 |
| 2021-06-07 | 2021-06-03 | 106.417 | 19,061,560 | -110,036 | 0.33% | 2,028,477,585 |
| 2021-06-04 | 2021-06-02 | 107.905 | 19,171,596 | +161,816 | 0.33% | 2,068,712,722 |
| 2021-06-03 | 2021-06-01 | 108.423 | 19,009,780 | -464,410 | 0.33% | 2,061,090,091 |
| 2021-06-02 | 2021-05-31 | 109.264 | 19,474,190 | -552,238 | 0.34% | 2,127,820,177 |
| 2021-06-01 | 2021-05-28 | 109.781 | 20,026,428 | -1,422,831 | 0.35% | 2,198,523,976 |
| 2021-05-31 | 2021-05-27 | 109.652 | 21,449,259 | -28,551 | 0.37% | 2,351,948,816 |
| 2021-05-28 | 2021-05-26 | 108.552 | 21,477,810 | +1,099,493 | 0.37% | 2,331,459,217 |
| 2021-05-27 | 2021-05-25 | 107.388 | 20,378,317 | +271,930 | 0.35% | 2,188,377,657 |
| 2021-05-26 | 2021-05-24 | 105.188 | 20,106,387 | -458,374 | 0.35% | 2,114,951,677 |
| 2021-05-25 | 2021-05-21 | 105.317 | 20,564,761 | -82,926 | 0.36% | 2,165,827,868 |
| 2021-05-24 | 2021-05-20 | 104.865 | 20,647,687 | +922,378 | 0.36% | 2,165,211,341 |
| 2021-05-21 | 2021-05-18 | 105.770 | 19,725,309 | +236,213 | 0.34% | 2,086,351,328 |
| 2021-05-20 | 2021-05-17 | 105.576 | 19,489,096 | -874,190 | 0.34% | 2,057,584,689 |
| 2021-05-18 | 2021-05-14 | 105.059 | 20,363,286 | +725,677 | 0.35% | 2,139,339,728 |
| 2021-05-17 | 2021-05-13 | 102.471 | 19,637,609 | +1,159,948 | 0.34% | 2,012,285,771 |
| 2021-05-14 | 2021-05-12 | 104.671 | 18,477,661 | +191,108 | 0.32% | 1,934,066,411 |
| 2021-05-13 | 2021-05-11 | 105.576 | 18,286,553 | -201,341 | 0.32% | 1,930,624,769 |
| 2021-05-12 | 2021-05-10 | 105.770 | 18,487,894 | -453,152 | 0.32% | 1,955,469,605 |
| 2021-05-11 | 2021-05-07 | 105.576 | 18,941,046 | -38,104 | 0.33% | 1,999,723,653 |
| 2021-05-10 | 2021-05-06 | 105.641 | 18,979,150 | +46,564 | 0.33% | 2,004,974,314 |
| 2021-05-07 | 2021-05-05 | 106.223 | 18,932,586 | -41,545 | 0.33% | 2,011,078,214 |
| 2021-05-06 | 2021-05-04 | 106.352 | 18,974,131 | -100,874 | 0.33% | 2,017,946,176 |
| 2021-05-05 | 2021-05-03 | 107.193 | 19,075,005 | -601,827 | 0.33% | 2,044,716,206 |
| 2021-05-04 | 2021-04-30 | 109.911 | 19,676,832 | -486,659 | 0.34% | 2,162,690,770 |
| 2021-05-03 | 2021-04-29 | 111.592 | 20,163,491 | -193 | 0.35% | 2,250,094,175 |
| 2021-04-30 | 2021-04-28 | 110.493 | 20,163,684 | +499,841 | 0.35% | 2,227,940,659 |
| 2021-04-29 | 2021-04-27 | 110.234 | 19,663,843 | -293,533 | 0.34% | 2,167,623,540 |
| 2021-04-28 | 2021-04-26 | 111.269 | 19,957,376 | +383,048 | 0.35% | 2,220,637,946 |
| 2021-04-27 | 2021-04-23 | 112.692 | 19,574,328 | -1,644,457 | 0.34% | 2,205,874,917 |
| 2021-04-26 | 2021-04-22 | 111.528 | 21,218,785 | -15,111,919 | 0.37% | 2,366,484,390 |
| 2021-04-23 | 2021-04-21 | 116.965 | 36,330,704 | +4,867,262 | 0.63% | 4,249,432,448 |
| 2021-04-22 | 2021-04-20 | 119.207 | 31,463,442 | -79,892 | 0.55% | 3,750,663,984 |
| 2021-04-21 | 2021-04-19 | 118.680 | 31,543,334 | +12,167,081 | 0.56% | 3,743,549,675 |
| 2021-04-20 | 2021-04-16 | 118.811 | 19,376,253 | -500,174 | 0.34% | 2,302,120,668 |
| 2021-04-19 | 2021-04-15 | 119.537 | 19,876,427 | -1,655,466 | 0.35% | 2,375,962,724 |
| 2021-04-16 | 2021-04-14 | 120.724 | 21,531,893 | -27,060 | 0.38% | 2,599,405,647 |
| 2021-04-15 | 2021-04-13 | 119.800 | 21,558,953 | -446,818 | 0.38% | 2,582,772,144 |
| 2021-04-14 | 2021-04-12 | 119.866 | 22,005,771 | +390,904 | 0.39% | 2,637,752,048 |
| 2021-04-13 | 2021-04-09 | 120.262 | 21,614,867 | +2,003,536 | 0.38% | 2,599,446,612 |
| 2021-04-12 | 2021-04-08 | 122.965 | 19,611,331 | -84,957 | 0.35% | 2,411,511,885 |
| 2021-04-09 | 2021-04-07 | 123.031 | 19,696,288 | -87,590 | 0.35% | 2,423,257,280 |
| 2021-04-08 | 2021-04-01 | 123.559 | 19,783,878 | +252,627 | 0.35% | 2,444,468,879 |
| 2021-04-07 | 2021-03-31 | 122.042 | 19,531,251 | -37,386 | 0.35% | 2,383,636,246 |
| 2021-04-01 | 2021-03-30 | 123.361 | 19,568,637 | -389,059 | 0.35% | 2,414,003,333 |
| 2021-03-31 | 2021-03-29 | 123.559 | 19,957,696 | -331,551 | 0.35% | 2,465,945,593 |
| 2021-03-30 | 2021-03-26 | 123.888 | 20,289,247 | +62,180 | 0.36% | 2,513,600,245 |
| 2021-03-29 | 2021-03-25 | 123.229 | 20,227,067 | -2,750,049 | 0.36% | 2,492,560,539 |
| 2021-03-26 | 2021-03-24 | 122.833 | 22,977,116 | -534,178 | 0.41% | 2,822,356,516 |
| 2021-03-25 | 2021-03-23 | 123.756 | 23,511,294 | +113,878 | 0.42% | 2,909,673,814 |
| 2021-03-24 | 2021-03-22 | 123.954 | 23,397,416 | +607,965 | 0.41% | 2,900,208,672 |
| 2021-03-23 | 2021-03-19 | 125.075 | 22,789,451 | -491,787 | 0.40% | 2,850,392,684 |
| 2021-03-22 | 2021-03-18 | 126.526 | 23,281,238 | -1,425,089 | 0.41% | 2,945,673,081 |
| 2021-03-19 | 2021-03-17 | 127.449 | 24,706,327 | -118,529 | 0.44% | 3,148,788,858 |
| 2021-03-18 | 2021-03-16 | 129.031 | 24,824,856 | -1,118,103 | 0.44% | 3,203,177,936 |
| 2021-03-17 | 2021-03-15 | 129.295 | 25,942,959 | -64,444 | 0.46% | 3,354,289,971 |
| 2021-03-16 | 2021-03-12 | 128.042 | 26,007,403 | +1,026,837 | 0.46% | 3,330,042,020 |
| 2021-03-15 | 2021-03-11 | 130.679 | 24,980,566 | -68,024 | 0.44% | 3,264,445,520 |
| 2021-03-12 | 2021-03-10 | 130.020 | 25,048,590 | -1,380,595 | 0.44% | 3,256,819,544 |
| 2021-03-11 | 2021-03-09 | 129.888 | 26,429,185 | +185,062 | 0.47% | 3,432,839,493 |
| 2021-03-10 | 2021-03-08 | 129.097 | 26,244,123 | +196,942 | 0.46% | 3,388,037,844 |
| 2021-03-09 | 2021-03-05 | 127.449 | 26,047,181 | +126,774 | 0.46% | 3,319,678,935 |
| 2021-03-08 | 2021-03-04 | 128.701 | 25,920,407 | -895,945 | 0.46% | 3,335,992,999 |
| 2021-03-05 | 2021-03-03 | 129.624 | 26,816,352 | +1,231,475 | 0.47% | 3,476,055,580 |
| 2021-03-04 | 2021-03-02 | 125.537 | 25,584,877 | -535,978 | 0.45% | 3,211,839,081 |
| 2021-03-03 | 2021-03-01 | 126.196 | 26,120,855 | -1,000,647 | 0.46% | 3,296,346,239 |
| 2021-03-02 | 2021-02-26 | 125.668 | 27,121,502 | +748,429 | 0.48% | 3,408,318,205 |
| 2021-03-01 | 2021-02-25 | 128.701 | 26,373,073 | +388,690 | 0.47% | 3,394,251,753 |
| 2021-02-26 | 2021-02-24 | 125.405 | 25,984,383 | +16,920 | 0.46% | 3,258,565,254 |
| 2021-02-25 | 2021-02-23 | 126.987 | 25,967,463 | +1,390,318 | 0.46% | 3,297,534,174 |
| 2021-02-24 | 2021-02-22 | 124.416 | 24,577,145 | -731,453 | 0.44% | 3,057,784,203 |
| 2021-02-23 | 2021-02-19 | 125.932 | 25,308,598 | +1,036,444 | 0.45% | 3,187,167,994 |
| 2021-02-22 | 2021-02-18 | 122.899 | 24,272,154 | +285,754 | 0.43% | 2,983,030,732 |
| 2021-02-19 | 2021-02-17 | 122.767 | 23,986,400 | -688,222 | 0.42% | 2,944,748,770 |
| 2021-02-18 | 2021-02-16 | 119.339 | 24,674,622 | +957,865 | 0.44% | 2,944,642,554 |
| 2021-02-17 | 2021-02-11 | 118.416 | 23,716,757 | -516,767 | 0.42% | 2,808,439,916 |
| 2021-02-16 | 2021-02-09 | 118.811 | 24,233,524 | +549,828 | 0.43% | 2,879,220,067 |
| 2021-02-10 | 2021-02-08 | 119.207 | 23,683,696 | -273,400 | 0.42% | 2,823,263,443 |
| 2021-02-09 | 2021-02-05 | 120.196 | 23,957,096 | +234,956 | 0.42% | 2,879,548,134 |
| 2021-02-08 | 2021-02-04 | 120.987 | 23,722,140 | +1,153,779 | 0.42% | 2,870,076,244 |
| 2021-02-05 | 2021-02-03 | 118.416 | 22,568,361 | +785,930 | 0.40% | 2,672,451,628 |
| 2021-02-04 | 2021-02-02 | 120.328 | 21,782,431 | +22,751 | 0.39% | 2,621,034,373 |
| 2021-02-03 | 2021-02-01 | 120.460 | 21,759,680 | -270,654 | 0.39% | 2,621,166,160 |
| 2021-02-02 | 2021-01-29 | 120.394 | 22,030,334 | +233,994 | 0.39% | 2,652,316,551 |
| 2021-02-01 | 2021-01-28 | 123.163 | 21,796,340 | -2,159,379 | 0.39% | 2,684,503,326 |
| 2021-01-29 | 2021-01-27 | 126.592 | 23,955,719 | +1,638,669 | 0.42% | 3,032,591,683 |
| 2021-01-28 | 2021-01-26 | 126.657 | 22,317,050 | -233,794 | 0.40% | 2,826,621,461 |
| 2021-01-27 | 2021-01-25 | 129.756 | 22,550,844 | -2,849,900 | 0.40% | 2,926,115,034 |
| 2021-01-26 | 2021-01-22 | 128.570 | 25,400,744 | -846,540 | 0.45% | 3,265,762,137 |
| 2021-01-25 | 2021-01-21 | 132.526 | 26,247,284 | -367,112 | 0.46% | 3,478,435,290 |
| 2021-01-22 | 2021-01-20 | 133.449 | 26,614,396 | -1,116,145 | 0.47% | 3,551,653,779 |
| 2021-01-21 | 2021-01-19 | 133.976 | 27,730,541 | +1,424,019 | 0.49% | 3,715,228,647 |
| 2021-01-20 | 2021-01-18 | 133.844 | 26,306,522 | -388,200 | 0.47% | 3,520,975,249 |
| 2021-01-19 | 2021-01-15 | 135.954 | 26,694,722 | -783,749 | 0.47% | 3,629,255,671 |
| 2021-01-18 | 2021-01-14 | 131.339 | 27,478,471 | +1,233,068 | 0.49% | 3,608,987,669 |
| 2021-01-15 | 2021-01-13 | 133.185 | 26,245,403 | -3,264,077 | 0.46% | 3,495,490,418 |
| 2021-01-14 | 2021-01-12 | 131.405 | 29,509,480 | -4,650,769 | 0.52% | 3,877,683,477 |
| 2021-01-13 | 2021-01-11 | 124.020 | 34,160,249 | -1,185,293 | 0.60% | 4,236,559,634 |
| 2021-01-12 | 2021-01-08 | 126.064 | 35,345,542 | -165,774 | 0.63% | 4,455,803,541 |
| 2021-01-11 | 2021-01-07 | 124.943 | 35,511,316 | +356,943 | 0.63% | 4,436,898,380 |
| 2021-01-08 | 2021-01-06 | 123.427 | 35,154,373 | -281,417 | 0.62% | 4,338,990,523 |
| 2021-01-07 | 2021-01-05 | 123.625 | 35,435,790 | -3,773,529 | 0.63% | 4,380,734,087 |
| 2021-01-06 | 2021-01-04 | 124.350 | 39,209,319 | +7,110,810 | 0.69% | 4,875,672,076 |
| 2021-01-05 | 2020-12-31 | 125.273 | 32,098,509 | -3,686,877 | 0.57% | 4,021,073,035 |
| 2021-01-04 | 2020-12-29 | 123.163 | 35,785,386 | -2,237,268 | 0.63% | 4,407,436,650 |
| 2020-12-30 | 2020-12-28 | 122.702 | 38,022,654 | +99,133 | 0.67% | 4,665,436,701 |
| 2020-12-29 | 2020-12-24 | 121.119 | 37,923,521 | +1,891,964 | 0.67% | 4,593,262,965 |
| 2020-12-28 | 2020-12-22 | 120.658 | 36,031,557 | -1,966,084 | 0.64% | 4,347,480,270 |
| 2020-12-23 | 2020-12-21 | 122.965 | 37,997,641 | -176,118 | 0.67% | 4,672,388,777 |
| 2020-12-22 | 2020-12-18 | 122.833 | 38,173,759 | -399,757 | 0.68% | 4,689,011,339 |
| 2020-12-21 | 2020-12-17 | 125.339 | 38,573,516 | -270,838 | 0.68% | 4,834,759,155 |
| 2020-12-18 | 2020-12-16 | 123.559 | 38,844,354 | +1,084,913 | 0.69% | 4,799,555,197 |
| 2020-12-17 | 2020-12-15 | 122.504 | 37,759,441 | -754,401 | 0.67% | 4,625,671,279 |
| 2020-12-16 | 2020-12-14 | 123.361 | 38,513,842 | +86,869 | 0.68% | 4,751,099,576 |
| 2020-12-15 | 2020-12-11 | 122.240 | 38,426,973 | -451,984 | 0.68% | 4,697,311,982 |
| 2020-12-14 | 2020-12-10 | 124.679 | 38,878,957 | +778,131 | 0.69% | 4,847,408,669 |
| 2020-12-11 | 2020-12-09 | 124.548 | 38,100,826 | +3,602,136 | 0.67% | 4,745,367,479 |
| 2020-12-10 | 2020-12-08 | 122.965 | 34,498,690 | -182,844 | 0.61% | 4,242,139,452 |
| 2020-12-09 | 2020-12-07 | 127.317 | 34,681,534 | -1,247,459 | 0.61% | 4,415,542,538 |
| 2020-12-08 | 2020-12-04 | 129.031 | 35,928,993 | -1,428,696 | 0.64% | 4,635,956,706 |
| 2020-12-07 | 2020-12-03 | 125.734 | 37,357,689 | +564,630 | 0.66% | 4,697,147,478 |
| 2020-12-04 | 2020-12-02 | 125.339 | 36,793,059 | +2,290,372 | 0.65% | 4,611,598,768 |
| 2020-12-03 | 2020-12-01 | 124.350 | 34,502,687 | +420,145 | 0.61% | 4,290,403,196 |
| 2020-12-02 | 2020-11-30 | 119.998 | 34,082,542 | +1,638,852 | 0.60% | 4,089,845,171 |
| 2020-12-01 | 2020-11-27 | 120.921 | 32,443,690 | +188,632 | 0.57% | 3,923,133,393 |
| 2020-11-30 | 2020-11-26 | 119.866 | 32,255,058 | +871,805 | 0.57% | 3,866,296,949 |
| 2020-11-27 | 2020-11-25 | 117.888 | 31,383,253 | +89,381 | 0.56% | 3,699,720,987 |
| 2020-11-26 | 2020-11-24 | 115.581 | 31,293,872 | -124,106 | 0.55% | 3,616,968,435 |
| 2020-11-25 | 2020-11-23 | 117.031 | 31,417,978 | -736,411 | 0.56% | 3,676,885,360 |
| 2020-11-24 | 2020-11-20 | 116.240 | 32,154,389 | +271,075 | 0.57% | 3,737,628,000 |
| 2020-11-23 | 2020-11-19 | 117.229 | 31,883,314 | +549,626 | 0.56% | 3,737,650,713 |
| 2020-11-20 | 2020-11-18 | 117.691 | 31,333,688 | -862,189 | 0.55% | 3,687,680,067 |
| 2020-11-19 | 2020-11-17 | 115.910 | 32,195,877 | +201,058 | 0.57% | 3,731,836,697 |
| 2020-11-18 | 2020-11-16 | 114.394 | 31,994,819 | -919,900 | 0.57% | 3,660,013,080 |
| 2020-11-17 | 2020-11-13 | 113.405 | 32,914,719 | +989,027 | 0.58% | 3,732,691,514 |
| 2020-11-16 | 2020-11-12 | 114.130 | 31,925,692 | +1,306,628 | 0.57% | 3,643,685,532 |
| 2020-11-13 | 2020-11-11 | 114.130 | 30,619,064 | +4,930,102 | 0.54% | 3,494,559,820 |
| 2020-11-12 | 2020-11-10 | 112.218 | 25,688,962 | +686,530 | 0.45% | 2,882,767,471 |
| 2020-11-11 | 2020-11-09 | 110.636 | 25,002,432 | +917,010 | 0.44% | 2,766,162,644 |
| 2020-11-10 | 2020-11-06 | 107.735 | 24,085,422 | -10,981 | 0.43% | 2,594,835,393 |
| 2020-11-09 | 2020-11-05 | 107.207 | 24,096,403 | +121,950 | 0.43% | 2,583,308,423 |
| 2020-11-06 | 2020-11-04 | 105.823 | 23,974,453 | -7,342 | 0.42% | 2,537,039,591 |
| 2020-11-05 | 2020-11-03 | 105.097 | 23,981,795 | +128,474 | 0.42% | 2,520,423,406 |
| 2020-11-04 | 2020-11-02 | 104.570 | 23,853,321 | -754,555 | 0.42% | 2,494,339,340 |
| 2020-11-03 | 2020-10-30 | 104.900 | 24,607,876 | -839,031 | 0.44% | 2,581,355,447 |
| 2020-11-02 | 2020-10-29 | 106.152 | 25,446,907 | +133,349 | 0.45% | 2,701,247,509 |
| 2020-10-30 | 2020-10-28 | 108.130 | 25,313,558 | -124,004 | 0.45% | 2,737,162,248 |
| 2020-10-29 | 2020-10-27 | 111.691 | 25,437,562 | -543,760 | 0.45% | 2,841,138,412 |
| 2020-10-28 | 2020-10-23 | 113.866 | 25,981,322 | +941,195 | 0.46% | 2,958,401,293 |
| 2020-10-27 | 2020-10-22 | 111.295 | 25,040,127 | -50,468 | 0.44% | 2,786,842,790 |
| 2020-10-23 | 2020-10-21 | 111.559 | 25,090,595 | -89,015 | 0.44% | 2,799,076,833 |
| 2020-10-22 | 2020-10-20 | 111.427 | 25,179,610 | -113,254 | 0.45% | 2,805,686,901 |
| 2020-10-21 | 2020-10-19 | 111.031 | 25,292,864 | +627,657 | 0.45% | 2,808,300,626 |
| 2020-10-20 | 2020-10-16 | 110.042 | 24,665,207 | +1,137,686 | 0.44% | 2,714,217,223 |
| 2020-10-19 | 2020-10-15 | 109.053 | 23,527,521 | +312,059 | 0.42% | 2,565,754,951 |
| 2020-10-16 | 2020-10-14 | 109.053 | 23,215,462 | -138,298 | 0.41% | 2,531,723,872 |
| 2020-10-15 | 2020-10-12 | 108.460 | 23,353,760 | +18,171 | 0.41% | 2,532,947,660 |
| 2020-10-14 | 2020-10-09 | 106.548 | 23,335,589 | +593,808 | 0.41% | 2,486,357,790 |
| 2020-10-12 | 2020-10-08 | 105.889 | 22,741,781 | +828,113 | 0.40% | 2,408,094,439 |
| 2020-10-09 | 2020-10-07 | 105.493 | 21,913,668 | -406,376 | 0.39% | 2,311,737,729 |
| 2020-10-08 | 2020-10-06 | 105.757 | 22,320,044 | +314,483 | 0.40% | 2,360,494,056 |
| 2020-10-07 | 2020-10-05 | 105.625 | 22,005,561 | +140,574 | 0.39% | 2,324,333,583 |
| 2020-10-06 | 2020-09-30 | 104.834 | 21,864,987 | -272,981 | 0.39% | 2,292,185,962 |
| 2020-10-05 | 2020-09-29 | 104.768 | 22,137,968 | -35,260 | 0.39% | 2,319,343,927 |
| 2020-09-30 | 2020-09-28 | 105.625 | 22,173,228 | +197,108 | 0.39% | 2,342,043,381 |
| 2020-09-29 | 2020-09-25 | 105.954 | 21,976,120 | -135,744 | 0.39% | 2,328,468,652 |
| 2020-09-28 | 2020-09-24 | 106.086 | 22,111,864 | +157,250 | 0.39% | 2,345,767,146 |
| 2020-09-25 | 2020-09-23 | 107.471 | 21,954,614 | +213,133 | 0.39% | 2,359,483,317 |
| 2020-09-24 | 2020-09-22 | 108.130 | 21,741,481 | +665,805 | 0.38% | 2,350,912,543 |
| 2020-09-23 | 2020-09-21 | 108.790 | 21,075,676 | -4,916,922 | 0.37% | 2,292,814,705 |
| 2020-09-22 | 2020-09-18 | 110.372 | 25,992,598 | +4,744,130 | 0.46% | 2,868,855,305 |
| 2020-09-21 | 2020-09-17 | 107.801 | 21,248,468 | -8,294,007 | 0.38% | 2,290,598,020 |
| 2020-09-18 | 2020-09-16 | 108.460 | 29,542,475 | -404,497 | 0.52% | 3,204,175,384 |
| 2020-09-17 | 2020-09-15 | 110.314 | 29,946,972 | -565,422 | 0.53% | 3,303,578,717 |
| 2020-09-16 | 2020-09-14 | 108.848 | 30,512,394 | +5,260,048 | 0.54% | 3,321,209,055 |
| 2020-09-15 | 2020-09-11 | 108.248 | 25,252,346 | -185,657 | 0.45% | 2,733,515,249 |
| 2020-09-14 | 2020-09-10 | 107.848 | 25,438,003 | +2,960,431 | 0.46% | 2,743,438,799 |
| 2020-09-11 | 2020-09-09 | 107.981 | 22,477,572 | -453,761 | 0.40% | 2,427,158,606 |
| 2020-09-10 | 2020-09-08 | 108.448 | 22,931,333 | +544,824 | 0.41% | 2,486,855,773 |
| 2020-09-09 | 2020-09-07 | 107.115 | 22,386,509 | -262,302 | 0.40% | 2,397,927,209 |
| 2020-09-08 | 2020-09-04 | 107.315 | 22,648,811 | -96,528 | 0.41% | 2,430,552,625 |
| 2020-09-07 | 2020-09-03 | 107.781 | 22,745,339 | +97,518 | 0.41% | 2,451,524,166 |
| 2020-09-04 | 2020-09-02 | 108.315 | 22,647,821 | -870,815 | 0.41% | 2,453,090,293 |
| 2020-09-03 | 2020-09-01 | 109.248 | 23,518,636 | +589,669 | 0.42% | 2,569,359,232 |
| 2020-09-02 | 2020-08-31 | 110.048 | 22,928,967 | +107,521 | 0.41% | 2,523,279,198 |
| 2020-09-01 | 2020-08-28 | 111.047 | 22,821,446 | -222,413 | 0.41% | 2,534,264,269 |
| 2020-08-31 | 2020-08-27 | 111.181 | 23,043,859 | -48,130 | 0.41% | 2,562,034,658 |
| 2020-08-28 | 2020-08-26 | 112.181 | 23,091,989 | +51,243 | 0.41% | 2,590,473,791 |
| 2020-08-27 | 2020-08-25 | 112.847 | 23,040,746 | -595,579 | 0.41% | 2,600,083,165 |
| 2020-08-26 | 2020-08-24 | 112.647 | 23,636,325 | +585,634 | 0.42% | 2,662,566,125 |
| 2020-08-25 | 2020-08-21 | 111.981 | 23,050,691 | +165,082 | 0.41% | 2,581,231,614 |
| 2020-08-24 | 2020-08-20 | 111.514 | 22,885,609 | -172,722 | 0.41% | 2,552,067,516 |
| 2020-08-21 | 2020-08-19 | 112.781 | 23,058,331 | -4,247 | 0.41% | 2,600,530,626 |
| 2020-08-20 | 2020-08-18 | 113.714 | 23,062,578 | +147,944 | 0.41% | 2,622,530,961 |
| 2020-08-19 | 2020-08-17 | 113.914 | 22,914,634 | +207,119 | 0.41% | 2,610,289,837 |
| 2020-08-18 | 2020-08-14 | 110.781 | 22,707,515 | -234 | 0.41% | 2,515,558,226 |
| 2020-08-17 | 2020-08-13 | 110.514 | 22,707,749 | +42,900 | 0.41% | 2,509,529,794 |
| 2020-08-14 | 2020-08-12 | 110.914 | 22,664,849 | +105,325 | 0.41% | 2,513,853,107 |
| 2020-08-13 | 2020-08-11 | 109.848 | 22,559,524 | +208,949 | 0.40% | 2,478,111,734 |
| 2020-08-12 | 2020-08-10 | 109.314 | 22,350,575 | -104,328 | 0.40% | 2,443,240,919 |
| 2020-08-11 | 2020-08-07 | 109.248 | 22,454,903 | +72,207 | 0.40% | 2,453,148,743 |
| 2020-08-10 | 2020-08-06 | 110.048 | 22,382,696 | +45 | 0.40% | 2,463,163,352 |
| 2020-08-07 | 2020-08-05 | 110.314 | 22,382,651 | -106,546 | 0.40% | 2,469,126,076 |
| 2020-08-06 | 2020-08-04 | 110.581 | 22,489,197 | -390,404 | 0.40% | 2,486,875,705 |
| 2020-08-05 | 2020-08-03 | 108.381 | 22,879,601 | +469,637 | 0.41% | 2,479,720,501 |
| 2020-08-04 | 2020-07-31 | 109.448 | 22,409,964 | -460,468 | 0.40% | 2,452,720,475 |
| 2020-08-03 | 2020-07-30 | 110.181 | 22,870,432 | +403,144 | 0.41% | 2,519,886,422 |
| 2020-07-31 | 2020-07-29 | 111.047 | 22,467,288 | +79,555 | 0.40% | 2,494,935,912 |
| 2020-07-30 | 2020-07-28 | 110.648 | 22,387,733 | +39,509 | 0.40% | 2,477,147,982 |
| 2020-07-29 | 2020-07-27 | 110.848 | 22,348,224 | -141,328 | 0.40% | 2,477,245,281 |
| 2020-07-28 | 2020-07-24 | 111.181 | 22,489,552 | -210,528 | 0.40% | 2,500,406,363 |
| 2020-07-27 | 2020-07-23 | 112.980 | 22,700,080 | -193,167 | 0.41% | 2,564,666,123 |
| 2020-07-24 | 2020-07-22 | 113.314 | 22,893,247 | +70,487 | 0.41% | 2,594,119,989 |
| 2020-07-23 | 2020-07-21 | 115.113 | 22,822,760 | -121,763 | 0.41% | 2,627,206,717 |
| 2020-07-22 | 2020-07-20 | 114.714 | 22,944,523 | +89,424 | 0.41% | 2,632,047,052 |
| 2020-07-21 | 2020-07-17 | 112.781 | 22,855,099 | +26,529 | 0.41% | 2,577,610,014 |
| 2020-07-20 | 2020-07-16 | 113.580 | 22,828,570 | -1,537,428 | 0.41% | 2,592,877,763 |
| 2020-07-17 | 2020-07-15 | 115.380 | 24,365,998 | +431,120 | 0.44% | 2,811,350,649 |
| 2020-07-16 | 2020-07-14 | 116.313 | 23,934,878 | -93,892 | 0.43% | 2,783,943,354 |
| 2020-07-15 | 2020-07-13 | 117.513 | 24,028,770 | +426,050 | 0.43% | 2,823,693,783 |
| 2020-07-14 | 2020-07-10 | 117.180 | 23,602,720 | -626,618 | 0.42% | 2,765,761,138 |
| 2020-07-13 | 2020-07-09 | 119.513 | 24,229,338 | +286,248 | 0.43% | 2,895,713,446 |
| 2020-07-10 | 2020-07-08 | 118.979 | 23,943,090 | -726,757 | 0.43% | 2,848,735,734 |
| 2020-07-09 | 2020-07-07 | 116.313 | 24,669,847 | +1,781,824 | 0.44% | 2,869,429,984 |
| 2020-07-08 | 2020-07-06 | 114.847 | 22,888,023 | +1,382,307 | 0.41% | 2,628,616,947 |
| 2020-07-07 | 2020-07-03 | 108.115 | 21,505,716 | +104,257 | 0.38% | 2,325,083,215 |
| 2020-07-06 | 2020-07-02 | 106.582 | 21,401,459 | -122,101 | 0.38% | 2,281,001,601 |
| 2020-07-03 | 2020-06-30 | 103.315 | 21,523,560 | +728,754 | 0.39% | 2,223,717,164 |
| 2020-07-02 | 2020-06-29 | 103.715 | 20,794,806 | +1,347,447 | 0.37% | 2,156,742,073 |
| 2020-06-30 | 2020-06-26 | 104.449 | 19,447,359 | +227,925 | 0.35% | 2,031,249,974 |
| 2020-06-29 | 2020-06-24 | 105.515 | 19,219,434 | +86,193 | 0.34% | 2,027,940,710 |
| 2020-06-26 | 2020-06-23 | 105.382 | 19,133,241 | -1,204,941 | 0.34% | 2,016,295,388 |
| 2020-06-24 | 2020-06-22 | 105.115 | 20,338,182 | -7,361 | 0.36% | 2,137,851,661 |
| 2020-06-23 | 2020-06-19 | 105.515 | 20,345,543 | +6,092 | 0.36% | 2,146,762,226 |
| 2020-06-22 | 2020-06-18 | 105.782 | 20,339,451 | +206,340 | 0.36% | 2,151,542,345 |
| 2020-06-19 | 2020-06-17 | 106.382 | 20,133,111 | +183,037 | 0.36% | 2,141,793,123 |
| 2020-06-18 | 2020-06-16 | 106.382 | 19,950,074 | +6,573 | 0.36% | 2,122,321,349 |
| 2020-06-17 | 2020-06-15 | 105.848 | 19,943,501 | +157,022 | 0.36% | 2,110,987,405 |
| 2020-06-16 | 2020-06-12 | 107.448 | 19,786,479 | -163,285 | 0.35% | 2,126,019,780 |
| 2020-06-15 | 2020-06-11 | 108.115 | 19,949,764 | -63,765 | 0.36% | 2,156,861,991 |
| 2020-06-12 | 2020-06-10 | 109.514 | 20,013,529 | +401,876 | 0.36% | 2,191,770,025 |
| 2020-06-11 | 2020-06-09 | 109.581 | 19,611,653 | +500,186 | 0.35% | 2,149,066,026 |
| 2020-06-10 | 2020-06-08 | 109.048 | 19,111,467 | +463,325 | 0.34% | 2,084,064,083 |
| 2020-06-09 | 2020-06-05 | 108.448 | 18,648,142 | +168,846 | 0.33% | 2,022,352,542 |
| 2020-06-08 | 2020-06-04 | 107.381 | 18,479,296 | +89,517 | 0.33% | 1,984,333,696 |
| 2020-06-05 | 2020-06-03 | 106.648 | 18,389,779 | -5,907,920 | 0.33% | 1,961,237,721 |
| 2020-06-04 | 2020-06-02 | 104.515 | 24,297,699 | -72,339 | 0.43% | 2,539,480,901 |
| 2020-06-03 | 2020-06-01 | 103.182 | 24,370,038 | +1,684,778 | 0.44% | 2,514,553,659 |
| 2020-06-02 | 2020-05-29 | 101.982 | 22,685,260 | +299,876 | 0.41% | 2,313,496,980 |
| 2020-06-01 | 2020-05-28 | 101.982 | 22,385,384 | -1,409,911 | 0.40% | 2,282,914,909 |
| 2020-05-29 | 2020-05-27 | 101.382 | 23,795,295 | +1,242,623 | 0.43% | 2,412,426,287 |
| 2020-05-28 | 2020-05-26 | 101.516 | 22,552,672 | -160,701 | 0.40% | 2,289,452,576 |
| 2020-05-27 | 2020-05-25 | 100.583 | 22,713,373 | -3,201,610 | 0.41% | 2,284,570,779 |
| 2020-05-26 | 2020-05-22 | 101.183 | 25,914,983 | +203,626 | 0.46% | 2,622,143,436 |
| 2020-05-25 | 2020-05-21 | 104.715 | 25,711,357 | -336,523 | 0.46% | 2,692,371,151 |
| 2020-05-22 | 2020-05-20 | 104.915 | 26,047,880 | +405,040 | 0.47% | 2,732,818,917 |
| 2020-05-21 | 2020-05-19 | 104.715 | 25,642,840 | -27,855 | 0.46% | 2,685,196,376 |
| 2020-05-20 | 2020-05-18 | 102.916 | 25,670,695 | -213,869 | 0.46% | 2,641,913,947 |
| 2020-05-19 | 2020-05-15 | 102.716 | 25,884,564 | -297,052 | 0.46% | 2,658,748,376 |
| 2020-05-18 | 2020-05-14 | 102.782 | 26,181,616 | -778,041 | 0.47% | 2,691,005,389 |
| 2020-05-15 | 2020-05-13 | 104.182 | 26,959,657 | -119,654 | 0.48% | 2,808,711,196 |
| 2020-05-14 | 2020-05-12 | 104.915 | 27,079,311 | -491,818 | 0.48% | 2,841,031,722 |
| 2020-05-13 | 2020-05-11 | 105.582 | 27,571,129 | -1,614,857 | 0.49% | 2,911,008,492 |
| 2020-05-12 | 2020-05-08 | 104.782 | 29,185,986 | -5,239,351 | 0.52% | 3,058,163,189 |
| 2020-05-11 | 2020-05-07 | 107.379 | 34,425,337 | -333,658 | 0.62% | 3,696,568,250 |
| 2020-05-08 | 2020-05-06 | 107.108 | 34,758,995 | +6,561,270 | 0.62% | 3,722,959,050 |
| 2020-05-07 | 2020-05-05 | 106.022 | 28,197,725 | -841,749 | 0.51% | 2,989,572,911 |
| 2020-05-06 | 2020-05-04 | 105.886 | 29,039,474 | +103,871 | 0.53% | 3,074,874,489 |
| 2020-05-05 | 2020-04-29 | 108.194 | 28,935,603 | +1,277,037 | 0.53% | 3,130,652,787 |
| 2020-05-04 | 2020-04-28 | 106.972 | 27,658,566 | -670,710 | 0.50% | 2,958,693,123 |
| 2020-04-29 | 2020-04-27 | 105.954 | 28,329,276 | +464,905 | 0.52% | 3,001,597,314 |
| 2020-04-28 | 2020-04-24 | 104.936 | 27,864,371 | +885,444 | 0.51% | 2,923,969,128 |
| 2020-04-27 | 2020-04-23 | 105.954 | 26,978,927 | -836,717 | 0.49% | 2,858,522,569 |
| 2020-04-24 | 2020-04-22 | 105.615 | 27,815,644 | -160,365 | 0.51% | 2,937,735,974 |
| 2020-04-23 | 2020-04-21 | 105.547 | 27,976,009 | +245,012 | 0.51% | 2,952,773,957 |
| 2020-04-22 | 2020-04-20 | 107.108 | 27,730,997 | -977,369 | 0.51% | 2,970,205,734 |
| 2020-04-21 | 2020-04-17 | 106.701 | 28,708,366 | +1,079,445 | 0.52% | 3,063,197,970 |
| 2020-04-20 | 2020-04-16 | 103.375 | 27,628,921 | -1,191,057 | 0.50% | 2,856,129,385 |
| 2020-04-17 | 2020-04-15 | 104.257 | 28,819,978 | +13,258 | 0.53% | 3,004,684,731 |
| 2020-04-16 | 2020-04-14 | 104.936 | 28,806,720 | -1,858,658 | 0.53% | 3,022,855,242 |
| 2020-04-15 | 2020-04-09 | 103.510 | 30,665,378 | +724,575 | 0.56% | 3,174,184,858 |
| 2020-04-14 | 2020-04-08 | 103.510 | 29,940,803 | +621,191 | 0.55% | 3,099,183,826 |
| 2020-04-09 | 2020-04-07 | 104.257 | 29,319,612 | +433,295 | 0.53% | 3,056,775,078 |
| 2020-04-08 | 2020-04-06 | 102.764 | 28,886,317 | +555,569 | 0.53% | 2,968,466,126 |
| 2020-04-07 | 2020-04-03 | 101.813 | 28,330,748 | +14,191 | 0.52% | 2,884,452,221 |
| 2020-04-06 | 2020-04-02 | 102.424 | 28,316,557 | -449,444 | 0.52% | 2,900,305,430 |
| 2020-04-03 | 2020-04-01 | 102.221 | 28,766,001 | +713,955 | 0.52% | 2,940,481,914 |
| 2020-04-02 | 2020-03-31 | 103.375 | 28,052,046 | -180,624 | 0.51% | 2,899,869,773 |
| 2020-04-01 | 2020-03-30 | 102.356 | 28,232,670 | -295,392 | 0.51% | 2,889,797,046 |
| 2020-03-31 | 2020-03-27 | 103.035 | 28,528,062 | +181,509 | 0.52% | 2,939,395,945 |
| 2020-03-30 | 2020-03-26 | 103.171 | 28,346,553 | -1,002,164 | 0.52% | 2,924,542,202 |
| 2020-03-27 | 2020-03-25 | 102.832 | 29,348,717 | -645,996 | 0.53% | 3,017,976,146 |
| 2020-03-26 | 2020-03-24 | 99.777 | 29,994,713 | +881,381 | 0.55% | 2,992,788,973 |
| 2020-03-25 | 2020-03-23 | 96.248 | 29,113,332 | -1,913,682 | 0.53% | 2,802,090,729 |
| 2020-03-24 | 2020-03-20 | 99.913 | 31,027,014 | +1,622,626 | 0.57% | 3,100,001,051 |
| 2020-03-23 | 2020-03-19 | 97.198 | 29,404,388 | -495,232 | 0.54% | 2,858,045,985 |
| 2020-03-20 | 2020-03-18 | 101.067 | 29,899,620 | +248,723 | 0.54% | 3,021,860,529 |
| 2020-03-19 | 2020-03-17 | 104.664 | 29,650,897 | -497,620 | 0.54% | 3,103,389,306 |
| 2020-03-18 | 2020-03-16 | 105.207 | 30,148,517 | -2,003,890 | 0.55% | 3,171,843,141 |
| 2020-03-17 | 2020-03-13 | 109.144 | 32,152,407 | -540,621 | 0.59% | 3,509,244,150 |
| 2020-03-16 | 2020-03-12 | 110.434 | 32,693,028 | -1,080,568 | 0.60% | 3,610,411,874 |
| 2020-03-13 | 2020-03-11 | 114.031 | 33,773,596 | +40,767 | 0.62% | 3,851,240,457 |
| 2020-03-12 | 2020-03-10 | 115.321 | 33,732,829 | -30,173 | 0.61% | 3,890,094,872 |
| 2020-03-11 | 2020-03-09 | 114.167 | 33,763,002 | +47,609 | 0.62% | 3,854,615,783 |
| 2020-03-10 | 2020-03-06 | 119.054 | 33,715,393 | +163,166 | 0.61% | 4,013,949,135 |
| 2020-03-09 | 2020-03-05 | 120.887 | 33,552,227 | +146,165 | 0.61% | 4,056,012,832 |
| 2020-03-06 | 2020-03-04 | 118.104 | 33,406,062 | -392,064 | 0.61% | 3,945,377,654 |
| 2020-03-05 | 2020-03-03 | 118.782 | 33,798,126 | -135,072 | 0.62% | 4,014,622,542 |
| 2020-03-04 | 2020-03-02 | 118.239 | 33,933,198 | -1,637,907 | 0.62% | 4,012,240,813 |
| 2020-03-03 | 2020-02-28 | 117.629 | 35,571,105 | +689,027 | 0.65% | 4,184,176,237 |
| 2020-03-02 | 2020-02-27 | 119.936 | 34,882,078 | -183,727 | 0.64% | 4,183,626,910 |
| 2020-02-28 | 2020-02-26 | 119.733 | 35,065,805 | +479,023 | 0.64% | 4,198,522,100 |
| 2020-02-27 | 2020-02-25 | 120.411 | 34,586,782 | -762,439 | 0.63% | 4,164,643,408 |
| 2020-02-26 | 2020-02-24 | 120.344 | 35,349,221 | -810,089 | 0.64% | 4,254,050,416 |
| 2020-02-25 | 2020-02-21 | 123.534 | 36,159,310 | -63,420 | 0.66% | 4,466,893,231 |
| 2020-02-24 | 2020-02-20 | 124.348 | 36,222,730 | -375,805 | 0.66% | 4,504,231,438 |
| 2020-02-21 | 2020-02-19 | 123.669 | 36,598,535 | -97,306 | 0.67% | 4,526,120,618 |
| 2020-02-20 | 2020-02-18 | 123.126 | 36,695,841 | -1,432,179 | 0.67% | 4,518,228,363 |
| 2020-02-19 | 2020-02-17 | 124.552 | 38,128,020 | -2,236,916 | 0.69% | 4,748,914,721 |
| 2020-02-18 | 2020-02-14 | 123.398 | 40,364,936 | -863,399 | 0.74% | 4,980,950,164 |
| 2020-02-17 | 2020-02-13 | 123.194 | 41,228,335 | +348,710 | 0.75% | 5,079,096,626 |
| 2020-02-14 | 2020-02-12 | 124.348 | 40,879,625 | +1,273,912 | 0.75% | 5,083,307,969 |
| 2020-02-13 | 2020-02-11 | 124.688 | 39,605,713 | -202,819 | 0.72% | 4,938,340,619 |
| 2020-02-12 | 2020-02-10 | 123.805 | 39,808,532 | -3,816,857 | 0.73% | 4,928,503,236 |
| 2020-02-11 | 2020-02-07 | 124.212 | 43,625,389 | +38,527 | 0.80% | 5,418,816,589 |
| 2020-02-10 | 2020-02-06 | 124.891 | 43,586,862 | -215,497 | 0.79% | 5,443,615,925 |
| 2020-02-07 | 2020-02-05 | 122.108 | 43,802,359 | +146,319 | 0.80% | 5,348,631,935 |
| 2020-02-06 | 2020-02-04 | 121.362 | 43,656,040 | -538,162 | 0.80% | 5,298,170,163 |
| 2020-02-05 | 2020-02-03 | 118.918 | 44,194,202 | +921,328 | 0.81% | 5,255,492,827 |
| 2020-02-04 | 2020-01-31 | 120.411 | 43,272,874 | +249,450 | 0.79% | 5,210,548,049 |
| 2020-02-03 | 2020-01-30 | 122.176 | 43,023,424 | -296,867 | 0.78% | 5,256,437,744 |
| 2020-01-31 | 2020-01-29 | 124.484 | 43,320,291 | -461,876 | 0.79% | 5,392,681,191 |
| 2020-01-30 | 2020-01-24 | 128.760 | 43,782,167 | -276,647 | 0.80% | 5,637,397,175 |
| 2020-01-29 | 2020-01-22 | 130.389 | 44,058,814 | -543,961 | 0.80% | 5,744,790,780 |
| 2020-01-23 | 2020-01-21 | 128.149 | 44,602,775 | -62,189 | 0.81% | 5,715,811,777 |
| 2020-01-22 | 2020-01-20 | 133.919 | 44,664,964 | -444,959 | 0.81% | 5,981,472,673 |
| 2020-01-21 | 2020-01-17 | 135.140 | 45,109,923 | +877,096 | 0.82% | 6,096,174,574 |
| 2020-01-20 | 2020-01-16 | 129.575 | 44,232,827 | -126,334 | 0.81% | 5,731,452,198 |
| 2020-01-17 | 2020-01-15 | 129.235 | 44,359,161 | -24,816 | 0.81% | 5,732,767,343 |
| 2020-01-16 | 2020-01-14 | 131.000 | 44,383,977 | +46,269 | 0.81% | 5,814,301,827 |
| 2020-01-15 | 2020-01-13 | 129.778 | 44,337,708 | +416,627 | 0.81% | 5,754,070,468 |
| 2020-01-14 | 2020-01-10 | 126.452 | 43,921,081 | -194,017 | 0.80% | 5,553,923,902 |
| 2020-01-13 | 2020-01-09 | 126.927 | 44,115,098 | +1,031,359 | 0.80% | 5,599,418,196 |
| 2020-01-10 | 2020-01-08 | 125.502 | 43,083,739 | -1,120,711 | 0.79% | 5,407,099,319 |
| 2020-01-09 | 2020-01-07 | 127.063 | 44,204,450 | -194,509 | 0.81% | 5,616,760,233 |
| 2020-01-08 | 2020-01-06 | 127.403 | 44,398,959 | -844,872 | 0.81% | 5,656,543,217 |
| 2020-01-07 | 2020-01-03 | 128.149 | 45,243,831 | +2,536,332 | 0.82% | 5,797,962,617 |
| 2020-01-06 | 2020-01-02 | 127.131 | 42,707,499 | -80,942 | 0.78% | 5,429,451,602 |
| 2020-01-03 | 2019-12-31 | 125.027 | 42,788,441 | -500,687 | 0.78% | 5,349,708,747 |
| 2020-01-02 | 2019-12-27 | 124.891 | 43,289,128 | -1,025,345 | 0.79% | 5,406,431,565 |
| 2019-12-30 | 2019-12-24 | 123.941 | 44,314,473 | +875,115 | 0.81% | 5,492,377,907 |
| 2019-12-27 | 2019-12-20 | 124.620 | 43,439,358 | -1,605,680 | 0.79% | 5,413,400,072 |
| 2019-12-23 | 2019-12-19 | 124.891 | 45,045,038 | -243,475 | 0.82% | 5,625,729,290 |
| 2019-12-20 | 2019-12-18 | 125.366 | 45,288,513 | +114,721 | 0.83% | 5,677,655,090 |
| 2019-12-19 | 2019-12-17 | 125.570 | 45,173,792 | -195,462 | 0.82% | 5,672,471,541 |
| 2019-12-18 | 2019-12-16 | 125.706 | 45,369,254 | -27,621 | 0.83% | 5,703,174,633 |
| 2019-12-17 | 2019-12-13 | 126.384 | 45,396,875 | -48,172 | 0.83% | 5,737,460,178 |
| 2019-12-16 | 2019-12-12 | 123.941 | 45,445,047 | +103,314 | 0.83% | 5,632,502,323 |
| 2019-12-13 | 2019-12-11 | 123.330 | 45,341,733 | -165,175 | 0.83% | 5,591,999,088 |
| 2019-12-12 | 2019-12-10 | 121.497 | 45,506,908 | -21,146 | 0.83% | 5,528,972,228 |
| 2019-12-11 | 2019-12-09 | 121.497 | 45,528,054 | -2,726 | 0.83% | 5,531,541,412 |
| 2019-12-10 | 2019-12-06 | 121.905 | 45,530,780 | -87,433 | 0.83% | 5,550,415,204 |
| 2019-12-09 | 2019-12-05 | 121.226 | 45,618,213 | +100,082 | 0.83% | 5,530,110,034 |
| 2019-12-06 | 2019-12-04 | 120.344 | 45,518,131 | -3,651,623 | 0.83% | 5,477,813,051 |
| 2019-12-05 | 2019-12-03 | 122.176 | 49,169,754 | -51,169 | 0.90% | 6,007,372,885 |
| 2019-12-04 | 2019-12-02 | 121.565 | 49,220,923 | +4,006,927 | 0.90% | 5,983,556,396 |
| 2019-12-03 | 2019-11-29 | 120.411 | 45,213,996 | -2,019,796 | 0.82% | 5,444,281,298 |
| 2019-12-02 | 2019-11-28 | 122.651 | 47,233,792 | -92,675 | 0.86% | 5,793,286,610 |
| 2019-11-29 | 2019-11-27 | 123.805 | 47,326,467 | -1,115,439 | 0.86% | 5,859,262,676 |
| 2019-11-28 | 2019-11-26 | 123.669 | 48,441,906 | -865,739 | 0.88% | 5,990,783,772 |
| 2019-11-27 | 2019-11-25 | 123.398 | 49,307,645 | -901,250 | 0.90% | 6,084,462,080 |
| 2019-11-26 | 2019-11-22 | 123.262 | 50,208,895 | -164,706 | 0.92% | 6,188,858,555 |
| 2019-11-25 | 2019-11-21 | 123.669 | 50,373,601 | +676,124 | 0.92% | 6,229,675,426 |
| 2019-11-22 | 2019-11-20 | 124.688 | 49,697,477 | -226,606 | 0.91% | 6,196,658,278 |
| 2019-11-21 | 2019-11-19 | 125.366 | 49,924,083 | +130,808 | 0.91% | 6,258,799,532 |
| 2019-11-20 | 2019-11-18 | 124.484 | 49,793,275 | -520,501 | 0.91% | 6,198,463,845 |
| 2019-11-19 | 2019-11-15 | 123.602 | 50,313,776 | -248,319 | 0.92% | 6,218,861,820 |
| 2019-11-18 | 2019-11-14 | 123.737 | 50,562,095 | +2,351,311 | 0.92% | 6,256,418,310 |
| 2019-11-15 | 2019-11-13 | 124.145 | 48,210,784 | -147,254 | 0.88% | 5,985,107,412 |
| 2019-11-14 | 2019-11-12 | 125.434 | 48,358,038 | -174,083 | 0.88% | 6,065,752,536 |
| 2019-11-13 | 2019-11-11 | 125.163 | 48,532,121 | -798,257 | 0.88% | 6,074,411,902 |
| 2019-11-12 | 2019-11-08 | 127.742 | 49,330,378 | +403,547 | 0.90% | 6,301,560,524 |
| 2019-11-11 | 2019-11-07 | 128.217 | 48,926,831 | +46,547 | 0.89% | 6,273,257,214 |
| 2019-11-08 | 2019-11-06 | 127.606 | 48,880,284 | -12,026 | 0.89% | 6,237,429,059 |
| 2019-11-07 | 2019-11-05 | 127.470 | 48,892,310 | -677,606 | 0.89% | 6,232,326,456 |
| 2019-11-06 | 2019-11-04 | 126.588 | 49,569,916 | -290,063 | 0.90% | 6,274,961,543 |
| 2019-11-05 | 2019-11-01 | 124.552 | 49,859,979 | +693,291 | 0.91% | 6,210,151,702 |
| 2019-11-04 | 2019-10-31 | 123.194 | 49,166,688 | -2,344,737 | 0.90% | 6,057,056,612 |
| 2019-11-01 | 2019-10-30 | 122.855 | 51,511,425 | -590,313 | 0.94% | 6,328,433,030 |
| 2019-10-31 | 2019-10-29 | 124.077 | 52,101,738 | +574,587 | 0.95% | 6,464,611,813 |
| 2019-10-30 | 2019-10-28 | 123.669 | 51,527,151 | -2,157,136 | 0.94% | 6,372,334,317 |
| 2019-10-29 | 2019-10-25 | 123.398 | 53,684,287 | -2,032,072 | 0.98% | 6,624,530,711 |
| 2019-10-28 | 2019-10-24 | 128.353 | 55,716,359 | -714,306 | 1.02% | 7,151,354,488 |
| 2019-10-25 | 2019-10-23 | 127.470 | 56,430,665 | +504,695 | 1.03% | 7,193,244,222 |
| 2019-10-24 | 2019-10-22 | 128.149 | 55,925,970 | -761,326 | 1.02% | 7,166,870,626 |
| 2019-10-23 | 2019-10-21 | 127.878 | 56,687,296 | -631,637 | 1.03% | 7,249,043,225 |
| 2019-10-22 | 2019-10-18 | 128.421 | 57,318,933 | -563,297 | 1.04% | 7,360,940,018 |
| 2019-10-21 | 2019-10-17 | 128.828 | 57,882,230 | +18,846 | 1.06% | 7,456,851,805 |
| 2019-10-18 | 2019-10-16 | 128.013 | 57,863,384 | +225,584 | 1.05% | 7,407,293,729 |
| 2019-10-17 | 2019-10-15 | 128.149 | 57,637,800 | -155,773 | 1.05% | 7,386,240,341 |
| 2019-10-16 | 2019-10-14 | 128.421 | 57,793,573 | -2,253,809 | 1.05% | 7,421,893,640 |
| 2019-10-15 | 2019-10-11 | 127.063 | 60,047,382 | +210,378 | 1.09% | 7,629,814,358 |
| 2019-10-14 | 2019-10-10 | 123.669 | 59,837,004 | +2,088,328 | 1.09% | 7,400,009,250 |
| 2019-10-11 | 2019-10-09 | 122.923 | 57,748,676 | +331,035 | 1.05% | 7,098,629,857 |
| 2019-10-10 | 2019-10-08 | 123.330 | 57,417,641 | -488,697 | 1.05% | 7,081,321,663 |
| 2019-10-09 | 2019-10-04 | 122.244 | 57,906,338 | +43,683 | 1.06% | 7,078,705,806 |
| 2019-10-08 | 2019-10-03 | 123.126 | 57,862,655 | +818,248 | 1.05% | 7,124,422,873 |
| 2019-10-04 | 2019-10-02 | 122.448 | 57,044,407 | -1,803,883 | 1.04% | 6,984,955,642 |
| 2019-10-03 | 2019-09-30 | 122.244 | 58,848,290 | -1,087,287 | 1.07% | 7,193,853,842 |
| 2019-10-02 | 2019-09-27 | 121.973 | 59,935,577 | -2,346,138 | 1.09% | 7,310,495,551 |
| 2019-09-30 | 2019-09-26 | 122.719 | 62,281,715 | -1,525,016 | 1.14% | 7,643,161,537 |
| 2019-09-27 | 2019-09-25 | 122.176 | 63,806,731 | -2,847,086 | 1.16% | 7,795,662,873 |
| 2019-09-26 | 2019-09-24 | 123.330 | 66,653,817 | -101,089 | 1.21% | 8,220,419,892 |
| 2019-09-25 | 2019-09-23 | 123.737 | 66,754,906 | +1,877,026 | 1.22% | 8,260,073,405 |
| 2019-09-24 | 2019-09-20 | 125.027 | 64,877,880 | +316,008 | 1.18% | 8,111,484,177 |
| 2019-09-23 | 2019-09-19 | 125.774 | 64,561,872 | -1,959,283 | 1.18% | 8,120,178,632 |
| 2019-09-20 | 2019-09-18 | 127.199 | 66,521,155 | -611,091 | 1.21% | 8,461,423,205 |
| 2019-09-19 | 2019-09-17 | 126.656 | 67,132,246 | +111,129 | 1.22% | 8,502,700,196 |
| 2019-09-18 | 2019-09-16 | 128.353 | 67,021,117 | -850,547 | 1.22% | 8,602,352,603 |
| 2019-09-17 | 2019-09-13 | 129.100 | 67,871,664 | -273,729 | 1.24% | 8,762,197,922 |
| 2019-09-16 | 2019-09-12 | 128.489 | 68,145,393 | +7,646 | 1.24% | 8,755,907,479 |
| 2019-09-13 | 2019-09-11 | 126.656 | 68,137,747 | +496,121 | 1.24% | 8,630,052,907 |
| 2019-09-12 | 2019-09-10 | 124.959 | 67,641,626 | -106,917 | 1.23% | 8,452,435,721 |
| 2019-09-11 | 2019-09-09 | 126.927 | 67,748,543 | +415,873 | 1.23% | 8,599,151,802 |
| 2019-09-10 | 2019-09-06 | 127.335 | 67,332,670 | -22,099 | 1.23% | 8,573,787,586 |
| 2019-09-09 | 2019-09-05 | 126.588 | 67,354,769 | -297,679 | 1.23% | 8,526,312,314 |
| 2019-09-06 | 2019-09-04 | 125.163 | 67,652,448 | -1,288,385 | 1.23% | 8,467,563,892 |
| 2019-09-05 | 2019-09-03 | 124.003 | 68,940,833 | +212,786 | 1.26% | 8,548,872,085 |
| 2019-09-04 | 2019-09-02 | 123.592 | 68,728,047 | +538,900 | 1.25% | 8,494,234,642 |
| 2019-09-03 | 2019-08-30 | 123.181 | 68,189,147 | -160,071 | 1.25% | 8,399,601,115 |
| 2019-09-02 | 2019-08-29 | 123.318 | 68,349,218 | +3,388,804 | 1.26% | 8,428,684,011 |
| 2019-08-30 | 2019-08-28 | 122.907 | 64,960,414 | -328,646 | 1.20% | 7,984,081,108 |
| 2019-08-29 | 2019-08-27 | 123.592 | 65,289,060 | -522,671 | 1.20% | 8,069,203,468 |
| 2019-08-28 | 2019-08-26 | 124.003 | 65,811,731 | -539,225 | 1.21% | 8,160,853,960 |
| 2019-08-27 | 2019-08-23 | 125.784 | 66,350,956 | +469,373 | 1.22% | 8,345,907,729 |
| 2019-08-26 | 2019-08-22 | 124.003 | 65,881,583 | +1,155,392 | 1.21% | 8,169,515,820 |
| 2019-08-23 | 2019-08-21 | 124.414 | 64,726,191 | -1,040,752 | 1.19% | 8,052,850,046 |
| 2019-08-22 | 2019-08-20 | 124.072 | 65,766,943 | +144,927 | 1.21% | 8,159,805,803 |
| 2019-08-21 | 2019-08-19 | 124.140 | 65,622,016 | +347,171 | 1.21% | 8,146,320,249 |
| 2019-08-20 | 2019-08-16 | 122.153 | 65,274,845 | +1,993,947 | 1.20% | 7,973,535,090 |
| 2019-08-19 | 2019-08-15 | 119.481 | 63,280,898 | -584,890 | 1.16% | 7,560,888,463 |
| 2019-08-16 | 2019-08-14 | 119.070 | 63,865,788 | +152,512 | 1.17% | 7,604,519,267 |
| 2019-08-15 | 2019-08-13 | 119.618 | 63,713,276 | +306,527 | 1.17% | 7,621,279,568 |
| 2019-08-14 | 2019-08-12 | 120.372 | 63,406,749 | -141,240 | 1.17% | 7,632,397,234 |
| 2019-08-13 | 2019-08-09 | 119.824 | 63,547,989 | +792,458 | 1.17% | 7,614,569,213 |
| 2019-08-12 | 2019-08-08 | 121.263 | 62,755,531 | -115,531 | 1.15% | 7,609,900,746 |
| 2019-08-09 | 2019-08-07 | 120.920 | 62,871,062 | +953,586 | 1.16% | 7,602,373,869 |
| 2019-08-08 | 2019-08-06 | 121.331 | 61,917,476 | +139,909 | 1.14% | 7,512,517,957 |
| 2019-08-07 | 2019-08-05 | 121.948 | 61,777,567 | -372,346 | 1.14% | 7,533,634,046 |
| 2019-08-06 | 2019-08-02 | 124.551 | 62,149,913 | -579,292 | 1.14% | 7,740,840,543 |
| 2019-08-05 | 2019-08-01 | 127.703 | 62,729,205 | +288,077 | 1.15% | 8,010,680,470 |
| 2019-08-02 | 2019-07-31 | 127.977 | 62,441,128 | -220,771 | 1.15% | 7,991,003,655 |
| 2019-08-01 | 2019-07-30 | 130.374 | 62,661,899 | +156,824 | 1.15% | 8,169,510,926 |
| 2019-07-31 | 2019-07-29 | 130.169 | 62,505,075 | +2,606,742 | 1.15% | 8,136,218,422 |
| 2019-07-30 | 2019-07-26 | 130.511 | 59,898,333 | -2,861,087 | 1.10% | 7,817,419,780 |
| 2019-07-29 | 2019-07-25 | 130.991 | 62,759,420 | +2,574,118 | 1.15% | 8,220,921,982 |
| 2019-07-26 | 2019-07-24 | 130.169 | 60,185,302 | +741,014 | 1.11% | 7,834,256,064 |
| 2019-07-25 | 2019-07-23 | 129.210 | 59,444,288 | +2,171,221 | 1.09% | 7,680,783,707 |
| 2019-07-24 | 2019-07-22 | 128.662 | 57,273,067 | -1,160,780 | 1.05% | 7,368,850,502 |
| 2019-07-23 | 2019-07-19 | 130.786 | 58,433,847 | +1,019,355 | 1.08% | 7,642,300,755 |
| 2019-07-22 | 2019-07-18 | 128.936 | 57,414,492 | -744,089 | 1.06% | 7,402,780,343 |
| 2019-07-19 | 2019-07-17 | 129.347 | 58,158,581 | +253,653 | 1.07% | 7,522,626,665 |
| 2019-07-18 | 2019-07-16 | 128.730 | 57,904,928 | -54,824 | 1.07% | 7,454,113,881 |
| 2019-07-17 | 2019-07-15 | 129.004 | 57,959,752 | +1,789,281 | 1.07% | 7,477,054,668 |
| 2019-07-16 | 2019-07-12 | 129.141 | 56,170,471 | +46,732 | 1.03% | 7,253,926,277 |
| 2019-07-15 | 2019-07-11 | 128.936 | 56,123,739 | -1,196,296 | 1.03% | 7,236,356,142 |
| 2019-07-12 | 2019-07-10 | 128.045 | 57,320,035 | +184,038 | 1.05% | 7,339,550,545 |
| 2019-07-11 | 2019-07-09 | 128.799 | 57,135,997 | -74,643 | 1.05% | 7,359,043,612 |
| 2019-07-10 | 2019-07-08 | 130.923 | 57,210,640 | -565,027 | 1.05% | 7,490,161,995 |
| 2019-07-09 | 2019-07-05 | 132.498 | 57,775,667 | +107,019 | 1.06% | 7,655,175,561 |
| 2019-07-08 | 2019-07-04 | 132.019 | 57,668,648 | +303,403 | 1.06% | 7,613,339,592 |
| 2019-07-05 | 2019-07-03 | 132.224 | 57,365,245 | +339,952 | 1.06% | 7,585,074,996 |
| 2019-07-04 | 2019-07-02 | 132.430 | 57,025,293 | +3,196,226 | 1.05% | 7,551,845,509 |
| 2019-07-03 | 2019-06-28 | 128.525 | 53,829,067 | -1,174,164 | 0.99% | 6,918,363,933 |
| 2019-07-02 | 2019-06-27 | 128.867 | 55,003,231 | +1,076,887 | 1.01% | 7,088,114,338 |
| 2019-06-28 | 2019-06-26 | 127.771 | 53,926,344 | +582,540 | 0.99% | 6,890,227,020 |
| 2019-06-27 | 2019-06-25 | 126.949 | 53,343,804 | +468,983 | 0.98% | 6,771,940,274 |
| 2019-06-26 | 2019-06-24 | 128.662 | 52,874,821 | +651,858 | 0.97% | 6,802,964,669 |
| 2019-06-25 | 2019-06-21 | 128.730 | 52,222,963 | -1,066,629 | 0.96% | 6,722,673,300 |
| 2019-06-24 | 2019-06-20 | 129.278 | 53,289,592 | -230,972 | 0.98% | 6,889,187,624 |
| 2019-06-21 | 2019-06-19 | 124.688 | 53,520,564 | +1,812,099 | 0.98% | 6,673,378,945 |
| 2019-06-20 | 2019-06-18 | 120.372 | 51,708,465 | +56,344 | 0.95% | 6,224,251,384 |
| 2019-06-19 | 2019-06-17 | 119.481 | 51,652,121 | +443,275 | 0.95% | 6,171,466,242 |
| 2019-06-18 | 2019-06-14 | 119.481 | 51,208,846 | -576,990 | 0.94% | 6,118,503,137 |
| 2019-06-17 | 2019-06-13 | 120.303 | 51,785,836 | +75,908 | 0.95% | 6,230,016,840 |
| 2019-06-14 | 2019-06-12 | 120.166 | 51,709,928 | -532,730 | 0.95% | 6,213,799,553 |
| 2019-06-13 | 2019-06-11 | 121.605 | 52,242,658 | +1,459,153 | 0.96% | 6,352,977,828 |
| 2019-06-12 | 2019-06-10 | 119.481 | 50,783,505 | +1,176,420 | 0.93% | 6,067,682,811 |
| 2019-06-11 | 2019-06-06 | 116.809 | 49,607,085 | +1,113,027 | 0.91% | 5,794,577,939 |
| 2019-06-10 | 2019-06-05 | 116.604 | 48,494,058 | +1,105,674 | 0.89% | 5,654,598,852 |
| 2019-06-06 | 2019-06-04 | 116.741 | 47,388,384 | -172,844 | 0.87% | 5,532,166,046 |
| 2019-06-05 | 2019-06-03 | 118.591 | 47,561,228 | -542,029 | 0.88% | 5,640,321,305 |
| 2019-06-04 | 2019-05-31 | 118.659 | 48,103,257 | +1,415,736 | 0.88% | 5,707,896,478 |
| 2019-06-03 | 2019-05-30 | 118.933 | 46,687,521 | +312,994 | 0.86% | 5,552,700,545 |
| 2019-05-31 | 2019-05-29 | 118.043 | 46,374,527 | -521,698 | 0.85% | 5,474,172,617 |
| 2019-05-30 | 2019-05-28 | 117.426 | 46,896,225 | -1,842,241 | 0.86% | 5,506,839,511 |
| 2019-05-29 | 2019-05-27 | 115.645 | 48,738,466 | -647,366 | 0.90% | 5,636,350,806 |
| 2019-05-28 | 2019-05-24 | 114.823 | 49,385,832 | -1,348,661 | 0.91% | 5,670,614,269 |
| 2019-05-27 | 2019-05-23 | 114.069 | 50,734,493 | -1,123,663 | 0.93% | 5,787,237,159 |
| 2019-05-24 | 2019-05-22 | 118.185 | 51,858,156 | -3,946,027 | 0.95% | 6,128,854,208 |
| 2019-05-23 | 2019-05-21 | 118.115 | 55,804,183 | +721,227 | 1.03% | 6,591,333,438 |
| 2019-05-22 | 2019-05-20 | 118.741 | 55,082,956 | +4,601,226 | 1.03% | 6,540,630,292 |
| 2019-05-21 | 2019-05-17 | 120.967 | 50,481,730 | +4,954,318 | 0.94% | 6,106,644,716 |
| 2019-05-20 | 2019-05-16 | 124.445 | 45,527,412 | +1,940,042 | 0.85% | 5,665,681,360 |
| 2019-05-17 | 2019-05-15 | 123.611 | 43,587,370 | +1,735,274 | 0.81% | 5,387,867,846 |
| 2019-05-16 | 2019-05-14 | 121.941 | 41,852,096 | -1,975,443 | 0.78% | 5,103,498,257 |
| 2019-05-15 | 2019-05-10 | 123.611 | 43,827,539 | +571,513 | 0.82% | 5,417,555,318 |
| 2019-05-14 | 2019-05-09 | 120.620 | 43,256,026 | -1,354,843 | 0.81% | 5,217,525,167 |
| 2019-05-10 | 2019-05-08 | 124.098 | 44,610,869 | -5,181,161 | 0.83% | 5,536,105,721 |
| 2019-05-09 | 2019-05-07 | 126.602 | 49,792,030 | +3,653,798 | 0.93% | 6,303,765,695 |
| 2019-05-08 | 2019-05-06 | 126.393 | 46,138,232 | -3,916,679 | 0.86% | 5,831,559,588 |
| 2019-05-07 | 2019-05-03 | 132.723 | 50,054,911 | +744,136 | 0.94% | 6,643,453,594 |
| 2019-05-06 | 2019-05-02 | 132.793 | 49,310,775 | -2,863,846 | 0.92% | 6,548,119,530 |
| 2019-05-03 | 2019-04-30 | 131.402 | 52,174,621 | +1,621,874 | 0.97% | 6,855,830,989 |
| 2019-05-02 | 2019-04-29 | 131.263 | 50,552,747 | -211,341 | 0.94% | 6,635,681,031 |
| 2019-04-30 | 2019-04-26 | 128.202 | 50,764,088 | -1,386,103 | 0.95% | 6,508,048,269 |
| 2019-04-29 | 2019-04-25 | 128.202 | 52,150,191 | +3,469,322 | 0.97% | 6,685,749,191 |
| 2019-04-26 | 2019-04-24 | 130.984 | 48,680,869 | -132,913 | 0.91% | 6,376,428,351 |
| 2019-04-25 | 2019-04-23 | 132.445 | 48,813,782 | +1,100,301 | 0.91% | 6,465,144,606 |
| 2019-04-24 | 2019-04-18 | 131.471 | 47,713,481 | +47,180 | 0.89% | 6,272,948,879 |
| 2019-04-23 | 2019-04-17 | 131.402 | 47,666,301 | +585,824 | 0.89% | 6,263,430,328 |
| 2019-04-18 | 2019-04-16 | 131.819 | 47,080,477 | +567,411 | 0.88% | 6,206,102,019 |
| 2019-04-17 | 2019-04-15 | 128.828 | 46,513,066 | -760,897 | 0.87% | 5,992,179,190 |
| 2019-04-16 | 2019-04-12 | 128.897 | 47,273,963 | +970,766 | 0.88% | 6,093,492,376 |
| 2019-04-15 | 2019-04-11 | 127.645 | 46,303,197 | -504,077 | 0.86% | 5,910,386,589 |
| 2019-04-12 | 2019-04-10 | 130.010 | 46,807,274 | -86,775 | 0.87% | 6,085,433,099 |
| 2019-04-11 | 2019-04-09 | 130.289 | 46,894,049 | -74,823 | 0.88% | 6,109,762,831 |
| 2019-04-10 | 2019-04-08 | 129.384 | 46,968,872 | +4,522,212 | 0.88% | 6,077,037,502 |
| 2019-04-09 | 2019-04-04 | 127.019 | 42,446,660 | -2,547,005 | 0.79% | 5,391,543,799 |
| 2019-04-08 | 2019-04-03 | 126.602 | 44,993,665 | -1,037,135 | 0.84% | 5,696,283,560 |
| 2019-04-04 | 2019-04-02 | 123.402 | 46,030,800 | +106,740 | 0.86% | 5,680,296,168 |
| 2019-04-03 | 2019-04-01 | 125.211 | 45,924,060 | -387,524 | 0.86% | 5,750,182,421 |
| 2019-04-02 | 2019-03-29 | 122.289 | 46,311,584 | -388,198 | 0.87% | 5,663,401,455 |
| 2019-04-01 | 2019-03-28 | 119.298 | 46,699,782 | +314,997 | 0.87% | 5,571,188,070 |
| 2019-03-29 | 2019-03-27 | 118.672 | 46,384,785 | -225,114 | 0.87% | 5,504,570,225 |
| 2019-03-28 | 2019-03-26 | 118.115 | 46,609,899 | +846,119 | 0.87% | 5,505,346,899 |
| 2019-03-27 | 2019-03-25 | 117.489 | 45,763,780 | -167,816 | 0.85% | 5,376,756,646 |
| 2019-03-26 | 2019-03-22 | 120.341 | 45,931,596 | -297,581 | 0.86% | 5,527,471,108 |
| 2019-03-25 | 2019-03-21 | 121.176 | 46,229,177 | +202,377 | 0.86% | 5,601,871,655 |
| 2019-03-22 | 2019-03-20 | 122.080 | 46,026,800 | -389,160 | 0.86% | 5,618,970,401 |
| 2019-03-21 | 2019-03-19 | 122.289 | 46,415,960 | +845,090 | 0.87% | 5,676,165,501 |
| 2019-03-20 | 2019-03-18 | 121.663 | 45,570,870 | -334,495 | 0.85% | 5,544,290,418 |
| 2019-03-19 | 2019-03-15 | 119.994 | 45,905,365 | +1,305,096 | 0.86% | 5,508,348,207 |
| 2019-03-18 | 2019-03-14 | 118.741 | 44,600,269 | -532,866 | 0.83% | 5,295,900,794 |
| 2019-03-15 | 2019-03-13 | 116.863 | 45,133,135 | -2,357,045 | 0.84% | 5,274,406,825 |
| 2019-03-14 | 2019-03-12 | 115.055 | 47,490,180 | +1,111,536 | 0.89% | 5,463,968,195 |
| 2019-03-13 | 2019-03-11 | 112.690 | 46,378,644 | -46,297 | 0.87% | 5,226,391,070 |
| 2019-03-12 | 2019-03-08 | 112.550 | 46,424,941 | -645,493 | 0.87% | 5,225,149,485 |
| 2019-03-11 | 2019-03-07 | 115.959 | 47,070,434 | +2,677,847 | 0.88% | 5,458,240,208 |
| 2019-03-08 | 2019-03-06 | 117.559 | 44,392,587 | -1,784,896 | 0.83% | 5,218,744,089 |
| 2019-03-07 | 2019-03-05 | 117.142 | 46,177,483 | +1,995,618 | 0.86% | 5,409,301,470 |
| 2019-03-06 | 2019-03-04 | 118.672 | 44,181,865 | +3,954,515 | 0.83% | 5,243,145,539 |
| 2019-03-05 | 2019-03-01 | 117.211 | 40,227,350 | -8,572 | 0.75% | 4,715,092,002 |
| 2019-03-04 | 2019-02-28 | 114.985 | 40,235,922 | +96,674 | 0.75% | 4,626,532,880 |
| 2019-03-01 | 2019-02-27 | 115.124 | 40,139,248 | -234,649 | 0.75% | 4,621,001,099 |
| 2019-02-28 | 2019-02-26 | 115.889 | 40,373,897 | +3,196,582 | 0.75% | 4,678,908,041 |
| 2019-02-27 | 2019-02-25 | 117.002 | 37,177,315 | +1,149,715 | 0.69% | 4,349,835,712 |
| 2019-02-26 | 2019-02-22 | 111.298 | 36,027,600 | -400,904 | 0.67% | 4,009,813,344 |
| 2019-02-25 | 2019-02-21 | 109.907 | 36,428,504 | -193,326 | 0.68% | 4,003,752,892 |
| 2019-02-22 | 2019-02-20 | 109.490 | 36,621,830 | +4,015,203 | 0.68% | 4,009,715,988 |
| 2019-02-21 | 2019-02-19 | 108.516 | 32,606,627 | +374,791 | 0.61% | 3,538,337,992 |
| 2019-02-20 | 2019-02-18 | 108.168 | 32,231,836 | +470,027 | 0.60% | 3,486,456,732 |
| 2019-02-19 | 2019-02-15 | 106.290 | 31,761,809 | -87,127 | 0.59% | 3,375,961,039 |
| 2019-02-18 | 2019-02-14 | 108.585 | 31,848,936 | +503,121 | 0.59% | 3,458,331,919 |
| 2019-02-15 | 2019-02-13 | 108.655 | 31,345,815 | -41,361 | 0.59% | 3,405,880,746 |
| 2019-02-14 | 2019-02-12 | 107.751 | 31,387,176 | -1,606,492 | 0.59% | 3,381,991,426 |
| 2019-02-13 | 2019-02-11 | 107.612 | 32,993,668 | +1,854,961 | 0.62% | 3,550,501,950 |
| 2019-02-12 | 2019-02-08 | 106.290 | 31,138,707 | +265,740 | 0.58% | 3,309,731,559 |
| 2019-02-11 | 2019-02-04 | 106.707 | 30,872,967 | -463,542 | 0.58% | 3,294,371,485 |
| 2019-02-08 | 2019-01-31 | 105.594 | 31,336,509 | +363,889 | 0.59% | 3,308,957,783 |
| 2019-02-01 | 2019-01-30 | 102.881 | 30,972,620 | -26,208 | 0.58% | 3,186,507,611 |
| 2019-01-31 | 2019-01-29 | 102.255 | 30,998,828 | -114,584 | 0.58% | 3,169,797,007 |
| 2019-01-30 | 2019-01-28 | 102.673 | 31,113,412 | +1,898,659 | 0.58% | 3,194,499,608 |
| 2019-01-29 | 2019-01-25 | 102.116 | 29,214,753 | +3,365 | 0.55% | 2,983,301,293 |
| 2019-01-28 | 2019-01-24 | 100.516 | 29,211,388 | -116,533 | 0.55% | 2,936,221,959 |
| 2019-01-25 | 2019-01-23 | 99.682 | 29,327,921 | -2,701 | 0.55% | 2,923,454,305 |
| 2019-01-24 | 2019-01-22 | 100.516 | 29,330,622 | -146,715 | 0.55% | 2,948,206,925 |
| 2019-01-23 | 2019-01-21 | 101.003 | 29,477,337 | +375,026 | 0.55% | 2,977,307,591 |
| 2019-01-22 | 2019-01-18 | 99.960 | 29,102,311 | -76,307 | 0.54% | 2,909,062,738 |
| 2019-01-21 | 2019-01-17 | 98.986 | 29,178,618 | -27,543 | 0.55% | 2,888,274,462 |
| 2019-01-18 | 2019-01-16 | 98.708 | 29,206,161 | +229,150 | 0.55% | 2,882,874,338 |
| 2019-01-17 | 2019-01-15 | 97.803 | 28,977,011 | +44,418 | 0.54% | 2,834,051,567 |
| 2019-01-16 | 2019-01-14 | 95.925 | 28,932,593 | -27,303 | 0.54% | 2,775,367,292 |
| 2019-01-15 | 2019-01-11 | 96.760 | 28,959,896 | -66,329 | 0.54% | 2,802,160,261 |
| 2019-01-14 | 2019-01-10 | 96.134 | 29,026,225 | -1,101,393 | 0.54% | 2,790,406,291 |
| 2019-01-11 | 2019-01-09 | 94.743 | 30,127,618 | +10,422 | 0.56% | 2,854,373,137 |
| 2019-01-10 | 2019-01-08 | 92.586 | 30,117,196 | -590,190 | 0.56% | 2,788,440,826 |
| 2019-01-09 | 2019-01-07 | 93.699 | 30,707,386 | +1,911,906 | 0.57% | 2,877,261,177 |
| 2019-01-08 | 2019-01-04 | 93.421 | 28,795,480 | -655,640 | 0.54% | 2,690,104,660 |
| 2019-01-07 | 2019-01-03 | 93.212 | 29,451,120 | -2,901,760 | 0.55% | 2,745,209,262 |
| 2019-01-04 | 2019-01-02 | 93.978 | 32,352,880 | -288,180 | 0.60% | 3,040,444,903 |
| 2019-01-03 | 2018-12-31 | 96.204 | 32,641,060 | -670,081 | 0.61% | 3,140,185,297 |
| 2019-01-02 | 2018-12-27 | 96.134 | 33,311,141 | +53,076 | 0.62% | 3,202,332,284 |
| 2018-12-28 | 2018-12-24 | 97.456 | 33,258,065 | -1,525,875 | 0.62% | 3,241,186,004 |
| 2018-12-27 | 2018-12-20 | 99.195 | 34,783,940 | -180,342 | 0.65% | 3,450,381,691 |
| 2018-12-21 | 2018-12-19 | 101.421 | 34,964,282 | -202,256 | 0.65% | 3,546,100,013 |
| 2018-12-20 | 2018-12-18 | 101.908 | 35,166,538 | +209,046 | 0.66% | 3,583,736,603 |
| 2018-12-19 | 2018-12-17 | 102.047 | 34,957,492 | -350,361 | 0.65% | 3,567,296,622 |
| 2018-12-18 | 2018-12-14 | 103.021 | 35,307,853 | -476,137 | 0.66% | 3,637,434,739 |
| 2018-12-17 | 2018-12-13 | 104.551 | 35,783,990 | -309,888 | 0.67% | 3,741,248,763 |
| 2018-12-14 | 2018-12-12 | 103.438 | 36,093,878 | +128,071 | 0.67% | 3,733,475,936 |
| 2018-12-13 | 2018-12-11 | 102.186 | 35,965,807 | -3,150,919 | 0.67% | 3,675,195,508 |
| 2018-12-12 | 2018-12-10 | 103.090 | 39,116,726 | -2,606,225 | 0.73% | 4,032,547,981 |
| 2018-12-11 | 2018-12-07 | 104.342 | 41,722,951 | +1,194,924 | 0.78% | 4,353,465,616 |
| 2018-12-10 | 2018-12-06 | 105.733 | 40,528,027 | +5,104,621 | 0.76% | 4,285,168,380 |
| 2018-12-07 | 2018-12-05 | 107.820 | 35,423,406 | +2,134,644 | 0.66% | 3,819,362,298 |
| 2018-12-06 | 2018-12-04 | 108.307 | 33,288,762 | -217,469 | 0.62% | 3,605,413,650 |
| 2018-12-05 | 2018-12-03 | 107.890 | 33,506,231 | +1,675,450 | 0.63% | 3,614,982,656 |
| 2018-12-04 | 2018-11-30 | 105.316 | 31,830,781 | +183,338 | 0.59% | 3,352,293,320 |
| 2018-12-03 | 2018-11-29 | 105.455 | 31,647,443 | +337,983 | 0.59% | 3,337,387,765 |
| 2018-11-30 | 2018-11-28 | 105.803 | 31,309,460 | +377,788 | 0.58% | 3,312,635,359 |
| 2018-11-29 | 2018-11-27 | 104.690 | 30,931,672 | +287,874 | 0.58% | 3,238,237,800 |
| 2018-11-28 | 2018-11-26 | 104.760 | 30,643,798 | +8,303 | 0.57% | 3,210,231,889 |
| 2018-11-27 | 2018-11-23 | 103.577 | 30,635,495 | +952,488 | 0.57% | 3,173,134,212 |
| 2018-11-26 | 2018-11-22 | 104.203 | 29,683,007 | +707,802 | 0.55% | 3,093,061,461 |
| 2018-11-23 | 2018-11-21 | 104.760 | 28,975,205 | -1,113,499 | 0.54% | 3,035,430,761 |
| 2018-11-22 | 2018-11-20 | 104.620 | 30,088,704 | -2,815,230 | 0.56% | 3,147,894,437 |
| 2018-11-21 | 2018-11-19 | 106.846 | 32,903,934 | -892,756 | 0.61% | 3,515,668,218 |
| 2018-11-20 | 2018-11-16 | 107.055 | 33,796,690 | +725,010 | 0.63% | 3,618,108,862 |
| 2018-11-19 | 2018-11-15 | 107.264 | 33,071,680 | -214,286 | 0.62% | 3,547,394,372 |
| 2018-11-16 | 2018-11-14 | 106.499 | 33,285,966 | +50,745 | 0.62% | 3,544,909,871 |
| 2018-11-15 | 2018-11-13 | 107.681 | 33,235,221 | -240,291 | 0.62% | 3,578,807,750 |
| 2018-11-14 | 2018-11-12 | 106.846 | 33,475,512 | +165,228 | 0.63% | 3,576,739,293 |
| 2018-11-13 | 2018-11-09 | 107.333 | 33,310,284 | -85,231 | 0.62% | 3,575,305,059 |
| 2018-11-12 | 2018-11-08 | 109.490 | 33,395,515 | +2,575,750 | 0.62% | 3,656,467,479 |
| 2018-11-09 | 2018-11-07 | 109.281 | 30,819,765 | +106,616 | 0.58% | 3,368,017,581 |
| 2018-11-08 | 2018-11-06 | 109.420 | 30,713,149 | +238,781 | 0.57% | 3,360,639,372 |
| 2018-11-07 | 2018-11-05 | 108.516 | 30,474,368 | -263,327 | 0.57% | 3,306,953,954 |
| 2018-11-06 | 2018-11-02 | 109.977 | 30,737,695 | +1,008,374 | 0.57% | 3,380,430,478 |
| 2018-11-05 | 2018-11-01 | 104.273 | 29,729,321 | +1,074,741 | 0.56% | 3,099,955,539 |
| 2018-11-02 | 2018-10-31 | 102.742 | 28,654,580 | -1,349,777 | 0.54% | 2,944,037,817 |
| 2018-11-01 | 2018-10-30 | 100.934 | 30,004,357 | +851,146 | 0.56% | 3,028,451,190 |
| 2018-10-31 | 2018-10-29 | 101.212 | 29,153,211 | +807,792 | 0.54% | 2,950,653,626 |
| 2018-10-30 | 2018-10-26 | 103.507 | 28,345,419 | -603,689 | 0.53% | 2,933,963,145 |
| 2018-10-29 | 2018-10-25 | 104.899 | 28,949,108 | -933,102 | 0.54% | 3,036,724,336 |
| 2018-10-26 | 2018-10-24 | 105.594 | 29,882,210 | +30,848 | 0.56% | 3,155,392,049 |
| 2018-10-25 | 2018-10-23 | 105.594 | 29,851,362 | +119,618 | 0.56% | 3,152,134,675 |
| 2018-10-24 | 2018-10-22 | 106.429 | 29,731,744 | -574,658 | 0.56% | 3,164,321,903 |
| 2018-10-23 | 2018-10-19 | 103.021 | 30,306,402 | +548,238 | 0.57% | 3,122,182,463 |
| 2018-10-22 | 2018-10-18 | 101.142 | 29,758,164 | +546,689 | 0.56% | 3,009,812,082 |
| 2018-10-19 | 2018-10-16 | 101.977 | 29,211,475 | +355,540 | 0.55% | 2,978,902,568 |
| 2018-10-18 | 2018-10-15 | 101.908 | 28,855,935 | -335,603 | 0.54% | 2,940,638,356 |
| 2018-10-16 | 2018-10-12 | 102.534 | 29,191,538 | -600,893 | 0.55% | 2,993,114,304 |
| 2018-10-15 | 2018-10-11 | 100.308 | 29,792,431 | -1,597,696 | 0.56% | 2,988,409,060 |
| 2018-10-12 | 2018-10-10 | 103.994 | 31,390,127 | +298,314 | 0.59% | 3,264,398,032 |
| 2018-10-11 | 2018-10-09 | 103.786 | 31,091,813 | +84,088 | 0.58% | 3,226,886,662 |
| 2018-10-10 | 2018-10-08 | 103.994 | 31,007,725 | -304,953 | 0.58% | 3,224,630,358 |
| 2018-10-09 | 2018-10-05 | 106.429 | 31,312,678 | +450,897 | 0.58% | 3,332,579,241 |
| 2018-10-08 | 2018-10-04 | 106.499 | 30,861,781 | +125,788 | 0.58% | 3,286,737,483 |
| 2018-10-05 | 2018-10-03 | 107.542 | 30,735,993 | -593,705 | 0.57% | 3,305,411,852 |
| 2018-10-04 | 2018-10-02 | 107.542 | 31,329,698 | +277,712 | 0.59% | 3,369,260,108 |
| 2018-10-03 | 2018-09-28 | 110.603 | 31,051,986 | +52,070 | 0.58% | 3,434,435,368 |
| 2018-10-02 | 2018-09-27 | 109.698 | 30,999,916 | -1,229,573 | 0.58% | 3,400,643,080 |
| 2018-09-28 | 2018-09-26 | 110.116 | 32,229,489 | +609,412 | 0.60% | 3,548,976,932 |
| 2018-09-27 | 2018-09-24 | 109.142 | 31,620,077 | -383,988 | 0.59% | 3,451,077,471 |
| 2018-09-26 | 2018-09-21 | 109.768 | 32,004,065 | -652,596 | 0.60% | 3,513,022,930 |
| 2018-09-24 | 2018-09-20 | 107.890 | 32,656,661 | -612,868 | 0.61% | 3,523,322,665 |
| 2018-09-21 | 2018-09-19 | 107.333 | 33,269,529 | +1,428,535 | 0.62% | 3,570,930,687 |
| 2018-09-20 | 2018-09-18 | 104.829 | 31,840,994 | -848,318 | 0.59% | 3,337,864,565 |
| 2018-09-19 | 2018-09-17 | 103.716 | 32,689,312 | -363,213 | 0.61% | 3,390,410,353 |
| 2018-09-18 | 2018-09-14 | 104.551 | 33,052,525 | -327,767 | 0.62% | 3,455,671,608 |
| 2018-09-17 | 2018-09-13 | 103.229 | 33,380,292 | +1,844,570 | 0.62% | 3,445,822,276 |
| 2018-09-14 | 2018-09-12 | 100.516 | 31,535,722 | -762,889 | 0.59% | 3,169,855,517 |
| 2018-09-13 | 2018-09-11 | 101.908 | 32,298,611 | -578,984 | 0.60% | 3,291,473,118 |
| 2018-09-12 | 2018-09-10 | 102.603 | 32,877,595 | -943,040 | 0.61% | 3,373,346,116 |
| 2018-09-11 | 2018-09-07 | 103.716 | 33,820,635 | -3,342,690 | 0.63% | 3,507,746,846 |
| 2018-09-10 | 2018-09-06 | 104.203 | 37,163,325 | -6,411,717 | 0.69% | 3,872,533,814 |
| 2018-09-07 | 2018-09-05 | 106.727 | 43,575,042 | -1,578,309 | 0.81% | 4,650,612,348 |
| 2018-09-06 | 2018-09-04 | 107.850 | 45,153,351 | +128,732 | 0.84% | 4,869,786,711 |
| 2018-09-05 | 2018-09-03 | 106.516 | 45,024,619 | -443,655 | 0.85% | 4,795,836,463 |
| 2018-09-04 | 2018-08-31 | 106.165 | 45,468,274 | +12,438,555 | 0.86% | 4,827,130,030 |
| 2018-09-03 | 2018-08-30 | 107.078 | 33,029,719 | +837,724 | 0.62% | 3,536,742,658 |
| 2018-08-31 | 2018-08-29 | 106.586 | 32,191,995 | +586,315 | 0.61% | 3,431,218,709 |
| 2018-08-30 | 2018-08-28 | 106.235 | 31,605,680 | +860,677 | 0.60% | 3,357,629,754 |
| 2018-08-29 | 2018-08-27 | 106.095 | 30,745,003 | +913,882 | 0.58% | 3,261,878,214 |
| 2018-08-28 | 2018-08-24 | 103.637 | 29,831,121 | -469,851 | 0.56% | 3,091,609,757 |
| 2018-08-27 | 2018-08-23 | 104.058 | 30,300,972 | +643,281 | 0.57% | 3,153,069,197 |
| 2018-08-24 | 2018-08-22 | 102.233 | 29,657,691 | +2,108,862 | 0.56% | 3,031,987,797 |
| 2018-08-23 | 2018-08-21 | 98.792 | 27,548,829 | +1,498,715 | 0.52% | 2,721,610,544 |
| 2018-08-22 | 2018-08-20 | 97.388 | 26,050,114 | -696,997 | 0.49% | 2,536,967,054 |
| 2018-08-21 | 2018-08-17 | 96.475 | 26,747,111 | -446,861 | 0.50% | 2,580,431,595 |
| 2018-08-20 | 2018-08-16 | 96.124 | 27,193,972 | +205,795 | 0.51% | 2,613,995,480 |
| 2018-08-17 | 2018-08-15 | 96.616 | 26,988,177 | -37,217 | 0.51% | 2,607,478,414 |
| 2018-08-16 | 2018-08-14 | 98.792 | 27,025,394 | -896,321 | 0.51% | 2,669,899,228 |
| 2018-08-15 | 2018-08-13 | 99.845 | 27,921,715 | +880,327 | 0.53% | 2,787,856,557 |
| 2018-08-14 | 2018-08-10 | 101.039 | 27,041,388 | -506,282 | 0.51% | 2,732,237,902 |
| 2018-08-13 | 2018-08-09 | 101.671 | 27,547,670 | +521,615 | 0.52% | 2,800,800,477 |
| 2018-08-10 | 2018-08-08 | 99.705 | 27,026,055 | -110,374 | 0.51% | 2,694,633,711 |
| 2018-08-09 | 2018-08-07 | 99.705 | 27,136,429 | +538,296 | 0.51% | 2,705,638,554 |
| 2018-08-08 | 2018-08-06 | 98.301 | 26,598,133 | -331,656 | 0.50% | 2,614,616,076 |
| 2018-08-07 | 2018-08-03 | 98.441 | 26,929,789 | +573,338 | 0.51% | 2,650,999,845 |
| 2018-08-06 | 2018-08-02 | 98.722 | 26,356,451 | +173,899 | 0.50% | 2,601,962,236 |
| 2018-08-03 | 2018-08-01 | 101.601 | 26,182,552 | +566,013 | 0.49% | 2,660,169,097 |
| 2018-08-02 | 2018-07-31 | 102.233 | 25,616,539 | -1,419,943 | 0.48% | 2,618,849,648 |
| 2018-08-01 | 2018-07-30 | 103.567 | 27,036,482 | -387,344 | 0.51% | 2,800,083,218 |
| 2018-07-31 | 2018-07-27 | 103.497 | 27,423,826 | +24,532 | 0.52% | 2,838,273,656 |
| 2018-07-30 | 2018-07-26 | 103.918 | 27,399,294 | -966,832 | 0.52% | 2,847,277,695 |
| 2018-07-27 | 2018-07-25 | 104.199 | 28,366,126 | +558,901 | 0.53% | 2,955,715,756 |
| 2018-07-26 | 2018-07-24 | 103.005 | 27,807,225 | +1,393,364 | 0.52% | 2,864,286,809 |
| 2018-07-25 | 2018-07-23 | 100.548 | 26,413,861 | +200,015 | 0.50% | 2,655,850,619 |
| 2018-07-24 | 2018-07-20 | 100.477 | 26,213,846 | +741,849 | 0.49% | 2,633,898,989 |
| 2018-07-23 | 2018-07-19 | 98.862 | 25,471,997 | +63,621 | 0.48% | 2,518,224,169 |
| 2018-07-20 | 2018-07-18 | 98.792 | 25,408,376 | +114,078 | 0.48% | 2,510,150,396 |
| 2018-07-19 | 2018-07-17 | 98.511 | 25,294,298 | -90,428 | 0.48% | 2,491,776,237 |
| 2018-07-18 | 2018-07-16 | 99.214 | 25,384,726 | -326,454 | 0.48% | 2,518,508,262 |
| 2018-07-17 | 2018-07-13 | 99.565 | 25,711,180 | +1,286,176 | 0.48% | 2,559,923,444 |
| 2018-07-16 | 2018-07-12 | 99.635 | 24,425,004 | +643,943 | 0.46% | 2,433,580,838 |
| 2018-07-13 | 2018-07-11 | 98.862 | 23,781,061 | -274,070 | 0.45% | 2,351,054,084 |
| 2018-07-12 | 2018-07-10 | 99.845 | 24,055,131 | +157,241 | 0.45% | 2,401,795,688 |
| 2018-07-11 | 2018-07-09 | 99.635 | 23,897,890 | +599,384 | 0.45% | 2,381,061,930 |
| 2018-07-10 | 2018-07-06 | 97.879 | 23,298,506 | +448,832 | 0.44% | 2,280,444,908 |
| 2018-07-09 | 2018-07-05 | 97.528 | 22,849,674 | +125,275 | 0.43% | 2,228,491,552 |
| 2018-07-06 | 2018-07-04 | 98.090 | 22,724,399 | -274,828 | 0.43% | 2,229,038,400 |
| 2018-07-05 | 2018-07-03 | 99.354 | 22,999,227 | -991,611 | 0.43% | 2,285,064,260 |
| 2018-07-04 | 2018-06-29 | 101.390 | 23,990,838 | -671,938 | 0.45% | 2,432,435,592 |
| 2018-07-03 | 2018-06-28 | 100.056 | 24,662,776 | +477,081 | 0.47% | 2,467,661,361 |
| 2018-06-29 | 2018-06-27 | 100.828 | 24,185,695 | -1,320,310 | 0.46% | 2,438,606,627 |
| 2018-06-28 | 2018-06-26 | 103.075 | 25,506,005 | -2,053,812 | 0.48% | 2,629,040,244 |
| 2018-06-27 | 2018-06-25 | 104.620 | 27,559,817 | +762,980 | 0.52% | 2,883,309,985 |
| 2018-06-26 | 2018-06-22 | 106.235 | 26,796,837 | -548,018 | 0.51% | 2,846,762,266 |
| 2018-06-25 | 2018-06-21 | 106.867 | 27,344,855 | -70,801 | 0.52% | 2,922,261,089 |
| 2018-06-22 | 2018-06-20 | 107.850 | 27,415,656 | -456,489 | 0.52% | 2,956,777,167 |
| 2018-06-21 | 2018-06-19 | 108.271 | 27,872,145 | -210,544 | 0.53% | 3,017,751,708 |
| 2018-06-20 | 2018-06-15 | 111.290 | 28,082,689 | +33,031 | 0.53% | 3,125,335,860 |
| 2018-06-19 | 2018-06-14 | 111.010 | 28,049,658 | +525,794 | 0.53% | 3,113,781,818 |
| 2018-06-15 | 2018-06-13 | 110.307 | 27,523,864 | -113,798 | 0.52% | 3,036,087,798 |
| 2018-06-14 | 2018-06-12 | 110.939 | 27,637,662 | -444,636 | 0.52% | 3,066,105,726 |
| 2018-06-13 | 2018-06-11 | 110.588 | 28,082,298 | -971,877 | 0.53% | 3,105,574,412 |
| 2018-06-12 | 2018-06-08 | 110.237 | 29,054,175 | -333,118 | 0.55% | 3,202,852,499 |
| 2018-06-11 | 2018-06-07 | 111.712 | 29,387,293 | -3,925,467 | 0.55% | 3,282,906,401 |
| 2018-06-08 | 2018-06-06 | 113.545 | 33,312,760 | +1,501,891 | 0.63% | 3,782,484,277 |
| 2018-06-07 | 2018-06-05 | 113.759 | 31,810,869 | +1,023,733 | 0.60% | 3,618,780,539 |
| 2018-06-06 | 2018-06-04 | 112.615 | 30,787,136 | +1,287,753 | 0.59% | 3,467,077,957 |
| 2018-06-05 | 2018-06-01 | 110.683 | 29,499,383 | +208,809 | 0.57% | 3,265,072,543 |
| 2018-06-04 | 2018-05-31 | 110.039 | 29,290,574 | +3,862,856 | 0.56% | 3,223,100,197 |
| 2018-06-01 | 2018-05-30 | 109.323 | 25,427,718 | -595,266 | 0.49% | 2,779,843,389 |
| 2018-05-31 | 2018-05-29 | 110.754 | 26,022,984 | -768,069 | 0.50% | 2,882,157,035 |
| 2018-05-30 | 2018-05-28 | 111.827 | 26,791,053 | +79,787 | 0.51% | 2,995,976,139 |
| 2018-05-29 | 2018-05-25 | 111.255 | 26,711,266 | -1,146,622 | 0.51% | 2,971,764,937 |
| 2018-05-28 | 2018-05-24 | 111.541 | 27,857,888 | +438,169 | 0.54% | 3,107,305,057 |
| 2018-05-25 | 2018-05-23 | 111.327 | 27,419,719 | -1,039,281 | 0.53% | 3,052,545,746 |
| 2018-05-24 | 2018-05-21 | 112.185 | 28,459,000 | +659,055 | 0.55% | 3,192,679,198 |
| 2018-05-23 | 2018-05-18 | 112.042 | 27,799,945 | -4,464,335 | 0.53% | 3,114,764,979 |
| 2018-05-21 | 2018-05-17 | 112.471 | 32,264,280 | -458,173 | 0.62% | 3,628,808,986 |
| 2018-05-18 | 2018-05-16 | 112.972 | 32,722,453 | -2,136,148 | 0.63% | 3,696,728,632 |
| 2018-05-17 | 2018-05-15 | 112.901 | 34,858,601 | -658,046 | 0.67% | 3,935,560,027 |
| 2018-05-16 | 2018-05-14 | 113.330 | 35,516,647 | +580,299 | 0.68% | 4,025,100,466 |
| 2018-05-15 | 2018-05-11 | 111.470 | 34,936,348 | +834,700 | 0.67% | 3,894,346,111 |
| 2018-05-14 | 2018-05-10 | 110.683 | 34,101,648 | +552,493 | 0.66% | 3,774,463,844 |
| 2018-05-11 | 2018-05-09 | 110.110 | 33,549,155 | -569 | 0.64% | 3,694,109,755 |
| 2018-05-10 | 2018-05-08 | 109.610 | 33,549,724 | +489,979 | 0.64% | 3,677,369,805 |
| 2018-05-09 | 2018-05-07 | 107.177 | 33,059,745 | -140,184 | 0.64% | 3,543,242,703 |
| 2018-05-08 | 2018-05-04 | 107.105 | 33,199,929 | -1,364,753 | 0.64% | 3,555,891,852 |
| 2018-05-07 | 2018-05-03 | 108.250 | 34,564,682 | -1,405,000 | 0.66% | 3,741,632,096 |
| 2018-05-04 | 2018-05-02 | 109.753 | 35,969,682 | +947,793 | 0.69% | 3,947,767,311 |
| 2018-05-03 | 2018-04-30 | 110.969 | 35,021,889 | -449,549 | 0.67% | 3,886,341,442 |
| 2018-05-02 | 2018-04-27 | 109.896 | 35,471,438 | -2,778,388 | 0.68% | 3,898,159,448 |
| 2018-04-30 | 2018-04-26 | 112.400 | 38,249,826 | -2,790,803 | 0.73% | 4,299,275,121 |
| 2018-04-27 | 2018-04-25 | 116.836 | 41,040,629 | -503,747 | 0.79% | 4,795,012,919 |
| 2018-04-26 | 2018-04-24 | 119.125 | 41,544,376 | -402,569 | 0.80% | 4,948,984,193 |
| 2018-04-25 | 2018-04-23 | 117.408 | 41,946,945 | -541,840 | 0.81% | 4,924,912,357 |
| 2018-04-24 | 2018-04-20 | 116.621 | 42,488,785 | -507,396 | 0.82% | 4,955,089,524 |
| 2018-04-23 | 2018-04-19 | 116.979 | 42,996,181 | +80,416 | 0.83% | 5,029,643,785 |
| 2018-04-20 | 2018-04-18 | 115.691 | 42,915,765 | +1,435,371 | 0.82% | 4,964,968,152 |
| 2018-04-19 | 2018-04-17 | 115.977 | 41,480,394 | -111,774 | 0.80% | 4,810,779,774 |
| 2018-04-18 | 2018-04-16 | 117.766 | 41,592,168 | -273,279 | 0.80% | 4,898,137,565 |
| 2018-04-17 | 2018-04-13 | 120.127 | 41,865,447 | +489,971 | 0.80% | 5,029,166,539 |
| 2018-04-16 | 2018-04-12 | 120.556 | 41,375,476 | +34,103 | 0.79% | 4,988,069,511 |
| 2018-04-13 | 2018-04-11 | 121.057 | 41,341,373 | -773,271 | 0.79% | 5,004,663,055 |
| 2018-04-12 | 2018-04-10 | 120.842 | 42,114,644 | +129,012 | 0.81% | 5,089,233,440 |
| 2018-04-11 | 2018-04-09 | 115.047 | 41,985,632 | +1,012,000 | 0.81% | 4,830,324,727 |
| 2018-04-10 | 2018-04-06 | 113.759 | 40,973,632 | -639,360 | 0.79% | 4,661,129,569 |
| 2018-04-09 | 2018-04-04 | 112.972 | 41,612,992 | -18,402 | 0.80% | 4,701,112,688 |
| 2018-04-06 | 2018-04-03 | 115.190 | 41,631,394 | +141,288 | 0.80% | 4,795,527,854 |
| 2018-04-04 | 2018-03-29 | 114.189 | 41,490,106 | +659,453 | 0.80% | 4,737,694,143 |
| 2018-04-03 | 2018-03-28 | 114.689 | 40,830,653 | -25,019 | 0.78% | 4,682,841,264 |
| 2018-03-29 | 2018-03-27 | 119.555 | 40,855,672 | +611,506 | 0.78% | 4,884,480,687 |
| 2018-03-28 | 2018-03-26 | 120.198 | 40,244,166 | -1,874,580 | 0.77% | 4,837,286,409 |
| 2018-03-27 | 2018-03-23 | 120.842 | 42,118,746 | +2,383,965 | 0.81% | 5,089,729,135 |
| 2018-03-26 | 2018-03-22 | 125.493 | 39,734,781 | -1,029,845 | 0.76% | 4,986,433,153 |
| 2018-03-23 | 2018-03-21 | 126.351 | 40,764,626 | -1,375,844 | 0.78% | 5,150,670,288 |
| 2018-03-22 | 2018-03-20 | 130.573 | 42,140,470 | -32,411 | 0.81% | 5,502,395,870 |
| 2018-03-21 | 2018-03-19 | 130.930 | 42,172,881 | -317,481 | 0.81% | 5,521,714,514 |
| 2018-03-20 | 2018-03-16 | 128.283 | 42,490,362 | +1,856,799 | 0.82% | 5,450,800,779 |
| 2018-03-19 | 2018-03-15 | 127.282 | 40,633,563 | -132,271 | 0.78% | 5,171,903,849 |
| 2018-03-16 | 2018-03-14 | 123.060 | 40,765,834 | +250,439 | 0.78% | 5,016,656,525 |
| 2018-03-15 | 2018-03-13 | 123.633 | 40,515,395 | -900 | 0.78% | 5,009,027,363 |
| 2018-03-14 | 2018-03-12 | 124.205 | 40,516,295 | +2,115,225 | 0.78% | 5,032,329,089 |
| 2018-03-13 | 2018-03-09 | 120.985 | 38,401,070 | +273,778 | 0.74% | 4,645,971,292 |
| 2018-03-12 | 2018-03-08 | 120.198 | 38,127,292 | +514,158 | 0.73% | 4,582,841,433 |
| 2018-03-09 | 2018-03-07 | 116.979 | 37,613,134 | -763,136 | 0.72% | 4,399,941,141 |
| 2018-03-08 | 2018-03-06 | 119.483 | 38,376,270 | -1,150,664 | 0.74% | 4,585,311,250 |
| 2018-03-07 | 2018-03-05 | 115.333 | 39,526,934 | -2,196,692 | 0.76% | 4,558,770,767 |
| 2018-03-06 | 2018-03-02 | 118.338 | 41,723,626 | -1,832,745 | 0.80% | 4,937,500,331 |
| 2018-03-05 | 2018-03-01 | 121.200 | 43,556,371 | -693,603 | 0.84% | 5,279,036,721 |
| 2018-03-02 | 2018-02-28 | 119.411 | 44,249,974 | -533,037 | 0.85% | 5,283,952,990 |
| 2018-03-01 | 2018-02-27 | 122.130 | 44,783,011 | -312,777 | 0.86% | 5,469,358,612 |
| 2018-02-28 | 2018-02-26 | 124.491 | 45,095,788 | +2,212,049 | 0.87% | 5,614,031,138 |
| 2018-02-27 | 2018-02-23 | 122.703 | 42,883,739 | -2,277,460 | 0.82% | 5,261,945,640 |
| 2018-02-26 | 2018-02-22 | 121.844 | 45,161,199 | -2,125,535 | 0.87% | 5,502,622,254 |
| 2018-02-23 | 2018-02-21 | 123.919 | 47,286,734 | +507,082 | 0.91% | 5,859,719,073 |
| 2018-02-22 | 2018-02-20 | 121.772 | 46,779,652 | -1,404,410 | 0.90% | 5,696,474,152 |
| 2018-02-21 | 2018-02-15 | 124.277 | 48,184,062 | +3,965,262 | 0.93% | 5,988,152,005 |
| 2018-02-20 | 2018-02-13 | 117.837 | 44,218,800 | +344,239 | 0.85% | 5,210,628,858 |
| 2018-02-14 | 2018-02-12 | 113.688 | 43,874,561 | -2,303,950 | 0.84% | 4,987,997,991 |
| 2018-02-13 | 2018-02-09 | 113.402 | 46,178,511 | -510,613 | 0.89% | 5,236,713,091 |
| 2018-02-12 | 2018-02-08 | 119.340 | 46,689,124 | -74,470 | 0.90% | 5,571,874,945 |
| 2018-02-09 | 2018-02-07 | 118.911 | 46,763,594 | +776,167 | 0.90% | 5,560,687,502 |
| 2018-02-08 | 2018-02-06 | 120.699 | 45,987,427 | -1,670,324 | 0.88% | 5,550,649,223 |
| 2018-02-07 | 2018-02-05 | 128.355 | 47,657,751 | +591,809 | 0.92% | 6,117,099,873 |
| 2018-02-06 | 2018-02-02 | 129.786 | 47,065,942 | -47,264 | 0.90% | 6,108,486,616 |
| 2018-02-05 | 2018-02-01 | 130.358 | 47,113,206 | -314,830 | 0.91% | 6,141,587,162 |
| 2018-02-02 | 2018-01-31 | 132.576 | 47,428,036 | +440,622 | 0.91% | 6,287,820,696 |
| 2018-02-01 | 2018-01-30 | 129.070 | 46,987,414 | +1,428,731 | 0.90% | 6,064,676,861 |
| 2018-01-31 | 2018-01-29 | 129.714 | 45,558,683 | -316,173 | 0.88% | 5,909,606,366 |
| 2018-01-30 | 2018-01-26 | 133.649 | 45,874,856 | +1,471,095 | 0.88% | 6,131,139,175 |
| 2018-01-29 | 2018-01-25 | 131.217 | 44,403,761 | +834,071 | 0.85% | 5,826,512,418 |
| 2018-01-26 | 2018-01-24 | 134.508 | 43,569,690 | +727,926 | 0.84% | 5,860,462,723 |
| 2018-01-25 | 2018-01-23 | 137.942 | 42,841,764 | -2,893,107 | 0.82% | 5,909,679,967 |
| 2018-01-24 | 2018-01-22 | 137.584 | 45,734,871 | +2,136,143 | 0.88% | 6,292,400,130 |
| 2018-01-23 | 2018-01-19 | 133.506 | 43,598,728 | +115,090 | 0.84% | 5,820,697,730 |
| 2018-01-22 | 2018-01-18 | 132.361 | 43,483,638 | -574,425 | 0.84% | 5,755,554,738 |
| 2018-01-19 | 2018-01-17 | 128.927 | 44,058,063 | -517,833 | 0.85% | 5,680,280,403 |
| 2018-01-18 | 2018-01-16 | 129.714 | 44,575,896 | +471,778 | 0.86% | 5,782,124,974 |
| 2018-01-17 | 2018-01-15 | 126.208 | 44,104,118 | +2,215,107 | 0.85% | 5,566,308,992 |
| 2018-01-16 | 2018-01-12 | 123.633 | 41,889,011 | +509,110 | 0.80% | 5,178,851,208 |
| 2018-01-15 | 2018-01-11 | 119.555 | 41,379,901 | +464,591 | 0.80% | 4,947,154,639 |
| 2018-01-12 | 2018-01-10 | 118.982 | 40,915,310 | -599,184 | 0.79% | 4,868,191,838 |
| 2018-01-11 | 2018-01-09 | 120.628 | 41,514,494 | +1,444,574 | 0.80% | 5,007,799,216 |
| 2018-01-10 | 2018-01-08 | 117.694 | 40,069,920 | -1,085,870 | 0.77% | 4,716,001,845 |
| 2018-01-09 | 2018-01-05 | 117.694 | 41,155,790 | +242,680 | 0.79% | 4,843,802,572 |
| 2018-01-08 | 2018-01-04 | 119.984 | 40,913,110 | -18,079 | 0.79% | 4,908,910,848 |
| 2018-01-05 | 2018-01-03 | 119.912 | 40,931,189 | +1,220,526 | 0.79% | 4,908,151,543 |
| 2018-01-04 | 2018-01-02 | 121.629 | 39,710,663 | -3,502,269 | 0.76% | 4,829,983,510 |
| 2018-01-03 | 2017-12-29 | 116.406 | 43,212,932 | +2,796,857 | 0.83% | 5,030,265,128 |
| 2018-01-02 | 2017-12-28 | 116.764 | 40,416,075 | -835,411 | 0.78% | 4,719,151,044 |
| 2017-12-29 | 2017-12-27 | 115.763 | 41,251,486 | +14,366 | 0.79% | 4,775,377,443 |
| 2017-12-28 | 2017-12-22 | 118.624 | 41,237,120 | +266,165 | 0.79% | 4,891,729,587 |
| 2017-12-27 | 2017-12-21 | 118.052 | 40,970,955 | -1,156,589 | 0.79% | 4,836,705,226 |
| 2017-12-22 | 2017-12-20 | 114.832 | 42,127,544 | -497,228 | 0.81% | 4,837,609,030 |
| 2017-12-21 | 2017-12-19 | 115.262 | 42,624,772 | +2,280,622 | 0.82% | 4,913,004,908 |
| 2017-12-20 | 2017-12-18 | 110.611 | 40,344,150 | +1,368,499 | 0.78% | 4,462,514,580 |
| 2017-12-19 | 2017-12-15 | 110.754 | 38,975,651 | +20,294 | 0.75% | 4,316,720,431 |
| 2017-12-18 | 2017-12-14 | 113.258 | 38,955,357 | -490,212 | 0.75% | 4,412,022,233 |
| 2017-12-15 | 2017-12-13 | 113.759 | 39,445,569 | +178,920 | 0.76% | 4,487,298,271 |
| 2017-12-14 | 2017-12-12 | 112.543 | 39,266,649 | -1,190,371 | 0.75% | 4,419,184,683 |
| 2017-12-13 | 2017-12-11 | 116.406 | 40,457,020 | -534,998 | 0.78% | 4,709,459,124 |
| 2017-12-12 | 2017-12-08 | 112.185 | 40,992,018 | +173,442 | 0.79% | 4,598,698,590 |
| 2017-12-11 | 2017-12-07 | 106.962 | 40,818,576 | +1,453,698 | 0.78% | 4,366,049,258 |
| 2017-12-08 | 2017-12-06 | 104.458 | 39,364,878 | +701,268 | 0.76% | 4,111,983,414 |
| 2017-12-07 | 2017-12-05 | 109.037 | 38,663,610 | -441,438 | 0.74% | 4,215,770,466 |
| 2017-12-06 | 2017-12-04 | 110.468 | 39,105,048 | -7,745,141 | 0.75% | 4,319,860,355 |
| 2017-12-05 | 2017-12-01 | 108.036 | 46,850,189 | +6,797,216 | 0.90% | 5,061,484,173 |
| 2017-12-04 | 2017-11-30 | 110.182 | 40,052,973 | -2,025,701 | 0.77% | 4,413,113,197 |
| 2017-12-01 | 2017-11-29 | 114.475 | 42,078,674 | -1,113,944 | 0.81% | 4,816,944,217 |
| 2017-11-30 | 2017-11-28 | 116.693 | 43,192,618 | -2,000,509 | 0.83% | 5,040,261,603 |
| 2017-11-29 | 2017-11-27 | 116.621 | 45,193,127 | -684,867 | 0.87% | 5,270,472,906 |
| 2017-11-28 | 2017-11-24 | 119.841 | 45,877,994 | -1,239,220 | 0.88% | 5,498,051,712 |
| 2017-11-27 | 2017-11-23 | 115.763 | 47,117,214 | -705,739 | 0.91% | 5,454,409,107 |
| 2017-11-24 | 2017-11-22 | 120.342 | 47,822,953 | -1,266,305 | 0.92% | 5,755,088,014 |
| 2017-11-23 | 2017-11-21 | 123.347 | 49,089,258 | -993,980 | 0.94% | 6,054,988,432 |
| 2017-11-22 | 2017-11-20 | 113.330 | 50,083,238 | -6,934,921 | 0.96% | 5,675,931,757 |
| 2017-11-21 | 2017-11-17 | 112.829 | 57,018,159 | -2,883,526 | 1.10% | 6,433,309,905 |
| 2017-11-20 | 2017-11-16 | 111.398 | 59,901,685 | -1,061,516 | 1.15% | 6,672,940,312 |
| 2017-11-17 | 2017-11-15 | 105.531 | 60,963,201 | -3,129,331 | 1.17% | 6,433,530,607 |
| 2017-11-16 | 2017-11-14 | 107.964 | 64,092,532 | -682,475 | 1.23% | 6,919,683,924 |
| 2017-11-15 | 2017-11-13 | 108.107 | 64,775,007 | -375,435 | 1.24% | 7,002,635,507 |
| 2017-11-14 | 2017-11-10 | 108.465 | 65,150,442 | -1,031,907 | 1.25% | 7,066,529,176 |
| 2017-11-13 | 2017-11-09 | 105.102 | 66,182,349 | +813,295 | 1.27% | 6,955,903,717 |
| 2017-11-10 | 2017-11-08 | 101.382 | 65,369,054 | +209,653 | 1.26% | 6,627,223,831 |
| 2017-11-09 | 2017-11-07 | 102.598 | 65,159,401 | +597,702 | 1.25% | 6,685,221,839 |
| 2017-11-08 | 2017-11-06 | 101.310 | 64,561,699 | -475,966 | 1.24% | 6,540,753,657 |
| 2017-11-07 | 2017-11-03 | 101.167 | 65,037,665 | -3,099,917 | 1.25% | 6,579,667,371 |
| 2017-11-06 | 2017-11-02 | 100.237 | 68,137,582 | +1,594,420 | 1.31% | 6,829,901,519 |
| 2017-11-03 | 2017-11-01 | 100.595 | 66,543,162 | +4,369,968 | 1.28% | 6,693,886,483 |
| 2017-11-02 | 2017-10-31 | 98.019 | 62,173,194 | -85,609 | 1.19% | 6,094,152,736 |
| 2017-11-01 | 2017-10-30 | 97.375 | 62,258,803 | +485,347 | 1.20% | 6,062,454,337 |
| 2017-10-31 | 2017-10-27 | 98.377 | 61,773,456 | +555,544 | 1.19% | 6,077,069,260 |
| 2017-10-30 | 2017-10-26 | 96.230 | 61,217,912 | -76,220 | 1.18% | 5,891,018,488 |
| 2017-10-27 | 2017-10-25 | 95.873 | 61,294,132 | -632,124 | 1.18% | 5,876,426,199 |
| 2017-10-26 | 2017-10-24 | 94.656 | 61,926,256 | +242,443 | 1.19% | 5,861,709,030 |
| 2017-10-25 | 2017-10-23 | 95.944 | 61,683,813 | +567,607 | 1.19% | 5,918,199,193 |
| 2017-10-24 | 2017-10-20 | 96.087 | 61,116,206 | -287,274 | 1.17% | 5,872,485,963 |
| 2017-10-23 | 2017-10-19 | 92.581 | 61,403,480 | +3,063,017 | 1.18% | 5,684,821,729 |
| 2017-10-20 | 2017-10-18 | 94.656 | 58,340,463 | +1,305,715 | 1.12% | 5,522,291,203 |
| 2017-10-19 | 2017-10-17 | 92.868 | 57,034,748 | -590,953 | 1.10% | 5,296,680,883 |
| 2017-10-18 | 2017-10-16 | 92.581 | 57,625,701 | +1,021,794 | 1.11% | 5,335,069,563 |
| 2017-10-17 | 2017-10-13 | 91.508 | 56,603,907 | -824,556 | 1.09% | 5,179,723,079 |
| 2017-10-16 | 2017-10-12 | 91.508 | 57,428,463 | -562,246 | 1.10% | 5,255,176,735 |
| 2017-10-13 | 2017-10-11 | 89.004 | 57,990,709 | -179,952 | 1.11% | 5,161,410,340 |
| 2017-10-12 | 2017-10-10 | 90.292 | 58,170,661 | +70,650 | 1.12% | 5,252,341,340 |
| 2017-10-11 | 2017-10-09 | 90.507 | 58,100,011 | +799,688 | 1.12% | 5,258,432,806 |
| 2017-10-10 | 2017-10-06 | 91.294 | 57,300,323 | +1,143,812 | 1.10% | 5,231,151,925 |
| 2017-10-09 | 2017-10-04 | 90.292 | 56,156,511 | +1,047,372 | 1.08% | 5,070,479,846 |
| 2017-10-06 | 2017-10-03 | 89.147 | 55,109,139 | +470,433 | 1.06% | 4,912,824,575 |
| 2017-10-04 | 2017-09-29 | 85.784 | 54,638,706 | -180,241 | 1.05% | 4,687,153,508 |
| 2017-10-03 | 2017-09-28 | 84.997 | 54,818,947 | -314,276 | 1.05% | 4,659,472,129 |
| 2017-09-29 | 2017-09-27 | 87.287 | 55,133,223 | -844,466 | 1.06% | 4,812,411,996 |
| 2017-09-28 | 2017-09-26 | 86.858 | 55,977,689 | +1,176,798 | 1.08% | 4,862,092,762 |
| 2017-09-27 | 2017-09-25 | 87.072 | 54,800,891 | -159,896 | 1.05% | 4,771,641,274 |
| 2017-09-26 | 2017-09-22 | 88.146 | 54,960,787 | -167,337 | 1.06% | 4,844,547,733 |
| 2017-09-25 | 2017-09-21 | 89.576 | 55,128,124 | +329,900 | 1.06% | 4,938,182,446 |
| 2017-09-22 | 2017-09-20 | 89.290 | 54,798,224 | +6,077 | 1.05% | 4,892,948,642 |
| 2017-09-21 | 2017-09-19 | 89.147 | 54,792,147 | -963,574 | 1.05% | 4,884,565,631 |
| 2017-09-20 | 2017-09-18 | 89.934 | 55,755,721 | +1,429,000 | 1.07% | 5,014,346,054 |
| 2017-09-19 | 2017-09-15 | 88.575 | 54,326,721 | -937,290 | 1.04% | 4,811,979,034 |
| 2017-09-18 | 2017-09-14 | 88.360 | 55,264,011 | +180,550 | 1.06% | 4,883,137,446 |
| 2017-09-15 | 2017-09-13 | 89.076 | 55,083,461 | +143,928 | 1.06% | 4,906,594,414 |
| 2017-09-14 | 2017-09-12 | 88.718 | 54,939,533 | -701,466 | 1.06% | 4,874,120,225 |
| 2017-09-13 | 2017-09-11 | 88.432 | 55,640,999 | +758,386 | 1.07% | 4,920,429,100 |
| 2017-09-12 | 2017-09-08 | 88.289 | 54,882,613 | -1,784,821 | 1.05% | 4,845,510,384 |
| 2017-09-11 | 2017-09-07 | 87.859 | 56,667,434 | -357,056 | 1.09% | 4,978,763,568 |
| 2017-09-08 | 2017-09-06 | 88.217 | 57,024,490 | -7,072,582 | 1.10% | 5,030,533,843 |
| 2017-09-07 | 2017-09-05 | 88.360 | 64,097,072 | -8,971,762 | 1.23% | 5,663,628,224 |
| 2017-09-06 | 2017-09-04 | 88.002 | 73,068,834 | -1,061,186 | 1.40% | 6,430,235,477 |
| 2017-09-05 | 2017-09-01 | 89.922 | 74,130,020 | +812,693 | 1.42% | 6,665,950,100 |
| 2017-09-04 | 2017-08-31 | 89.778 | 73,317,327 | +496,854 | 1.41% | 6,582,279,830 |
| 2017-09-01 | 2017-08-30 | 90.356 | 72,820,473 | -1,049,789 | 1.41% | 6,579,750,031 |
| 2017-08-31 | 2017-08-29 | 90.861 | 73,870,262 | +18,655,508 | 1.43% | 6,711,952,434 |
| 2017-08-30 | 2017-08-28 | 90.717 | 55,214,754 | +101,901 | 1.07% | 5,008,911,640 |
| 2017-08-29 | 2017-08-25 | 90.717 | 55,112,853 | -1,649,982 | 1.07% | 4,999,667,497 |
| 2017-08-28 | 2017-08-24 | 90.717 | 56,762,835 | +954,320 | 1.10% | 5,149,348,759 |
| 2017-08-25 | 2017-08-22 | 91.295 | 55,808,515 | +2,974,113 | 1.08% | 5,095,022,781 |
| 2017-08-24 | 2017-08-21 | 87.611 | 52,834,402 | -1,424,678 | 1.02% | 4,628,882,820 |
| 2017-08-22 | 2017-08-18 | 86.961 | 54,259,080 | +354,888 | 1.05% | 4,718,429,845 |
| 2017-08-21 | 2017-08-17 | 85.733 | 53,904,192 | +978,793 | 1.05% | 4,621,381,794 |
| 2017-08-18 | 2017-08-16 | 83.711 | 52,925,399 | -132,324 | 1.03% | 4,430,432,930 |
| 2017-08-17 | 2017-08-15 | 83.133 | 53,057,723 | +248,433 | 1.03% | 4,410,852,360 |
| 2017-08-16 | 2017-08-14 | 82.844 | 52,809,290 | +165,267 | 1.02% | 4,374,942,366 |
| 2017-08-15 | 2017-08-11 | 80.894 | 52,644,023 | -114,888 | 1.02% | 4,258,588,554 |
| 2017-08-14 | 2017-08-10 | 82.628 | 52,758,911 | +338,517 | 1.02% | 4,359,336,931 |
| 2017-08-11 | 2017-08-09 | 84.578 | 52,420,394 | +638,777 | 1.02% | 4,433,592,416 |
| 2017-08-10 | 2017-08-08 | 85.878 | 51,781,617 | -1,114,890 | 1.00% | 4,446,886,577 |
| 2017-08-09 | 2017-08-07 | 85.300 | 52,896,507 | -734,594 | 1.03% | 4,512,066,396 |
| 2017-08-08 | 2017-08-04 | 85.011 | 53,631,101 | -214,524 | 1.04% | 4,559,232,766 |
| 2017-08-07 | 2017-08-03 | 85.300 | 53,845,625 | +1,848,366 | 1.04% | 4,593,026,060 |
| 2017-08-04 | 2017-08-02 | 85.950 | 51,997,259 | -2,186,336 | 1.01% | 4,469,161,015 |
| 2017-08-03 | 2017-08-01 | 87.106 | 54,183,595 | +2,102,362 | 1.05% | 4,719,692,605 |
| 2017-08-02 | 2017-07-31 | 83.711 | 52,081,233 | +997,323 | 1.01% | 4,359,767,032 |
| 2017-08-01 | 2017-07-28 | 82.628 | 51,083,910 | -401,706 | 0.99% | 4,220,935,785 |
| 2017-07-31 | 2017-07-27 | 83.422 | 51,485,616 | +548,619 | 1.00% | 4,295,032,823 |
| 2017-07-28 | 2017-07-26 | 82.628 | 50,936,997 | +752,084 | 0.99% | 4,208,796,732 |
| 2017-07-27 | 2017-07-25 | 82.700 | 50,184,913 | -346 | 0.97% | 4,150,278,608 |
| 2017-07-26 | 2017-07-24 | 83.494 | 50,185,259 | -49,203 | 0.97% | 4,190,179,169 |
| 2017-07-25 | 2017-07-21 | 82.628 | 50,234,462 | -1,662,508 | 0.97% | 4,150,748,021 |
| 2017-07-24 | 2017-07-20 | 84.794 | 51,896,970 | +348,399 | 1.01% | 4,400,567,519 |
| 2017-07-21 | 2017-07-19 | 84.939 | 51,548,571 | +929,689 | 1.00% | 4,378,471,648 |
| 2017-07-20 | 2017-07-18 | 84.867 | 50,618,882 | +805,833 | 0.98% | 4,295,848,976 |
| 2017-07-19 | 2017-07-17 | 84.505 | 49,813,049 | -200,864 | 0.97% | 4,209,471,530 |
| 2017-07-18 | 2017-07-14 | 82.628 | 50,013,913 | -8,765,919 | 0.97% | 4,132,524,608 |
| 2017-07-17 | 2017-07-13 | 81.183 | 58,779,832 | +730,832 | 1.14% | 4,771,920,957 |
| 2017-07-14 | 2017-07-12 | 79.233 | 58,049,000 | -1,538,499 | 1.13% | 4,599,387,068 |
| 2017-07-13 | 2017-07-11 | 79.594 | 59,587,499 | +1,632,364 | 1.16% | 4,742,805,794 |
| 2017-07-12 | 2017-07-10 | 80.083 | 57,955,135 | -419,511 | 1.12% | 4,641,234,883 |
| 2017-07-11 | 2017-07-07 | 79.060 | 58,374,646 | +3,648,609 | 1.13% | 4,615,115,692 |
| 2017-07-10 | 2017-07-06 | 79.426 | 54,726,037 | +9,842,456 | 1.07% | 4,346,649,441 |
| 2017-07-07 | 2017-07-05 | 78.622 | 44,883,581 | +9,472,869 | 0.88% | 3,528,830,859 |
| 2017-07-06 | 2017-07-04 | 75.845 | 35,410,712 | +1,153,340 | 0.69% | 2,685,734,540 |
| 2017-07-05 | 2017-07-03 | 76.941 | 34,257,372 | +1,653,035 | 0.67% | 2,635,806,269 |
| 2017-07-04 | 2017-06-30 | 75.188 | 32,604,337 | +298,034 | 0.64% | 2,451,443,114 |
| 2017-07-03 | 2017-06-29 | 76.357 | 32,306,303 | +301,659 | 0.63% | 2,466,803,888 |
| 2017-06-30 | 2017-06-28 | 75.991 | 32,004,644 | +1,777,987 | 0.63% | 2,432,077,510 |
| 2017-06-29 | 2017-06-27 | 77.380 | 30,226,657 | -195,186 | 0.59% | 2,338,929,598 |
| 2017-06-28 | 2017-06-26 | 77.599 | 30,421,843 | +339,065 | 0.60% | 2,360,701,681 |
| 2017-06-27 | 2017-06-23 | 76.430 | 30,082,778 | -100,368 | 0.59% | 2,299,220,882 |
| 2017-06-26 | 2017-06-22 | 76.357 | 30,183,146 | +192,627 | 0.59% | 2,304,686,547 |
| 2017-06-23 | 2017-06-21 | 75.991 | 29,990,519 | +669,166 | 0.59% | 2,279,021,344 |
| 2017-06-22 | 2017-06-20 | 75.845 | 29,321,353 | +163,039 | 0.58% | 2,223,885,544 |
| 2017-06-21 | 2017-06-19 | 76.211 | 29,158,314 | +431,122 | 0.57% | 2,222,172,602 |
| 2017-06-20 | 2017-06-16 | 73.288 | 28,727,192 | -380,535 | 0.56% | 2,105,354,252 |
| 2017-06-19 | 2017-06-15 | 73.288 | 29,107,727 | -384,619 | 0.57% | 2,133,242,846 |
| 2017-06-16 | 2017-06-14 | 74.895 | 29,492,346 | -1,836,114 | 0.58% | 2,208,839,996 |
| 2017-06-15 | 2017-06-13 | 75.626 | 31,328,460 | +467,283 | 0.61% | 2,369,247,705 |
| 2017-06-14 | 2017-06-12 | 75.261 | 30,861,177 | -718,845 | 0.61% | 2,322,634,014 |
| 2017-06-13 | 2017-06-09 | 76.064 | 31,580,022 | +289,097 | 0.62% | 2,402,117,402 |
| 2017-06-12 | 2017-06-08 | 75.991 | 31,290,925 | +370,919 | 0.61% | 2,377,841,009 |
| 2017-06-09 | 2017-06-07 | 74.384 | 30,920,006 | +171,313 | 0.61% | 2,299,950,130 |
| 2017-06-08 | 2017-06-06 | 74.311 | 30,748,693 | +586,435 | 0.60% | 2,284,960,438 |
| 2017-06-07 | 2017-06-05 | 73.361 | 30,162,258 | -780,683 | 0.59% | 2,212,731,075 |
| 2017-06-06 | 2017-06-02 | 74.092 | 30,942,941 | -932,047 | 0.61% | 2,292,612,289 |
| 2017-06-05 | 2017-06-01 | 73.726 | 31,874,988 | -1,746,508 | 0.63% | 2,350,023,840 |
| 2017-06-02 | 2017-05-31 | 72.996 | 33,621,496 | -647,388 | 0.66% | 2,454,220,580 |
| 2017-06-01 | 2017-05-29 | 73.580 | 34,268,884 | -565,906 | 0.67% | 2,521,508,890 |
| 2017-05-31 | 2017-05-26 | 73.069 | 34,834,790 | +670,611 | 0.68% | 2,545,331,010 |
| 2017-05-29 | 2017-05-25 | 73.288 | 34,164,179 | +1,354,925 | 0.67% | 2,503,819,362 |
| 2017-05-26 | 2017-05-24 | 70.877 | 32,809,254 | -425,969 | 0.64% | 2,325,407,998 |
| 2017-05-25 | 2017-05-23 | 70.877 | 33,235,223 | -48,796 | 0.65% | 2,355,599,227 |
| 2017-05-24 | 2017-05-22 | 70.438 | 33,284,019 | +886,206 | 0.65% | 2,344,465,612 |
| 2017-05-23 | 2017-05-19 | 67.662 | 32,397,813 | +5,129,281 | 0.64% | 2,192,086,830 |
| 2017-05-22 | 2017-05-18 | 67.369 | 27,268,532 | -542,587 | 0.54% | 1,837,061,735 |
| 2017-05-19 | 2017-05-17 | 68.392 | 27,811,119 | -305,640 | 0.55% | 1,902,065,130 |
| 2017-05-18 | 2017-05-16 | 68.538 | 28,116,759 | +86,786 | 0.55% | 1,927,077,446 |
| 2017-05-17 | 2017-05-15 | 68.392 | 28,029,973 | +65,875 | 0.55% | 1,917,033,049 |
| 2017-05-16 | 2017-05-12 | 67.296 | 27,964,098 | -19,728 | 0.55% | 1,881,878,226 |
| 2017-05-15 | 2017-05-11 | 66.712 | 27,983,826 | -186,810 | 0.55% | 1,866,847,924 |
| 2017-05-12 | 2017-05-10 | 66.492 | 28,170,636 | +245,088 | 0.55% | 1,873,135,161 |
| 2017-05-11 | 2017-05-09 | 64.081 | 27,925,548 | +791,948 | 0.55% | 1,789,502,747 |
| 2017-05-10 | 2017-05-08 | 62.985 | 27,133,600 | -144,410 | 0.53% | 1,709,014,534 |
| 2017-05-09 | 2017-05-05 | 62.766 | 27,278,010 | +491,699 | 0.54% | 1,712,130,721 |
| 2017-05-08 | 2017-05-04 | 63.643 | 26,786,311 | -2,310,019 | 0.53% | 1,704,755,631 |
| 2017-05-05 | 2017-05-02 | 63.862 | 29,096,330 | -12,412 | 0.57% | 1,858,149,779 |
| 2017-05-04 | 2017-04-28 | 64.008 | 29,108,742 | -640,562 | 0.57% | 1,863,196,307 |
| 2017-05-02 | 2017-04-27 | 64.300 | 29,749,304 | +1,147,893 | 0.58% | 1,912,892,452 |
| 2017-04-28 | 2017-04-26 | 63.643 | 28,601,411 | -1,521,172 | 0.56% | 1,820,273,664 |
| 2017-04-27 | 2017-04-25 | 63.131 | 30,122,583 | +2,004,069 | 0.59% | 1,901,678,183 |
| 2017-04-26 | 2017-04-24 | 61.962 | 28,118,514 | -452,305 | 0.55% | 1,742,285,369 |
| 2017-04-25 | 2017-04-21 | 61.378 | 28,570,819 | +433,186 | 0.56% | 1,753,610,139 |
| 2017-04-24 | 2017-04-20 | 61.451 | 28,137,633 | -391,958 | 0.55% | 1,729,078,173 |
| 2017-04-21 | 2017-04-19 | 61.232 | 28,529,591 | -152,784 | 0.56% | 1,746,910,423 |
| 2017-04-20 | 2017-04-18 | 61.378 | 28,682,375 | +116,417 | 0.56% | 1,760,457,185 |
| 2017-04-19 | 2017-04-13 | 61.889 | 28,565,958 | +663,267 | 0.56% | 1,767,922,713 |
| 2017-04-18 | 2017-04-12 | 62.108 | 27,902,691 | -190,916 | 0.55% | 1,732,990,122 |
| 2017-04-13 | 2017-04-11 | 61.816 | 28,093,607 | +699,684 | 0.55% | 1,736,636,552 |
| 2017-04-12 | 2017-04-10 | 62.108 | 27,393,923 | +346,681 | 0.54% | 1,701,391,380 |
| 2017-04-11 | 2017-04-07 | 62.620 | 27,047,242 | -22,837 | 0.53% | 1,693,693,733 |
| 2017-04-10 | 2017-04-06 | 62.839 | 27,070,079 | -197,317 | 0.53% | 1,701,057,704 |
| 2017-04-07 | 2017-04-05 | 63.277 | 27,267,396 | +694,895 | 0.54% | 1,725,411,265 |
| 2017-04-06 | 2017-04-03 | 63.277 | 26,572,501 | -394,544 | 0.52% | 1,681,440,082 |
| 2017-04-05 | 2017-03-31 | 63.570 | 26,967,045 | -441,777 | 0.53% | 1,714,287,602 |
| 2017-04-03 | 2017-03-30 | 64.373 | 27,408,822 | +1,998,504 | 0.54% | 1,764,401,225 |
| 2017-03-31 | 2017-03-29 | 64.008 | 25,410,318 | -151,266 | 0.50% | 1,626,467,082 |
| 2017-03-30 | 2017-03-28 | 64.008 | 25,561,584 | -348,986 | 0.50% | 1,636,149,337 |
| 2017-03-29 | 2017-03-27 | 63.570 | 25,910,570 | +388,241 | 0.51% | 1,647,127,778 |
| 2017-03-28 | 2017-03-24 | 64.081 | 25,522,329 | -813,085 | 0.50% | 1,635,501,579 |
| 2017-03-27 | 2017-03-23 | 63.789 | 26,335,414 | -116,959 | 0.52% | 1,679,907,873 |
| 2017-03-24 | 2017-03-22 | 63.204 | 26,452,373 | -603,815 | 0.52% | 1,671,905,849 |
| 2017-03-23 | 2017-03-21 | 64.593 | 27,056,188 | -988,878 | 0.53% | 1,747,631,825 |
| 2017-03-22 | 2017-03-20 | 63.424 | 28,045,066 | -3,441 | 0.55% | 1,778,718,669 |
| 2017-03-21 | 2017-03-17 | 62.839 | 28,048,507 | +902,371 | 0.55% | 1,762,541,178 |
| 2017-03-20 | 2017-03-16 | 62.839 | 27,146,136 | +507,219 | 0.53% | 1,705,837,053 |
| 2017-03-17 | 2017-03-15 | 61.378 | 26,638,917 | +36,938 | 0.52% | 1,635,034,506 |
| 2017-03-16 | 2017-03-14 | 61.305 | 26,601,979 | -31,477 | 0.52% | 1,630,823,567 |
| 2017-03-15 | 2017-03-13 | 61.012 | 26,633,456 | +106,926 | 0.52% | 1,624,968,970 |
| 2017-03-14 | 2017-03-10 | 60.574 | 26,526,530 | +295,456 | 0.52% | 1,606,815,620 |
| 2017-03-13 | 2017-03-09 | 60.574 | 26,231,074 | -177,231 | 0.51% | 1,588,918,695 |
| 2017-03-10 | 2017-03-08 | 61.085 | 26,408,305 | +229,236 | 0.52% | 1,613,161,604 |
| 2017-03-09 | 2017-03-07 | 60.939 | 26,179,069 | -165,091 | 0.51% | 1,595,332,895 |
| 2017-03-08 | 2017-03-06 | 60.501 | 26,344,160 | +606,485 | 0.52% | 1,593,843,824 |
| 2017-03-07 | 2017-03-03 | 60.209 | 25,737,675 | -280,764 | 0.51% | 1,549,628,503 |
| 2017-03-06 | 2017-03-02 | 60.282 | 26,018,439 | +273,373 | 0.51% | 1,568,434,033 |
| 2017-03-03 | 2017-03-01 | 60.355 | 25,745,066 | +337,035 | 0.51% | 1,553,835,819 |
| 2017-03-02 | 2017-02-28 | 60.501 | 25,408,031 | +2,283,463 | 0.50% | 1,537,207,233 |
| 2017-03-01 | 2017-02-27 | 61.085 | 23,124,568 | -1,718,110 | 0.45% | 1,412,573,249 |
| 2017-02-28 | 2017-02-24 | 61.597 | 24,842,678 | -1,655,133 | 0.49% | 1,530,231,214 |
| 2017-02-27 | 2017-02-23 | 62.181 | 26,497,811 | -120,093 | 0.52% | 1,647,671,501 |
| 2017-02-24 | 2017-02-22 | 62.181 | 26,617,904 | -1,762,110 | 0.52% | 1,655,139,054 |
| 2017-02-23 | 2017-02-21 | 61.743 | 28,380,014 | +517,751 | 0.56% | 1,752,267,420 |
| 2017-02-22 | 2017-02-20 | 61.524 | 27,862,263 | +470,111 | 0.55% | 1,714,192,342 |
| 2017-02-21 | 2017-02-17 | 61.524 | 27,392,152 | +365,667 | 0.54% | 1,685,269,326 |
| 2017-02-20 | 2017-02-16 | 61.743 | 27,026,485 | +1,072,186 | 0.53% | 1,668,696,468 |
| 2017-02-17 | 2017-02-15 | 61.889 | 25,954,299 | +688,585 | 0.51% | 1,606,289,371 |
| 2017-02-16 | 2017-02-14 | 61.524 | 25,265,714 | +973,879 | 0.50% | 1,554,442,776 |
| 2017-02-15 | 2017-02-13 | 61.670 | 24,291,835 | +237,715 | 0.48% | 1,498,075,981 |
| 2017-02-14 | 2017-02-10 | 60.793 | 24,054,120 | +452,677 | 0.47% | 1,462,324,887 |
| 2017-02-13 | 2017-02-09 | 60.720 | 23,601,443 | +1,056,113 | 0.46% | 1,433,080,717 |
| 2017-02-10 | 2017-02-08 | 60.062 | 22,545,330 | -13,262 | 0.44% | 1,354,127,275 |
| 2017-02-09 | 2017-02-07 | 60.062 | 22,558,592 | +977,163 | 0.44% | 1,354,923,823 |
| 2017-02-08 | 2017-02-06 | 59.989 | 21,581,429 | -607,415 | 0.42% | 1,294,656,114 |
| 2017-02-07 | 2017-02-03 | 57.359 | 22,188,844 | +36,797 | 0.44% | 1,272,727,433 |
| 2017-02-06 | 2017-02-02 | 57.651 | 22,152,047 | +1,069,473 | 0.43% | 1,277,091,279 |
| 2017-02-03 | 2017-02-01 | 57.870 | 21,082,574 | -3,964 | 0.41% | 1,220,056,342 |
| 2017-02-02 | 2017-01-27 | 58.601 | 21,086,538 | +300,197 | 0.41% | 1,235,693,388 |
| 2017-02-01 | 2017-01-25 | 58.528 | 20,786,341 | +213,498 | 0.41% | 1,216,582,697 |
| 2017-01-26 | 2017-01-24 | 58.674 | 20,572,843 | +198,960 | 0.40% | 1,207,093,549 |
| 2017-01-25 | 2017-01-23 | 58.893 | 20,373,883 | +56,960 | 0.40% | 1,199,885,821 |
| 2017-01-24 | 2017-01-20 | 59.186 | 20,316,923 | +168,417 | 0.40% | 1,202,469,378 |
| 2017-01-23 | 2017-01-19 | 59.405 | 20,148,506 | -174,278 | 0.40% | 1,196,918,188 |
| 2017-01-20 | 2017-01-18 | 58.966 | 20,322,784 | +235,165 | 0.40% | 1,198,361,389 |
| 2017-01-19 | 2017-01-17 | 58.601 | 20,087,619 | +21,213 | 0.39% | 1,177,155,680 |
| 2017-01-18 | 2017-01-16 | 58.601 | 20,066,406 | -165,559 | 0.39% | 1,175,912,576 |
| 2017-01-17 | 2017-01-13 | 59.113 | 20,231,965 | +1,807,350 | 0.40% | 1,195,962,765 |
| 2017-01-16 | 2017-01-12 | 58.528 | 18,424,615 | +238,173 | 0.36% | 1,078,355,629 |
| 2017-01-13 | 2017-01-11 | 58.747 | 18,186,442 | -67,565 | 0.36% | 1,068,402,418 |
| 2017-01-12 | 2017-01-10 | 58.163 | 18,254,007 | +31,640 | 0.36% | 1,061,701,308 |
| 2017-01-11 | 2017-01-09 | 58.017 | 18,222,367 | -40,715 | 0.36% | 1,057,198,074 |
| 2017-01-10 | 2017-01-06 | 58.017 | 18,263,082 | -250,381 | 0.36% | 1,059,560,216 |
| 2017-01-09 | 2017-01-05 | 58.090 | 18,513,463 | -16,765 | 0.36% | 1,075,439,201 |
| 2017-01-06 | 2017-01-04 | 57.359 | 18,530,228 | +39,005 | 0.36% | 1,062,873,285 |
| 2017-01-05 | 2017-01-03 | 57.505 | 18,491,223 | +226,157 | 0.36% | 1,063,338,259 |
| 2017-01-04 | 2016-12-30 | 56.701 | 18,265,066 | -1,809,021 | 0.36% | 1,035,652,455 |
| 2017-01-03 | 2016-12-29 | 56.555 | 20,074,087 | +1,588,917 | 0.39% | 1,135,292,672 |
| 2016-12-30 | 2016-12-28 | 56.263 | 18,485,170 | -103,912 | 0.36% | 1,040,028,513 |
| 2016-12-29 | 2016-12-23 | 56.117 | 18,589,082 | -519,189 | 0.36% | 1,043,158,341 |
| 2016-12-28 | 2016-12-22 | 56.409 | 19,108,271 | -467,231 | 0.37% | 1,077,878,388 |
| 2016-12-23 | 2016-12-21 | 57.286 | 19,575,502 | -1,305,622 | 0.38% | 1,121,398,685 |
| 2016-12-22 | 2016-12-20 | 57.213 | 20,881,124 | -7,828,479 | 0.41% | 1,194,666,557 |
| 2016-12-21 | 2016-12-19 | 58.090 | 28,709,603 | +6,367,684 | 0.56% | 1,667,728,642 |
| 2016-12-20 | 2016-12-16 | 59.113 | 22,341,919 | -933,492 | 0.44% | 1,320,687,497 |
| 2016-12-19 | 2016-12-15 | 59.843 | 23,275,411 | -456,059 | 0.46% | 1,392,875,605 |
| 2016-12-16 | 2016-12-14 | 61.085 | 23,731,470 | -759,559 | 0.47% | 1,449,646,094 |
| 2016-12-15 | 2016-12-13 | 61.670 | 24,491,029 | -5,479,135 | 0.48% | 1,510,360,263 |
| 2016-12-14 | 2016-12-12 | 61.012 | 29,970,164 | +6,277,699 | 0.59% | 1,828,549,270 |
| 2016-12-13 | 2016-12-09 | 61.816 | 23,692,465 | +179,831 | 0.46% | 1,464,575,223 |
| 2016-12-12 | 2016-12-08 | 61.451 | 23,512,634 | -159,782 | 0.46% | 1,444,868,594 |
| 2016-12-09 | 2016-12-07 | 61.232 | 23,672,416 | +25,524 | 0.46% | 1,449,498,181 |
| 2016-12-08 | 2016-12-06 | 60.501 | 23,646,892 | -23,895 | 0.46% | 1,430,656,843 |
| 2016-12-07 | 2016-12-05 | 60.501 | 23,670,787 | -765,308 | 0.46% | 1,432,102,510 |
| 2016-12-06 | 2016-12-02 | 61.232 | 24,436,095 | +732,629 | 0.48% | 1,496,259,412 |
| 2016-12-05 | 2016-12-01 | 62.401 | 23,703,466 | -1,253,615 | 0.47% | 1,479,111,103 |
| 2016-12-02 | 2016-11-30 | 62.693 | 24,957,081 | +827,264 | 0.49% | 1,564,631,784 |
| 2016-12-01 | 2016-11-29 | 62.839 | 24,129,817 | +7,486 | 0.47% | 1,516,294,471 |
| 2016-11-30 | 2016-11-28 | 63.351 | 24,122,331 | +408,114 | 0.47% | 1,528,162,160 |
| 2016-11-29 | 2016-11-25 | 63.204 | 23,714,217 | -480,288 | 0.47% | 1,498,842,396 |
| 2016-11-28 | 2016-11-24 | 61.889 | 24,194,505 | +388,676 | 0.47% | 1,497,377,225 |
| 2016-11-25 | 2016-11-23 | 62.181 | 23,805,829 | -178,257 | 0.47% | 1,480,280,239 |
| 2016-11-24 | 2016-11-22 | 62.328 | 23,984,086 | +122,017 | 0.47% | 1,494,869,482 |
| 2016-11-23 | 2016-11-21 | 61.085 | 23,862,069 | +217,139 | 0.47% | 1,457,623,785 |
| 2016-11-22 | 2016-11-18 | 59.113 | 23,644,930 | -81,930 | 0.46% | 1,397,711,782 |
| 2016-11-21 | 2016-11-17 | 59.039 | 23,726,860 | -90,668 | 0.47% | 1,400,821,182 |
| 2016-11-18 | 2016-11-16 | 59.259 | 23,817,528 | -296,413 | 0.47% | 1,411,395,117 |
| 2016-11-17 | 2016-11-15 | 59.551 | 24,113,941 | -64,703 | 0.47% | 1,436,008,050 |
| 2016-11-16 | 2016-11-14 | 58.820 | 24,178,644 | +1,015,736 | 0.47% | 1,422,194,167 |
| 2016-11-15 | 2016-11-11 | 59.405 | 23,162,908 | +353,640 | 0.45% | 1,375,988,168 |
| 2016-11-14 | 2016-11-10 | 59.843 | 22,809,268 | +192,627 | 0.45% | 1,364,980,105 |
| 2016-11-11 | 2016-11-09 | 58.674 | 22,616,641 | +158,755 | 0.44% | 1,327,011,607 |
| 2016-11-10 | 2016-11-08 | 60.501 | 22,457,886 | -136,516 | 0.44% | 1,358,720,980 |
| 2016-11-09 | 2016-11-07 | 59.989 | 22,594,402 | +68,278 | 0.44% | 1,355,423,716 |
| 2016-11-08 | 2016-11-04 | 59.405 | 22,526,124 | -116,075 | 0.44% | 1,338,160,135 |
| 2016-11-07 | 2016-11-03 | 59.405 | 22,642,199 | -85,879 | 0.44% | 1,345,055,549 |
| 2016-11-04 | 2016-11-02 | 59.697 | 22,728,078 | -221,709 | 0.45% | 1,356,800,014 |
| 2016-11-03 | 2016-11-01 | 60.793 | 22,949,787 | +668,392 | 0.45% | 1,395,189,044 |
| 2016-11-02 | 2016-10-31 | 59.843 | 22,281,395 | +326,748 | 0.44% | 1,333,390,484 |
| 2016-11-01 | 2016-10-28 | 59.332 | 21,954,647 | -466,484 | 0.43% | 1,302,607,456 |
| 2016-10-31 | 2016-10-27 | 59.186 | 22,421,131 | -183,047 | 0.44% | 1,327,008,201 |
| 2016-10-28 | 2016-10-26 | 59.405 | 22,604,178 | -277,478 | 0.44% | 1,342,796,918 |
| 2016-10-27 | 2016-10-25 | 59.989 | 22,881,656 | -330,512 | 0.45% | 1,372,655,900 |
| 2016-10-26 | 2016-10-24 | 59.478 | 23,212,168 | -287,372 | 0.46% | 1,380,610,531 |
| 2016-10-25 | 2016-10-20 | 58.893 | 23,499,540 | -333,590 | 0.46% | 1,383,966,171 |
| 2016-10-24 | 2016-10-19 | 59.039 | 23,833,130 | +73,373 | 0.47% | 1,407,095,307 |
| 2016-10-20 | 2016-10-18 | 59.259 | 23,759,757 | -654,867 | 0.47% | 1,407,971,684 |
| 2016-10-19 | 2016-10-17 | 58.747 | 24,414,624 | -574,542 | 0.48% | 1,434,290,629 |
| 2016-10-18 | 2016-10-14 | 59.478 | 24,989,166 | -212,478 | 0.49% | 1,486,302,604 |
| 2016-10-17 | 2016-10-13 | 58.893 | 25,201,644 | -348,405 | 0.49% | 1,484,208,744 |
| 2016-10-14 | 2016-10-12 | 59.916 | 25,550,049 | -248,824 | 0.50% | 1,530,864,181 |
| 2016-10-13 | 2016-10-11 | 60.135 | 25,798,873 | -301,443 | 0.51% | 1,551,428,058 |
| 2016-10-12 | 2016-10-07 | 61.085 | 26,100,316 | +19,639 | 0.51% | 1,594,347,976 |
| 2016-10-11 | 2016-10-06 | 61.232 | 26,080,677 | -82,388 | 0.51% | 1,596,959,679 |
| 2016-10-07 | 2016-10-05 | 60.282 | 26,163,065 | +190,574 | 0.51% | 1,577,152,325 |
| 2016-10-06 | 2016-10-04 | 59.843 | 25,972,491 | -222,777 | 0.51% | 1,554,277,564 |
| 2016-10-05 | 2016-10-03 | 59.478 | 26,195,268 | -10,264 | 0.51% | 1,558,038,993 |
| 2016-10-04 | 2016-09-30 | 58.747 | 26,205,532 | -2,165,601 | 0.51% | 1,539,501,446 |
| 2016-10-03 | 2016-09-29 | 59.916 | 28,371,133 | -18,959 | 0.56% | 1,699,893,072 |
| 2016-09-30 | 2016-09-28 | 59.770 | 28,390,092 | +2,056,047 | 0.56% | 1,696,880,173 |
| 2016-09-29 | 2016-09-27 | 60.428 | 26,334,045 | -71,919 | 0.52% | 1,591,307,665 |
| 2016-09-28 | 2016-09-26 | 59.916 | 26,405,964 | -487,466 | 0.52% | 1,582,147,433 |
| 2016-09-27 | 2016-09-23 | 60.647 | 26,893,430 | +17,253 | 0.53% | 1,631,005,254 |
| 2016-09-26 | 2016-09-22 | 61.597 | 26,876,177 | -95,459 | 0.53% | 1,655,488,389 |
| 2016-09-23 | 2016-09-21 | 62.328 | 26,971,636 | +317,168 | 0.53% | 1,681,076,174 |
| 2016-09-22 | 2016-09-20 | 61.962 | 26,654,468 | -847,494 | 0.52% | 1,651,569,838 |
| 2016-09-21 | 2016-09-19 | 61.743 | 27,501,962 | -56,033 | 0.54% | 1,698,053,848 |
| 2016-09-20 | 2016-09-15 | 60.501 | 27,557,995 | -175,300 | 0.54% | 1,667,281,862 |
| 2016-09-19 | 2016-09-14 | 59.770 | 27,733,295 | -410,543 | 0.54% | 1,657,623,316 |
| 2016-09-15 | 2016-09-13 | 60.062 | 28,143,838 | +305,877 | 0.55% | 1,690,387,263 |
| 2016-09-14 | 2016-09-12 | 60.720 | 27,837,961 | -457,214 | 0.55% | 1,690,322,287 |
| 2016-09-13 | 2016-09-09 | 62.912 | 28,295,175 | -373,574 | 0.56% | 1,780,109,048 |
| 2016-09-12 | 2016-09-08 | 63.277 | 28,668,749 | -1,135,918 | 0.56% | 1,814,085,308 |
| 2016-09-09 | 2016-09-07 | 62.547 | 29,804,667 | -73,656 | 0.58% | 1,864,185,435 |
| 2016-09-08 | 2016-09-06 | 61.889 | 29,878,323 | +1,052,019 | 0.59% | 1,849,143,861 |
| 2016-09-07 | 2016-09-05 | 61.158 | 28,826,304 | -5,763,553 | 0.57% | 1,762,972,314 |
| 2016-09-06 | 2016-09-02 | 61.136 | 34,589,857 | -4,938,506 | 0.68% | 2,114,700,014 |
| 2016-09-05 | 2016-09-01 | 60.108 | 39,528,363 | -1,503,667 | 0.78% | 2,375,958,267 |
| 2016-09-02 | 2016-08-31 | 59.005 | 41,032,030 | +1,695,919 | 0.81% | 2,421,113,917 |
| 2016-09-01 | 2016-08-30 | 59.373 | 39,336,111 | +11,803,933 | 0.78% | 2,335,497,769 |
| 2016-08-31 | 2016-08-29 | 58.491 | 27,532,178 | +55,524 | 0.54% | 1,610,387,206 |
| 2016-08-30 | 2016-08-26 | 58.932 | 27,476,654 | -1,613,629 | 0.54% | 1,619,253,664 |
| 2016-08-29 | 2016-08-25 | 58.785 | 29,090,283 | +1,361,231 | 0.57% | 1,710,072,836 |
| 2016-08-26 | 2016-08-24 | 58.638 | 27,729,052 | +13,609 | 0.55% | 1,625,977,714 |
| 2016-08-25 | 2016-08-23 | 59.814 | 27,715,443 | -55,990 | 0.55% | 1,657,764,766 |
| 2016-08-24 | 2016-08-22 | 59.961 | 27,771,433 | -1,414,986 | 0.55% | 1,665,195,098 |
| 2016-08-23 | 2016-08-19 | 60.328 | 29,186,419 | -668,547 | 0.58% | 1,760,761,953 |
| 2016-08-22 | 2016-08-18 | 59.814 | 29,854,966 | +861,989 | 0.59% | 1,785,737,674 |
| 2016-08-19 | 2016-08-17 | 58.344 | 28,992,977 | +401,038 | 0.57% | 1,691,570,056 |
| 2016-08-18 | 2016-08-16 | 58.932 | 28,591,939 | +2,285,616 | 0.56% | 1,684,979,619 |
| 2016-08-17 | 2016-08-15 | 59.593 | 26,306,323 | +431,949 | 0.52% | 1,567,680,938 |
| 2016-08-16 | 2016-08-12 | 57.389 | 25,874,374 | +1,482,861 | 0.51% | 1,484,901,208 |
| 2016-08-15 | 2016-08-11 | 55.919 | 24,391,513 | -134,572 | 0.48% | 1,363,955,095 |
| 2016-08-12 | 2016-08-10 | 54.744 | 24,526,085 | +301,195 | 0.48% | 1,342,644,933 |
| 2016-08-11 | 2016-08-09 | 55.111 | 24,224,890 | -38,527 | 0.48% | 1,335,056,828 |
| 2016-08-10 | 2016-08-08 | 55.184 | 24,263,417 | -242,779 | 0.48% | 1,338,962,995 |
| 2016-08-09 | 2016-08-05 | 53.935 | 24,506,196 | -869,269 | 0.48% | 1,321,747,927 |
| 2016-08-08 | 2016-08-04 | 53.127 | 25,375,465 | +252,082 | 0.50% | 1,348,121,335 |
| 2016-08-05 | 2016-08-03 | 52.980 | 25,123,383 | +731,411 | 0.50% | 1,331,036,789 |
| 2016-08-04 | 2016-08-01 | 54.450 | 24,391,972 | +604,575 | 0.48% | 1,328,133,698 |
| 2016-08-03 | 2016-07-29 | 53.200 | 23,787,397 | +155,822 | 0.47% | 1,265,500,037 |
| 2016-08-01 | 2016-07-28 | 54.229 | 23,631,575 | -375,061 | 0.47% | 1,281,520,933 |
| 2016-07-29 | 2016-07-27 | 54.376 | 24,006,636 | -701,131 | 0.47% | 1,305,388,260 |
| 2016-07-28 | 2016-07-26 | 53.862 | 24,707,767 | +341,842 | 0.49% | 1,330,804,152 |
| 2016-07-27 | 2016-07-25 | 53.347 | 24,365,925 | +41,711 | 0.48% | 1,299,858,861 |
| 2016-07-26 | 2016-07-22 | 53.568 | 24,324,214 | +27,899 | 0.48% | 1,302,995,810 |
| 2016-07-25 | 2016-07-21 | 53.641 | 24,296,315 | +73,488 | 0.48% | 1,303,286,645 |
| 2016-07-22 | 2016-07-20 | 53.641 | 24,222,827 | +48,075 | 0.48% | 1,299,344,651 |
| 2016-07-21 | 2016-07-19 | 53.053 | 24,174,752 | -125,202 | 0.48% | 1,282,554,711 |
| 2016-07-20 | 2016-07-18 | 54.009 | 24,299,954 | -570,213 | 0.48% | 1,312,409,803 |
| 2016-07-19 | 2016-07-15 | 53.788 | 24,870,167 | +1,267,942 | 0.49% | 1,337,723,812 |
| 2016-07-18 | 2016-07-14 | 51.878 | 23,602,225 | +339,998 | 0.47% | 1,224,431,017 |
| 2016-07-15 | 2016-07-13 | 51.363 | 23,262,227 | +307,484 | 0.46% | 1,194,827,309 |
| 2016-07-14 | 2016-07-12 | 50.629 | 22,954,743 | +35,038 | 0.45% | 1,162,166,445 |
| 2016-07-13 | 2016-07-11 | 49.673 | 22,919,705 | -728,220 | 0.45% | 1,138,498,322 |
| 2016-07-12 | 2016-07-08 | 48.718 | 23,647,925 | +705,171 | 0.47% | 1,152,081,607 |
| 2016-07-11 | 2016-07-07 | 49.159 | 22,942,754 | +99,685 | 0.45% | 1,127,842,203 |
| 2016-07-08 | 2016-07-06 | 49.012 | 22,843,069 | -18,916 | 0.45% | 1,119,584,715 |
| 2016-07-07 | 2016-07-05 | 49.894 | 22,861,985 | -6,076,651 | 0.45% | 1,140,670,960 |
| 2016-07-06 | 2016-07-04 | 51.685 | 28,938,636 | +276,193 | 0.57% | 1,495,697,910 |
| 2016-07-05 | 2016-06-30 | 50.793 | 28,662,443 | +2,782,275 | 0.57% | 1,455,844,308 |
| 2016-07-04 | 2016-06-29 | 49.975 | 25,880,168 | +3,192,761 | 0.52% | 1,293,353,937 |
| 2016-06-30 | 2016-06-28 | 49.603 | 22,687,407 | -576,612 | 0.45% | 1,125,360,639 |
| 2016-06-29 | 2016-06-27 | 49.603 | 23,264,019 | -1,045,489 | 0.46% | 1,153,962,253 |
| 2016-06-28 | 2016-06-24 | 49.975 | 24,309,508 | -250,783 | 0.49% | 1,214,860,656 |
| 2016-06-27 | 2016-06-23 | 51.462 | 24,560,291 | +367,434 | 0.49% | 1,263,923,031 |
| 2016-06-24 | 2016-06-22 | 51.239 | 24,192,857 | -37,816 | 0.48% | 1,239,616,663 |
| 2016-06-23 | 2016-06-21 | 51.016 | 24,230,673 | -22,793 | 0.48% | 1,236,148,418 |
| 2016-06-22 | 2016-06-20 | 50.793 | 24,253,466 | -551,871 | 0.48% | 1,231,900,240 |
| 2016-06-21 | 2016-06-17 | 50.198 | 24,805,337 | +176,526 | 0.50% | 1,245,173,672 |
| 2016-06-20 | 2016-06-16 | 49.603 | 24,628,811 | +376,891 | 0.49% | 1,221,659,861 |
| 2016-06-17 | 2016-06-15 | 50.198 | 24,251,920 | -316,067 | 0.48% | 1,217,393,349 |
| 2016-06-16 | 2016-06-14 | 50.347 | 24,567,987 | +150,263 | 0.49% | 1,236,913,323 |
| 2016-06-15 | 2016-06-13 | 50.718 | 24,417,724 | -195,564 | 0.49% | 1,238,427,480 |
| 2016-06-14 | 2016-06-10 | 51.983 | 24,613,288 | -164,656 | 0.49% | 1,279,463,303 |
| 2016-06-13 | 2016-06-08 | 52.949 | 24,777,944 | -452,149 | 0.49% | 1,311,977,194 |
| 2016-06-10 | 2016-06-07 | 52.875 | 25,230,093 | +141,528 | 0.50% | 1,334,041,921 |
| 2016-06-08 | 2016-06-06 | 51.983 | 25,088,565 | +229,510 | 0.50% | 1,304,169,449 |
| 2016-06-07 | 2016-06-03 | 52.131 | 24,859,055 | -698,293 | 0.50% | 1,295,936,310 |
| 2016-06-06 | 2016-06-02 | 51.908 | 25,557,348 | +130,636 | 0.51% | 1,326,637,393 |
| 2016-06-03 | 2016-06-01 | 51.611 | 25,426,712 | -418,868 | 0.51% | 1,312,292,659 |
| 2016-06-02 | 2016-05-31 | 51.611 | 25,845,580 | +1,164,391 | 0.52% | 1,333,910,767 |
| 2016-06-01 | 2016-05-30 | 50.421 | 24,681,189 | +436,053 | 0.49% | 1,244,448,122 |
| 2016-05-31 | 2016-05-27 | 50.049 | 24,245,136 | -708,646 | 0.48% | 1,213,446,725 |
| 2016-05-30 | 2016-05-26 | 49.752 | 24,953,782 | +309,948 | 0.50% | 1,241,490,840 |
| 2016-05-27 | 2016-05-25 | 49.975 | 24,643,834 | +143,173 | 0.49% | 1,231,568,501 |
| 2016-05-26 | 2016-05-24 | 48.934 | 24,500,661 | +262,548 | 0.49% | 1,198,904,858 |
| 2016-05-25 | 2016-05-23 | 49.305 | 24,238,113 | +589,979 | 0.48% | 1,195,070,041 |
| 2016-05-24 | 2016-05-20 | 49.677 | 23,648,134 | +336,170 | 0.47% | 1,174,774,105 |
| 2016-05-23 | 2016-05-19 | 49.454 | 23,311,964 | -476,917 | 0.47% | 1,152,873,175 |
| 2016-05-20 | 2016-05-18 | 49.900 | 23,788,881 | -176,419 | 0.48% | 1,187,073,361 |
| 2016-05-19 | 2016-05-17 | 50.570 | 23,965,300 | +127,301 | 0.48% | 1,211,916,805 |
| 2016-05-18 | 2016-05-16 | 49.900 | 23,837,999 | -417,927 | 0.48% | 1,189,524,366 |
| 2016-05-17 | 2016-05-13 | 49.975 | 24,255,926 | -47,648 | 0.48% | 1,212,182,911 |
| 2016-05-16 | 2016-05-12 | 50.718 | 24,303,574 | -472,516 | 0.49% | 1,232,637,976 |
| 2016-05-13 | 2016-05-11 | 51.016 | 24,776,090 | -3,338 | 0.49% | 1,263,973,331 |
| 2016-05-12 | 2016-05-10 | 51.611 | 24,779,428 | -202,979 | 0.49% | 1,278,885,821 |
| 2016-05-11 | 2016-05-09 | 51.239 | 24,982,407 | -1,037,085 | 0.50% | 1,280,072,378 |
| 2016-05-10 | 2016-05-06 | 51.388 | 26,019,492 | -25,764 | 0.52% | 1,337,081,518 |
| 2016-05-09 | 2016-05-05 | 52.726 | 26,045,256 | +205,902 | 0.52% | 1,373,269,867 |
| 2016-05-06 | 2016-05-04 | 53.544 | 25,839,354 | +194,300 | 0.52% | 1,383,551,002 |
| 2016-05-05 | 2016-05-03 | 53.247 | 25,645,054 | -634,987 | 0.51% | 1,365,518,742 |
| 2016-05-04 | 2016-04-29 | 54.511 | 26,280,041 | -36,038 | 0.52% | 1,432,554,120 |
| 2016-05-03 | 2016-04-28 | 55.032 | 26,316,079 | +425,861 | 0.53% | 1,448,217,950 |
| 2016-04-29 | 2016-04-27 | 55.627 | 25,890,218 | -317,358 | 0.52% | 1,440,185,155 |
| 2016-04-28 | 2016-04-26 | 55.032 | 26,207,576 | +75,241 | 0.52% | 1,442,246,848 |
| 2016-04-27 | 2016-04-25 | 54.883 | 26,132,335 | -83,707 | 0.52% | 1,434,219,437 |
| 2016-04-26 | 2016-04-22 | 55.775 | 26,216,042 | +55,804 | 0.52% | 1,462,208,865 |
| 2016-04-25 | 2016-04-21 | 56.147 | 26,160,238 | -2,011,103 | 0.52% | 1,468,823,687 |
| 2016-04-22 | 2016-04-20 | 55.627 | 28,171,341 | +3,109,573 | 0.56% | 1,567,076,303 |
| 2016-04-21 | 2016-04-19 | 56.370 | 25,061,768 | +146,126 | 0.50% | 1,412,739,005 |
| 2016-04-20 | 2016-04-18 | 55.627 | 24,915,642 | -2,791,623 | 0.50% | 1,385,972,793 |
| 2016-04-19 | 2016-04-15 | 56.296 | 27,707,265 | -338,029 | 0.55% | 1,559,805,915 |
| 2016-04-18 | 2016-04-14 | 56.891 | 28,045,294 | +4,663,571 | 0.56% | 1,595,520,752 |
| 2016-04-15 | 2016-04-13 | 55.850 | 23,381,723 | -7,417 | 0.47% | 1,305,862,568 |
| 2016-04-14 | 2016-04-12 | 52.652 | 23,389,140 | -478,638 | 0.47% | 1,231,483,327 |
| 2016-04-13 | 2016-04-11 | 52.726 | 23,867,778 | +819,811 | 0.48% | 1,258,459,518 |
| 2016-04-12 | 2016-04-08 | 52.131 | 23,047,967 | -756,718 | 0.46% | 1,201,521,832 |
| 2016-04-11 | 2016-04-07 | 52.057 | 23,804,685 | -40,478 | 0.48% | 1,239,200,283 |
| 2016-04-08 | 2016-04-06 | 52.429 | 23,845,163 | +138,462 | 0.48% | 1,250,173,928 |
| 2016-04-07 | 2016-04-05 | 52.726 | 23,706,701 | -710,470 | 0.47% | 1,249,966,525 |
| 2016-04-06 | 2016-04-01 | 53.693 | 24,417,171 | +393,774 | 0.49% | 1,311,032,830 |
| 2016-04-05 | 2016-03-31 | 55.180 | 24,023,397 | -1,808,527 | 0.48% | 1,325,620,918 |
| 2016-04-01 | 2016-03-30 | 55.255 | 25,831,924 | +614,384 | 0.52% | 1,427,337,227 |
| 2016-03-31 | 2016-03-29 | 54.288 | 25,217,540 | +1,853,171 | 0.50% | 1,369,009,947 |
| 2016-03-30 | 2016-03-24 | 53.991 | 23,364,369 | -1,305,348 | 0.47% | 1,261,454,825 |
| 2016-03-29 | 2016-03-23 | 55.404 | 24,669,717 | -1,260,638 | 0.49% | 1,366,788,970 |
| 2016-03-24 | 2016-03-22 | 55.627 | 25,930,355 | +1,442,342 | 0.52% | 1,442,417,841 |
| 2016-03-23 | 2016-03-21 | 55.701 | 24,488,013 | -3,812,111 | 0.49% | 1,364,006,343 |
| 2016-03-22 | 2016-03-18 | 54.957 | 28,300,124 | +5,239,142 | 0.57% | 1,555,298,674 |
| 2016-03-21 | 2016-03-17 | 53.693 | 23,060,982 | -116,180 | 0.46% | 1,238,214,882 |
| 2016-03-18 | 2016-03-16 | 52.503 | 23,177,162 | -624,527 | 0.46% | 1,216,875,038 |
| 2016-03-17 | 2016-03-15 | 52.057 | 23,801,689 | +20,851 | 0.48% | 1,239,044,320 |
| 2016-03-16 | 2016-03-14 | 52.503 | 23,780,838 | +1,260,638 | 0.47% | 1,248,569,956 |
| 2016-03-15 | 2016-03-11 | 51.685 | 22,520,200 | -155,512 | 0.45% | 1,163,960,045 |
| 2016-03-14 | 2016-03-10 | 51.611 | 22,675,712 | -1,242,821 | 0.45% | 1,170,311,380 |
| 2016-03-11 | 2016-03-09 | 51.834 | 23,918,533 | +136,068 | 0.48% | 1,239,790,610 |
| 2016-03-10 | 2016-03-08 | 51.908 | 23,782,465 | -51,748 | 0.47% | 1,234,506,309 |
| 2016-03-09 | 2016-03-07 | 52.949 | 23,834,213 | -1,138,056 | 0.48% | 1,262,007,206 |
| 2016-03-08 | 2016-03-04 | 53.247 | 24,972,269 | +473,717 | 0.50% | 1,329,695,049 |
| 2016-03-07 | 2016-03-03 | 51.462 | 24,498,552 | +191,455 | 0.49% | 1,260,745,816 |
| 2016-03-04 | 2016-03-02 | 51.313 | 24,307,097 | +3,373,932 | 0.49% | 1,247,277,850 |
| 2016-03-03 | 2016-03-01 | 49.380 | 20,933,165 | +1,823,722 | 0.42% | 1,033,674,972 |
| 2016-03-02 | 2016-02-29 | 48.934 | 19,109,443 | +1,339,756 | 0.38% | 935,093,304 |
| 2016-03-01 | 2016-02-26 | 49.677 | 17,769,687 | +123,711 | 0.35% | 882,749,064 |
| 2016-02-29 | 2016-02-25 | 48.116 | 17,645,976 | +1,406,215 | 0.35% | 849,045,550 |
| 2016-02-26 | 2016-02-24 | 49.603 | 16,239,761 | -1,534,616 | 0.32% | 805,538,853 |
| 2016-02-25 | 2016-02-23 | 50.644 | 17,774,377 | +4,946 | 0.35% | 900,165,832 |
| 2016-02-24 | 2016-02-22 | 51.313 | 17,769,431 | -7,073 | 0.35% | 911,808,501 |
| 2016-02-23 | 2016-02-19 | 50.272 | 17,776,504 | -1,267,496 | 0.36% | 893,663,614 |
| 2016-02-22 | 2016-02-18 | 50.793 | 19,044,000 | -219,446 | 0.38% | 967,297,135 |
| 2016-02-19 | 2016-02-17 | 48.859 | 19,263,446 | +2,190,820 | 0.38% | 941,196,654 |
| 2016-02-18 | 2016-02-16 | 50.049 | 17,072,626 | +138,704 | 0.34% | 854,469,206 |
| 2016-02-17 | 2016-02-15 | 48.413 | 16,933,922 | +67,570 | 0.34% | 819,822,000 |
| 2016-02-16 | 2016-02-12 | 45.513 | 16,866,352 | -4,392,061 | 0.34% | 767,632,948 |
| 2016-02-15 | 2016-02-11 | 47.521 | 21,258,413 | -3,605,652 | 0.42% | 1,010,212,466 |
| 2016-02-12 | 2016-02-05 | 50.347 | 24,864,065 | +1,592,459 | 0.50% | 1,251,819,828 |
| 2016-02-11 | 2016-02-04 | 49.529 | 23,271,606 | +2,623,269 | 0.46% | 1,152,607,947 |
| 2016-02-05 | 2016-02-03 | 49.008 | 20,648,337 | -4,190,072 | 0.41% | 1,011,932,442 |
| 2016-02-04 | 2016-02-02 | 50.644 | 24,838,409 | -2,100,726 | 0.50% | 1,257,916,782 |
| 2016-02-03 | 2016-02-01 | 50.867 | 26,939,135 | +771 | 0.54% | 1,370,316,141 |
| 2016-02-02 | 2016-01-29 | 51.983 | 26,938,364 | -605,959 | 0.54% | 1,400,326,855 |
| 2016-02-01 | 2016-01-28 | 50.793 | 27,544,323 | +18,691 | 0.55% | 1,399,051,918 |
| 2016-01-29 | 2016-01-27 | 50.272 | 27,525,632 | +527,664 | 0.55% | 1,383,773,535 |
| 2016-01-28 | 2016-01-26 | 50.495 | 26,997,968 | -584,371 | 0.54% | 1,363,269,999 |
| 2016-01-27 | 2016-01-25 | 52.280 | 27,582,339 | +1,205,506 | 0.55% | 1,442,007,243 |
| 2016-01-26 | 2016-01-22 | 51.611 | 26,376,833 | +2,773,066 | 0.53% | 1,361,329,153 |
| 2016-01-25 | 2016-01-21 | 49.900 | 23,603,767 | -3,925,538 | 0.47% | 1,177,836,108 |
| 2016-01-22 | 2016-01-20 | 52.131 | 27,529,305 | -1,451,918 | 0.55% | 1,435,140,070 |
| 2016-01-21 | 2016-01-19 | 54.362 | 28,981,223 | +5,537,056 | 0.58% | 1,575,488,040 |
| 2016-01-20 | 2016-01-18 | 51.611 | 23,444,167 | +48,580 | 0.47% | 1,209,971,948 |
| 2016-01-19 | 2016-01-15 | 52.206 | 23,395,587 | +104,425 | 0.47% | 1,221,383,597 |
| 2016-01-18 | 2016-01-14 | 53.991 | 23,291,162 | -1,789,433 | 0.47% | 1,257,502,340 |
| 2016-01-15 | 2016-01-13 | 53.767 | 25,080,595 | -5,782 | 0.50% | 1,348,519,272 |
| 2016-01-14 | 2016-01-12 | 53.024 | 25,086,377 | -230,770 | 0.50% | 1,330,174,137 |
| 2016-01-13 | 2016-01-11 | 54.065 | 25,317,147 | -1,672,285 | 0.51% | 1,368,769,121 |
| 2016-01-12 | 2016-01-08 | 56.519 | 26,989,432 | -1,617,583 | 0.54% | 1,525,416,227 |
| 2016-01-11 | 2016-01-07 | 56.445 | 28,607,015 | -2,521,947 | 0.57% | 1,614,713,011 |
| 2016-01-08 | 2016-01-06 | 59.642 | 31,128,962 | +101,590 | 0.62% | 1,856,607,210 |
| 2016-01-07 | 2016-01-05 | 60.089 | 31,027,372 | -682,189 | 0.62% | 1,864,392,634 |
| 2016-01-06 | 2016-01-04 | 60.758 | 31,709,561 | -1,299,378 | 0.63% | 1,926,607,786 |
| 2016-01-05 | 2015-12-31 | 63.956 | 33,008,939 | -1,756,838 | 0.66% | 2,111,110,867 |
| 2016-01-04 | 2015-12-29 | 65.146 | 34,765,777 | -2,313,603 | 0.69% | 2,264,837,626 |
| 2015-12-30 | 2015-12-28 | 64.699 | 37,079,380 | -260,861 | 0.74% | 2,399,013,773 |
| 2015-12-29 | 2015-12-24 | 65.741 | 37,340,241 | -485,759 | 0.75% | 2,454,767,737 |
| 2015-12-28 | 2015-12-22 | 64.699 | 37,826,000 | +197,667 | 0.76% | 2,447,319,642 |
| 2015-12-23 | 2015-12-21 | 64.551 | 37,628,333 | -1,084,148 | 0.75% | 2,428,934,083 |
| 2015-12-22 | 2015-12-18 | 63.510 | 38,712,481 | +315,444 | 0.77% | 2,458,611,456 |
| 2015-12-21 | 2015-12-17 | 63.435 | 38,397,037 | +918,056 | 0.77% | 2,435,722,279 |
| 2015-12-18 | 2015-12-16 | 62.691 | 37,478,981 | -97,489 | 0.75% | 2,349,613,204 |
| 2015-12-17 | 2015-12-15 | 61.799 | 37,576,470 | -240,232 | 0.75% | 2,322,191,484 |
| 2015-12-16 | 2015-12-14 | 61.353 | 37,816,702 | -1,036,157 | 0.76% | 2,320,163,684 |
| 2015-12-15 | 2015-12-11 | 60.907 | 38,852,859 | -667,432 | 0.78% | 2,366,398,649 |
| 2015-12-14 | 2015-12-10 | 62.840 | 39,520,291 | +32,608 | 0.79% | 2,483,463,993 |
| 2015-12-11 | 2015-12-09 | 63.510 | 39,487,683 | -1,367,430 | 0.79% | 2,507,844,170 |
| 2015-12-10 | 2015-12-08 | 64.402 | 40,855,113 | -13,793 | 0.82% | 2,631,148,337 |
| 2015-12-09 | 2015-12-07 | 65.220 | 40,868,906 | +577,006 | 0.82% | 2,665,468,969 |
| 2015-12-08 | 2015-12-04 | 65.146 | 40,291,900 | +285,072 | 0.80% | 2,624,840,260 |
| 2015-12-07 | 2015-12-03 | 65.815 | 40,006,828 | -83,763 | 0.80% | 2,633,045,808 |
| 2015-12-04 | 2015-12-02 | 65.815 | 40,090,591 | -958,622 | 0.80% | 2,638,558,663 |
| 2015-12-03 | 2015-12-01 | 64.402 | 41,049,213 | +2,927 | 0.82% | 2,643,648,752 |
| 2015-12-02 | 2015-11-30 | 63.138 | 41,046,286 | -1,067,497 | 0.82% | 2,591,567,841 |
| 2015-12-01 | 2015-11-27 | 64.402 | 42,113,783 | -913,404 | 0.84% | 2,712,209,120 |
| 2015-11-30 | 2015-11-26 | 65.889 | 43,027,187 | -468,799 | 0.86% | 2,835,030,274 |
| 2015-11-27 | 2015-11-25 | 65.889 | 43,495,986 | +640,545 | 0.87% | 2,865,919,102 |
| 2015-11-26 | 2015-11-24 | 66.261 | 42,855,441 | +236,115 | 0.86% | 2,839,649,235 |
| 2015-11-25 | 2015-11-23 | 66.335 | 42,619,326 | -825,297 | 0.85% | 2,827,173,469 |
| 2015-11-24 | 2015-11-20 | 66.559 | 43,444,623 | -1,021,284 | 0.87% | 2,891,612,498 |
| 2015-11-23 | 2015-11-19 | 65.815 | 44,465,907 | -4,519 | 0.89% | 2,926,519,694 |
| 2015-11-20 | 2015-11-18 | 65.369 | 44,470,426 | +1,483,624 | 0.89% | 2,906,974,284 |
| 2015-11-19 | 2015-11-17 | 65.666 | 42,986,802 | -1,117,935 | 0.86% | 2,822,778,920 |
| 2015-11-18 | 2015-11-16 | 64.923 | 44,104,737 | -1,423,008 | 0.88% | 2,863,390,010 |
| 2015-11-17 | 2015-11-13 | 66.187 | 45,527,745 | -262,616 | 0.91% | 3,013,333,306 |
| 2015-11-16 | 2015-11-12 | 67.451 | 45,790,361 | -127,990 | 0.91% | 3,088,605,066 |
| 2015-11-13 | 2015-11-11 | 66.782 | 45,918,351 | -305,982 | 0.92% | 3,066,504,774 |
| 2015-11-12 | 2015-11-10 | 67.228 | 46,224,333 | +64,209 | 0.92% | 3,107,564,193 |
| 2015-11-11 | 2015-11-09 | 68.120 | 46,160,124 | -270,953 | 0.92% | 3,144,441,109 |
| 2015-11-10 | 2015-11-06 | 67.823 | 46,431,077 | -2,782,728 | 0.93% | 3,149,086,723 |
| 2015-11-09 | 2015-11-05 | 67.525 | 49,213,805 | +415,627 | 0.98% | 3,323,179,634 |
| 2015-11-06 | 2015-11-04 | 65.666 | 48,798,178 | +2,185,118 | 0.97% | 3,204,389,762 |
| 2015-11-05 | 2015-11-03 | 63.881 | 46,613,060 | -1,516,689 | 0.93% | 2,977,705,909 |
| 2015-11-04 | 2015-11-02 | 64.104 | 48,129,749 | -567,522 | 0.96% | 3,085,331,887 |
| 2015-11-03 | 2015-10-30 | 64.923 | 48,697,271 | +1,426,598 | 0.97% | 3,161,548,822 |
| 2015-11-02 | 2015-10-29 | 64.848 | 47,270,673 | +1,043,001 | 0.94% | 3,065,415,121 |
| 2015-10-30 | 2015-10-28 | 65.517 | 46,227,672 | +1,355,421 | 0.92% | 3,028,718,823 |
| 2015-10-29 | 2015-10-27 | 65.815 | 44,872,251 | +417,892 | 0.90% | 2,953,263,188 |
| 2015-10-28 | 2015-10-26 | 65.369 | 44,454,359 | +186,589 | 0.89% | 2,905,924,005 |
| 2015-10-27 | 2015-10-23 | 65.146 | 44,267,770 | +542,242 | 0.88% | 2,883,850,722 |
| 2015-10-26 | 2015-10-22 | 64.551 | 43,725,528 | +591,694 | 0.87% | 2,822,512,101 |
| 2015-10-23 | 2015-10-20 | 64.774 | 43,133,834 | -197,358 | 0.86% | 2,793,941,076 |
| 2015-10-22 | 2015-10-19 | 64.699 | 43,331,192 | -2,017,782 | 0.87% | 2,803,502,281 |
| 2015-10-20 | 2015-10-16 | 64.328 | 45,348,974 | +1,073,247 | 0.91% | 2,917,189,208 |
| 2015-10-19 | 2015-10-15 | 63.435 | 44,275,727 | +4,230,027 | 0.88% | 2,808,637,934 |
| 2015-10-16 | 2015-10-14 | 62.097 | 40,045,700 | -38,525 | 0.80% | 2,486,699,975 |
| 2015-10-15 | 2015-10-13 | 62.617 | 40,084,225 | -1,216,532 | 0.80% | 2,509,958,887 |
| 2015-10-14 | 2015-10-12 | 63.286 | 41,300,757 | -1,042,867 | 0.82% | 2,613,777,391 |
| 2015-10-13 | 2015-10-09 | 62.915 | 42,343,624 | +971,532 | 0.85% | 2,664,031,849 |
| 2015-10-12 | 2015-10-08 | 63.212 | 41,372,092 | -755,727 | 0.83% | 2,615,215,204 |
| 2015-10-09 | 2015-10-07 | 64.253 | 42,127,819 | +4,292,085 | 0.84% | 2,706,847,216 |
| 2015-10-08 | 2015-10-06 | 61.873 | 37,835,734 | +854,331 | 0.76% | 2,341,027,497 |
| 2015-10-07 | 2015-10-05 | 61.502 | 36,981,403 | +1,746,874 | 0.74% | 2,274,416,084 |
| 2015-10-06 | 2015-10-02 | 59.791 | 35,234,529 | +2,126,322 | 0.70% | 2,106,713,820 |
| 2015-10-05 | 2015-09-30 | 57.040 | 33,108,207 | +527,247 | 0.66% | 1,888,478,526 |
| 2015-10-02 | 2015-09-29 | 56.593 | 32,580,960 | -1,082,518 | 0.65% | 1,843,866,859 |
| 2015-09-30 | 2015-09-25 | 58.006 | 33,663,478 | -764,115 | 0.67% | 1,952,695,887 |
| 2015-09-29 | 2015-09-24 | 57.783 | 34,427,593 | -572,302 | 0.69% | 1,989,338,574 |
| 2015-09-25 | 2015-09-23 | 58.527 | 34,999,895 | -567,119 | 0.70% | 2,048,436,468 |
| 2015-09-24 | 2015-09-22 | 59.568 | 35,567,014 | +342,267 | 0.71% | 2,118,658,438 |
| 2015-09-23 | 2015-09-21 | 59.568 | 35,224,747 | +129,426 | 0.70% | 2,098,270,252 |
| 2015-09-22 | 2015-09-18 | 60.089 | 35,095,321 | +2,058,032 | 0.70% | 2,108,830,163 |
| 2015-09-21 | 2015-09-17 | 58.676 | 33,037,289 | +548,563 | 0.66% | 1,938,484,937 |
| 2015-09-18 | 2015-09-16 | 57.783 | 32,488,726 | +269,944 | 0.65% | 1,877,304,518 |
| 2015-09-17 | 2015-09-15 | 56.668 | 32,218,782 | +46,795 | 0.64% | 1,825,765,998 |
| 2015-09-16 | 2015-09-14 | 56.891 | 32,171,987 | -16,808 | 0.64% | 1,830,291,845 |
| 2015-09-15 | 2015-09-11 | 56.668 | 32,188,795 | +287,291 | 0.64% | 1,824,066,702 |
| 2015-09-14 | 2015-09-10 | 57.114 | 31,901,504 | +1,362,591 | 0.64% | 1,822,021,106 |
| 2015-09-11 | 2015-09-09 | 57.783 | 30,538,913 | -7,024,035 | 0.61% | 1,764,637,965 |
| 2015-09-10 | 2015-09-08 | 55.775 | 37,562,948 | +815,145 | 0.75% | 2,095,086,495 |
| 2015-09-09 | 2015-09-07 | 52.875 | 36,747,803 | -14,504,714 | 0.73% | 1,943,041,181 |
| 2015-09-08 | 2015-09-04 | 53.350 | 51,252,517 | +338,456 | 1.02% | 2,734,337,204 |
| 2015-09-07 | 2015-09-02 | 55.146 | 50,914,061 | -752,055 | 1.02% | 2,807,712,075 |
| 2015-09-04 | 2015-09-01 | 55.595 | 51,666,116 | +17,414,275 | 1.04% | 2,872,380,514 |
| 2015-09-02 | 2015-08-31 | 56.792 | 34,251,841 | +4,535,897 | 0.69% | 1,945,239,316 |
| 2015-09-01 | 2015-08-28 | 56.268 | 29,715,944 | +1,235,014 | 0.60% | 1,672,071,002 |
| 2015-08-31 | 2015-08-27 | 56.942 | 28,480,930 | +713,050 | 0.57% | 1,621,758,439 |
| 2015-08-28 | 2015-08-26 | 53.724 | 27,767,880 | +384,699 | 0.56% | 1,491,813,426 |
| 2015-08-27 | 2015-08-25 | 54.622 | 27,383,181 | +1,073,127 | 0.55% | 1,495,733,086 |
| 2015-08-26 | 2015-08-24 | 53.575 | 26,310,054 | -5,433,688 | 0.53% | 1,409,555,255 |
| 2015-08-25 | 2015-08-21 | 58.064 | 31,743,742 | +1,315,132 | 0.64% | 1,843,177,606 |
| 2015-08-24 | 2015-08-20 | 59.261 | 30,428,610 | +151,877 | 0.61% | 1,803,244,594 |
| 2015-08-21 | 2015-08-19 | 60.309 | 30,276,733 | -1,985,029 | 0.61% | 1,825,960,574 |
| 2015-08-20 | 2015-08-18 | 62.105 | 32,261,762 | +519,879 | 0.65% | 2,003,611,514 |
| 2015-08-19 | 2015-08-17 | 64.050 | 31,741,883 | +116,392 | 0.64% | 2,033,076,847 |
| 2015-08-18 | 2015-08-14 | 64.724 | 31,625,491 | -4,343,128 | 0.64% | 2,046,919,332 |
| 2015-08-17 | 2015-08-13 | 64.948 | 35,968,619 | +352,342 | 0.72% | 2,336,096,787 |
| 2015-08-14 | 2015-08-12 | 65.023 | 35,616,277 | -746,314 | 0.72% | 2,315,877,803 |
| 2015-08-13 | 2015-08-11 | 66.669 | 36,362,591 | -6,470,189 | 0.73% | 2,424,263,755 |
| 2015-08-12 | 2015-08-10 | 66.594 | 42,832,780 | +989,908 | 0.86% | 2,852,420,917 |
| 2015-08-11 | 2015-08-07 | 65.921 | 41,842,872 | +575,753 | 0.84% | 2,758,320,567 |
| 2015-08-10 | 2015-08-06 | 64.799 | 41,267,119 | -15,400,112 | 0.83% | 2,674,049,151 |
| 2015-08-07 | 2015-08-05 | 65.547 | 56,667,231 | -2,178,405 | 1.14% | 3,714,355,274 |
| 2015-08-06 | 2015-08-04 | 66.071 | 58,845,636 | +2,937,830 | 1.18% | 3,887,964,653 |
| 2015-08-05 | 2015-08-03 | 65.023 | 55,907,806 | +2,999,224 | 1.12% | 3,635,294,248 |
| 2015-08-04 | 2015-07-31 | 66.744 | 52,908,582 | +28,738,723 | 1.06% | 3,531,330,130 |
| 2015-08-03 | 2015-07-30 | 66.968 | 24,169,859 | -1,751,204 | 0.97% | 1,618,618,484 |
| 2015-07-31 | 2015-07-29 | 68.091 | 25,921,063 | -249,043 | 1.04% | 1,764,987,131 |
| 2015-07-30 | 2015-07-28 | 68.839 | 26,170,106 | -865,405 | 1.05% | 1,801,526,490 |
| 2015-07-29 | 2015-07-27 | 70.560 | 27,035,511 | -5,224,423 | 1.09% | 1,907,627,694 |
| 2015-07-28 | 2015-07-24 | 292.380 | 32,259,934 | -1,131,912 | 1.30% | 9,432,156,042 |
| 2015-07-27 | 2015-07-23 | 296.146 | 33,391,846 | +21,159,547 | 1.34% | 9,888,852,732 |
| 2015-07-24 | 2015-07-22 | 291.024 | 12,232,299 | +274,009 | 0.99% | 3,559,894,908 |
| 2015-07-23 | 2015-07-21 | 293.133 | 11,958,290 | +320,480 | 0.97% | 3,505,370,151 |
| 2015-07-22 | 2015-07-20 | 289.668 | 11,637,810 | +17,497 | 0.94% | 3,371,106,817 |
| 2015-07-21 | 2015-07-17 | 292.380 | 11,620,313 | -84,372 | 0.94% | 3,397,545,868 |
| 2015-07-20 | 2015-07-16 | 287.409 | 11,704,685 | +356,515 | 0.95% | 3,364,031,608 |
| 2015-07-17 | 2015-07-15 | 283.041 | 11,348,170 | +86,638 | 0.92% | 3,211,992,926 |
| 2015-07-16 | 2015-07-14 | 287.258 | 11,261,532 | -200,985 | 0.91% | 3,234,969,089 |
| 2015-07-15 | 2015-07-13 | 293.284 | 11,462,517 | -252,565 | 0.93% | 3,361,769,334 |
| 2015-07-14 | 2015-07-10 | 288.765 | 11,715,082 | +690,201 | 0.95% | 3,382,901,968 |
| 2015-07-13 | 2015-07-09 | 275.057 | 11,024,881 | +177,624 | 0.89% | 3,032,470,961 |
| 2015-07-10 | 2015-07-08 | 258.035 | 10,847,257 | -118,068 | 0.88% | 2,798,976,549 |
| 2015-07-09 | 2015-07-07 | 275.057 | 10,965,325 | -336,545 | 0.89% | 3,016,089,664 |
| 2015-07-08 | 2015-07-06 | 286.204 | 11,301,870 | -569,222 | 0.91% | 3,234,639,424 |
| 2015-07-07 | 2015-07-03 | 298.255 | 11,871,092 | +128,124 | 0.96% | 3,540,607,851 |
| 2015-07-06 | 2015-07-02 | 306.991 | 11,742,968 | -104,603 | 0.95% | 3,604,989,666 |
| 2015-07-03 | 2015-06-30 | 315.427 | 11,847,571 | +76,994 | 0.96% | 3,737,041,875 |
| 2015-07-02 | 2015-06-29 | 308.799 | 11,770,577 | +833,148 | 0.95% | 3,634,741,928 |
| 2015-06-30 | 2015-06-26 | 321.151 | 10,937,429 | -8,057 | 0.88% | 3,512,565,361 |
| 2015-06-29 | 2015-06-25 | 332.900 | 10,945,486 | -59,030 | 0.89% | 3,643,756,027 |
| 2015-06-26 | 2015-06-24 | 336.817 | 11,004,516 | +278,011 | 0.89% | 3,706,506,042 |
| 2015-06-25 | 2015-06-23 | 334.708 | 10,726,505 | +275,436 | 0.87% | 3,590,246,447 |
| 2015-06-24 | 2015-06-22 | 328.080 | 10,451,069 | -264,549 | 0.85% | 3,428,787,398 |
| 2015-06-23 | 2015-06-19 | 324.465 | 10,715,618 | -112,669 | 0.87% | 3,476,841,470 |
| 2015-06-22 | 2015-06-18 | 331.997 | 10,828,287 | -318,153 | 0.88% | 3,594,953,815 |
| 2015-06-19 | 2015-06-17 | 334.105 | 11,146,440 | +96,086 | 0.90% | 3,724,085,913 |
| 2015-06-18 | 2015-06-16 | 330.189 | 11,050,354 | -54,452 | 0.89% | 3,648,704,630 |
| 2015-06-17 | 2015-06-15 | 335.310 | 11,104,806 | +139,192 | 0.90% | 3,723,557,827 |
| 2015-06-16 | 2015-06-12 | 346.156 | 10,965,614 | -7,573 | 0.89% | 3,795,814,195 |
| 2015-06-15 | 2015-06-11 | 336.817 | 10,973,187 | +11,417 | 0.89% | 3,695,953,908 |
| 2015-06-12 | 2015-06-10 | 330.189 | 10,961,770 | -90,617 | 0.89% | 3,619,455,173 |
| 2015-06-11 | 2015-06-09 | 334.407 | 11,052,387 | -21,856 | 0.89% | 3,695,992,020 |
| 2015-06-10 | 2015-06-08 | 345.252 | 11,074,243 | -237,510 | 0.90% | 3,823,407,865 |
| 2015-06-09 | 2015-06-05 | 335.009 | 11,311,753 | -135,522 | 0.92% | 3,789,541,464 |
| 2015-06-08 | 2015-06-04 | 339.829 | 11,447,275 | -33,009 | 0.93% | 3,890,121,612 |
| 2015-06-05 | 2015-06-03 | 340.131 | 11,480,284 | +23,629 | 0.93% | 3,904,797,678 |
| 2015-06-04 | 2015-06-02 | 346.156 | 11,456,655 | -296,386 | 0.93% | 3,965,791,034 |
| 2015-06-03 | 2015-06-01 | 350.675 | 11,753,041 | +50,594 | 0.95% | 4,121,498,956 |
| 2015-06-02 | 2015-05-29 | 343.746 | 11,702,447 | +94,518 | 0.95% | 4,022,668,919 |
| 2015-06-01 | 2015-05-28 | 350.374 | 11,607,929 | -221,530 | 0.94% | 4,067,114,700 |
| 2015-05-29 | 2015-05-27 | 365.437 | 11,829,459 | +93,197 | 0.96% | 4,322,924,463 |
| 2015-05-28 | 2015-05-26 | 369.052 | 11,736,262 | +510,202 | 0.95% | 4,331,295,832 |
| 2015-05-27 | 2015-05-22 | 359.111 | 11,226,060 | -415,524 | 0.91% | 4,031,397,082 |
| 2015-05-26 | 2015-05-21 | 340.432 | 11,641,584 | -483,066 | 0.94% | 3,963,167,997 |
| 2015-05-22 | 2015-05-20 | 339.528 | 12,124,650 | +782,697 | 0.98% | 4,116,660,852 |
| 2015-05-21 | 2015-05-19 | 335.913 | 11,341,953 | -59,290 | 0.92% | 3,809,909,620 |
| 2015-05-20 | 2015-05-18 | 329.285 | 11,401,243 | +262,724 | 0.92% | 3,754,259,831 |
| 2015-05-19 | 2015-05-15 | 332.599 | 11,138,519 | +20,599 | 0.90% | 3,704,661,108 |
| 2015-05-18 | 2015-05-14 | 325.670 | 11,117,920 | -160,375 | 0.90% | 3,620,772,193 |
| 2015-05-15 | 2015-05-13 | 326.574 | 11,278,295 | +147,682 | 0.91% | 3,683,194,851 |
| 2015-05-14 | 2015-05-12 | 335.009 | 11,130,613 | -57,351 | 0.90% | 3,728,857,895 |
| 2015-05-13 | 2015-05-11 | 336.817 | 11,187,964 | +179,400 | 0.91% | 3,768,294,413 |
| 2015-05-12 | 2015-05-08 | 333.804 | 11,008,564 | +779,949 | 0.89% | 3,674,704,275 |
| 2015-05-11 | 2015-05-07 | 325.670 | 10,228,615 | -372,996 | 0.83% | 3,331,152,299 |
| 2015-05-08 | 2015-05-06 | 327.478 | 10,601,611 | -585,203 | 0.86% | 3,471,789,390 |
| 2015-05-07 | 2015-05-05 | 323.260 | 11,186,814 | +137,965 | 0.91% | 3,616,247,129 |
| 2015-05-06 | 2015-05-04 | 332.298 | 11,048,849 | -339,657 | 0.89% | 3,671,508,292 |
| 2015-05-05 | 2015-04-30 | 335.612 | 11,388,506 | -305,305 | 0.92% | 3,822,116,394 |
| 2015-05-04 | 2015-04-29 | 331.997 | 11,693,811 | -285,920 | 0.95% | 3,882,304,788 |
| 2015-04-30 | 2015-04-28 | 335.310 | 11,979,731 | -230,791 | 0.97% | 4,016,929,349 |
| 2015-04-29 | 2015-04-27 | 330.189 | 12,210,522 | +249,728 | 0.99% | 4,031,779,267 |
| 2015-04-28 | 2015-04-24 | 331.997 | 11,960,794 | -122,541 | 0.97% | 3,970,942,220 |
| 2015-04-27 | 2015-04-23 | 328.683 | 12,083,335 | -1,881,672 | 0.98% | 3,971,581,960 |
| 2015-04-24 | 2015-04-22 | 338.926 | 13,965,007 | +482,011 | 1.13% | 4,733,099,592 |
| 2015-04-23 | 2015-04-21 | 331.093 | 13,482,996 | -764,062 | 1.09% | 4,464,122,060 |
| 2015-04-22 | 2015-04-20 | 314.824 | 14,247,058 | -174,513 | 1.15% | 4,485,320,131 |
| 2015-04-21 | 2015-04-17 | 328.080 | 14,421,571 | +470,478 | 1.17% | 4,731,429,952 |
| 2015-04-20 | 2015-04-16 | 330.490 | 13,951,093 | +560,771 | 1.13% | 4,610,699,562 |
| 2015-04-17 | 2015-04-15 | 320.548 | 13,390,322 | +318,859 | 1.08% | 4,292,246,067 |
| 2015-04-16 | 2015-04-14 | 313.619 | 13,071,463 | +244,069 | 1.06% | 4,099,462,236 |
| 2015-04-15 | 2015-04-13 | 322.959 | 12,827,394 | +946,668 | 1.04% | 4,142,716,199 |
| 2015-04-14 | 2015-04-10 | 314.222 | 11,880,726 | -1,814,071 | 0.96% | 3,733,182,756 |
| 2015-04-13 | 2015-04-09 | 296.146 | 13,694,797 | -260,406 | 1.11% | 4,055,655,705 |
| 2015-04-10 | 2015-04-08 | 292.982 | 13,955,203 | +816,373 | 1.13% | 4,088,629,248 |
| 2015-04-09 | 2015-04-02 | 280.630 | 13,138,830 | -1,677,794 | 1.06% | 3,687,156,024 |
| 2015-04-08 | 2015-04-01 | 284.547 | 14,816,624 | -133,076 | 1.20% | 4,216,025,072 |
| 2015-04-02 | 2015-03-31 | 280.781 | 14,949,700 | +1,081,429 | 1.21% | 4,197,593,248 |
| 2015-04-01 | 2015-03-30 | 281.082 | 13,868,271 | -39,652 | 1.12% | 3,898,126,478 |
| 2015-03-31 | 2015-03-27 | 274.756 | 13,907,923 | -18,841 | 1.13% | 3,821,281,912 |
| 2015-03-30 | 2015-03-26 | 273.551 | 13,926,764 | -68,337 | 1.13% | 3,809,675,872 |
| 2015-03-27 | 2015-03-25 | 274.304 | 13,995,101 | -15,640 | 1.13% | 3,838,910,170 |
| 2015-03-26 | 2015-03-24 | 274.304 | 14,010,741 | -227,666 | 1.13% | 3,843,200,283 |
| 2015-03-25 | 2015-03-23 | 281.534 | 14,238,407 | -2,157 | 1.15% | 4,008,599,531 |
| 2015-03-24 | 2015-03-20 | 277.467 | 14,240,564 | +705,440 | 1.15% | 3,951,288,885 |
| 2015-03-23 | 2015-03-19 | 266.622 | 13,535,124 | -77,646 | 1.10% | 3,608,755,612 |
| 2015-03-20 | 2015-03-18 | 264.362 | 13,612,770 | +441,442 | 1.10% | 3,598,699,592 |
| 2015-03-19 | 2015-03-17 | 261.500 | 13,171,328 | -322,471 | 1.07% | 3,444,302,229 |
| 2015-03-18 | 2015-03-16 | 260.144 | 13,493,799 | +124,404 | 1.09% | 3,510,334,815 |
| 2015-03-17 | 2015-03-13 | 252.010 | 13,369,395 | +56,498 | 1.08% | 3,369,222,271 |
| 2015-03-16 | 2015-03-12 | 249.901 | 13,312,897 | +181,324 | 1.08% | 3,326,909,024 |
| 2015-03-13 | 2015-03-11 | 246.889 | 13,131,573 | -167,459 | 1.06% | 3,242,034,805 |
| 2015-03-12 | 2015-03-10 | 246.286 | 13,299,032 | -67,090 | 1.08% | 3,275,365,385 |
| 2015-03-11 | 2015-03-09 | 252.462 | 13,366,122 | +81,710 | 1.08% | 3,374,437,604 |
| 2015-03-10 | 2015-03-06 | 248.244 | 13,284,412 | +121,785 | 1.07% | 3,297,778,715 |
| 2015-03-09 | 2015-03-05 | 247.190 | 13,162,627 | -54,479 | 1.06% | 3,253,667,150 |
| 2015-03-06 | 2015-03-04 | 250.654 | 13,217,106 | -213,366 | 1.07% | 3,312,925,441 |
| 2015-03-05 | 2015-03-03 | 255.927 | 13,430,472 | +118,002 | 1.09% | 3,437,214,393 |
| 2015-03-04 | 2015-03-02 | 260.144 | 13,312,470 | -1,933,644 | 1.08% | 3,463,163,110 |
| 2015-03-03 | 2015-02-27 | 259.843 | 15,246,114 | -227,894 | 1.23% | 3,961,596,408 |
| 2015-03-02 | 2015-02-26 | 260.596 | 15,474,008 | +240,618 | 1.25% | 4,032,467,605 |
| 2015-02-27 | 2015-02-25 | 256.529 | 15,233,390 | -10,953 | 1.23% | 3,907,807,624 |
| 2015-02-26 | 2015-02-24 | 258.186 | 15,244,343 | -55,552 | 1.23% | 3,935,876,806 |
| 2015-02-25 | 2015-02-23 | 256.981 | 15,299,895 | -82,816 | 1.24% | 3,931,782,127 |
| 2015-02-24 | 2015-02-18 | 258.789 | 15,382,711 | -251,979 | 1.24% | 3,980,870,110 |
| 2015-02-23 | 2015-02-16 | 258.789 | 15,634,690 | -400,475 | 1.26% | 4,046,079,400 |
| 2015-02-17 | 2015-02-13 | 257.584 | 16,035,165 | +101,385 | 1.30% | 4,130,394,279 |
| 2015-02-16 | 2015-02-12 | 250.052 | 15,933,780 | +168,396 | 1.29% | 3,984,271,011 |
| 2015-02-13 | 2015-02-11 | 248.847 | 15,765,384 | +38,836 | 1.28% | 3,923,164,904 |
| 2015-02-12 | 2015-02-10 | 247.792 | 15,726,548 | +14,404 | 1.27% | 3,896,918,061 |
| 2015-02-11 | 2015-02-09 | 246.286 | 15,712,144 | -435,643 | 1.27% | 3,869,681,086 |
| 2015-02-10 | 2015-02-06 | 246.738 | 16,147,787 | -131,074 | 1.31% | 3,984,271,057 |
| 2015-02-09 | 2015-02-05 | 250.052 | 16,278,861 | +189,204 | 1.32% | 4,070,559,150 |
| 2015-02-06 | 2015-02-04 | 250.052 | 16,089,657 | +597,635 | 1.30% | 4,023,248,342 |
| 2015-02-05 | 2015-02-03 | 251.257 | 15,492,022 | +131,611 | 1.25% | 3,892,477,567 |
| 2015-02-04 | 2015-02-02 | 243.123 | 15,360,411 | +399,690 | 1.24% | 3,734,464,486 |
| 2015-02-03 | 2015-01-30 | 248.847 | 14,960,721 | -49,292 | 1.21% | 3,722,927,115 |
| 2015-02-02 | 2015-01-29 | 249.901 | 15,010,013 | -458,486 | 1.21% | 3,751,020,360 |
| 2015-01-30 | 2015-01-28 | 255.625 | 15,468,499 | +35,848 | 1.25% | 3,954,139,463 |
| 2015-01-29 | 2015-01-27 | 258.487 | 15,432,651 | +372,301 | 1.25% | 3,989,144,659 |
| 2015-01-28 | 2015-01-26 | 264.061 | 15,060,350 | -672,775 | 1.22% | 3,976,847,597 |
| 2015-01-27 | 2015-01-23 | 262.554 | 15,733,125 | +68,982 | 1.27% | 4,130,801,702 |
| 2015-01-26 | 2015-01-22 | 256.981 | 15,664,143 | +775,075 | 1.27% | 4,025,386,938 |
| 2015-01-23 | 2015-01-21 | 260.897 | 14,889,068 | -282,515 | 1.20% | 3,884,520,056 |
| 2015-01-22 | 2015-01-20 | 251.859 | 15,171,583 | +84,825 | 1.23% | 3,821,106,457 |
| 2015-01-21 | 2015-01-19 | 244.629 | 15,086,758 | -36,768 | 1.22% | 3,690,658,964 |
| 2015-01-20 | 2015-01-16 | 266.019 | 15,123,526 | -572,649 | 1.22% | 4,023,145,353 |
| 2015-01-19 | 2015-01-15 | 261.048 | 15,696,175 | +164,515 | 1.27% | 4,097,456,596 |
| 2015-01-16 | 2015-01-14 | 251.106 | 15,531,660 | +90,811 | 1.26% | 3,900,097,298 |
| 2015-01-15 | 2015-01-13 | 249.901 | 15,440,849 | +316,202 | 1.25% | 3,858,686,796 |
| 2015-01-14 | 2015-01-12 | 248.696 | 15,124,647 | +1,369,117 | 1.22% | 3,761,441,290 |
| 2015-01-13 | 2015-01-09 | 250.504 | 13,755,530 | +660,062 | 1.11% | 3,445,811,726 |
| 2015-01-12 | 2015-01-08 | 246.738 | 13,095,468 | +142,946 | 1.06% | 3,231,148,276 |
| 2015-01-09 | 2015-01-07 | 242.370 | 12,952,522 | -936,064 | 1.05% | 3,139,296,600 |
| 2015-01-08 | 2015-01-06 | 241.315 | 13,888,586 | -941,155 | 1.12% | 3,351,525,369 |
| 2015-01-07 | 2015-01-05 | 247.792 | 14,829,741 | -1,682,061 | 1.20% | 3,674,696,159 |
| 2015-01-06 | 2015-01-02 | 250.353 | 16,511,802 | -1,999,635 | 1.34% | 4,133,780,941 |
| 2015-01-05 | 2014-12-31 | 238.302 | 18,511,437 | +6,576,003 | 1.50% | 4,411,320,168 |
| 2015-01-02 | 2014-12-29 | 238.754 | 11,935,434 | -513,948 | 0.97% | 2,849,636,397 |
| 2014-12-30 | 2014-12-24 | 222.185 | 12,449,382 | -8,982,239 | 1.01% | 2,766,061,172 |
| 2014-12-29 | 2014-12-22 | 231.976 | 21,431,621 | -1,603,715 | 1.73% | 4,971,617,504 |
| 2014-12-23 | 2014-12-19 | 224.143 | 23,035,336 | -1,429,331 | 1.86% | 5,163,205,963 |
| 2014-12-22 | 2014-12-18 | 222.938 | 24,464,667 | -635,090 | 1.98% | 5,454,098,678 |
| 2014-12-19 | 2014-12-17 | 220.980 | 25,099,757 | +16,382,131 | 2.03% | 5,546,532,956 |
| 2014-12-18 | 2014-12-16 | 221.883 | 8,717,626 | -1,487,684 | 0.71% | 1,934,296,059 |
| 2014-12-17 | 2014-12-15 | 218.419 | 10,205,310 | +101,707 | 0.83% | 2,229,031,320 |
| 2014-12-16 | 2014-12-12 | 222.938 | 10,103,603 | -4,288,773 | 0.82% | 2,252,474,876 |
| 2014-12-15 | 2014-12-11 | 222.034 | 14,392,376 | -13,070,148 | 1.16% | 3,195,596,574 |
| 2014-12-12 | 2014-12-10 | 220.226 | 27,462,524 | -2,161,370 | 2.22% | 6,047,972,240 |
| 2014-12-11 | 2014-12-09 | 215.105 | 29,623,894 | +6,346,974 | 2.40% | 6,372,242,862 |
| 2014-12-10 | 2014-12-08 | 229.415 | 23,276,920 | -2,142,360 | 1.88% | 5,340,075,340 |
| 2014-12-09 | 2014-12-05 | 219.925 | 25,419,280 | +199,731 | 2.06% | 5,590,338,013 |
| 2014-12-08 | 2014-12-04 | 220.226 | 25,219,549 | +21,291,121 | 2.04% | 5,554,009,976 |
| 2014-12-05 | 2014-12-03 | 212.544 | 3,928,428 | -48,958 | 0.38% | 834,964,053 |
| 2014-12-04 | 2014-12-02 | 207.272 | 3,977,386 | -1,257,262 | 0.38% | 824,400,301 |
| 2014-12-03 | 2014-12-01 | 195.372 | 5,234,648 | -2,777,577 | 0.50% | 1,022,702,756 |
| 2014-12-02 | 2014-11-28 | 195.974 | 8,012,225 | -261,729 | 0.77% | 1,570,190,698 |
| 2014-12-01 | 2014-11-27 | 193.414 | 8,273,954 | +6,120,383 | 0.80% | 1,600,295,164 |
| 2014-11-28 | 2014-11-26 | 192.660 | 2,153,571 | +342,829 | 0.21% | 414,907,902 |
| 2014-11-27 | 2014-11-25 | 185.882 | 1,810,742 | -77,878 | 0.17% | 336,584,182 |
| 2014-11-26 | 2014-11-24 | 186.635 | 1,888,620 | +67,216 | 0.18% | 352,482,742 |
| 2014-11-25 | 2014-11-21 | 176.995 | 1,821,404 | -73,159 | 0.18% | 322,378,537 |
| 2014-11-24 | 2014-11-20 | 175.338 | 1,894,563 | +50,591 | 0.18% | 332,188,045 |
| 2014-11-21 | 2014-11-19 | 177.446 | 1,843,972 | +6,771 | 0.18% | 327,206,242 |
| 2014-11-20 | 2014-11-18 | 177.446 | 1,837,201 | +55,175 | 0.18% | 326,004,752 |
| 2014-11-19 | 2014-11-17 | 180.459 | 1,782,026 | -310,203 | 0.17% | 321,582,807 |
| 2014-11-18 | 2014-11-14 | 183.171 | 2,092,229 | +139,577 | 0.20% | 383,234,642 |
| 2014-11-17 | 2014-11-13 | 182.417 | 1,952,652 | +1,705 | 0.19% | 356,197,577 |
| 2014-11-14 | 2014-11-12 | 178.802 | 1,950,947 | +224,320 | 0.19% | 348,833,477 |
| 2014-11-13 | 2014-11-11 | 181.363 | 1,726,627 | +169,051 | 0.17% | 313,146,082 |
| 2014-11-12 | 2014-11-10 | 179.857 | 1,557,576 | -506,168 | 0.15% | 280,140,268 |
| 2014-11-11 | 2014-11-07 | 185.279 | 2,063,744 | +239,322 | 0.20% | 382,369,200 |
| 2014-11-10 | 2014-11-06 | 185.279 | 1,824,422 | -55,432 | 0.18% | 338,027,769 |
| 2014-11-07 | 2014-11-05 | 186.484 | 1,879,854 | -51,064 | 0.18% | 350,563,529 |
| 2014-11-06 | 2014-11-04 | 188.895 | 1,930,918 | -5,126 | 0.19% | 364,739,950 |
| 2014-11-05 | 2014-11-03 | 189.196 | 1,936,044 | +8,767 | 0.19% | 366,291,491 |
| 2014-11-04 | 2014-10-31 | 190.853 | 1,927,277 | -154,717 | 0.19% | 367,826,251 |
| 2014-11-03 | 2014-10-30 | 186.786 | 2,081,994 | +414,416 | 0.20% | 388,886,732 |
| 2014-10-31 | 2014-10-29 | 188.895 | 1,667,578 | -29,986 | 0.16% | 314,996,451 |
| 2014-10-30 | 2014-10-28 | 183.622 | 1,697,564 | -36,054 | 0.16% | 311,710,785 |
| 2014-10-29 | 2014-10-27 | 177.898 | 1,733,618 | -83,348 | 0.17% | 308,407,742 |
| 2014-10-28 | 2014-10-24 | 179.254 | 1,816,966 | -5,642 | 0.17% | 325,698,478 |
| 2014-10-27 | 2014-10-23 | 179.706 | 1,822,608 | -63,971 | 0.18% | 327,533,467 |
| 2014-10-24 | 2014-10-22 | 179.254 | 1,886,579 | +49,126 | 0.18% | 338,176,889 |
| 2014-10-23 | 2014-10-21 | 177.748 | 1,837,453 | -70,064 | 0.18% | 326,603,033 |
| 2014-10-22 | 2014-10-20 | 177.748 | 1,907,517 | -99,397 | 0.18% | 339,056,747 |
| 2014-10-21 | 2014-10-17 | 177.296 | 2,006,914 | +28,297 | 0.19% | 355,817,409 |
| 2014-10-20 | 2014-10-16 | 175.187 | 1,978,617 | +75,597 | 0.19% | 346,627,822 |
| 2014-10-17 | 2014-10-15 | 176.091 | 1,903,020 | +133,670 | 0.18% | 335,104,169 |
| 2014-10-16 | 2014-10-14 | 175.789 | 1,769,350 | -5,475 | 0.17% | 311,033,075 |
| 2014-10-15 | 2014-10-13 | 176.693 | 1,774,825 | +1,792 | 0.17% | 313,599,612 |
| 2014-10-14 | 2014-10-10 | 177.296 | 1,773,033 | -20,417 | 0.17% | 314,351,291 |
| 2014-10-13 | 2014-10-09 | 180.459 | 1,793,450 | -56,789 | 0.17% | 323,644,371 |
| 2014-10-10 | 2014-10-08 | 178.049 | 1,850,239 | -64,005 | 0.18% | 329,433,131 |
| 2014-10-09 | 2014-10-07 | 178.350 | 1,914,244 | +123,636 | 0.18% | 341,405,854 |
| 2014-10-08 | 2014-10-06 | 177.898 | 1,790,608 | +57,820 | 0.17% | 318,546,168 |
| 2014-10-07 | 2014-10-03 | 177.597 | 1,732,788 | -40,043 | 0.17% | 307,738,054 |
| 2014-10-06 | 2014-09-30 | 175.639 | 1,772,831 | -103,713 | 0.17% | 311,377,950 |
| 2014-10-03 | 2014-09-29 | 178.350 | 1,876,544 | +214,261 | 0.18% | 334,682,051 |
| 2014-09-30 | 2014-09-26 | 179.555 | 1,662,283 | -222,726 | 0.16% | 298,471,718 |
| 2014-09-29 | 2014-09-25 | 181.815 | 1,885,009 | -50,453 | 0.18% | 342,722,538 |
| 2014-09-26 | 2014-09-24 | 183.171 | 1,935,462 | -31,712 | 0.19% | 354,519,551 |
| 2014-09-25 | 2014-09-23 | 181.664 | 1,967,174 | -121,580 | 0.19% | 357,365,029 |
| 2014-09-24 | 2014-09-22 | 183.171 | 2,088,754 | -194,750 | 0.20% | 382,598,124 |
| 2014-09-23 | 2014-09-19 | 186.786 | 2,283,504 | -84,482 | 0.22% | 426,525,920 |
| 2014-09-22 | 2014-09-18 | 186.936 | 2,367,986 | +163,227 | 0.23% | 442,662,649 |
| 2014-09-19 | 2014-09-17 | 189.798 | 2,204,759 | -233,004 | 0.21% | 418,459,697 |
| 2014-09-18 | 2014-09-16 | 187.388 | 2,437,763 | +16,233 | 0.23% | 456,808,134 |
| 2014-09-17 | 2014-09-15 | 189.346 | 2,421,530 | -56,386 | 0.23% | 458,508,191 |
| 2014-09-16 | 2014-09-12 | 192.510 | 2,477,916 | -5,420 | 0.24% | 477,023,089 |
| 2014-09-15 | 2014-09-11 | 192.510 | 2,483,336 | -429,666 | 0.24% | 478,066,492 |
| 2014-09-12 | 2014-09-10 | 193.263 | 2,913,002 | -434,614 | 0.28% | 562,975,384 |
| 2014-09-11 | 2014-09-08 | 199.338 | 3,347,616 | +338,190 | 0.32% | 667,306,246 |
| 2014-09-10 | 2014-09-05 | 200.246 | 3,009,426 | -287,708 | 0.29% | 602,625,206 |
| 2014-09-08 | 2014-09-04 | 200.549 | 3,297,134 | +770,045 | 0.32% | 661,235,644 |
| 2014-09-05 | 2014-09-03 | 197.673 | 2,527,089 | -62,782 | 0.24% | 499,536,808 |
| 2014-09-04 | 2014-09-02 | 190.862 | 2,589,871 | +170,401 | 0.25% | 494,307,271 |
| 2014-09-03 | 2014-09-01 | 189.802 | 2,419,470 | +15,734 | 0.23% | 459,220,807 |
| 2014-09-02 | 2014-08-29 | 191.013 | 2,403,736 | -23,900 | 0.23% | 459,145,046 |
| 2014-09-01 | 2014-08-28 | 192.981 | 2,427,636 | -120,741 | 0.23% | 468,486,989 |
| 2014-08-29 | 2014-08-27 | 195.402 | 2,548,377 | +35,266 | 0.25% | 497,959,129 |
| 2014-08-28 | 2014-08-26 | 197.521 | 2,513,111 | +5,741 | 0.24% | 496,393,359 |
| 2014-08-27 | 2014-08-25 | 198.127 | 2,507,370 | -25,119 | 0.24% | 496,777,425 |
| 2014-08-26 | 2014-08-22 | 199.035 | 2,532,489 | +14,247 | 0.24% | 504,054,040 |
| 2014-08-25 | 2014-08-21 | 195.251 | 2,518,242 | +39,671 | 0.24% | 491,689,522 |
| 2014-08-22 | 2014-08-20 | 197.824 | 2,478,571 | +56,979 | 0.24% | 490,321,268 |
| 2014-08-21 | 2014-08-19 | 199.186 | 2,421,592 | +164,366 | 0.23% | 482,348,178 |
| 2014-08-20 | 2014-08-18 | 200.095 | 2,257,226 | -18,863 | 0.22% | 451,658,595 |
| 2014-08-19 | 2014-08-15 | 200.246 | 2,276,089 | +201,625 | 0.22% | 455,777,481 |
| 2014-08-18 | 2014-08-14 | 199.640 | 2,074,464 | -40,163 | 0.20% | 414,146,960 |
| 2014-08-15 | 2014-08-13 | 200.700 | 2,114,627 | +68,721 | 0.20% | 424,405,572 |
| 2014-08-14 | 2014-08-12 | 197.824 | 2,045,906 | +16,956 | 0.20% | 404,729,670 |
| 2014-08-13 | 2014-08-11 | 199.489 | 2,028,950 | -14,846 | 0.20% | 404,753,427 |
| 2014-08-12 | 2014-08-08 | 194.646 | 2,043,796 | -32,709 | 0.20% | 397,816,043 |
| 2014-08-11 | 2014-08-07 | 196.008 | 2,076,505 | -46,815 | 0.20% | 407,011,359 |
| 2014-08-08 | 2014-08-06 | 198.127 | 2,123,320 | -35,119 | 0.21% | 420,686,792 |
| 2014-08-07 | 2014-08-05 | 199.489 | 2,158,439 | -47,553 | 0.21% | 430,585,072 |
| 2014-08-06 | 2014-08-04 | 201.457 | 2,205,992 | -215,426 | 0.21% | 444,411,991 |
| 2014-08-05 | 2014-08-01 | 198.430 | 2,421,418 | +59,461 | 0.23% | 480,481,021 |
| 2014-08-04 | 2014-07-31 | 201.305 | 2,361,957 | -36,007 | 0.23% | 475,474,694 |
| 2014-08-01 | 2014-07-30 | 201.003 | 2,397,964 | +438,023 | 0.23% | 481,997,198 |
| 2014-07-31 | 2014-07-29 | 200.700 | 1,959,941 | +109,853 | 0.19% | 393,360,097 |
| 2014-07-30 | 2014-07-28 | 197.219 | 1,850,088 | -28,471 | 0.18% | 364,872,037 |
| 2014-07-29 | 2014-07-25 | 194.797 | 1,878,559 | -96,552 | 0.18% | 365,937,710 |
| 2014-07-28 | 2014-07-24 | 194.343 | 1,975,111 | +145,112 | 0.19% | 383,848,910 |
| 2014-07-25 | 2014-07-23 | 187.381 | 1,829,999 | +89,357 | 0.18% | 342,906,152 |
| 2014-07-24 | 2014-07-22 | 180.721 | 1,740,642 | +24,983 | 0.17% | 314,570,190 |
| 2014-07-23 | 2014-07-21 | 176.180 | 1,715,659 | -32,770 | 0.17% | 302,264,910 |
| 2014-07-22 | 2014-07-18 | 177.391 | 1,748,429 | +51,534 | 0.17% | 310,155,433 |
| 2014-07-21 | 2014-07-17 | 178.450 | 1,696,895 | -73,773 | 0.16% | 302,811,633 |
| 2014-07-18 | 2014-07-16 | 178.602 | 1,770,668 | -429,754 | 0.17% | 316,244,460 |
| 2014-07-17 | 2014-07-15 | 180.115 | 2,200,422 | -49,479 | 0.21% | 396,329,792 |
| 2014-07-16 | 2014-07-14 | 179.813 | 2,249,901 | +46,626 | 0.22% | 404,560,641 |
| 2014-07-15 | 2014-07-11 | 178.148 | 2,203,275 | -215,783 | 0.21% | 392,508,394 |
| 2014-07-14 | 2014-07-10 | 178.904 | 2,419,058 | +95,853 | 0.23% | 432,780,354 |
| 2014-07-11 | 2014-07-09 | 181.780 | 2,323,205 | -219,892 | 0.22% | 422,312,874 |
| 2014-07-10 | 2014-07-08 | 184.353 | 2,543,097 | +111,789 | 0.25% | 468,828,488 |
| 2014-07-09 | 2014-07-07 | 184.505 | 2,431,308 | +579,265 | 0.24% | 448,587,807 |
| 2014-07-08 | 2014-07-04 | 183.597 | 1,852,043 | +22,265 | 0.18% | 340,028,756 |
| 2014-07-04 | 2014-07-02 | 184.051 | 1,829,778 | -189,301 | 0.18% | 336,771,830 |
| 2014-07-03 | 2014-06-30 | 181.629 | 2,019,079 | +42,195 | 0.20% | 366,723,160 |
| 2014-07-02 | 2014-06-27 | 180.872 | 1,976,884 | +49,019 | 0.19% | 357,563,246 |
| 2014-06-30 | 2014-06-26 | 182.234 | 1,927,865 | -485,469 | 0.19% | 351,323,245 |
| 2014-06-27 | 2014-06-25 | 180.569 | 2,413,334 | -626,961 | 0.23% | 435,774,341 |
| 2014-06-26 | 2014-06-24 | 185.328 | 3,040,295 | +147,417 | 0.29% | 563,452,877 |
| 2014-06-25 | 2014-06-23 | 183.953 | 2,892,878 | -211,538 | 0.28% | 532,154,428 |
| 2014-06-24 | 2014-06-20 | 188.078 | 3,104,416 | +53,866 | 0.30% | 583,873,871 |
| 2014-06-23 | 2014-06-19 | 187.467 | 3,050,550 | -31,122 | 0.30% | 571,878,521 |
| 2014-06-20 | 2014-06-18 | 189.606 | 3,081,672 | +68,966 | 0.30% | 584,304,551 |
| 2014-06-19 | 2014-06-17 | 188.078 | 3,012,706 | -565,751 | 0.29% | 566,625,193 |
| 2014-06-18 | 2014-06-16 | 189.301 | 3,578,457 | +52,262 | 0.35% | 677,404,666 |
| 2014-06-17 | 2014-06-13 | 188.537 | 3,526,195 | +79,302 | 0.34% | 664,817,679 |
| 2014-06-16 | 2014-06-12 | 187.620 | 3,446,893 | -2,159 | 0.34% | 646,706,526 |
| 2014-06-13 | 2014-06-11 | 186.398 | 3,449,052 | +14,310 | 0.34% | 642,895,887 |
| 2014-06-12 | 2014-06-10 | 184.870 | 3,434,742 | +157,394 | 0.34% | 634,980,759 |
| 2014-06-11 | 2014-06-09 | 183.648 | 3,277,348 | +22,489 | 0.32% | 601,877,490 |
| 2014-06-10 | 2014-06-06 | 183.801 | 3,254,859 | +9,458 | 0.32% | 598,244,730 |
| 2014-06-09 | 2014-06-05 | 184.564 | 3,245,401 | +52,273 | 0.32% | 598,985,590 |
| 2014-06-06 | 2014-06-04 | 183.037 | 3,193,128 | +108,038 | 0.31% | 584,459,229 |
| 2014-06-05 | 2014-06-03 | 185.023 | 3,085,090 | +186,406 | 0.30% | 570,811,949 |
| 2014-06-04 | 2014-05-30 | 183.189 | 2,898,684 | -61,663 | 0.28% | 531,008,082 |
| 2014-06-03 | 2014-05-29 | 179.828 | 2,960,347 | -75,205 | 0.29% | 532,353,554 |
| 2014-05-30 | 2014-05-28 | 179.523 | 3,035,552 | -250,326 | 0.30% | 544,949,951 |
| 2014-05-29 | 2014-05-27 | 177.995 | 3,285,878 | +124,050 | 0.32% | 584,868,774 |
| 2014-05-28 | 2014-05-26 | 178.759 | 3,161,828 | +119,988 | 0.31% | 565,203,936 |
| 2014-05-27 | 2014-05-23 | 177.842 | 3,041,840 | -444,366 | 0.30% | 540,966,562 |
| 2014-05-26 | 2014-05-22 | 177.384 | 3,486,206 | +311,547 | 0.34% | 618,395,528 |
| 2014-05-23 | 2014-05-21 | 173.411 | 3,174,659 | +7,662 | 0.31% | 550,521,164 |
| 2014-05-22 | 2014-05-20 | 172.036 | 3,166,997 | -138,849 | 0.31% | 544,837,658 |
| 2014-05-21 | 2014-05-19 | 173.106 | 3,305,846 | +102,583 | 0.32% | 572,260,280 |
| 2014-05-20 | 2014-05-16 | 175.092 | 3,203,263 | +167,327 | 0.31% | 560,864,936 |
| 2014-05-19 | 2014-05-15 | 175.550 | 3,035,936 | +632,960 | 0.30% | 532,958,896 |
| 2014-05-16 | 2014-05-14 | 175.703 | 2,402,976 | -479,882 | 0.23% | 422,209,838 |
| 2014-05-15 | 2014-05-13 | 174.939 | 2,882,858 | -49,104 | 0.28% | 504,324,205 |
| 2014-05-14 | 2014-05-12 | 174.786 | 2,931,962 | +673,168 | 0.29% | 512,466,448 |
| 2014-05-13 | 2014-05-09 | 171.883 | 2,258,794 | -597,120 | 0.22% | 388,248,890 |
| 2014-05-12 | 2014-05-08 | 171.730 | 2,855,914 | -167,600 | 0.28% | 490,447,485 |
| 2014-05-09 | 2014-05-07 | 172.953 | 3,023,514 | +279,203 | 0.30% | 522,925,097 |
| 2014-05-08 | 2014-05-05 | 174.175 | 2,744,311 | +1,030 | 0.27% | 477,990,486 |
| 2014-05-07 | 2014-05-02 | 176.314 | 2,743,281 | -57,947 | 0.27% | 483,678,941 |
| 2014-05-05 | 2014-04-30 | 175.245 | 2,801,228 | +217,511 | 0.27% | 490,899,909 |
| 2014-05-02 | 2014-04-29 | 178.606 | 2,583,717 | +196,598 | 0.25% | 461,466,871 |
| 2014-04-30 | 2014-04-28 | 175.703 | 2,387,119 | -289,991 | 0.23% | 419,423,717 |
| 2014-04-29 | 2014-04-25 | 178.606 | 2,677,110 | +34,853 | 0.26% | 478,147,404 |
| 2014-04-28 | 2014-04-24 | 179.828 | 2,642,257 | +35,835 | 0.26% | 475,152,036 |
| 2014-04-25 | 2014-04-23 | 180.134 | 2,606,422 | -60,068 | 0.25% | 469,504,342 |
| 2014-04-24 | 2014-04-22 | 182.731 | 2,666,490 | +48,174 | 0.26% | 487,250,411 |
| 2014-04-23 | 2014-04-17 | 183.495 | 2,618,316 | +159,568 | 0.26% | 480,447,726 |
| 2014-04-22 | 2014-04-16 | 184.106 | 2,458,748 | -156,775 | 0.24% | 452,670,446 |
| 2014-04-17 | 2014-04-15 | 186.092 | 2,615,523 | -67 | 0.26% | 486,728,645 |
| 2014-04-16 | 2014-04-14 | 187.926 | 2,615,590 | -94,054 | 0.26% | 491,536,593 |
| 2014-04-15 | 2014-04-11 | 187.620 | 2,709,644 | -349,803 | 0.26% | 508,383,770 |
| 2014-04-14 | 2014-04-10 | 197.398 | 3,059,447 | -329,809 | 0.30% | 603,929,887 |
| 2014-04-11 | 2014-04-09 | 203.510 | 3,389,256 | +348,725 | 0.33% | 689,746,766 |
| 2014-04-10 | 2014-04-08 | 202.593 | 3,040,531 | -28,000 | 0.30% | 615,990,529 |
| 2014-04-09 | 2014-04-07 | 199.537 | 3,068,531 | -12,286 | 0.30% | 612,286,617 |
| 2014-04-08 | 2014-04-04 | 199.843 | 3,080,817 | -11,290 | 0.30% | 615,679,539 |
| 2014-04-07 | 2014-04-03 | 199.996 | 3,092,107 | +424,862 | 0.30% | 618,408,194 |
| 2014-04-04 | 2014-04-02 | 197.398 | 2,667,245 | +19,799 | 0.26% | 526,509,847 |
| 2014-04-03 | 2014-04-01 | 198.010 | 2,647,446 | +50,057 | 0.26% | 524,219,518 |
| 2014-04-02 | 2014-03-31 | 196.482 | 2,597,389 | +161,718 | 0.25% | 510,339,331 |
| 2014-04-01 | 2014-03-28 | 196.329 | 2,435,671 | -158,321 | 0.24% | 478,192,574 |
| 2014-03-31 | 2014-03-27 | 194.495 | 2,593,992 | +244,952 | 0.25% | 504,519,679 |
| 2014-03-28 | 2014-03-26 | 192.815 | 2,349,040 | +3,285 | 0.23% | 452,929,744 |
| 2014-03-27 | 2014-03-25 | 188.537 | 2,345,755 | +79,923 | 0.23% | 442,261,246 |
| 2014-03-26 | 2014-03-24 | 190.217 | 2,265,832 | +24,466 | 0.22% | 431,000,855 |
| 2014-03-25 | 2014-03-21 | 184.564 | 2,241,366 | +527 | 0.22% | 413,676,441 |
| 2014-03-24 | 2014-03-20 | 182.731 | 2,240,839 | -27,708 | 0.22% | 409,470,773 |
| 2014-03-21 | 2014-03-19 | 185.787 | 2,268,547 | -11,181 | 0.22% | 421,465,889 |
| 2014-03-20 | 2014-03-18 | 183.189 | 2,279,728 | +11,471 | 0.22% | 417,621,925 |
| 2014-03-19 | 2014-03-17 | 182.425 | 2,268,257 | -529,336 | 0.22% | 413,787,780 |
| 2014-03-18 | 2014-03-14 | 184.717 | 2,797,593 | -283,732 | 0.27% | 516,763,592 |
| 2014-03-17 | 2014-03-13 | 186.703 | 3,081,325 | +677,585 | 0.30% | 575,293,925 |
| 2014-03-14 | 2014-03-12 | 184.870 | 2,403,740 | +13,091 | 0.23% | 444,379,418 |
| 2014-03-13 | 2014-03-11 | 186.398 | 2,390,649 | -7,780 | 0.23% | 445,611,841 |
| 2014-03-12 | 2014-03-10 | 187.773 | 2,398,429 | -20,781 | 0.23% | 450,360,014 |
| 2014-03-11 | 2014-03-07 | 190.981 | 2,419,210 | +5,564 | 0.24% | 462,024,129 |
| 2014-03-10 | 2014-03-06 | 190.065 | 2,413,646 | -4,733 | 0.24% | 458,748,893 |
| 2014-03-07 | 2014-03-05 | 188.078 | 2,418,379 | -63,651 | 0.24% | 454,845,069 |
| 2014-03-06 | 2014-03-04 | 190.217 | 2,482,030 | -290,349 | 0.24% | 472,125,494 |
| 2014-03-05 | 2014-03-03 | 189.148 | 2,772,379 | -323,821 | 0.27% | 524,389,902 |
| 2014-03-04 | 2014-02-28 | 192.662 | 3,096,200 | -736 | 0.30% | 596,520,218 |
| 2014-03-03 | 2014-02-27 | 193.732 | 3,096,936 | -321,433 | 0.30% | 599,974,177 |
| 2014-02-28 | 2014-02-26 | 191.287 | 3,418,369 | +16,100 | 0.33% | 653,889,472 |
| 2014-02-27 | 2014-02-25 | 190.676 | 3,402,269 | -491 | 0.33% | 648,730,487 |
| 2014-02-26 | 2014-02-24 | 193.732 | 3,402,760 | -262,559 | 0.33% | 659,221,931 |
| 2014-02-25 | 2014-02-21 | 196.329 | 3,665,319 | -457,090 | 0.36% | 719,607,996 |
| 2014-02-24 | 2014-02-20 | 196.940 | 4,122,409 | +4,417 | 0.40% | 811,867,338 |
| 2014-02-21 | 2014-02-19 | 201.371 | 4,117,992 | -3,370 | 0.40% | 829,243,324 |
| 2014-02-20 | 2014-02-18 | 202.593 | 4,121,362 | +32,071 | 0.40% | 834,959,406 |
| 2014-02-19 | 2014-02-17 | 203.357 | 4,089,291 | -49,506 | 0.40% | 831,585,957 |
| 2014-02-18 | 2014-02-14 | 195.871 | 4,138,797 | -851 | 0.40% | 810,668,365 |
| 2014-02-17 | 2014-02-13 | 194.648 | 4,139,648 | +53,841 | 0.40% | 805,775,237 |
| 2014-02-14 | 2014-02-12 | 196.787 | 4,085,807 | +52,034 | 0.40% | 804,034,688 |
| 2014-02-13 | 2014-02-11 | 194.495 | 4,033,773 | +108,658 | 0.39% | 784,550,553 |
| 2014-02-12 | 2014-02-10 | 185.023 | 3,925,115 | +87,075 | 0.38% | 726,235,716 |
| 2014-02-11 | 2014-02-07 | 185.787 | 3,838,040 | -534,148 | 0.37% | 713,056,834 |
| 2014-02-10 | 2014-02-06 | 184.412 | 4,372,188 | +3,106 | 0.43% | 806,282,387 |
| 2014-02-07 | 2014-02-05 | 183.953 | 4,369,082 | +347,941 | 0.43% | 803,707,012 |
| 2014-02-06 | 2014-02-04 | 185.787 | 4,021,141 | -762,327 | 0.39% | 747,074,566 |
| 2014-02-05 | 2014-01-30 | 192.204 | 4,783,468 | +1,408,865 | 0.47% | 919,400,189 |
| 2014-02-04 | 2014-01-28 | 192.662 | 3,374,603 | -767,090 | 0.33% | 650,157,908 |
| 2014-01-29 | 2014-01-27 | 192.968 | 4,141,693 | -191,418 | 0.40% | 799,212,613 |
| 2014-01-28 | 2014-01-24 | 201.524 | 4,333,111 | -566,154 | 0.42% | 873,224,043 |
| 2014-01-27 | 2014-01-23 | 204.121 | 4,899,265 | +551,165 | 0.48% | 1,000,042,516 |
| 2014-01-24 | 2014-01-22 | 206.718 | 4,348,100 | +54,030 | 0.42% | 898,831,730 |
| 2014-01-23 | 2014-01-21 | 206.107 | 4,294,070 | -32,726 | 0.42% | 885,038,461 |
| 2014-01-22 | 2014-01-20 | 204.732 | 4,326,796 | -2,514 | 0.42% | 885,833,893 |
| 2014-01-21 | 2014-01-17 | 210.080 | 4,329,310 | +188,172 | 0.42% | 909,499,485 |
| 2014-01-20 | 2014-01-16 | 210.232 | 4,141,138 | +324,148 | 0.40% | 870,601,101 |
| 2014-01-17 | 2014-01-15 | 209.774 | 3,816,990 | +43,362 | 0.37% | 800,705,173 |
| 2014-01-16 | 2014-01-14 | 206.871 | 3,773,628 | +200,998 | 0.37% | 780,654,423 |
| 2014-01-15 | 2014-01-13 | 205.649 | 3,572,630 | +67,055 | 0.35% | 734,706,996 |
| 2014-01-14 | 2014-01-10 | 205.190 | 3,505,575 | -42,903 | 0.34% | 719,310,418 |
| 2014-01-13 | 2014-01-09 | 205.343 | 3,548,478 | +87,224 | 0.35% | 728,655,858 |
| 2014-01-10 | 2014-01-08 | 208.093 | 3,461,254 | +171,992 | 0.34% | 720,263,908 |
| 2014-01-09 | 2014-01-07 | 201.676 | 3,289,262 | -50,558 | 0.32% | 663,366,405 |
| 2014-01-08 | 2014-01-06 | 203.968 | 3,339,820 | -73,960 | 0.33% | 681,216,881 |
| 2014-01-07 | 2014-01-03 | 205.954 | 3,413,780 | -34,133 | 0.33% | 703,082,837 |
| 2014-01-06 | 2014-01-02 | 209.927 | 3,447,913 | +11,913 | 0.34% | 723,809,212 |
| 2014-01-03 | 2013-12-31 | 212.219 | 3,436,000 | -16,543 | 0.34% | 729,182,900 |
| 2014-01-02 | 2013-12-27 | 213.746 | 3,452,543 | -24,872 | 0.34% | 737,968,604 |
| 2013-12-30 | 2013-12-24 | 213.746 | 3,477,415 | -170,474 | 0.34% | 743,284,904 |
| 2013-12-27 | 2013-12-20 | 205.038 | 3,647,889 | -3,220,712 | 0.36% | 747,954,545 |
| 2013-12-23 | 2013-12-19 | 214.969 | 6,868,601 | -28,710 | 0.67% | 1,476,534,031 |
| 2013-12-20 | 2013-12-18 | 221.997 | 6,897,311 | +518,572 | 0.67% | 1,531,180,882 |
| 2013-12-19 | 2013-12-17 | 216.649 | 6,378,739 | -18,891 | 0.62% | 1,381,949,388 |
| 2013-12-18 | 2013-12-16 | 217.566 | 6,397,630 | -135,648 | 0.62% | 1,391,906,887 |
| 2013-12-17 | 2013-12-13 | 222.455 | 6,533,278 | -95,937 | 0.64% | 1,453,361,288 |
| 2013-12-16 | 2013-12-12 | 221.691 | 6,629,215 | -123,243 | 0.65% | 1,469,638,740 |
| 2013-12-13 | 2013-12-11 | 222.150 | 6,752,458 | -1,099,041 | 0.66% | 1,500,055,656 |
| 2013-12-12 | 2013-12-10 | 231.469 | 7,851,499 | -11,725 | 0.77% | 1,817,382,272 |
| 2013-12-11 | 2013-12-09 | 232.233 | 7,863,224 | +5,201 | 0.77% | 1,826,103,170 |
| 2013-12-10 | 2013-12-06 | 227.191 | 7,858,023 | +103,536 | 0.77% | 1,785,275,886 |
| 2013-12-09 | 2013-12-05 | 229.330 | 7,754,487 | +20,048 | 0.76% | 1,778,340,172 |
| 2013-12-06 | 2013-12-04 | 229.789 | 7,734,439 | -121,464 | 0.76% | 1,777,287,677 |
| 2013-12-05 | 2013-12-03 | 226.886 | 7,855,903 | +124,672 | 0.77% | 1,782,393,710 |
| 2013-12-04 | 2013-12-02 | 230.094 | 7,731,231 | +465,100 | 0.75% | 1,778,912,948 |
| 2013-12-03 | 2013-11-29 | 220.927 | 7,266,131 | +60,093 | 0.71% | 1,605,286,639 |
| 2013-12-02 | 2013-11-28 | 219.399 | 7,206,038 | +434,434 | 0.70% | 1,581,000,702 |
| 2013-11-29 | 2013-11-27 | 221.691 | 6,771,604 | +44,998 | 0.66% | 1,501,205,131 |
| 2013-11-28 | 2013-11-26 | 219.858 | 6,726,606 | +80,872 | 0.66% | 1,478,896,765 |
| 2013-11-27 | 2013-11-25 | 220.775 | 6,645,734 | +70,557 | 0.65% | 1,467,208,641 |
| 2013-11-26 | 2013-11-22 | 223.525 | 6,575,177 | -76,644 | 0.64% | 1,469,714,061 |
| 2013-11-25 | 2013-11-21 | 217.108 | 6,651,821 | -247,243 | 0.65% | 1,444,161,313 |
| 2013-11-22 | 2013-11-20 | 218.177 | 6,899,064 | +520,250 | 0.67% | 1,505,218,183 |
| 2013-11-21 | 2013-11-19 | 213.594 | 6,378,814 | +1,921,862 | 0.62% | 1,362,473,879 |
| 2013-11-20 | 2013-11-18 | 212.371 | 4,456,952 | +903,923 | 0.44% | 946,528,798 |
| 2013-11-19 | 2013-11-15 | 194.037 | 3,553,029 | +535,739 | 0.35% | 689,419,476 |
| 2013-11-18 | 2013-11-14 | 187.162 | 3,017,290 | -162,974 | 0.29% | 564,721,363 |
| 2013-11-15 | 2013-11-13 | 186.245 | 3,180,264 | -159,374 | 0.31% | 592,308,484 |
| 2013-11-14 | 2013-11-12 | 190.217 | 3,339,638 | +37,602 | 0.33% | 635,257,528 |
| 2013-11-13 | 2013-11-11 | 190.829 | 3,302,036 | +767,014 | 0.32% | 630,122,978 |
| 2013-11-12 | 2013-11-08 | 186.551 | 2,535,022 | +74,219 | 0.25% | 472,909,971 |
| 2013-11-11 | 2013-11-07 | 186.245 | 2,460,803 | -60,532 | 0.24% | 458,312,422 |
| 2013-11-08 | 2013-11-06 | 187.009 | 2,521,335 | -75,990 | 0.25% | 471,512,320 |
| 2013-11-07 | 2013-11-05 | 186.703 | 2,597,325 | +27,620 | 0.25% | 484,929,469 |
| 2013-11-06 | 2013-11-04 | 187.467 | 2,569,705 | -22,384 | 0.25% | 481,735,783 |
| 2013-11-05 | 2013-11-01 | 187.926 | 2,592,089 | -6,410 | 0.25% | 487,120,151 |
| 2013-11-04 | 2013-10-31 | 186.551 | 2,598,499 | -4,090 | 0.25% | 484,751,646 |
| 2013-11-01 | 2013-10-30 | 185.328 | 2,602,589 | +28,340 | 0.25% | 482,333,543 |
| 2013-10-31 | 2013-10-29 | 178.606 | 2,574,249 | +16,297 | 0.25% | 459,775,832 |
| 2013-10-30 | 2013-10-28 | 177.231 | 2,557,952 | +74,250 | 0.25% | 453,347,740 |
| 2013-10-29 | 2013-10-25 | 174.328 | 2,483,702 | -59,560 | 0.24% | 432,978,375 |
| 2013-10-28 | 2013-10-24 | 175.703 | 2,543,262 | -29,453 | 0.25% | 446,858,494 |
| 2013-10-25 | 2013-10-23 | 177.078 | 2,572,715 | -42,451 | 0.25% | 455,571,125 |
| 2013-10-24 | 2013-10-22 | 177.536 | 2,615,166 | +178,715 | 0.26% | 464,286,936 |
| 2013-10-23 | 2013-10-21 | 179.064 | 2,436,451 | +106,522 | 0.24% | 436,281,068 |
| 2013-10-22 | 2013-10-18 | 178.911 | 2,329,929 | -356,994 | 0.23% | 416,850,817 |
| 2013-10-21 | 2013-10-17 | 177.842 | 2,686,923 | +80,130 | 0.26% | 477,847,454 |
| 2013-10-18 | 2013-10-16 | 179.370 | 2,606,793 | -103,726 | 0.25% | 467,579,775 |
| 2013-10-17 | 2013-10-15 | 180.134 | 2,710,519 | +32,528 | 0.26% | 488,255,715 |
| 2013-10-16 | 2013-10-11 | 177.995 | 2,677,991 | +57,813 | 0.26% | 476,668,127 |
| 2013-10-15 | 2013-10-10 | 174.939 | 2,620,178 | -23,726 | 0.26% | 458,371,237 |
| 2013-10-11 | 2013-10-09 | 176.620 | 2,643,904 | +75,207 | 0.26% | 466,965,280 |
| 2013-10-10 | 2013-10-08 | 179.370 | 2,568,697 | +6,807 | 0.25% | 460,746,506 |
| 2013-10-09 | 2013-10-07 | 178.606 | 2,561,890 | +1,847 | 0.25% | 457,568,442 |
| 2013-10-08 | 2013-10-04 | 180.134 | 2,560,043 | -14,727 | 0.25% | 461,149,922 |
| 2013-10-07 | 2013-10-03 | 179.828 | 2,574,770 | -6,709 | 0.25% | 463,015,978 |
| 2013-10-04 | 2013-10-02 | 176.772 | 2,581,479 | +145,477 | 0.25% | 456,334,213 |
| 2013-10-03 | 2013-09-30 | 176.161 | 2,436,002 | -291,972 | 0.24% | 429,129,156 |
| 2013-10-02 | 2013-09-27 | 179.523 | 2,727,974 | +181,851 | 0.27% | 489,732,773 |
| 2013-09-30 | 2013-09-26 | 178.453 | 2,546,123 | -9,981 | 0.25% | 454,363,355 |
| 2013-09-27 | 2013-09-25 | 179.523 | 2,556,104 | -52,777 | 0.25% | 458,878,237 |
| 2013-09-26 | 2013-09-24 | 181.967 | 2,608,881 | -132,506 | 0.25% | 474,730,469 |
| 2013-09-25 | 2013-09-23 | 184.564 | 2,741,387 | +25,035 | 0.27% | 505,962,533 |
| 2013-09-24 | 2013-09-19 | 186.092 | 2,716,352 | +5,786 | 0.27% | 505,492,144 |
| 2013-09-23 | 2013-09-18 | 182.425 | 2,710,566 | -74,124 | 0.26% | 494,476,194 |
| 2013-09-19 | 2013-09-17 | 183.495 | 2,784,690 | -39,599 | 0.27% | 510,976,512 |
| 2013-09-18 | 2013-09-16 | 184.870 | 2,824,289 | +44,821 | 0.28% | 522,126,312 |
| 2013-09-17 | 2013-09-13 | 181.662 | 2,779,468 | -65,287 | 0.27% | 504,922,365 |
| 2013-09-16 | 2013-09-12 | 182.578 | 2,844,755 | -32,898 | 0.28% | 519,390,318 |
| 2013-09-13 | 2013-09-11 | 181.814 | 2,877,653 | -182,713 | 0.28% | 523,198,463 |
| 2013-09-12 | 2013-09-10 | 183.197 | 3,060,366 | -126,194 | 0.30% | 560,649,539 |
| 2013-09-11 | 2013-09-09 | 180.589 | 3,186,560 | +86,508 | 0.31% | 575,456,285 |
| 2013-09-10 | 2013-09-06 | 176.139 | 3,100,052 | +22,974 | 0.30% | 546,040,230 |
| 2013-09-09 | 2013-09-05 | 176.446 | 3,077,078 | +154,306 | 0.30% | 542,937,851 |
| 2013-09-06 | 2013-09-04 | 174.912 | 2,922,772 | +253,871 | 0.29% | 511,226,742 |
| 2013-09-05 | 2013-09-03 | 174.758 | 2,668,901 | +197,103 | 0.26% | 466,412,266 |
| 2013-09-04 | 2013-09-02 | 172.303 | 2,471,798 | +340,370 | 0.24% | 425,898,889 |
| 2013-09-03 | 2013-08-30 | 166.780 | 2,131,428 | -95,808 | 0.21% | 355,479,029 |
| 2013-09-02 | 2013-08-29 | 165.245 | 2,227,236 | -169,592 | 0.22% | 368,040,588 |
| 2013-08-30 | 2013-08-28 | 163.251 | 2,396,828 | -162,182 | 0.24% | 391,284,164 |
| 2013-08-29 | 2013-08-27 | 166.626 | 2,559,010 | -941,225 | 0.25% | 426,398,416 |
| 2013-08-28 | 2013-08-26 | 166.780 | 3,500,235 | +885,555 | 0.34% | 583,768,318 |
| 2013-08-27 | 2013-08-23 | 163.251 | 2,614,680 | -4,399 | 0.26% | 426,848,684 |
| 2013-08-26 | 2013-08-22 | 163.404 | 2,619,079 | +27,863 | 0.26% | 427,968,673 |
| 2013-08-23 | 2013-08-21 | 163.558 | 2,591,216 | +71,057 | 0.25% | 423,813,314 |
| 2013-08-22 | 2013-08-20 | 162.944 | 2,520,159 | -3,838 | 0.25% | 410,644,710 |
| 2013-08-21 | 2013-08-19 | 167.547 | 2,523,997 | -32,382 | 0.25% | 422,887,888 |
| 2013-08-20 | 2013-08-16 | 168.467 | 2,556,379 | -7,495 | 0.25% | 430,666,763 |
| 2013-08-19 | 2013-08-15 | 168.467 | 2,563,874 | -6,866 | 0.25% | 431,929,427 |
| 2013-08-16 | 2013-08-13 | 166.933 | 2,570,740 | -67,402 | 0.25% | 429,141,806 |
| 2013-08-15 | 2013-08-12 | 163.097 | 2,638,142 | +583,566 | 0.26% | 430,274,102 |
| 2013-08-13 | 2013-08-09 | 152.050 | 2,054,576 | -123,795 | 0.20% | 312,399,003 |
| 2013-08-12 | 2013-08-08 | 151.897 | 2,178,371 | +47,920 | 0.21% | 330,887,846 |
| 2013-08-09 | 2013-08-07 | 151.130 | 2,130,451 | +18,992 | 0.21% | 321,974,557 |
| 2013-08-08 | 2013-08-06 | 153.585 | 2,111,459 | +23,806 | 0.21% | 324,287,721 |
| 2013-08-07 | 2013-08-05 | 153.738 | 2,087,653 | +1,955 | 0.20% | 320,951,796 |
| 2013-08-06 | 2013-08-02 | 155.426 | 2,085,698 | -1,417 | 0.20% | 324,171,361 |
| 2013-08-05 | 2013-08-01 | 154.045 | 2,087,115 | +65,506 | 0.20% | 321,509,542 |
| 2013-08-02 | 2013-07-31 | 154.045 | 2,021,609 | +23,982 | 0.20% | 311,418,673 |
| 2013-08-01 | 2013-07-30 | 153.585 | 1,997,627 | -1,304 | 0.20% | 306,804,872 |
| 2013-07-31 | 2013-07-29 | 152.818 | 1,998,931 | -11,565 | 0.20% | 305,471,654 |
| 2013-07-30 | 2013-07-26 | 154.505 | 2,010,496 | +20,697 | 0.20% | 310,632,190 |
| 2013-07-29 | 2013-07-25 | 154.352 | 1,989,799 | +89,426 | 0.20% | 307,129,097 |
| 2013-07-26 | 2013-07-24 | 156.346 | 1,900,373 | +62,569 | 0.19% | 297,116,527 |
| 2013-07-25 | 2013-07-23 | 158.034 | 1,837,804 | +64,160 | 0.18% | 290,435,829 |
| 2013-07-24 | 2013-07-22 | 152.971 | 1,773,644 | +93,953 | 0.17% | 271,315,988 |
| 2013-07-23 | 2013-07-19 | 152.664 | 1,679,691 | -91,047 | 0.16% | 256,428,475 |
| 2013-07-19 | 2013-07-17 | 155.426 | 1,770,738 | -1,825 | 0.17% | 275,218,439 |
| 2013-07-18 | 2013-07-16 | 156.040 | 1,772,563 | -66,968 | 0.17% | 276,589,957 |
| 2013-07-17 | 2013-07-15 | 156.500 | 1,839,531 | -43,109 | 0.18% | 287,886,339 |
| 2013-07-16 | 2013-07-12 | 156.960 | 1,882,640 | -97,544 | 0.18% | 295,499,459 |
| 2013-07-15 | 2013-07-11 | 160.949 | 1,980,184 | +204,535 | 0.19% | 318,709,354 |
| 2013-07-12 | 2013-07-10 | 154.045 | 1,775,649 | -77,070 | 0.17% | 273,529,775 |
| 2013-07-11 | 2013-07-09 | 149.902 | 1,852,719 | +66,315 | 0.18% | 277,726,866 |
| 2013-07-10 | 2013-07-08 | 150.516 | 1,786,404 | -988,896 | 0.18% | 268,882,455 |
| 2013-07-09 | 2013-07-05 | 153.278 | 2,775,300 | +346,922 | 0.27% | 425,391,882 |
| 2013-07-08 | 2013-07-04 | 152.204 | 2,428,378 | -491,499 | 0.24% | 369,608,318 |
| 2013-07-05 | 2013-07-03 | 152.664 | 2,919,877 | +966,325 | 0.29% | 445,760,326 |
| 2013-07-04 | 2013-07-02 | 157.881 | 1,953,552 | +218,537 | 0.19% | 308,428,232 |
| 2013-07-03 | 2013-06-28 | 160.182 | 1,735,015 | -78,131 | 0.17% | 277,918,532 |
| 2013-07-02 | 2013-06-27 | 155.579 | 1,813,146 | +17,702 | 0.18% | 282,087,931 |
| 2013-06-28 | 2013-06-26 | 156.960 | 1,795,444 | +13,002 | 0.18% | 281,813,161 |
| 2013-06-27 | 2013-06-25 | 154.198 | 1,782,442 | -83,171 | 0.17% | 274,849,685 |
| 2013-06-26 | 2013-06-24 | 158.034 | 1,865,613 | +15,557 | 0.18% | 294,830,601 |
| 2013-06-25 | 2013-06-21 | 162.637 | 1,850,056 | -797 | 0.18% | 300,887,755 |
| 2013-06-24 | 2013-06-20 | 164.478 | 1,850,853 | -16,527 | 0.18% | 304,425,121 |
| 2013-06-21 | 2013-06-19 | 168.774 | 1,867,380 | +22,052 | 0.18% | 315,165,857 |
| 2013-06-20 | 2013-06-18 | 169.848 | 1,845,328 | -81,269 | 0.18% | 313,425,961 |
| 2013-06-19 | 2013-06-17 | 170.155 | 1,926,597 | -20,448 | 0.19% | 327,820,569 |
| 2013-06-18 | 2013-06-14 | 168.774 | 1,947,045 | -47,448 | 0.19% | 328,611,266 |
| 2013-06-17 | 2013-06-13 | 169.388 | 1,994,493 | +101,487 | 0.20% | 337,843,342 |
| 2013-06-14 | 2013-06-11 | 173.070 | 1,893,006 | -114,521 | 0.19% | 327,623,363 |
| 2013-06-13 | 2013-06-10 | 173.684 | 2,007,527 | -49,152 | 0.20% | 348,675,632 |
| 2013-06-11 | 2013-06-07 | 174.298 | 2,056,679 | +87,117 | 0.20% | 358,474,790 |
| 2013-06-10 | 2013-06-06 | 175.372 | 1,969,562 | -290,260 | 0.19% | 345,405,828 |
| 2013-06-07 | 2013-06-05 | 177.060 | 2,259,822 | +181,482 | 0.22% | 400,123,276 |
| 2013-06-06 | 2013-06-04 | 177.827 | 2,078,340 | +11,080 | 0.20% | 369,584,549 |
| 2013-06-05 | 2013-06-03 | 177.520 | 2,067,260 | -112,267 | 0.20% | 366,979,863 |
| 2013-06-04 | 2013-05-31 | 177.367 | 2,179,527 | +108,680 | 0.21% | 386,575,087 |
| 2013-06-03 | 2013-05-30 | 178.594 | 2,070,847 | +12,309 | 0.20% | 369,840,756 |
| 2013-05-31 | 2013-05-29 | 180.282 | 2,058,538 | -206,770 | 0.20% | 371,116,727 |
| 2013-05-30 | 2013-05-28 | 184.271 | 2,265,308 | -12,092 | 0.22% | 417,430,368 |
| 2013-05-29 | 2013-05-27 | 181.202 | 2,277,400 | +730 | 0.22% | 412,670,086 |
| 2013-05-28 | 2013-05-24 | 179.975 | 2,276,670 | -37,108 | 0.22% | 409,743,310 |
| 2013-05-27 | 2013-05-23 | 181.049 | 2,313,778 | +10,624 | 0.23% | 418,906,857 |
| 2013-05-24 | 2013-05-22 | 187.033 | 2,303,154 | -12,665 | 0.23% | 430,765,048 |
| 2013-05-23 | 2013-05-21 | 186.726 | 2,315,819 | -2,053 | 0.23% | 432,423,179 |
| 2013-05-22 | 2013-05-20 | 187.493 | 2,317,872 | -291,250 | 0.23% | 434,584,697 |
| 2013-05-21 | 2013-05-16 | 183.811 | 2,609,122 | +33,225 | 0.26% | 479,584,324 |
| 2013-05-20 | 2013-05-15 | 185.805 | 2,575,897 | -128,396 | 0.25% | 478,615,116 |
| 2013-05-16 | 2013-05-14 | 185.038 | 2,704,293 | -2,010,288 | 0.27% | 500,397,148 |
| 2013-05-15 | 2013-05-13 | 188.191 | 4,714,581 | -189,772 | 0.46% | 887,242,430 |
| 2013-05-14 | 2013-05-10 | 196.373 | 4,904,353 | +33,407 | 0.48% | 963,084,356 |
| 2013-05-13 | 2013-05-09 | 195.601 | 4,870,946 | +1,948,662 | 0.48% | 952,764,189 |
| 2013-05-10 | 2013-05-08 | 198.072 | 2,922,284 | -38,968 | 0.29% | 578,821,390 |
| 2013-05-09 | 2013-05-07 | 195.447 | 2,961,252 | -114,449 | 0.29% | 578,768,076 |
| 2013-05-08 | 2013-05-06 | 192.977 | 3,075,701 | +82,377 | 0.30% | 593,539,494 |
| 2013-05-07 | 2013-05-03 | 189.889 | 2,993,324 | -12,229 | 0.30% | 568,400,347 |
| 2013-05-06 | 2013-05-02 | 189.117 | 3,005,553 | -65,731 | 0.30% | 568,402,494 |
| 2013-05-03 | 2013-04-30 | 189.735 | 3,071,284 | +26,208 | 0.30% | 582,729,971 |
| 2013-05-02 | 2013-04-29 | 184.949 | 3,045,076 | +17,684 | 0.30% | 563,184,184 |
| 2013-04-30 | 2013-04-26 | 185.721 | 3,027,392 | -63,901 | 0.30% | 562,250,411 |
| 2013-04-29 | 2013-04-25 | 184.023 | 3,091,293 | +99,277 | 0.30% | 568,868,546 |
| 2013-04-26 | 2013-04-24 | 184.023 | 2,992,016 | +15,802 | 0.30% | 550,599,310 |
| 2013-04-25 | 2013-04-23 | 180.935 | 2,976,214 | -118,375 | 0.29% | 538,501,928 |
| 2013-04-24 | 2013-04-22 | 184.023 | 3,094,589 | -134,408 | 0.31% | 569,475,085 |
| 2013-04-23 | 2013-04-19 | 185.567 | 3,228,997 | -38,469 | 0.32% | 599,194,205 |
| 2013-04-22 | 2013-04-18 | 178.928 | 3,267,466 | +82,061 | 0.32% | 584,641,996 |
| 2013-04-19 | 2013-04-17 | 178.465 | 3,185,405 | -36,962 | 0.31% | 568,483,661 |
| 2013-04-18 | 2013-04-16 | 180.318 | 3,222,367 | +213,584 | 0.32% | 581,049,778 |
| 2013-04-17 | 2013-04-15 | 180.318 | 3,008,783 | +4,450 | 0.30% | 542,536,804 |
| 2013-04-16 | 2013-04-12 | 182.788 | 3,004,333 | -454,018 | 0.30% | 549,155,409 |
| 2013-04-15 | 2013-04-11 | 184.486 | 3,458,351 | +283,598 | 0.34% | 638,017,322 |
| 2013-04-12 | 2013-04-10 | 184.023 | 3,174,753 | -366,138 | 0.31% | 584,227,093 |
| 2013-04-11 | 2013-04-09 | 181.707 | 3,540,891 | +129,118 | 0.35% | 643,405,125 |
| 2013-04-10 | 2013-04-08 | 176.458 | 3,411,773 | -668,991 | 0.34% | 602,035,157 |
| 2013-04-09 | 2013-04-05 | 178.774 | 4,080,764 | +371,061 | 0.40% | 729,533,995 |
| 2013-04-08 | 2013-04-03 | 184.486 | 3,709,703 | +1,124 | 0.37% | 684,388,246 |
| 2013-04-05 | 2013-04-02 | 184.640 | 3,708,579 | -125,420 | 0.37% | 684,753,420 |
| 2013-04-03 | 2013-03-28 | 185.875 | 3,833,999 | +163,934 | 0.38% | 712,646,206 |
| 2013-04-02 | 2013-03-27 | 186.956 | 3,670,065 | -91,980 | 0.36% | 686,141,037 |
| 2013-03-28 | 2013-03-26 | 185.104 | 3,762,045 | +132,302 | 0.37% | 696,367,773 |
| 2013-03-27 | 2013-03-25 | 186.030 | 3,629,743 | -11,336 | 0.36% | 675,240,400 |
| 2013-03-26 | 2013-03-22 | 186.493 | 3,641,079 | -56,388 | 0.36% | 679,035,581 |
| 2013-03-25 | 2013-03-21 | 187.574 | 3,697,467 | -11,174 | 0.36% | 693,547,291 |
| 2013-03-22 | 2013-03-20 | 186.339 | 3,708,641 | +42,711 | 0.37% | 691,062,872 |
| 2013-03-21 | 2013-03-19 | 183.868 | 3,665,930 | -29,597 | 0.36% | 674,048,932 |
| 2013-03-20 | 2013-03-18 | 186.647 | 3,695,527 | -169,981 | 0.36% | 689,760,271 |
| 2013-03-19 | 2013-03-15 | 189.272 | 3,865,508 | +123,532 | 0.38% | 731,631,747 |
| 2013-03-18 | 2013-03-14 | 191.124 | 3,741,976 | +61,568 | 0.37% | 715,182,926 |
| 2013-03-15 | 2013-03-13 | 191.742 | 3,680,408 | -73,681 | 0.36% | 705,688,528 |
| 2013-03-14 | 2013-03-12 | 194.984 | 3,754,089 | -108,335 | 0.37% | 731,987,071 |
| 2013-03-13 | 2013-03-11 | 199.307 | 3,862,424 | -28,485 | 0.38% | 769,806,696 |
| 2013-03-12 | 2013-03-08 | 202.240 | 3,890,909 | +1,445 | 0.38% | 786,896,955 |
| 2013-03-11 | 2013-03-07 | 199.307 | 3,889,464 | +99,545 | 0.38% | 775,195,948 |
| 2013-03-08 | 2013-03-06 | 198.535 | 3,789,919 | +66,177 | 0.37% | 752,430,501 |
| 2013-03-07 | 2013-03-05 | 193.749 | 3,723,742 | +56,225 | 0.37% | 721,470,876 |
| 2013-03-06 | 2013-03-04 | 194.058 | 3,667,517 | +106,003 | 0.36% | 711,709,739 |
| 2013-03-05 | 2013-03-01 | 198.380 | 3,561,514 | +40,517 | 0.35% | 706,534,347 |
| 2013-03-04 | 2013-02-28 | 200.387 | 3,520,997 | +41,617 | 0.35% | 705,563,073 |
| 2013-03-01 | 2013-02-27 | 197.145 | 3,479,380 | +50,313 | 0.34% | 685,943,358 |
| 2013-02-28 | 2013-02-26 | 196.837 | 3,429,067 | +68,316 | 0.34% | 674,965,618 |
| 2013-02-27 | 2013-02-25 | 198.998 | 3,360,751 | -6,153 | 0.33% | 668,782,267 |
| 2013-02-26 | 2013-02-22 | 198.998 | 3,366,904 | +36,648 | 0.33% | 670,006,701 |
| 2013-02-25 | 2013-02-21 | 200.542 | 3,330,256 | +17,651 | 0.33% | 667,855,129 |
| 2013-02-22 | 2013-02-20 | 204.092 | 3,312,605 | -9,593 | 0.33% | 676,077,688 |
| 2013-02-21 | 2013-02-19 | 202.857 | 3,322,198 | -433,531 | 0.33% | 673,932,457 |
| 2013-02-20 | 2013-02-18 | 207.334 | 3,755,729 | -85,227 | 0.37% | 778,692,077 |
| 2013-02-19 | 2013-02-15 | 210.113 | 3,840,956 | -41,491 | 0.38% | 807,036,083 |
| 2013-02-18 | 2013-02-14 | 210.576 | 3,882,447 | +18,759 | 0.38% | 817,552,031 |
| 2013-02-15 | 2013-02-08 | 208.106 | 3,863,688 | -22,591 | 0.38% | 804,058,110 |
| 2013-02-14 | 2013-02-07 | 207.026 | 3,886,279 | +87,446 | 0.38% | 804,559,652 |
| 2013-02-08 | 2013-02-06 | 208.415 | 3,798,833 | -3,142 | 0.37% | 791,734,311 |
| 2013-02-07 | 2013-02-05 | 207.643 | 3,801,975 | +46,638 | 0.38% | 789,454,376 |
| 2013-02-06 | 2013-02-04 | 212.738 | 3,755,337 | +16,132 | 0.37% | 798,902,222 |
| 2013-02-05 | 2013-02-01 | 218.759 | 3,739,205 | +75,851 | 0.37% | 817,983,647 |
| 2013-02-04 | 2013-01-31 | 214.745 | 3,663,354 | -64,451 | 0.36% | 786,686,166 |
| 2013-02-01 | 2013-01-30 | 215.980 | 3,727,805 | -30,768 | 0.37% | 805,130,718 |
| 2013-01-31 | 2013-01-29 | 212.583 | 3,758,573 | +9,878 | 0.37% | 799,010,387 |
| 2013-01-30 | 2013-01-28 | 213.664 | 3,748,695 | -37,899 | 0.37% | 800,961,594 |
| 2013-01-29 | 2013-01-25 | 211.966 | 3,786,594 | -28,061 | 0.37% | 802,628,866 |
| 2013-01-28 | 2013-01-24 | 214.127 | 3,814,655 | -64,503 | 0.38% | 816,821,617 |
| 2013-01-25 | 2013-01-23 | 216.289 | 3,879,158 | -70,442 | 0.38% | 839,017,655 |
| 2013-01-24 | 2013-01-22 | 217.987 | 3,949,600 | -60,079 | 0.39% | 860,960,657 |
| 2013-01-23 | 2013-01-21 | 215.362 | 4,009,679 | -52,143 | 0.40% | 863,533,736 |
| 2013-01-22 | 2013-01-18 | 215.517 | 4,061,822 | -32,942 | 0.40% | 875,390,444 |
| 2013-01-21 | 2013-01-17 | 211.503 | 4,094,764 | -35,768 | 0.40% | 866,053,934 |
| 2013-01-18 | 2013-01-16 | 212.583 | 4,130,532 | -71,722 | 0.41% | 878,082,712 |
| 2013-01-17 | 2013-01-15 | 214.127 | 4,202,254 | -40,332 | 0.41% | 899,817,128 |
| 2013-01-16 | 2013-01-14 | 212.738 | 4,242,586 | +39,848 | 0.42% | 902,558,514 |
| 2013-01-15 | 2013-01-11 | 206.717 | 4,202,738 | -203,692 | 0.41% | 868,777,149 |
| 2013-01-14 | 2013-01-10 | 209.341 | 4,406,430 | +29,149 | 0.43% | 922,448,354 |
| 2013-01-11 | 2013-01-09 | 212.275 | 4,377,281 | +65,389 | 0.43% | 929,185,921 |
| 2013-01-10 | 2013-01-08 | 210.422 | 4,311,892 | -29,148 | 0.43% | 907,317,371 |
| 2013-01-09 | 2013-01-07 | 219.222 | 4,341,040 | +20,437 | 0.43% | 951,650,823 |
| 2013-01-08 | 2013-01-04 | 215.054 | 4,320,603 | +34,457 | 0.43% | 929,161,004 |
| 2013-01-07 | 2013-01-03 | 216.134 | 4,286,146 | -33,176 | 0.42% | 926,382,818 |
| 2013-01-04 | 2013-01-02 | 210.731 | 4,319,322 | -11,058 | 0.43% | 910,214,455 |
| 2013-01-03 | 2012-12-31 | 200.387 | 4,330,380 | -137,096 | 0.43% | 867,753,145 |
| 2013-01-02 | 2012-12-27 | 196.682 | 4,467,476 | +308,677 | 0.44% | 878,672,737 |
| 2012-12-28 | 2012-12-24 | 194.830 | 4,158,799 | -22,337 | 0.41% | 810,256,980 |
| 2012-12-27 | 2012-12-20 | 194.058 | 4,181,136 | +35,043 | 0.41% | 811,381,436 |
| 2012-12-21 | 2012-12-19 | 194.675 | 4,146,093 | +32,549 | 0.41% | 807,141,396 |
| 2012-12-20 | 2012-12-18 | 196.219 | 4,113,544 | +8,605 | 0.41% | 807,155,468 |
| 2012-12-19 | 2012-12-17 | 197.300 | 4,104,939 | -38,379 | 0.40% | 809,903,092 |
| 2012-12-18 | 2012-12-14 | 194.366 | 4,143,318 | +114,230 | 0.41% | 805,321,868 |
| 2012-12-17 | 2012-12-13 | 187.882 | 4,029,088 | +118,361 | 0.40% | 756,994,679 |
| 2012-12-14 | 2012-12-12 | 186.956 | 3,910,727 | +294,804 | 0.39% | 731,134,266 |
| 2012-12-13 | 2012-12-11 | 185.104 | 3,615,923 | +82,911 | 0.36% | 669,320,077 |
| 2012-12-12 | 2012-12-10 | 186.030 | 3,533,012 | +253,728 | 0.35% | 657,245,551 |
| 2012-12-11 | 2012-12-07 | 185.258 | 3,279,284 | -351,725 | 0.32% | 607,513,274 |
| 2012-12-10 | 2012-12-06 | 186.339 | 3,631,009 | +310,880 | 0.36% | 676,597,036 |
| 2012-12-07 | 2012-12-05 | 186.802 | 3,320,129 | +759,141 | 0.33% | 620,205,801 |
| 2012-12-06 | 2012-12-04 | 178.002 | 2,560,988 | +131,844 | 0.25% | 455,860,903 |
| 2012-12-05 | 2012-12-03 | 178.619 | 2,429,144 | -434 | 0.24% | 433,892,472 |
| 2012-12-04 | 2012-11-30 | 181.090 | 2,429,578 | +71,742 | 0.24% | 439,971,306 |
| 2012-12-03 | 2012-11-29 | 178.774 | 2,357,836 | +69,307 | 0.23% | 421,519,479 |
| 2012-11-30 | 2012-11-28 | 177.539 | 2,288,529 | -157,888 | 0.23% | 406,302,744 |
| 2012-11-29 | 2012-11-27 | 180.626 | 2,446,417 | -10,273 | 0.24% | 441,887,629 |
| 2012-11-28 | 2012-11-26 | 181.398 | 2,456,690 | +259,277 | 0.24% | 445,639,543 |
| 2012-11-27 | 2012-11-23 | 183.405 | 2,197,413 | -167,174 | 0.22% | 403,017,241 |
| 2012-11-26 | 2012-11-22 | 181.553 | 2,364,587 | +58,819 | 0.23% | 429,297,258 |
| 2012-11-23 | 2012-11-21 | 179.700 | 2,305,768 | -71,900 | 0.23% | 414,346,890 |
| 2012-11-22 | 2012-11-20 | 178.311 | 2,377,668 | -301,026 | 0.23% | 423,963,718 |
| 2012-11-21 | 2012-11-19 | 180.472 | 2,678,694 | -20,728 | 0.26% | 483,429,459 |
| 2012-11-20 | 2012-11-16 | 184.023 | 2,699,422 | +131,395 | 0.27% | 496,755,328 |
| 2012-11-19 | 2012-11-15 | 183.714 | 2,568,027 | -47,771 | 0.25% | 471,782,733 |
| 2012-11-16 | 2012-11-14 | 186.493 | 2,615,798 | +122,262 | 0.26% | 487,827,898 |
| 2012-11-15 | 2012-11-13 | 184.949 | 2,493,536 | +38,217 | 0.25% | 461,177,336 |
| 2012-11-14 | 2012-11-12 | 188.346 | 2,455,319 | -35,950 | 0.24% | 462,448,367 |
| 2012-11-13 | 2012-11-09 | 188.963 | 2,491,269 | +5,571 | 0.25% | 470,757,814 |
| 2012-11-12 | 2012-11-08 | 189.426 | 2,485,698 | -12,890 | 0.25% | 470,856,338 |
| 2012-11-09 | 2012-11-07 | 193.286 | 2,498,588 | +43,283 | 0.25% | 482,941,442 |
| 2012-11-08 | 2012-11-06 | 191.896 | 2,455,305 | +23,481 | 0.24% | 471,163,970 |
| 2012-11-07 | 2012-11-05 | 194.212 | 2,431,824 | -29,959 | 0.24% | 472,289,485 |
| 2012-11-06 | 2012-11-02 | 192.977 | 2,461,783 | +93,447 | 0.24% | 475,067,452 |
| 2012-11-05 | 2012-11-01 | 191.279 | 2,368,336 | +29,423 | 0.23% | 453,012,430 |
| 2012-11-02 | 2012-10-31 | 189.581 | 2,338,913 | -24,291 | 0.23% | 443,412,498 |
| 2012-11-01 | 2012-10-30 | 186.802 | 2,363,204 | +5,506 | 0.23% | 441,450,567 |
| 2012-10-31 | 2012-10-29 | 188.963 | 2,357,698 | -105,259 | 0.23% | 445,517,829 |
| 2012-10-30 | 2012-10-26 | 188.500 | 2,462,957 | +33,013 | 0.24% | 464,267,186 |
| 2012-10-29 | 2012-10-25 | 194.675 | 2,429,944 | +58,919 | 0.24% | 473,049,782 |
| 2012-10-26 | 2012-10-24 | 197.145 | 2,371,025 | -51,619 | 0.23% | 467,436,397 |
| 2012-10-25 | 2012-10-22 | 195.601 | 2,422,644 | +41,605 | 0.24% | 473,872,723 |
| 2012-10-24 | 2012-10-19 | 193.286 | 2,381,039 | -76,142 | 0.23% | 460,220,896 |
| 2012-10-22 | 2012-10-18 | 191.742 | 2,457,181 | -186,665 | 0.24% | 471,144,624 |
| 2012-10-19 | 2012-10-17 | 190.352 | 2,643,846 | -269,409 | 0.26% | 503,262,681 |
| 2012-10-18 | 2012-10-16 | 189.426 | 2,913,255 | +313,347 | 0.29% | 551,846,838 |
| 2012-10-17 | 2012-10-15 | 187.882 | 2,599,908 | -408,404 | 0.26% | 488,476,926 |
| 2012-10-16 | 2012-10-12 | 188.346 | 3,008,312 | -70,477 | 0.30% | 566,602,129 |
| 2012-10-15 | 2012-10-11 | 186.956 | 3,078,789 | +144,402 | 0.30% | 575,598,382 |
| 2012-10-12 | 2012-10-10 | 188.037 | 2,934,387 | -232,541 | 0.29% | 551,772,655 |
| 2012-10-11 | 2012-10-09 | 187.265 | 3,166,928 | +154,882 | 0.31% | 593,054,337 |
| 2012-10-10 | 2012-10-08 | 184.795 | 3,012,046 | -173,069 | 0.30% | 556,610,309 |
| 2012-10-09 | 2012-10-05 | 185.721 | 3,185,115 | +696,963 | 0.31% | 591,542,892 |
| 2012-10-08 | 2012-10-04 | 182.633 | 2,488,152 | -4,534 | 0.25% | 454,419,697 |
| 2012-10-05 | 2012-10-03 | 181.244 | 2,492,686 | -840,891 | 0.25% | 451,784,333 |
| 2012-10-04 | 2012-09-28 | 180.935 | 3,333,577 | +878,602 | 0.33% | 603,161,480 |
| 2012-10-03 | 2012-09-27 | 182.633 | 2,454,975 | +21,453 | 0.24% | 448,360,468 |
| 2012-09-28 | 2012-09-26 | 179.391 | 2,433,522 | +3,239 | 0.24% | 436,552,923 |
| 2012-09-27 | 2012-09-25 | 180.626 | 2,430,283 | +10,687 | 0.24% | 438,973,402 |
| 2012-09-26 | 2012-09-24 | 179.391 | 2,419,596 | +26,504 | 0.24% | 434,054,718 |
| 2012-09-25 | 2012-09-21 | 179.391 | 2,393,092 | -2,500,266 | 0.24% | 429,300,128 |
| 2012-09-24 | 2012-09-20 | 179.033 | 4,893,358 | -44,598 | 0.48% | 876,073,475 |
| 2012-09-21 | 2012-09-19 | 181.821 | 4,937,956 | +743,200 | 0.49% | 897,823,606 |
| 2012-09-20 | 2012-09-18 | 180.892 | 4,194,756 | +192,416 | 0.42% | 758,796,386 |
| 2012-09-19 | 2012-09-17 | 182.750 | 4,002,340 | +967,744 | 0.40% | 731,428,189 |
| 2012-09-18 | 2012-09-14 | 185.383 | 3,034,596 | +536,938 | 0.30% | 562,562,448 |
| 2012-09-17 | 2012-09-13 | 178.723 | 2,497,658 | -178,761 | 0.25% | 446,390,031 |
| 2012-09-14 | 2012-09-12 | 178.259 | 2,676,419 | +124,779 | 0.26% | 477,095,297 |
| 2012-09-13 | 2012-09-11 | 176.710 | 2,551,640 | -109,354 | 0.25% | 450,900,538 |
| 2012-09-12 | 2012-09-10 | 176.400 | 2,660,994 | +377,390 | 0.26% | 469,400,261 |
| 2012-09-11 | 2012-09-07 | 176.710 | 2,283,604 | +85,715 | 0.23% | 403,535,872 |
| 2012-09-10 | 2012-09-06 | 170.670 | 2,197,889 | -221,294 | 0.22% | 375,113,813 |
| 2012-09-07 | 2012-09-05 | 170.825 | 2,419,183 | -44,571 | 0.24% | 413,256,736 |
| 2012-09-06 | 2012-09-04 | 171.909 | 2,463,754 | +57,790 | 0.24% | 423,541,557 |
| 2012-09-05 | 2012-09-03 | 172.064 | 2,405,964 | +110,294 | 0.24% | 413,979,553 |
| 2012-09-04 | 2012-08-31 | 173.458 | 2,295,670 | -282,102 | 0.23% | 398,201,772 |
| 2012-09-03 | 2012-08-30 | 174.387 | 2,577,772 | +200,347 | 0.26% | 449,529,917 |
| 2012-08-31 | 2012-08-29 | 175.626 | 2,377,425 | -21,714 | 0.24% | 417,537,597 |
| 2012-08-30 | 2012-08-28 | 177.175 | 2,399,139 | +16,323 | 0.24% | 425,066,758 |
| 2012-08-29 | 2012-08-27 | 178.259 | 2,382,816 | +8,143 | 0.24% | 424,757,972 |
| 2012-08-28 | 2012-08-24 | 183.060 | 2,374,673 | -10,848 | 0.24% | 434,707,365 |
| 2012-08-27 | 2012-08-23 | 186.002 | 2,385,521 | +11,325 | 0.24% | 443,712,801 |
| 2012-08-24 | 2012-08-22 | 185.383 | 2,374,196 | +576 | 0.23% | 440,135,528 |
| 2012-08-23 | 2012-08-21 | 186.932 | 2,373,620 | -7,397 | 0.23% | 443,704,844 |
| 2012-08-22 | 2012-08-20 | 186.622 | 2,381,017 | +20,503 | 0.24% | 444,350,067 |
| 2012-08-21 | 2012-08-17 | 187.396 | 2,360,514 | -92,889 | 0.23% | 442,351,657 |
| 2012-08-20 | 2012-08-16 | 185.073 | 2,453,403 | +106,765 | 0.24% | 454,059,226 |
| 2012-08-17 | 2012-08-15 | 185.538 | 2,346,638 | -62,471 | 0.23% | 435,390,175 |
| 2012-08-16 | 2012-08-14 | 188.480 | 2,409,109 | -771,761 | 0.24% | 454,069,923 |
| 2012-08-15 | 2012-08-13 | 187.396 | 3,180,870 | -11,900 | 0.31% | 596,083,359 |
| 2012-08-14 | 2012-08-10 | 192.043 | 3,192,770 | +738,531 | 0.32% | 613,147,591 |
| 2012-08-13 | 2012-08-09 | 192.507 | 2,454,239 | +81,940 | 0.24% | 472,458,524 |
| 2012-08-10 | 2012-08-08 | 190.339 | 2,372,299 | +8,136 | 0.23% | 451,540,818 |
| 2012-08-09 | 2012-08-07 | 190.029 | 2,364,163 | +6,296 | 0.23% | 449,259,931 |
| 2012-08-08 | 2012-08-06 | 190.958 | 2,357,867 | -52,017 | 0.23% | 450,254,527 |
| 2012-08-07 | 2012-08-03 | 190.339 | 2,409,884 | +26,231 | 0.24% | 458,694,707 |
| 2012-08-06 | 2012-08-02 | 189.100 | 2,383,653 | +40,259 | 0.24% | 450,748,619 |
| 2012-08-03 | 2012-08-01 | 191.578 | 2,343,394 | -12,075 | 0.23% | 448,942,500 |
| 2012-08-02 | 2012-07-31 | 188.480 | 2,355,469 | -23,697 | 0.23% | 443,959,832 |
| 2012-08-01 | 2012-07-30 | 188.171 | 2,379,166 | -1,129 | 0.24% | 447,689,316 |
| 2012-07-31 | 2012-07-27 | 186.002 | 2,380,295 | -13,402 | 0.24% | 442,740,753 |
| 2012-07-30 | 2012-07-26 | 182.131 | 2,393,697 | +3,978 | 0.24% | 435,965,582 |
| 2012-07-27 | 2012-07-25 | 183.525 | 2,389,719 | -29,541 | 0.24% | 438,571,993 |
| 2012-07-26 | 2012-07-24 | 185.693 | 2,419,260 | -160,777 | 0.24% | 449,238,983 |
| 2012-07-25 | 2012-07-23 | 187.861 | 2,580,037 | +91,908 | 0.26% | 484,688,195 |
| 2012-07-24 | 2012-07-20 | 196.534 | 2,488,129 | +36,543 | 0.25% | 489,001,535 |
| 2012-07-23 | 2012-07-19 | 196.689 | 2,451,586 | -208,655 | 0.24% | 482,199,284 |
| 2012-07-20 | 2012-07-18 | 191.733 | 2,660,241 | +268,607 | 0.26% | 510,055,382 |
| 2012-07-19 | 2012-07-17 | 192.352 | 2,391,634 | -56,055 | 0.24% | 460,036,215 |
| 2012-07-18 | 2012-07-16 | 185.848 | 2,447,689 | -53,447 | 0.24% | 454,897,122 |
| 2012-07-17 | 2012-07-13 | 186.932 | 2,501,136 | -58,414 | 0.25% | 467,541,628 |
| 2012-07-16 | 2012-07-12 | 186.622 | 2,559,550 | +49,359 | 0.25% | 477,668,246 |
| 2012-07-13 | 2012-07-11 | 191.268 | 2,510,191 | +55,240 | 0.25% | 480,119,597 |
| 2012-07-12 | 2012-07-10 | 189.410 | 2,454,951 | -28,085 | 0.24% | 464,991,477 |
| 2012-07-11 | 2012-07-09 | 191.268 | 2,483,036 | -10,745 | 0.25% | 474,925,710 |
| 2012-07-10 | 2012-07-06 | 196.069 | 2,493,781 | +93,517 | 0.25% | 488,953,686 |
| 2012-07-09 | 2012-07-05 | 193.127 | 2,400,264 | +198,917 | 0.24% | 463,554,896 |
| 2012-07-06 | 2012-07-04 | 190.649 | 2,201,347 | -618,894 | 0.22% | 419,683,859 |
| 2012-07-05 | 2012-07-03 | 194.084 | 2,820,241 | +19,548 | 0.28% | 547,362,261 |
| 2012-07-04 | 2012-06-29 | 192.060 | 2,800,693 | +163,069 | 0.28% | 537,901,606 |
| 2012-07-03 | 2012-06-28 | 185.835 | 2,637,624 | +399,079 | 0.26% | 490,161,717 |
| 2012-06-29 | 2012-06-27 | 189.726 | 2,238,545 | -137,576 | 0.22% | 424,709,241 |
| 2012-06-28 | 2012-06-26 | 186.613 | 2,376,121 | -1,211 | 0.24% | 443,414,521 |
| 2012-06-27 | 2012-06-25 | 182.722 | 2,377,332 | +33,867 | 0.24% | 434,390,290 |
| 2012-06-26 | 2012-06-22 | 185.368 | 2,343,465 | +3,944 | 0.23% | 434,402,593 |
| 2012-06-25 | 2012-06-21 | 188.325 | 2,339,521 | -40,093 | 0.23% | 440,589,856 |
| 2012-06-22 | 2012-06-20 | 194.395 | 2,379,614 | -100,231 | 0.24% | 462,584,556 |
| 2012-06-21 | 2012-06-19 | 192.838 | 2,479,845 | +82,135 | 0.25% | 478,209,301 |
| 2012-06-20 | 2012-06-18 | 192.838 | 2,397,710 | +2,570 | 0.24% | 462,370,520 |
| 2012-06-19 | 2012-06-15 | 189.881 | 2,395,140 | -11,822 | 0.24% | 454,792,098 |
| 2012-06-18 | 2012-06-14 | 186.768 | 2,406,962 | -199,403 | 0.24% | 449,544,466 |
| 2012-06-15 | 2012-06-13 | 189.259 | 2,606,365 | +266,041 | 0.26% | 493,277,136 |
| 2012-06-14 | 2012-06-12 | 184.434 | 2,340,324 | -7,788 | 0.23% | 431,634,860 |
| 2012-06-13 | 2012-06-11 | 184.123 | 2,348,112 | -56,338 | 0.23% | 432,340,309 |
| 2012-06-12 | 2012-06-08 | 177.586 | 2,404,450 | +111,301 | 0.24% | 426,995,768 |
| 2012-06-11 | 2012-06-07 | 174.162 | 2,293,149 | +327,066 | 0.23% | 399,378,367 |
| 2012-06-08 | 2012-06-06 | 173.850 | 1,966,083 | -161,279 | 0.20% | 341,804,044 |
| 2012-06-07 | 2012-06-05 | 167.936 | 2,127,362 | -117,103 | 0.21% | 357,260,513 |
| 2012-06-06 | 2012-06-04 | 166.224 | 2,244,465 | -145,512 | 0.22% | 373,083,692 |
| 2012-06-05 | 2012-06-01 | 175.874 | 2,389,977 | -16,512 | 0.24% | 420,333,826 |
| 2012-06-04 | 2012-05-31 | 177.897 | 2,406,489 | -18,312 | 0.24% | 428,106,958 |
| 2012-06-01 | 2012-05-30 | 179.609 | 2,424,801 | +4,369 | 0.24% | 435,515,972 |
| 2012-05-31 | 2012-05-29 | 182.099 | 2,420,432 | -41,763 | 0.24% | 440,758,730 |
| 2012-05-30 | 2012-05-28 | 176.496 | 2,462,195 | +14,136 | 0.24% | 434,567,932 |
| 2012-05-29 | 2012-05-25 | 175.718 | 2,448,059 | +55,319 | 0.24% | 430,167,899 |
| 2012-05-28 | 2012-05-24 | 179.142 | 2,392,740 | -260,001 | 0.24% | 428,640,309 |
| 2012-05-25 | 2012-05-23 | 179.142 | 2,652,741 | -69,536 | 0.26% | 475,217,417 |
| 2012-05-24 | 2012-05-22 | 179.298 | 2,722,277 | +62,842 | 0.27% | 488,097,933 |
| 2012-05-23 | 2012-05-21 | 178.053 | 2,659,435 | +21,902 | 0.26% | 473,519,186 |
| 2012-05-22 | 2012-05-18 | 180.232 | 2,637,533 | -31,258 | 0.26% | 475,366,570 |
| 2012-05-21 | 2012-05-17 | 182.722 | 2,668,791 | -119,667 | 0.27% | 487,646,192 |
| 2012-05-18 | 2012-05-16 | 184.589 | 2,788,458 | +39,675 | 0.28% | 514,719,915 |
| 2012-05-17 | 2012-05-15 | 189.414 | 2,748,783 | +67,170 | 0.27% | 520,658,796 |
| 2012-05-16 | 2012-05-14 | 183.656 | 2,681,613 | -200,462 | 0.27% | 492,493,253 |
| 2012-05-15 | 2012-05-11 | 187.391 | 2,882,075 | -274,169 | 0.29% | 540,074,834 |
| 2012-05-14 | 2012-05-10 | 192.060 | 3,156,244 | +310,491 | 0.31% | 606,188,796 |
| 2012-05-11 | 2012-05-09 | 192.994 | 2,845,753 | -130,880 | 0.28% | 549,213,322 |
| 2012-05-10 | 2012-05-08 | 198.286 | 2,976,633 | +407,671 | 0.30% | 590,224,042 |
| 2012-05-09 | 2012-05-07 | 197.663 | 2,568,962 | -258,584 | 0.26% | 507,789,337 |
| 2012-05-08 | 2012-05-04 | 205.290 | 2,827,546 | -472 | 0.28% | 580,465,818 |
| 2012-05-07 | 2012-05-03 | 209.025 | 2,828,018 | +76,498 | 0.28% | 591,126,403 |
| 2012-05-04 | 2012-05-02 | 206.379 | 2,751,520 | +194,118 | 0.27% | 567,856,202 |
| 2012-05-03 | 2012-04-30 | 202.021 | 2,557,402 | +88,528 | 0.25% | 516,649,328 |
| 2012-05-02 | 2012-04-27 | 198.597 | 2,468,874 | -25,861 | 0.25% | 490,311,157 |
| 2012-04-30 | 2012-04-26 | 198.441 | 2,494,735 | -27,837 | 0.25% | 495,058,795 |
| 2012-04-27 | 2012-04-25 | 193.617 | 2,522,572 | +44,012 | 0.25% | 488,411,776 |
| 2012-04-26 | 2012-04-24 | 193.928 | 2,478,560 | +239,524 | 0.25% | 480,661,851 |
| 2012-04-25 | 2012-04-23 | 192.683 | 2,239,036 | -172,995 | 0.22% | 431,423,598 |
| 2012-04-24 | 2012-04-20 | 199.220 | 2,412,031 | -199,604 | 0.24% | 480,523,941 |
| 2012-04-23 | 2012-04-19 | 199.687 | 2,611,635 | +152,585 | 0.26% | 521,508,405 |
| 2012-04-20 | 2012-04-18 | 193.928 | 2,459,050 | -58,147 | 0.24% | 476,878,318 |
| 2012-04-19 | 2012-04-17 | 191.438 | 2,517,197 | -65,825 | 0.25% | 481,886,203 |
| 2012-04-18 | 2012-04-16 | 192.527 | 2,583,022 | -10,601 | 0.26% | 497,301,742 |
| 2012-04-17 | 2012-04-13 | 193.150 | 2,593,623 | -84,289 | 0.26% | 500,957,411 |
| 2012-04-16 | 2012-04-12 | 185.212 | 2,677,912 | +8,352 | 0.27% | 495,981,455 |
| 2012-04-13 | 2012-04-11 | 182.722 | 2,669,560 | +8,032 | 0.27% | 487,786,705 |
| 2012-04-12 | 2012-04-10 | 184.123 | 2,661,528 | -83,848 | 0.26% | 490,047,254 |
| 2012-04-11 | 2012-04-05 | 187.391 | 2,745,376 | +95,689 | 0.27% | 514,458,676 |
| 2012-04-10 | 2012-04-03 | 185.990 | 2,649,687 | -174,280 | 0.26% | 492,815,837 |
| 2012-04-05 | 2012-04-02 | 183.344 | 2,823,967 | +134,284 | 0.28% | 517,758,316 |
| 2012-04-03 | 2012-03-30 | 182.722 | 2,689,683 | -141,512 | 0.27% | 491,463,615 |
| 2012-04-02 | 2012-03-29 | 181.788 | 2,831,195 | -1,396,650 | 0.28% | 514,677,048 |
| 2012-03-30 | 2012-03-28 | 187.235 | 4,227,845 | +156,129 | 0.42% | 791,601,958 |
| 2012-03-29 | 2012-03-27 | 188.480 | 4,071,716 | +10,120 | 0.40% | 767,438,879 |
| 2012-03-28 | 2012-03-26 | 185.990 | 4,061,596 | +83,205 | 0.40% | 755,417,086 |
| 2012-03-27 | 2012-03-23 | 185.523 | 3,978,391 | -79,619 | 0.40% | 738,084,177 |
| 2012-03-26 | 2012-03-22 | 185.835 | 4,058,010 | +7,068 | 0.40% | 754,118,535 |
| 2012-03-23 | 2012-03-21 | 187.080 | 4,050,942 | -171,151 | 0.40% | 757,848,977 |
| 2012-03-22 | 2012-03-20 | 188.014 | 4,222,093 | -157,254 | 0.42% | 793,810,621 |
| 2012-03-21 | 2012-03-19 | 189.259 | 4,379,347 | +343,966 | 0.44% | 828,829,325 |
| 2012-03-20 | 2012-03-16 | 193.617 | 4,035,381 | -124,462 | 0.40% | 781,316,689 |
| 2012-03-19 | 2012-03-15 | 197.196 | 4,159,843 | +13,814 | 0.41% | 820,305,702 |
| 2012-03-16 | 2012-03-14 | 195.484 | 4,146,029 | +82,883 | 0.41% | 810,483,449 |
| 2012-03-15 | 2012-03-13 | 198.908 | 4,063,146 | -103,208 | 0.40% | 808,193,694 |
| 2012-03-14 | 2012-03-12 | 197.041 | 4,166,354 | -17,829 | 0.41% | 820,941,194 |
| 2012-03-13 | 2012-03-09 | 195.173 | 4,184,183 | +137,683 | 0.42% | 816,639,501 |
| 2012-03-12 | 2012-03-08 | 194.084 | 4,046,500 | +78,604 | 0.40% | 785,358,907 |
| 2012-03-09 | 2012-03-07 | 184.589 | 3,967,896 | -124,967 | 0.39% | 732,431,721 |
| 2012-03-08 | 2012-03-06 | 192.371 | 4,092,863 | -159,505 | 0.41% | 787,350,040 |
| 2012-03-07 | 2012-03-05 | 199.842 | 4,252,368 | -147,294 | 0.42% | 849,802,571 |
| 2012-03-06 | 2012-03-02 | 206.068 | 4,399,662 | -241,273 | 0.44% | 906,628,724 |
| 2012-03-05 | 2012-03-01 | 204.667 | 4,640,935 | +150,989 | 0.46% | 949,846,473 |
| 2012-03-02 | 2012-02-29 | 211.204 | 4,489,946 | +111,796 | 0.45% | 948,294,302 |
| 2012-03-01 | 2012-02-28 | 208.091 | 4,378,150 | -135,569 | 0.44% | 911,054,211 |
| 2012-02-29 | 2012-02-27 | 205.445 | 4,513,719 | -8,834 | 0.45% | 927,322,133 |
| 2012-02-28 | 2012-02-24 | 209.181 | 4,522,553 | +554,984 | 0.45% | 946,030,437 |
| 2012-02-27 | 2012-02-23 | 209.959 | 3,967,569 | -159,134 | 0.39% | 833,026,109 |
| 2012-02-24 | 2012-02-22 | 212.760 | 4,126,703 | -191,394 | 0.41% | 877,998,763 |
| 2012-02-23 | 2012-02-21 | 209.025 | 4,318,097 | +39,996 | 0.43% | 902,590,134 |
| 2012-02-22 | 2012-02-20 | 207.780 | 4,278,101 | +65,568 | 0.43% | 888,903,210 |
| 2012-02-21 | 2012-02-17 | 205.601 | 4,212,533 | -53,681 | 0.42% | 866,100,540 |
| 2012-02-20 | 2012-02-16 | 202.332 | 4,266,214 | -99,268 | 0.42% | 863,193,506 |
| 2012-02-17 | 2012-02-15 | 206.846 | 4,365,482 | +300,212 | 0.43% | 902,982,551 |
| 2012-02-16 | 2012-02-14 | 203.578 | 4,065,270 | +161,108 | 0.40% | 827,597,776 |
| 2012-02-15 | 2012-02-13 | 202.955 | 3,904,162 | -394,081 | 0.39% | 792,369,221 |
| 2012-02-14 | 2012-02-10 | 198.597 | 4,298,243 | +1,058,434 | 0.43% | 853,618,492 |
| 2012-02-13 | 2012-02-09 | 202.644 | 3,239,809 | -244,314 | 0.32% | 656,526,964 |
| 2012-02-10 | 2012-02-08 | 199.220 | 3,484,123 | +58,629 | 0.35% | 694,105,721 |
| 2012-02-09 | 2012-02-07 | 195.173 | 3,425,494 | -335,845 | 0.34% | 668,563,901 |
| 2012-02-08 | 2012-02-06 | 198.441 | 3,761,339 | +21,524 | 0.37% | 746,405,511 |
| 2012-02-07 | 2012-02-03 | 202.799 | 3,739,815 | +4,417 | 0.37% | 758,432,108 |
| 2012-02-06 | 2012-02-02 | 199.842 | 3,735,398 | -204,833 | 0.37% | 746,490,150 |
| 2012-02-03 | 2012-02-01 | 189.726 | 3,940,231 | +657,927 | 0.39% | 747,562,598 |
| 2012-02-02 | 2012-01-31 | 191.126 | 3,282,304 | -67,945 | 0.33% | 627,334,749 |
| 2012-02-01 | 2012-01-30 | 186.613 | 3,350,249 | -213,954 | 0.33% | 625,199,245 |
| 2012-01-31 | 2012-01-27 | 191.749 | 3,564,203 | -506,617 | 0.35% | 683,432,008 |
| 2012-01-30 | 2012-01-26 | 190.348 | 4,070,820 | -360,286 | 0.40% | 774,873,007 |
| 2012-01-27 | 2012-01-20 | 184.123 | 4,431,106 | +201,362 | 0.44% | 815,866,422 |
| 2012-01-26 | 2012-01-19 | 185.523 | 4,229,744 | +1,802,796 | 0.42% | 784,716,011 |
| 2012-01-20 | 2012-01-18 | 173.383 | 2,426,948 | -640,920 | 0.24% | 420,792,352 |
| 2012-01-19 | 2012-01-17 | 172.294 | 3,067,868 | +115,715 | 0.31% | 528,574,814 |
| 2012-01-18 | 2012-01-16 | 159.843 | 2,952,153 | +146,974 | 0.29% | 471,879,902 |
| 2012-01-17 | 2012-01-13 | 163.889 | 2,805,179 | +73,727 | 0.28% | 459,738,766 |
| 2012-01-16 | 2012-01-12 | 162.022 | 2,731,452 | +125,289 | 0.27% | 442,554,212 |
| 2012-01-13 | 2012-01-11 | 161.710 | 2,606,163 | +153,377 | 0.26% | 421,443,440 |
| 2012-01-12 | 2012-01-10 | 161.710 | 2,452,786 | -32,768 | 0.24% | 396,640,797 |
| 2012-01-11 | 2012-01-09 | 156.730 | 2,485,554 | -303,102 | 0.25% | 389,560,441 |
| 2012-01-10 | 2012-01-06 | 151.594 | 2,788,656 | -586,449 | 0.28% | 422,742,661 |
| 2012-01-09 | 2012-01-05 | 158.753 | 3,375,105 | +14,135 | 0.34% | 535,808,545 |
| 2012-01-06 | 2012-01-04 | 158.909 | 3,360,970 | +85,454 | 0.33% | 534,087,672 |
| 2012-01-05 | 2012-01-03 | 162.644 | 3,275,516 | +11,083 | 0.33% | 532,743,539 |
| 2012-01-04 | 2011-12-30 | 159.376 | 3,264,433 | -50,276 | 0.32% | 520,271,327 |
| 2012-01-03 | 2011-12-29 | 158.598 | 3,314,709 | +10,601 | 0.33% | 525,704,588 |
| 2011-12-30 | 2011-12-28 | 159.220 | 3,304,108 | -24,576 | 0.33% | 526,080,306 |
| 2011-12-29 | 2011-12-23 | 161.710 | 3,328,684 | -117,096 | 0.33% | 538,282,538 |
| 2011-12-28 | 2011-12-22 | 157.352 | 3,445,780 | +116,775 | 0.34% | 542,201,703 |
| 2011-12-23 | 2011-12-21 | 160.310 | 3,329,005 | +41,442 | 0.33% | 533,671,300 |
| 2011-12-22 | 2011-12-20 | 164.667 | 3,287,563 | +642 | 0.33% | 541,354,720 |
| 2011-12-21 | 2011-12-19 | 166.380 | 3,286,921 | -18,472 | 0.33% | 546,876,356 |
| 2011-12-20 | 2011-12-16 | 169.648 | 3,305,393 | -19,905 | 0.33% | 560,753,221 |
| 2011-12-19 | 2011-12-15 | 165.757 | 3,325,298 | +59,754 | 0.33% | 551,191,301 |
| 2011-12-16 | 2011-12-14 | 168.714 | 3,265,544 | -323,472 | 0.32% | 550,943,416 |
| 2011-12-15 | 2011-12-13 | 170.426 | 3,589,016 | -215,079 | 0.36% | 611,662,266 |
| 2011-12-14 | 2011-12-12 | 172.916 | 3,804,095 | +54,324 | 0.38% | 657,790,487 |
| 2011-12-13 | 2011-12-09 | 174.006 | 3,749,771 | -147,470 | 0.37% | 652,482,285 |
| 2011-12-12 | 2011-12-08 | 180.543 | 3,897,241 | -123,843 | 0.39% | 703,618,788 |
| 2011-12-09 | 2011-12-07 | 184.278 | 4,021,084 | -72,764 | 0.40% | 740,997,979 |
| 2011-12-08 | 2011-12-06 | 181.632 | 4,093,848 | -16,062 | 0.41% | 743,574,941 |
| 2011-12-07 | 2011-12-05 | 186.924 | 4,109,910 | -26,022 | 0.41% | 768,241,024 |
| 2011-12-06 | 2011-12-02 | 187.858 | 4,135,932 | -103,803 | 0.41% | 776,967,469 |
| 2011-12-05 | 2011-12-01 | 179.920 | 4,239,735 | -11,887 | 0.42% | 762,814,118 |
| 2011-12-02 | 2011-11-30 | 159.220 | 4,251,622 | +170,747 | 0.42% | 676,943,551 |
| 2011-12-01 | 2011-11-29 | 168.092 | 4,080,875 | -1,781,621 | 0.41% | 685,960,682 |
| 2011-11-30 | 2011-11-28 | 167.625 | 5,862,496 | +22,809 | 0.58% | 982,698,828 |
| 2011-11-29 | 2011-11-25 | 161.866 | 5,839,687 | +83,044 | 0.58% | 945,246,515 |
| 2011-11-28 | 2011-11-24 | 165.290 | 5,756,643 | +111,444 | 0.57% | 951,515,768 |
| 2011-11-25 | 2011-11-23 | 159.998 | 5,645,199 | +115,009 | 0.56% | 903,222,081 |
| 2011-11-24 | 2011-11-22 | 166.535 | 5,530,190 | -228,893 | 0.55% | 920,971,108 |
| 2011-11-23 | 2011-11-21 | 163.578 | 5,759,083 | +44,144 | 0.57% | 942,059,274 |
| 2011-11-22 | 2011-11-18 | 169.648 | 5,714,939 | +689,410 | 0.57% | 969,527,814 |
| 2011-11-21 | 2011-11-17 | 178.675 | 5,025,529 | +10,421 | 0.50% | 897,936,958 |
| 2011-11-18 | 2011-11-16 | 180.387 | 5,015,108 | +47,321 | 0.50% | 904,661,069 |
| 2011-11-17 | 2011-11-15 | 191.593 | 4,967,787 | -44,815 | 0.49% | 951,794,509 |
| 2011-11-16 | 2011-11-14 | 195.484 | 5,012,602 | +128,502 | 0.50% | 979,884,839 |
| 2011-11-15 | 2011-11-11 | 186.301 | 4,884,100 | +87,541 | 0.49% | 909,915,103 |
| 2011-11-14 | 2011-11-10 | 183.656 | 4,796,559 | -178,488 | 0.48% | 880,914,936 |
| 2011-11-11 | 2011-11-09 | 198.130 | 4,975,047 | +192,109 | 0.49% | 985,706,833 |
| 2011-11-10 | 2011-11-08 | 193.461 | 4,782,938 | -73,085 | 0.48% | 925,311,704 |
| 2011-11-09 | 2011-11-07 | 193.928 | 4,856,023 | -60,556 | 0.48% | 941,718,176 |
| 2011-11-08 | 2011-11-04 | 194.395 | 4,916,579 | +968,971 | 0.49% | 955,757,326 |
| 2011-11-07 | 2011-11-03 | 182.877 | 3,947,608 | +151,166 | 0.39% | 721,928,293 |
| 2011-11-04 | 2011-11-02 | 184.278 | 3,796,442 | +340,721 | 0.38% | 699,601,364 |
| 2011-11-03 | 2011-11-01 | 175.095 | 3,455,721 | -17,490 | 0.34% | 605,080,797 |
| 2011-11-02 | 2011-10-31 | 182.722 | 3,473,211 | +1,095,474 | 0.35% | 634,631,231 |
| 2011-11-01 | 2011-10-28 | 183.811 | 2,377,737 | -21,363 | 0.24% | 437,054,795 |
| 2011-10-31 | 2011-10-27 | 180.854 | 2,399,100 | -779,040 | 0.24% | 433,887,016 |
| 2011-10-28 | 2011-10-26 | 167.936 | 3,178,140 | +46,421 | 0.32% | 533,723,892 |
| 2011-10-27 | 2011-10-25 | 166.535 | 3,131,719 | +293,656 | 0.31% | 521,541,342 |
| 2011-10-26 | 2011-10-24 | 161.555 | 2,838,063 | +26,986 | 0.28% | 458,502,345 |
| 2011-10-25 | 2011-10-21 | 150.349 | 2,811,077 | -354,664 | 0.28% | 422,641,407 |
| 2011-10-24 | 2011-10-20 | 155.018 | 3,165,741 | -365,105 | 0.31% | 490,746,143 |
| 2011-10-21 | 2011-10-19 | 160.154 | 3,530,846 | +35,177 | 0.35% | 565,478,798 |
| 2011-10-20 | 2011-10-18 | 165.290 | 3,495,669 | +693,426 | 0.35% | 577,799,279 |
| 2011-10-19 | 2011-10-17 | 176.029 | 2,802,243 | +350,488 | 0.28% | 493,276,668 |
| 2011-10-18 | 2011-10-14 | 165.913 | 2,451,755 | +247,847 | 0.24% | 406,777,057 |
| 2011-10-17 | 2011-10-13 | 168.092 | 2,203,908 | -187,131 | 0.22% | 370,458,354 |
| 2011-10-14 | 2011-10-12 | 156.263 | 2,391,039 | +227,127 | 0.24% | 373,630,695 |
| 2011-10-13 | 2011-10-11 | 144.746 | 2,163,912 | -197,732 | 0.22% | 313,216,563 |
| 2011-10-12 | 2011-10-10 | 140.232 | 2,361,644 | -198,888 | 0.23% | 331,177,938 |
| 2011-10-11 | 2011-10-07 | 141.321 | 2,560,532 | -25,667 | 0.25% | 361,858,044 |
| 2011-10-10 | 2011-10-06 | 130.738 | 2,586,199 | -320,911 | 0.26% | 338,114,193 |
| 2011-10-07 | 2011-10-04 | 120.310 | 2,907,110 | +49,955 | 0.29% | 349,754,358 |
| 2011-10-06 | 2011-10-03 | 119.221 | 2,857,155 | +162,305 | 0.28% | 340,631,453 |
| 2011-10-04 | 2011-09-30 | 137.586 | 2,694,850 | +12,207 | 0.27% | 370,773,799 |
| 2011-10-03 | 2011-09-28 | 146.302 | 2,682,643 | -664,859 | 0.27% | 392,475,825 |
| 2011-09-30 | 2011-09-27 | 145.679 | 3,347,502 | +908,183 | 0.33% | 487,661,948 |
| 2011-09-28 | 2011-09-26 | 132.294 | 2,439,319 | -144,913 | 0.24% | 322,707,976 |
| 2011-09-27 | 2011-09-23 | 153.306 | 2,584,232 | +455,300 | 0.26% | 396,177,590 |
| 2011-09-26 | 2011-09-22 | 163.578 | 2,128,932 | -113,704 | 0.21% | 348,246,437 |
| 2011-09-23 | 2011-09-21 | 176.029 | 2,242,636 | -18,009 | 0.22% | 394,769,480 |
| 2011-09-22 | 2011-09-20 | 176.963 | 2,260,645 | +13,814 | 0.22% | 400,050,676 |
| 2011-09-21 | 2011-09-19 | 174.317 | 2,246,831 | +26,503 | 0.22% | 391,661,250 |
| 2011-09-20 | 2011-09-16 | 185.523 | 2,220,328 | -51,053 | 0.22% | 411,922,549 |
| 2011-09-19 | 2011-09-15 | 179.453 | 2,271,381 | +36,844 | 0.23% | 407,606,848 |
| 2011-09-16 | 2011-09-14 | 178.053 | 2,234,537 | -88,212 | 0.22% | 397,865,013 |
| 2011-09-15 | 2011-09-12 | 181.321 | 2,322,749 | -102,947 | 0.23% | 421,163,167 |
| 2011-09-14 | 2011-09-09 | 192.683 | 2,425,696 | -135,502 | 0.24% | 467,389,759 |
| 2011-09-12 | 2011-09-08 | 190.971 | 2,561,198 | -29,877 | 0.25% | 489,113,773 |
| 2011-09-09 | 2011-09-07 | 193.150 | 2,591,075 | -613,146 | 0.26% | 500,465,266 |
| 2011-09-08 | 2011-09-06 | 186.924 | 3,204,221 | +256,958 | 0.32% | 598,945,968 |
| 2011-09-07 | 2011-09-05 | 187.235 | 2,947,263 | -494,356 | 0.29% | 551,831,764 |
| 2011-09-06 | 2011-09-02 | 194.239 | 3,441,619 | +295,199 | 0.34% | 668,497,137 |
| 2011-09-05 | 2011-09-01 | 197.352 | 3,146,420 | +131,444 | 0.31% | 620,952,133 |
| 2011-09-02 | 2011-08-31 | 194.084 | 3,014,976 | -1,438,586 | 0.30% | 585,157,113 |
| 2011-09-01 | 2011-08-30 | 194.032 | 4,453,562 | +307,761 | 0.44% | 864,131,958 |
| 2011-08-31 | 2011-08-29 | 188.256 | 4,145,801 | -1,047,288 | 0.41% | 780,471,763 |
| 2011-08-30 | 2011-08-26 | 188.880 | 5,193,089 | -1,846,739 | 0.52% | 980,872,529 |
| 2011-08-29 | 2011-08-25 | 195.593 | 7,039,828 | +1,503,671 | 0.70% | 1,376,938,538 |
| 2011-08-26 | 2011-08-24 | 194.968 | 5,536,157 | +262,158 | 0.55% | 1,079,374,794 |
| 2011-08-25 | 2011-08-23 | 202.461 | 5,273,999 | +1,550,934 | 0.53% | 1,067,779,196 |
| 2011-08-24 | 2011-08-22 | 194.344 | 3,723,065 | +950,195 | 0.37% | 723,554,761 |
| 2011-08-23 | 2011-08-19 | 196.529 | 2,772,870 | +12,332 | 0.28% | 544,950,023 |
| 2011-08-22 | 2011-08-18 | 203.085 | 2,760,538 | +81,464 | 0.28% | 560,625,002 |
| 2011-08-19 | 2011-08-17 | 209.329 | 2,679,074 | -54,933 | 0.27% | 560,808,933 |
| 2011-08-18 | 2011-08-16 | 209.329 | 2,734,007 | +113,389 | 0.27% | 572,308,025 |
| 2011-08-17 | 2011-08-15 | 211.203 | 2,620,618 | +141,737 | 0.26% | 553,481,300 |
| 2011-08-16 | 2011-08-12 | 193.876 | 2,478,881 | -21,975 | 0.25% | 480,594,405 |
| 2011-08-15 | 2011-08-11 | 195.905 | 2,500,856 | -95,612 | 0.25% | 489,929,790 |
| 2011-08-12 | 2011-08-10 | 198.246 | 2,596,468 | +213,024 | 0.26% | 514,740,252 |
| 2011-08-11 | 2011-08-09 | 197.466 | 2,383,444 | +10,201 | 0.24% | 470,648,754 |
| 2011-08-10 | 2011-08-08 | 211.983 | 2,373,243 | -93,746 | 0.24% | 503,087,370 |
| 2011-08-09 | 2011-08-05 | 217.915 | 2,466,989 | +47,422 | 0.25% | 537,593,572 |
| 2011-08-08 | 2011-08-04 | 225.408 | 2,419,567 | +75,106 | 0.24% | 545,388,883 |
| 2011-08-05 | 2011-08-03 | 228.686 | 2,344,461 | +20,229 | 0.23% | 536,144,769 |
| 2011-08-04 | 2011-08-02 | 235.086 | 2,324,232 | +363,596 | 0.23% | 546,393,952 |
| 2011-08-03 | 2011-08-01 | 239.457 | 1,960,636 | +61,979 | 0.20% | 469,487,213 |
| 2011-08-02 | 2011-07-29 | 236.803 | 1,898,657 | +27,995 | 0.19% | 449,607,484 |
| 2011-08-01 | 2011-07-28 | 239.613 | 1,870,662 | +28,507 | 0.19% | 448,234,355 |
| 2011-07-29 | 2011-07-27 | 238.832 | 1,842,155 | +59,385 | 0.18% | 439,965,919 |
| 2011-07-28 | 2011-07-26 | 242.110 | 1,782,770 | -178,412 | 0.18% | 431,626,947 |
| 2011-07-27 | 2011-07-25 | 240.081 | 1,961,182 | +76,589 | 0.20% | 470,842,514 |
| 2011-07-26 | 2011-07-22 | 243.827 | 1,884,593 | +148,302 | 0.19% | 459,515,366 |
| 2011-07-25 | 2011-07-21 | 243.515 | 1,736,291 | -491,513 | 0.17% | 422,813,211 |
| 2011-07-22 | 2011-07-20 | 244.764 | 2,227,804 | -681,296 | 0.22% | 545,286,158 |
| 2011-07-21 | 2011-07-19 | 245.388 | 2,909,100 | +715,534 | 0.29% | 713,859,310 |
| 2011-07-20 | 2011-07-18 | 246.013 | 2,193,566 | -15,055 | 0.22% | 539,645,245 |
| 2011-07-19 | 2011-07-15 | 247.262 | 2,208,621 | +167,362 | 0.22% | 546,107,084 |
| 2011-07-18 | 2011-07-14 | 246.481 | 2,041,259 | +252,083 | 0.20% | 503,131,697 |
| 2011-07-15 | 2011-07-13 | 246.325 | 1,789,176 | -144,460 | 0.18% | 440,718,720 |
| 2011-07-14 | 2011-07-12 | 243.203 | 1,933,636 | +110,505 | 0.19% | 470,266,034 |
| 2011-07-13 | 2011-07-11 | 251.945 | 1,823,131 | -190,839 | 0.18% | 459,327,917 |
| 2011-07-12 | 2011-07-08 | 256.940 | 2,013,970 | -15,802 | 0.20% | 517,468,912 |
| 2011-07-11 | 2011-07-07 | 255.847 | 2,029,772 | +67,150 | 0.20% | 519,311,149 |
| 2011-07-08 | 2011-07-06 | 253.506 | 1,962,622 | -182,549 | 0.20% | 497,535,557 |
| 2011-07-07 | 2011-07-05 | 255.379 | 2,145,171 | -143,424 | 0.21% | 547,831,061 |
| 2011-07-06 | 2011-07-04 | 256.315 | 2,288,595 | +391,244 | 0.23% | 586,601,992 |
| 2011-07-05 | 2011-06-30 | 250.852 | 1,897,351 | -1,597,506 | 0.19% | 475,954,013 |
| 2011-07-04 | 2011-06-29 | 245.388 | 3,494,857 | -1,897,983 | 0.35% | 857,597,266 |
| 2011-06-30 | 2011-06-28 | 246.325 | 5,392,840 | -29,435 | 0.54% | 1,328,391,139 |
| 2011-06-29 | 2011-06-27 | 246.325 | 5,422,275 | +8,181 | 0.54% | 1,335,641,714 |
| 2011-06-28 | 2011-06-24 | 246.481 | 5,414,094 | -297,522 | 0.54% | 1,334,471,667 |
| 2011-06-27 | 2011-06-23 | 236.335 | 5,711,616 | +387,905 | 0.57% | 1,349,852,491 |
| 2011-06-24 | 2011-06-22 | 238.520 | 5,323,711 | -43,228 | 0.53% | 1,269,811,516 |
| 2011-06-23 | 2011-06-21 | 237.427 | 5,366,939 | -40,880 | 0.54% | 1,274,257,824 |
| 2011-06-22 | 2011-06-20 | 232.432 | 5,407,819 | -40,229 | 0.54% | 1,256,950,806 |
| 2011-06-21 | 2011-06-17 | 232.120 | 5,448,048 | +12,285 | 0.54% | 1,264,600,443 |
| 2011-06-20 | 2011-06-16 | 235.398 | 5,435,763 | +110,044 | 0.54% | 1,279,567,764 |
| 2011-06-17 | 2011-06-15 | 240.861 | 5,325,719 | -332,884 | 0.53% | 1,282,760,593 |
| 2011-06-16 | 2011-06-14 | 243.515 | 5,658,603 | +503,929 | 0.62% | 1,377,955,712 |
| 2011-06-15 | 2011-06-13 | 242.891 | 5,154,674 | +8,168 | 0.56% | 1,252,022,785 |
| 2011-06-14 | 2011-06-10 | 242.579 | 5,146,506 | +3,566,958 | 0.56% | 1,248,432,119 |
| 2011-06-13 | 2011-06-09 | 246.169 | 1,579,548 | -217,338 | 0.17% | 388,835,544 |
| 2011-06-10 | 2011-06-08 | 246.325 | 1,796,886 | -974,200 | 0.20% | 442,617,886 |
| 2011-06-09 | 2011-06-07 | 253.037 | 2,771,086 | -12,684 | 0.30% | 701,187,967 |
| 2011-06-08 | 2011-06-03 | 252.413 | 2,783,770 | +20,820 | 0.30% | 702,659,312 |
| 2011-06-07 | 2011-06-02 | 255.847 | 2,762,950 | +14,494 | 0.30% | 706,892,567 |
| 2011-06-03 | 2011-06-01 | 258.813 | 2,748,456 | -20,258 | 0.30% | 711,335,938 |
| 2011-06-02 | 2011-05-31 | 260.842 | 2,768,714 | -49,135 | 0.30% | 722,197,503 |
| 2011-06-01 | 2011-05-30 | 254.442 | 2,817,849 | +340,648 | 0.31% | 716,979,531 |
| 2011-05-31 | 2011-05-27 | 254.286 | 2,477,201 | -262,688 | 0.27% | 629,917,635 |
| 2011-05-30 | 2011-05-26 | 251.164 | 2,739,889 | -229,982 | 0.30% | 688,161,622 |
| 2011-05-27 | 2011-05-25 | 250.227 | 2,969,871 | -1,010,461 | 0.32% | 743,143,261 |
| 2011-05-26 | 2011-05-24 | 251.788 | 3,980,332 | +830,433 | 0.43% | 1,002,201,622 |
| 2011-05-25 | 2011-05-23 | 251.632 | 3,149,899 | +71,108 | 0.34% | 792,616,487 |
| 2011-05-24 | 2011-05-20 | 256.471 | 3,078,791 | +213,099 | 0.34% | 789,621,941 |
| 2011-05-23 | 2011-05-19 | 255.847 | 2,865,692 | -66,784 | 0.31% | 733,178,803 |
| 2011-05-20 | 2011-05-18 | 255.379 | 2,932,476 | -56,690 | 0.32% | 748,892,018 |
| 2011-05-19 | 2011-05-17 | 255.223 | 2,989,166 | +8,983 | 0.33% | 762,902,831 |
| 2011-05-18 | 2011-05-16 | 254.754 | 2,980,183 | -950,329 | 0.33% | 759,214,551 |
| 2011-05-17 | 2011-05-13 | 256.784 | 3,930,512 | -102,560 | 0.43% | 1,009,291,148 |
| 2011-05-16 | 2011-05-12 | 257.043 | 4,033,072 | -256,720 | 0.44% | 1,036,672,375 |
| 2011-05-13 | 2011-05-11 | 259.555 | 4,289,792 | -192,224 | 0.47% | 1,113,437,796 |
| 2011-05-12 | 2011-05-09 | 260.654 | 4,482,016 | -42,352 | 0.49% | 1,168,256,918 |
| 2011-05-11 | 2011-05-06 | 259.084 | 4,524,368 | +1,105,877 | 0.50% | 1,172,191,957 |
| 2011-05-09 | 2011-05-05 | 258.770 | 3,418,491 | -83,542 | 0.38% | 884,603,227 |
| 2011-05-06 | 2011-05-04 | 257.043 | 3,502,033 | -57,673 | 0.38% | 900,172,590 |
| 2011-05-05 | 2011-05-03 | 264.894 | 3,559,706 | +14,488 | 0.39% | 942,944,397 |
| 2011-05-04 | 2011-04-29 | 265.208 | 3,545,218 | +373,441 | 0.39% | 940,219,959 |
| 2011-05-03 | 2011-04-28 | 267.092 | 3,171,777 | -30,076 | 0.35% | 847,156,856 |
| 2011-04-29 | 2011-04-27 | 265.836 | 3,201,853 | +56,764 | 0.35% | 851,167,864 |
| 2011-04-28 | 2011-04-26 | 268.662 | 3,145,089 | -152,793 | 0.35% | 844,967,140 |
| 2011-04-27 | 2011-04-21 | 271.646 | 3,297,882 | -77,887 | 0.36% | 895,855,752 |
| 2011-04-26 | 2011-04-20 | 269.447 | 3,375,769 | +23,564 | 0.37% | 909,592,509 |
| 2011-04-21 | 2011-04-19 | 266.778 | 3,352,205 | -16,240 | 0.37% | 894,295,034 |
| 2011-04-20 | 2011-04-18 | 269.919 | 3,368,445 | -63,662 | 0.37% | 909,205,822 |
| 2011-04-19 | 2011-04-15 | 271.489 | 3,432,107 | +177,367 | 0.38% | 931,778,496 |
| 2011-04-18 | 2011-04-14 | 268.976 | 3,254,740 | -221,446 | 0.36% | 875,448,363 |
| 2011-04-15 | 2011-04-13 | 266.621 | 3,476,186 | +30,837 | 0.38% | 926,824,622 |
| 2011-04-14 | 2011-04-12 | 264.423 | 3,445,349 | -883,323 | 0.38% | 911,028,952 |
| 2011-04-13 | 2011-04-11 | 266.621 | 4,328,672 | +3,216 | 0.48% | 1,154,115,399 |
| 2011-04-12 | 2011-04-08 | 269.133 | 4,325,456 | -19,902 | 0.48% | 1,164,124,923 |
| 2011-04-11 | 2011-04-07 | 269.919 | 4,345,358 | -227,717 | 0.48% | 1,172,892,772 |
| 2011-04-08 | 2011-04-06 | 270.861 | 4,573,075 | -63,208 | 0.50% | 1,238,666,221 |
| 2011-04-07 | 2011-04-04 | 265.522 | 4,636,283 | +11,319 | 0.51% | 1,231,035,044 |
| 2011-04-06 | 2011-04-01 | 259.398 | 4,624,964 | +146,022 | 0.51% | 1,199,707,214 |
| 2011-04-04 | 2011-03-31 | 247.622 | 4,478,942 | -429,284 | 0.49% | 1,109,082,883 |
| 2011-04-01 | 2011-03-30 | 242.283 | 4,908,226 | +202,681 | 0.54% | 1,189,179,321 |
| 2011-03-31 | 2011-03-29 | 235.688 | 4,705,545 | +13,851 | 0.52% | 1,109,040,725 |
| 2011-03-30 | 2011-03-28 | 238.985 | 4,691,694 | -707,251 | 0.52% | 1,121,246,763 |
| 2011-03-29 | 2011-03-25 | 241.341 | 5,398,945 | -268,298 | 0.59% | 1,302,985,677 |
| 2011-03-28 | 2011-03-24 | 241.341 | 5,667,243 | -34,716 | 0.62% | 1,367,736,929 |
| 2011-03-25 | 2011-03-23 | 241.498 | 5,701,959 | +49,197 | 0.63% | 1,377,010,642 |
| 2011-03-24 | 2011-03-22 | 240.556 | 5,652,762 | -1,221,694 | 0.62% | 1,359,804,070 |
| 2011-03-23 | 2011-03-21 | 235.845 | 6,874,456 | -874,441 | 0.76% | 1,621,306,561 |
| 2011-03-22 | 2011-03-18 | 231.134 | 7,748,897 | -156,207 | 0.85% | 1,791,037,047 |
| 2011-03-21 | 2011-03-17 | 233.333 | 7,905,104 | -602,334 | 0.87% | 1,844,519,574 |
| 2011-03-18 | 2011-03-16 | 240.085 | 8,507,438 | -344,700 | 0.93% | 2,042,505,097 |
| 2011-03-17 | 2011-03-15 | 240.870 | 8,852,138 | -1,797,491 | 0.97% | 2,132,212,113 |
| 2011-03-16 | 2011-03-14 | 256.572 | 10,649,629 | +3,025 | 1.17% | 2,732,394,495 |
| 2011-03-15 | 2011-03-11 | 256.572 | 10,646,604 | -218,442 | 1.17% | 2,731,618,365 |
| 2011-03-14 | 2011-03-10 | 264.109 | 10,865,046 | -193,446 | 1.19% | 2,869,554,197 |
| 2011-03-11 | 2011-03-09 | 269.762 | 11,058,492 | +193,923 | 1.22% | 2,983,155,819 |
| 2011-03-10 | 2011-03-08 | 265.051 | 10,864,569 | +253,318 | 1.19% | 2,879,663,990 |
| 2011-03-09 | 2011-03-07 | 261.282 | 10,611,251 | +140,746 | 1.17% | 2,772,533,360 |
| 2011-03-08 | 2011-03-04 | 259.869 | 10,470,505 | +619,663 | 1.15% | 2,720,962,131 |
| 2011-03-07 | 2011-03-03 | 253.745 | 9,850,842 | -16,499 | 1.08% | 2,499,606,128 |
| 2011-03-04 | 2011-03-02 | 250.919 | 9,867,341 | -18,310 | 1.08% | 2,475,903,894 |
| 2011-03-03 | 2011-03-01 | 255.002 | 9,885,651 | +6,769 | 1.09% | 2,520,856,766 |
| 2011-03-02 | 2011-02-28 | 250.919 | 9,878,882 | +1,790,529 | 1.09% | 2,478,799,751 |
| 2011-03-01 | 2011-02-25 | 243.225 | 8,088,353 | +424,784 | 0.89% | 1,967,290,005 |
| 2011-02-28 | 2011-02-24 | 238.828 | 7,663,569 | -317,840 | 0.84% | 1,830,278,411 |
| 2011-02-25 | 2011-02-23 | 242.754 | 7,981,409 | -74,026 | 0.88% | 1,937,518,807 |
| 2011-02-24 | 2011-02-22 | 246.679 | 8,055,435 | -241,847 | 0.89% | 1,987,110,662 |
| 2011-02-23 | 2011-02-21 | 253.588 | 8,297,282 | -1,433 | 0.91% | 2,104,094,535 |
| 2011-02-22 | 2011-02-18 | 258.456 | 8,298,715 | -29,840 | 0.91% | 2,144,853,094 |
| 2011-02-21 | 2011-02-17 | 249.506 | 8,328,555 | +381,060 | 0.92% | 2,078,023,364 |
| 2011-02-18 | 2011-02-16 | 247.465 | 7,947,495 | +2,412 | 0.87% | 1,966,723,682 |
| 2011-02-17 | 2011-02-15 | 243.539 | 7,945,083 | +228,314 | 0.87% | 1,934,938,238 |
| 2011-02-16 | 2011-02-14 | 247.465 | 7,716,769 | +153,069 | 0.85% | 1,909,627,165 |
| 2011-02-15 | 2011-02-11 | 239.928 | 7,563,700 | -94,987 | 0.83% | 1,814,740,452 |
| 2011-02-14 | 2011-02-10 | 237.886 | 7,658,687 | -856,098 | 0.84% | 1,821,897,016 |
| 2011-02-11 | 2011-02-09 | 241.812 | 8,514,785 | -1,483,373 | 0.94% | 2,058,975,970 |
| 2011-02-10 | 2011-02-08 | 240.870 | 9,998,158 | +961,729 | 1.10% | 2,408,253,644 |
| 2011-02-09 | 2011-02-07 | 238.200 | 9,036,429 | +83,866 | 0.99% | 2,152,480,830 |
| 2011-02-08 | 2011-02-02 | 244.795 | 8,952,563 | -43,894 | 0.98% | 2,191,544,896 |
| 2011-02-07 | 2011-01-31 | 242.597 | 8,996,457 | +691,310 | 0.99% | 2,182,513,120 |
| 2011-02-01 | 2011-01-28 | 245.894 | 8,305,147 | -1,373,583 | 0.91% | 2,042,189,093 |
| 2011-01-31 | 2011-01-27 | 247.779 | 9,678,730 | +720,671 | 1.06% | 2,398,182,583 |
| 2011-01-28 | 2011-01-26 | 248.878 | 8,958,059 | -936,037 | 0.98% | 2,229,461,905 |
| 2011-01-27 | 2011-01-25 | 246.365 | 9,894,096 | -476,052 | 1.09% | 2,437,563,479 |
| 2011-01-26 | 2011-01-24 | 251.547 | 10,370,148 | +29,614 | 1.14% | 2,608,581,063 |
| 2011-01-25 | 2011-01-21 | 252.332 | 10,340,534 | -94,805 | 1.14% | 2,609,250,135 |
| 2011-01-24 | 2011-01-20 | 255.002 | 10,435,339 | +67,812 | 1.15% | 2,661,028,083 |
| 2011-01-21 | 2011-01-19 | 261.439 | 10,367,527 | -76,526 | 1.14% | 2,710,480,479 |
| 2011-01-20 | 2011-01-18 | 257.357 | 10,444,053 | +21,613 | 1.15% | 2,687,849,152 |
| 2011-01-19 | 2011-01-17 | 258.299 | 10,422,440 | +29,933 | 1.15% | 2,692,106,129 |
| 2011-01-18 | 2011-01-14 | 264.109 | 10,392,507 | +24,613 | 1.14% | 2,744,752,492 |
| 2011-01-17 | 2011-01-13 | 268.662 | 10,367,894 | -63,971 | 1.14% | 2,785,463,223 |
| 2011-01-14 | 2011-01-12 | 266.464 | 10,431,865 | +12,456 | 1.15% | 2,779,717,565 |
| 2011-01-13 | 2011-01-11 | 261.439 | 10,419,409 | +153,642 | 1.15% | 2,724,044,480 |
| 2011-01-12 | 2011-01-10 | 261.596 | 10,265,767 | -530,504 | 1.13% | 2,685,488,339 |
| 2011-01-11 | 2011-01-07 | 263.481 | 10,796,271 | -1,049,129 | 1.19% | 2,844,609,164 |
| 2011-01-10 | 2011-01-06 | 266.150 | 11,845,400 | -2,696,655 | 1.30% | 3,152,653,957 |
| 2011-01-07 | 2011-01-05 | 268.034 | 14,542,055 | +3,707,657 | 1.60% | 3,897,769,697 |
| 2011-01-06 | 2011-01-04 | 273.530 | 10,834,398 | +19,065 | 1.19% | 2,963,533,268 |
| 2011-01-05 | 2011-01-03 | 277.299 | 10,815,333 | +4,458 | 1.19% | 2,999,075,962 |
| 2011-01-04 | 2010-12-31 | 272.902 | 10,810,875 | +97,598 | 1.19% | 2,950,308,897 |
| 2011-01-03 | 2010-12-29 | 266.464 | 10,713,277 | +205,069 | 1.18% | 2,854,703,761 |
| 2010-12-30 | 2010-12-28 | 263.324 | 10,508,208 | -67,006 | 1.15% | 2,767,060,113 |
| 2010-12-29 | 2010-12-24 | 260.654 | 10,575,214 | +8,574 | 1.16% | 2,756,475,416 |
| 2010-12-28 | 2010-12-22 | 265.679 | 10,566,640 | +121,003 | 1.16% | 2,807,334,359 |
| 2010-12-23 | 2010-12-21 | 265.679 | 10,445,637 | -50,471 | 1.15% | 2,775,186,403 |
| 2010-12-22 | 2010-12-20 | 257.043 | 10,496,108 | +120,048 | 1.15% | 2,697,949,654 |
| 2010-12-21 | 2010-12-17 | 260.654 | 10,376,060 | -460,265 | 1.14% | 2,704,565,061 |
| 2010-12-20 | 2010-12-16 | 257.514 | 10,836,325 | +513,411 | 1.19% | 2,790,504,587 |
| 2010-12-17 | 2010-12-15 | 269.762 | 10,322,914 | -363,010 | 1.13% | 2,784,725,166 |
| 2010-12-16 | 2010-12-14 | 277.927 | 10,685,924 | -743,214 | 1.17% | 2,969,902,681 |
| 2010-12-15 | 2010-12-13 | 276.670 | 11,429,138 | -493,088 | 1.26% | 3,162,104,743 |
| 2010-12-14 | 2010-12-10 | 278.869 | 11,922,226 | -955 | 1.31% | 3,324,736,127 |
| 2010-12-13 | 2010-12-09 | 282.480 | 11,923,181 | -325,408 | 1.31% | 3,368,062,726 |
| 2010-12-10 | 2010-12-08 | 281.695 | 12,248,589 | -101,739 | 1.35% | 3,450,367,638 |
| 2010-12-09 | 2010-12-07 | 287.348 | 12,350,328 | -57,158 | 1.36% | 3,548,840,268 |
| 2010-12-08 | 2010-12-06 | 286.249 | 12,407,486 | -53,655 | 1.36% | 3,551,626,873 |
| 2010-12-07 | 2010-12-03 | 285.621 | 12,461,141 | +60,820 | 1.37% | 3,559,158,920 |
| 2010-12-06 | 2010-12-02 | 291.901 | 12,400,321 | -85,021 | 1.36% | 3,619,671,750 |
| 2010-12-03 | 2010-12-01 | 285.778 | 12,485,342 | +71,806 | 1.37% | 3,568,031,682 |
| 2010-12-02 | 2010-11-30 | 281.381 | 12,413,536 | +21,653 | 1.36% | 3,492,934,038 |
| 2010-12-01 | 2010-11-29 | 283.108 | 12,391,883 | -22,130 | 1.36% | 3,508,244,895 |
| 2010-11-30 | 2010-11-26 | 279.811 | 12,414,013 | +32,963 | 1.36% | 3,473,575,688 |
| 2010-11-29 | 2010-11-25 | 282.480 | 12,381,050 | -49,993 | 1.36% | 3,497,401,659 |
| 2010-11-26 | 2010-11-24 | 283.265 | 12,431,043 | -124,506 | 1.37% | 3,521,283,347 |
| 2010-11-25 | 2010-11-23 | 280.596 | 12,555,549 | -48,560 | 1.38% | 3,523,036,403 |
| 2010-11-24 | 2010-11-22 | 293.472 | 12,604,109 | -156,031 | 1.39% | 3,698,948,822 |
| 2010-11-23 | 2010-11-19 | 296.455 | 12,760,140 | +36,460 | 1.40% | 3,782,808,012 |
| 2010-11-22 | 2010-11-18 | 286.406 | 12,723,680 | +24,488 | 1.40% | 3,644,134,879 |
| 2010-11-19 | 2010-11-17 | 275.100 | 12,699,192 | -36,811 | 1.40% | 3,493,550,795 |
| 2010-11-18 | 2010-11-16 | 273.530 | 12,736,003 | -26,143 | 1.40% | 3,483,679,350 |
| 2010-11-17 | 2010-11-15 | 281.067 | 12,762,146 | +178,321 | 1.40% | 3,587,018,450 |
| 2010-11-16 | 2010-11-12 | 286.563 | 12,583,825 | -2,263,078 | 1.38% | 3,606,055,526 |
| 2010-11-15 | 2010-11-11 | 293.472 | 14,846,903 | +466,397 | 1.63% | 4,357,145,306 |
| 2010-11-12 | 2010-11-10 | 280.282 | 14,380,506 | -72,601 | 1.58% | 4,030,595,902 |
| 2010-11-11 | 2010-11-09 | 270.547 | 14,453,107 | -6,369 | 1.59% | 3,910,239,569 |
| 2010-11-10 | 2010-11-08 | 277.142 | 14,459,476 | -135,995 | 1.59% | 4,007,321,028 |
| 2010-11-09 | 2010-11-05 | 279.183 | 14,595,471 | +166,220 | 1.60% | 4,074,804,170 |
| 2010-11-08 | 2010-11-04 | 275.885 | 14,429,251 | -111,928 | 1.59% | 3,980,818,899 |
| 2010-11-05 | 2010-11-03 | 276.199 | 14,541,179 | +32,098 | 1.60% | 4,016,264,726 |
| 2010-11-04 | 2010-11-02 | 271.646 | 14,509,081 | -53,496 | 1.59% | 3,941,330,728 |
| 2010-11-03 | 2010-11-01 | 272.274 | 14,562,577 | -15,603 | 1.60% | 3,965,009,195 |
| 2010-11-02 | 2010-10-29 | 262.068 | 14,578,180 | -523,020 | 1.60% | 3,820,467,555 |
| 2010-11-01 | 2010-10-28 | 268.819 | 15,101,200 | -452,011 | 1.66% | 4,059,495,746 |
| 2010-10-29 | 2010-10-27 | 264.266 | 15,553,211 | +418,576 | 1.71% | 4,110,181,978 |
| 2010-10-28 | 2010-10-26 | 272.431 | 15,134,635 | -12,260 | 1.66% | 4,123,142,091 |
| 2010-10-27 | 2010-10-25 | 274.001 | 15,146,895 | +41,689 | 1.66% | 4,150,265,852 |
| 2010-10-26 | 2010-10-22 | 276.042 | 15,105,206 | +5,341 | 1.66% | 4,169,676,808 |
| 2010-10-25 | 2010-10-21 | 276.827 | 15,099,865 | -159,173 | 1.66% | 4,180,057,421 |
| 2010-10-22 | 2010-10-20 | 268.662 | 15,259,038 | +40,823 | 1.68% | 4,099,529,680 |
| 2010-10-21 | 2010-10-19 | 268.191 | 15,218,215 | +126,098 | 1.67% | 4,081,393,351 |
| 2010-10-20 | 2010-10-18 | 260.340 | 15,092,117 | -37,980 | 1.66% | 3,929,086,232 |
| 2010-10-19 | 2010-10-15 | 262.225 | 15,130,097 | -94,263 | 1.66% | 3,967,482,816 |
| 2010-10-18 | 2010-10-14 | 273.687 | 15,224,360 | -22,608 | 1.67% | 4,166,710,268 |
| 2010-10-15 | 2010-10-13 | 268.662 | 15,246,968 | -36,779 | 1.68% | 4,096,286,925 |
| 2010-10-14 | 2010-10-12 | 251.076 | 15,283,747 | -167,175 | 1.68% | 3,837,383,242 |
| 2010-10-13 | 2010-10-11 | 249.035 | 15,450,922 | -33,589 | 1.70% | 3,847,817,398 |
| 2010-10-12 | 2010-10-08 | 240.713 | 15,484,511 | +46,331 | 1.70% | 3,727,318,635 |
| 2010-10-11 | 2010-10-07 | 236.787 | 15,438,180 | +61,292 | 1.70% | 3,655,563,334 |
| 2010-10-08 | 2010-10-06 | 237.415 | 15,376,888 | +57,748 | 1.69% | 3,650,708,132 |
| 2010-10-07 | 2010-10-05 | 238.985 | 15,319,140 | +877,272 | 1.68% | 3,661,052,093 |
| 2010-10-06 | 2010-10-04 | 247.779 | 14,441,868 | +386,255 | 1.59% | 3,578,386,452 |
| 2010-10-05 | 2010-09-30 | 248.721 | 14,055,613 | +6,369 | 1.54% | 3,495,922,845 |
| 2010-10-04 | 2010-09-29 | 245.737 | 14,049,244 | +107,311 | 1.54% | 3,452,424,325 |
| 2010-09-30 | 2010-09-28 | 240.556 | 13,941,933 | -75,118 | 1.53% | 3,353,811,330 |
| 2010-09-29 | 2010-09-27 | 241.184 | 14,017,051 | +404,724 | 1.54% | 3,380,685,260 |
| 2010-09-28 | 2010-09-24 | 236.944 | 13,612,327 | +917,285 | 1.50% | 3,225,362,141 |
| 2010-09-27 | 2010-09-22 | 233.647 | 12,695,042 | +56,107 | 1.40% | 2,966,155,698 |
| 2010-09-24 | 2010-09-21 | 235.060 | 12,638,935 | +603,963 | 1.39% | 2,970,907,647 |
| 2010-09-22 | 2010-09-20 | 230.035 | 12,034,972 | +415,455 | 1.32% | 2,768,468,458 |
| 2010-09-21 | 2010-09-17 | 230.977 | 11,619,517 | +804,567 | 1.28% | 2,683,846,167 |
| 2010-09-20 | 2010-09-16 | 227.837 | 10,814,950 | +39,071 | 1.19% | 2,464,045,932 |
| 2010-09-17 | 2010-09-15 | 230.820 | 10,775,879 | +957,348 | 1.18% | 2,487,292,795 |
| 2010-09-16 | 2010-09-14 | 230.349 | 9,818,531 | -237,960 | 1.08% | 2,261,692,201 |
| 2010-09-15 | 2010-09-13 | 227.680 | 10,056,491 | -130,365 | 1.11% | 2,289,661,820 |
| 2010-09-14 | 2010-09-10 | 222.341 | 10,186,856 | -793,287 | 1.12% | 2,264,958,721 |
| 2010-09-13 | 2010-09-09 | 221.085 | 10,980,143 | +223,697 | 1.21% | 2,427,546,300 |
| 2010-09-10 | 2010-09-08 | 217.945 | 10,756,446 | -1,189,167 | 1.18% | 2,344,310,530 |
| 2010-09-09 | 2010-09-07 | 220.614 | 11,945,613 | -5,717,566 | 1.31% | 2,635,370,232 |
| 2010-09-08 | 2010-09-06 | 220.369 | 17,663,179 | -1,402,619 | 1.94% | 3,892,420,272 |
| 2010-09-07 | 2010-09-03 | 219.425 | 19,065,798 | +8,260,594 | 2.10% | 4,183,507,781 |
| 2010-09-06 | 2010-09-02 | 208.091 | 10,805,204 | +4,001,327 | 1.19% | 2,248,470,768 |
| 2010-09-03 | 2010-09-01 | 202.582 | 6,803,877 | +1,542,794 | 0.75% | 1,378,344,637 |
| 2010-09-02 | 2010-08-31 | 202.582 | 5,261,083 | +159 | 0.58% | 1,065,801,974 |
| 2010-09-01 | 2010-08-30 | 202.582 | 5,260,924 | +2,064 | 0.58% | 1,065,769,763 |
| 2010-08-27 | 2010-08-25 | 202.582 | 5,258,860 | +62,348 | 0.58% | 1,065,351,633 |
| 2010-08-24 | 2010-08-20 | 202.582 | 5,196,512 | +13,024 | 0.57% | 1,052,721,036 |
| 2010-08-23 | 2010-08-19 | 202.582 | 5,183,488 | -13,024 | 0.57% | 1,050,082,605 |
| 2010-08-19 | 2010-08-17 | 202.582 | 5,196,512 | +12,994 | 0.57% | 1,052,721,036 |
| 2010-08-18 | 2010-08-16 | 202.582 | 5,183,518 | -6,830 | 0.57% | 1,050,088,682 |
| 2010-08-17 | 2010-08-13 | 202.582 | 5,190,348 | +59,329 | 0.57% | 1,051,472,319 |
| 2010-08-16 | 2010-08-12 | 202.582 | 5,131,019 | +13,024 | 0.57% | 1,039,453,317 |
| 2010-08-13 | 2010-08-11 | 202.582 | 5,117,995 | -15,088 | 0.56% | 1,036,814,886 |
| 2010-08-06 | 2010-08-04 | 202.582 | 5,133,083 | +2,036 | 0.57% | 1,039,871,447 |
| 2010-08-05 | 2010-08-03 | 202.582 | 5,131,047 | +49,038 | 0.57% | 1,039,458,990 |
| 2010-08-03 | 2010-07-30 | 202.582 | 5,082,009 | +476 | 0.56% | 1,029,524,762 |
| 2010-08-02 | 2010-07-29 | 202.582 | 5,081,533 | +43,042 | 0.56% | 1,029,428,333 |
| 2010-07-30 | 2010-07-28 | 202.582 | 5,038,491 | -30,336 | 0.56% | 1,020,708,788 |
| 2010-07-27 | 2010-07-23 | 202.582 | 5,068,827 | +95,667 | 0.56% | 1,026,854,323 |
| 2010-07-26 | 2010-07-22 | 202.582 | 4,973,160 | -1,137,183 | 0.55% | 1,007,473,888 |
| 2010-07-23 | 2010-07-21 | 202.582 | 6,110,343 | +5,114 | 0.67% | 1,237,846,966 |
| 2010-07-22 | 2010-07-20 | 202.582 | 6,105,229 | +1,260,879 | 0.67% | 1,236,810,960 |
| 2010-07-20 | 2010-07-16 | 202.582 | 4,844,350 | +12,737 | 0.53% | 981,379,270 |
| 2010-07-16 | 2010-07-14 | 202.582 | 4,831,613 | +330 | 0.53% | 978,798,980 |
| 2010-07-15 | 2010-07-13 | 202.582 | 4,831,283 | +1,430 | 0.53% | 978,732,127 |
| 2010-07-14 | 2010-07-12 | 202.582 | 4,829,853 | +80,596 | 0.53% | 978,442,435 |
| 2010-07-13 | 2010-07-09 | 202.582 | 4,749,257 | +1,153,372 | 0.52% | 962,115,117 |
| 2010-07-09 | 2010-07-07 | 202.582 | 3,595,885 | -607,662 | 0.40% | 728,462,434 |
| 2010-07-08 | 2010-07-06 | 202.582 | 4,203,547 | -343,537 | 0.46% | 851,563,963 |
| 2010-07-07 | 2010-07-05 | 202.582 | 4,547,084 | -793,805 | 0.50% | 921,158,458 |
| 2010-07-06 | 2010-07-02 | 202.582 | 5,340,889 | -573,340 | 0.59% | 1,081,969,252 |
| 2010-07-05 | 2010-06-30 | 202.582 | 5,914,229 | +4,130 | 0.65% | 1,198,117,753 |
| 2010-07-02 | 2010-06-29 | 202.582 | 5,910,099 | +211,329 | 0.65% | 1,197,281,088 |
| 2010-06-30 | 2010-06-28 | 207.777 | 5,698,770 | +926,518 | 0.63% | 1,184,071,370 |
| 2010-06-29 | 2010-06-25 | 208.879 | 4,772,252 | +74,463 | 0.53% | 996,820,846 |
| 2010-06-28 | 2010-06-24 | 210.295 | 4,697,789 | +17,375 | 0.52% | 987,922,291 |
| 2010-06-25 | 2010-06-23 | 211.397 | 4,680,414 | +427,707 | 0.52% | 989,425,507 |
| 2010-06-24 | 2010-06-22 | 209.036 | 4,252,707 | -1,064,106 | 0.47% | 888,968,469 |
| 2010-06-23 | 2010-06-21 | 210.138 | 5,316,813 | -1,219,422 | 0.59% | 1,117,263,141 |
| 2010-06-22 | 2010-06-18 | 197.388 | 6,536,235 | -325,114 | 0.72% | 1,290,173,195 |
| 2010-06-21 | 2010-06-17 | 197.388 | 6,861,349 | +30,080 | 0.76% | 1,354,346,739 |
| 2010-06-18 | 2010-06-15 | 197.388 | 6,831,269 | -575,686 | 0.75% | 1,348,409,314 |
| 2010-06-17 | 2010-06-14 | 198.332 | 7,406,955 | +5,694 | 0.82% | 1,469,038,139 |
| 2010-06-15 | 2010-06-11 | 195.499 | 7,401,261 | +221,523 | 0.82% | 1,446,938,709 |
| 2010-06-14 | 2010-06-10 | 193.925 | 7,179,738 | +57,081 | 0.79% | 1,392,329,818 |
| 2010-06-11 | 2010-06-09 | 195.184 | 7,122,657 | -107,683 | 0.78% | 1,390,229,616 |
| 2010-06-10 | 2010-06-08 | 193.925 | 7,230,340 | -355,290 | 0.80% | 1,402,142,805 |
| 2010-06-09 | 2010-06-07 | 195.814 | 7,585,630 | -75,149 | 0.84% | 1,485,370,710 |
| 2010-06-08 | 2010-06-04 | 200.536 | 7,660,779 | -83,224 | 0.84% | 1,536,261,623 |
| 2010-06-07 | 2010-06-03 | 196.286 | 7,744,003 | +305,266 | 0.85% | 1,520,039,193 |
| 2010-06-04 | 2010-06-02 | 192.980 | 7,438,737 | -219,370 | 0.82% | 1,435,530,732 |
| 2010-06-03 | 2010-06-01 | 193.295 | 7,658,107 | +233,308 | 0.84% | 1,480,275,723 |
| 2010-06-02 | 2010-05-31 | 197.230 | 7,424,799 | +986 | 0.82% | 1,464,396,196 |
| 2010-06-01 | 2010-05-28 | 201.166 | 7,423,813 | +323,529 | 0.82% | 1,493,415,648 |
| 2010-05-31 | 2010-05-27 | 193.925 | 7,100,284 | -40,763 | 0.78% | 1,376,921,711 |
| 2010-05-28 | 2010-05-26 | 190.777 | 7,141,047 | -307,937 | 0.79% | 1,362,345,718 |
| 2010-05-27 | 2010-05-25 | 183.678 | 7,448,984 | -1,145,867 | 0.82% | 1,368,218,030 |
| 2010-05-26 | 2010-05-24 | 194.129 | 8,594,851 | -974,235 | 0.95% | 1,668,511,102 |
| 2010-05-25 | 2010-05-20 | 190.012 | 9,569,086 | +95,204 | 1.06% | 1,818,243,242 |
| 2010-05-24 | 2010-05-19 | 189.854 | 9,473,882 | +1,140,289 | 1.05% | 1,798,653,192 |
| 2010-05-20 | 2010-05-18 | 193.179 | 8,333,593 | -946,889 | 0.92% | 1,609,875,887 |
| 2010-05-19 | 2010-05-17 | 188.904 | 9,280,482 | +31,242 | 1.03% | 1,753,118,428 |
| 2010-05-18 | 2010-05-14 | 197.138 | 9,249,240 | +5,341,454 | 1.02% | 1,823,373,667 |
| 2010-05-17 | 2010-05-13 | 201.096 | 3,907,786 | -111,940 | 0.43% | 785,841,160 |
| 2010-05-14 | 2010-05-12 | 195.238 | 4,019,726 | -165,384 | 0.45% | 784,801,467 |
| 2010-05-13 | 2010-05-11 | 194.287 | 4,185,110 | +102,783 | 0.46% | 813,114,524 |
| 2010-05-12 | 2010-05-10 | 199.513 | 4,082,327 | -148,913 | 0.45% | 814,476,603 |
| 2010-05-11 | 2010-05-07 | 193.496 | 4,231,240 | +132,623 | 0.47% | 818,727,059 |
| 2010-05-10 | 2010-05-06 | 197.138 | 4,098,617 | +41,374 | 0.45% | 807,991,825 |
| 2010-05-07 | 2010-05-05 | 199.988 | 4,057,243 | +602,014 | 0.45% | 811,399,337 |
| 2010-05-06 | 2010-05-04 | 207.747 | 3,455,229 | +207,934 | 0.38% | 717,812,389 |
| 2010-05-05 | 2010-05-03 | 209.488 | 3,247,295 | -29,856 | 0.40% | 680,270,858 |
| 2010-05-04 | 2010-04-30 | 214.872 | 3,277,151 | +175,460 | 0.41% | 704,168,476 |
| 2010-05-03 | 2010-04-29 | 204.897 | 3,101,691 | +49,715 | 0.38% | 635,525,652 |
| 2010-04-30 | 2010-04-28 | 209.647 | 3,051,976 | +5,056 | 0.38% | 639,837,040 |
| 2010-04-29 | 2010-04-27 | 214.397 | 3,046,920 | -2,526 | 0.38% | 653,250,866 |
| 2010-04-28 | 2010-04-26 | 218.356 | 3,049,446 | -8,063 | 0.38% | 665,863,933 |
| 2010-04-27 | 2010-04-23 | 214.714 | 3,057,509 | -428,871 | 0.38% | 656,489,391 |
| 2010-04-26 | 2010-04-22 | 219.147 | 3,486,380 | +96,341 | 0.43% | 764,031,193 |
| 2010-04-23 | 2010-04-21 | 217.881 | 3,390,039 | +83,095 | 0.42% | 738,623,986 |
| 2010-04-22 | 2010-04-20 | 218.672 | 3,306,944 | +15,661 | 0.41% | 723,137,357 |
| 2010-04-21 | 2010-04-19 | 213.130 | 3,291,283 | -302,695 | 0.41% | 701,472,363 |
| 2010-04-20 | 2010-04-16 | 216.456 | 3,593,978 | +133,728 | 0.44% | 777,936,605 |
| 2010-04-19 | 2010-04-15 | 218.989 | 3,460,250 | -6,317 | 0.43% | 757,756,963 |
| 2010-04-16 | 2010-04-14 | 220.573 | 3,466,567 | -533,429 | 0.43% | 764,629,401 |
| 2010-04-15 | 2010-04-13 | 220.414 | 3,999,996 | +583,731 | 0.50% | 881,655,804 |
| 2010-04-14 | 2010-04-12 | 215.506 | 3,416,265 | -127,263 | 0.42% | 736,223,974 |
| 2010-04-13 | 2010-04-09 | 219.622 | 3,543,528 | +131,842 | 0.44% | 778,238,314 |
| 2010-04-12 | 2010-04-08 | 218.197 | 3,411,686 | +23,572 | 0.42% | 744,420,886 |
| 2010-04-09 | 2010-04-07 | 218.831 | 3,388,114 | +26,095 | 0.42% | 741,423,481 |
| 2010-04-08 | 2010-04-01 | 216.456 | 3,362,019 | +105,330 | 0.42% | 727,727,784 |
| 2010-04-07 | 2010-03-31 | 211.864 | 3,256,689 | +32,840 | 0.40% | 689,973,926 |
| 2010-04-01 | 2010-03-30 | 213.764 | 3,223,849 | +66,621 | 0.40% | 689,142,032 |
| 2010-03-31 | 2010-03-29 | 209.330 | 3,157,228 | -98,450 | 0.39% | 660,902,933 |
| 2010-03-30 | 2010-03-26 | 204.421 | 3,255,678 | -94,257 | 0.40% | 665,530,504 |
| 2010-03-29 | 2010-03-25 | 202.046 | 3,349,935 | +56,049 | 0.41% | 676,842,052 |
| 2010-03-26 | 2010-03-24 | 204.738 | 3,293,886 | +101,677 | 0.41% | 674,384,170 |
| 2010-03-25 | 2010-03-23 | 202.046 | 3,192,209 | -12,157 | 0.40% | 644,974,093 |
| 2010-03-24 | 2010-03-22 | 202.838 | 3,204,366 | +66,606 | 0.40% | 649,967,323 |
| 2010-03-23 | 2010-03-19 | 207.588 | 3,137,760 | -16,262 | 0.39% | 651,362,411 |
| 2010-03-22 | 2010-03-18 | 206.955 | 3,154,022 | +207,302 | 0.39% | 652,740,537 |
| 2010-03-19 | 2010-03-17 | 208.222 | 2,946,720 | -66,267 | 0.36% | 613,571,109 |
| 2010-03-18 | 2010-03-16 | 201.888 | 3,012,987 | -109,565 | 0.37% | 608,285,860 |
| 2010-03-17 | 2010-03-15 | 202.205 | 3,122,552 | +71,035 | 0.39% | 631,394,588 |
| 2010-03-16 | 2010-03-12 | 204.580 | 3,051,517 | +167,528 | 0.38% | 624,278,798 |
| 2010-03-15 | 2010-03-11 | 203.471 | 2,883,989 | -280,718 | 0.36% | 586,809,324 |
| 2010-03-12 | 2010-03-10 | 203.155 | 3,164,707 | +19,573 | 0.39% | 642,925,191 |
| 2010-03-11 | 2010-03-09 | 201.571 | 3,145,134 | -3,118,080 | 0.39% | 633,968,728 |
| 2010-03-10 | 2010-03-08 | 195.871 | 6,263,214 | +69,785 | 0.78% | 1,226,781,530 |
| 2010-03-09 | 2010-03-05 | 189.854 | 6,193,429 | -13,199 | 0.77% | 1,175,846,484 |
| 2010-03-08 | 2010-03-04 | 190.646 | 6,206,628 | -84,689 | 0.77% | 1,183,266,262 |
| 2010-03-05 | 2010-03-03 | 192.704 | 6,291,317 | -282,907 | 0.78% | 1,212,362,306 |
| 2010-03-04 | 2010-03-02 | 193.812 | 6,574,224 | +646,515 | 0.81% | 1,274,166,533 |
| 2010-03-03 | 2010-03-01 | 192.704 | 5,927,709 | +791,219 | 0.73% | 1,142,293,570 |
| 2010-03-02 | 2010-02-26 | 187.479 | 5,136,490 | +115,571 | 0.64% | 962,982,573 |
| 2010-03-01 | 2010-02-25 | 184.154 | 5,020,919 | -88,162 | 0.62% | 924,619,841 |
| 2010-02-26 | 2010-02-24 | 187.004 | 5,109,081 | +216,210 | 0.63% | 955,416,999 |
| 2010-02-25 | 2010-02-23 | 189.062 | 4,892,871 | +31,781 | 0.61% | 925,056,738 |
| 2010-02-24 | 2010-02-22 | 192.862 | 4,861,090 | -137,673 | 0.60% | 937,521,484 |
| 2010-02-23 | 2010-02-19 | 188.587 | 4,998,763 | -1,002,413 | 0.62% | 942,702,343 |
| 2010-02-22 | 2010-02-18 | 193.654 | 6,001,176 | +1,284 | 0.74% | 1,162,152,442 |
| 2010-02-19 | 2010-02-17 | 195.713 | 5,999,892 | +830,919 | 0.74% | 1,174,254,362 |
| 2010-02-18 | 2010-02-12 | 194.129 | 5,168,973 | -44,839 | 0.64% | 1,003,448,325 |
| 2010-02-17 | 2010-02-11 | 197.454 | 5,213,812 | +121,255 | 0.65% | 1,029,489,921 |
| 2010-02-12 | 2010-02-10 | 191.279 | 5,092,557 | +34,324 | 0.63% | 974,099,031 |
| 2010-02-11 | 2010-02-09 | 187.479 | 5,058,233 | +70,214 | 0.63% | 948,311,051 |
| 2010-02-10 | 2010-02-08 | 184.945 | 4,988,019 | +34,148 | 0.62% | 922,510,292 |
| 2010-02-09 | 2010-02-05 | 188.112 | 4,953,871 | -1,152,216 | 0.61% | 931,883,050 |
| 2010-02-08 | 2010-02-04 | 196.346 | 6,106,087 | +86,837 | 0.76% | 1,198,905,497 |
| 2010-02-05 | 2010-02-03 | 199.038 | 6,019,250 | -83,165 | 0.75% | 1,198,058,259 |
| 2010-02-04 | 2010-02-02 | 193.654 | 6,102,415 | +629,211 | 0.76% | 1,181,757,791 |
| 2010-02-03 | 2010-02-01 | 194.921 | 5,473,204 | +346,872 | 0.68% | 1,066,841,661 |
| 2010-02-02 | 2010-01-29 | 192.546 | 5,126,332 | +105,725 | 0.63% | 987,053,250 |
| 2010-02-01 | 2010-01-28 | 190.012 | 5,020,607 | -62,642 | 0.62% | 953,976,665 |
| 2010-01-29 | 2010-01-27 | 187.479 | 5,083,249 | +140,202 | 0.63% | 953,001,018 |
| 2010-01-28 | 2010-01-26 | 187.795 | 4,943,047 | -815,764 | 0.61% | 928,281,526 |
| 2010-01-27 | 2010-01-25 | 197.929 | 5,758,811 | +455,383 | 0.71% | 1,139,837,962 |
| 2010-01-26 | 2010-01-22 | 198.563 | 5,303,428 | -671,067 | 0.66% | 1,053,063,335 |
| 2010-01-25 | 2010-01-21 | 202.046 | 5,974,495 | -590,647 | 0.74% | 1,207,124,751 |
| 2010-01-22 | 2010-01-20 | 209.172 | 6,565,142 | -11,843 | 0.81% | 1,373,242,450 |
| 2010-01-21 | 2010-01-19 | 214.080 | 6,576,985 | +19,935 | 0.81% | 1,408,003,782 |
| 2010-01-20 | 2010-01-18 | 212.339 | 6,557,050 | +6,631 | 0.81% | 1,392,315,159 |
| 2010-01-19 | 2010-01-15 | 211.705 | 6,550,419 | +6,632 | 0.81% | 1,386,758,276 |
| 2010-01-18 | 2010-01-14 | 212.022 | 6,543,787 | +7,578 | 0.81% | 1,387,426,579 |
| 2010-01-15 | 2010-01-13 | 213.764 | 6,536,209 | -238,867 | 0.81% | 1,397,204,506 |
| 2010-01-14 | 2010-01-12 | 224.848 | 6,775,076 | +303,094 | 0.84% | 1,523,360,864 |
| 2010-01-13 | 2010-01-11 | 225.323 | 6,471,982 | +1,683,070 | 0.80% | 1,458,285,237 |
| 2010-01-12 | 2010-01-08 | 221.364 | 4,788,912 | +576,651 | 0.59% | 1,060,093,829 |
| 2010-01-11 | 2010-01-07 | 221.998 | 4,212,261 | +1,285,177 | 0.52% | 935,111,860 |
| 2010-01-08 | 2010-01-06 | 224.056 | 2,927,084 | +1,065,618 | 0.36% | 655,830,944 |
| 2010-01-07 | 2010-01-05 | 221.681 | 1,861,466 | +66,317 | 0.23% | 412,651,494 |
| 2010-01-06 | 2010-01-04 | 213.764 | 1,795,149 | +195,303 | 0.22% | 383,737,771 |
| 2010-01-05 | 2009-12-31 | 215.347 | 1,599,846 | +89,363 | 0.20% | 344,522,323 |
| 2010-01-04 | 2009-12-29 | 209.488 | 1,510,483 | +42,737 | 0.19% | 316,428,771 |
| 2009-12-30 | 2009-12-28 | 212.022 | 1,467,746 | +1,096 | 0.18% | 311,194,391 |
| 2009-12-29 | 2009-12-24 | 212.497 | 1,466,650 | -142,021 | 0.18% | 311,658,719 |
| 2009-12-28 | 2009-12-22 | 209.963 | 1,608,671 | -12,390 | 0.20% | 337,762,193 |
| 2009-12-23 | 2009-12-21 | 208.222 | 1,621,061 | -31,593 | 0.20% | 337,540,111 |
| 2009-12-22 | 2009-12-18 | 210.597 | 1,652,654 | -15,566 | 0.20% | 348,043,765 |
| 2009-12-21 | 2009-12-17 | 211.230 | 1,668,220 | +89,781 | 0.21% | 352,378,524 |
| 2009-12-18 | 2009-12-16 | 217.089 | 1,578,439 | +15,536 | 0.20% | 342,661,677 |
| 2009-12-17 | 2009-12-15 | 218.831 | 1,562,903 | -535,308 | 0.19% | 342,011,214 |
| 2009-12-16 | 2009-12-14 | 220.414 | 2,098,211 | -1,244,285 | 0.26% | 462,475,439 |
| 2009-12-15 | 2009-12-11 | 221.523 | 3,342,496 | +605,172 | 0.41% | 740,438,324 |
| 2009-12-14 | 2009-12-10 | 222.948 | 2,737,324 | +963,033 | 0.34% | 610,280,001 |
| 2009-12-11 | 2009-12-09 | 224.531 | 1,774,291 | +243,616 | 0.22% | 398,383,515 |
| 2009-12-10 | 2009-12-08 | 230.706 | 1,530,675 | +51,624 | 0.19% | 353,136,672 |
| 2009-12-09 | 2009-12-07 | 234.190 | 1,479,051 | +32,093 | 0.18% | 346,379,038 |
| 2009-12-08 | 2009-12-04 | 234.348 | 1,446,958 | -710,007 | 0.18% | 339,092,293 |
| 2009-12-07 | 2009-12-03 | 230.706 | 2,156,965 | -1,851,205 | 0.27% | 497,625,845 |
| 2009-12-04 | 2009-12-02 | 231.182 | 4,008,170 | +598,692 | 0.50% | 926,614,874 |
| 2009-12-03 | 2009-12-01 | 232.132 | 3,409,478 | +1,753,298 | 0.42% | 791,447,554 |
| 2009-12-02 | 2009-11-30 | 228.965 | 1,656,180 | -565,395 | 0.20% | 379,206,792 |
| 2009-12-01 | 2009-11-27 | 221.681 | 2,221,575 | +518,967 | 0.27% | 492,480,789 |
| 2009-11-30 | 2009-11-26 | 234.665 | 1,702,608 | +208,553 | 0.21% | 399,542,655 |
| 2009-11-27 | 2009-11-25 | 239.415 | 1,494,055 | -319,770 | 0.18% | 357,699,765 |
| 2009-11-26 | 2009-11-24 | 231.815 | 1,813,825 | -48,471 | 0.22% | 420,471,669 |
| 2009-11-25 | 2009-11-23 | 232.290 | 1,862,296 | -94,931 | 0.23% | 432,592,617 |
| 2009-11-24 | 2009-11-20 | 222.314 | 1,957,227 | +114,679 | 0.24% | 435,119,538 |
| 2009-11-23 | 2009-11-19 | 225.323 | 1,842,548 | +167,838 | 0.23% | 415,168,112 |
| 2009-11-20 | 2009-11-18 | 230.390 | 1,674,710 | -1,384,002 | 0.21% | 385,836,123 |
| 2009-11-19 | 2009-11-17 | 233.873 | 3,058,712 | +474,127 | 0.38% | 715,351,283 |
| 2009-11-18 | 2009-11-16 | 233.082 | 2,584,585 | +350 | 0.32% | 602,419,343 |
| 2009-11-17 | 2009-11-13 | 229.598 | 2,584,235 | -158 | 0.32% | 593,335,433 |
| 2009-11-16 | 2009-11-12 | 228.806 | 2,584,393 | -170,075 | 0.32% | 591,325,601 |
| 2009-11-13 | 2009-11-11 | 229.123 | 2,754,468 | -21,631 | 0.34% | 631,112,150 |
| 2009-11-12 | 2009-11-10 | 230.073 | 2,776,099 | +141,623 | 0.34% | 638,705,774 |
| 2009-11-11 | 2009-11-09 | 226.273 | 2,634,476 | +247,146 | 0.33% | 596,110,475 |
| 2009-11-10 | 2009-11-06 | 225.323 | 2,387,330 | -129,497 | 0.30% | 537,919,929 |
| 2009-11-09 | 2009-11-05 | 222.314 | 2,516,827 | +631 | 0.31% | 559,526,616 |
| 2009-11-06 | 2009-11-04 | 222.789 | 2,516,196 | -107,204 | 0.31% | 560,581,606 |
| 2009-11-05 | 2009-11-03 | 216.931 | 2,623,400 | -164,989 | 0.32% | 569,095,773 |
| 2009-11-04 | 2009-11-02 | 221.048 | 2,788,389 | -25,419 | 0.35% | 616,366,544 |
| 2009-11-03 | 2009-10-30 | 220.414 | 2,813,808 | -274,404 | 0.35% | 620,203,159 |
| 2009-11-02 | 2009-10-29 | 214.872 | 3,088,212 | +118,098 | 0.38% | 663,570,747 |
| 2009-10-30 | 2009-10-28 | 219.622 | 2,970,114 | +175,437 | 0.37% | 652,303,725 |
| 2009-10-29 | 2009-10-27 | 226.115 | 2,794,677 | -140,297 | 0.35% | 631,917,098 |
| 2009-10-28 | 2009-10-23 | 228.331 | 2,934,974 | -32,939 | 0.36% | 670,146,567 |
| 2009-10-27 | 2009-10-22 | 216.456 | 2,967,913 | +63,406 | 0.37% | 642,421,340 |
| 2009-10-23 | 2009-10-21 | 216.931 | 2,904,507 | -34,103 | 0.36% | 630,076,487 |
| 2009-10-22 | 2009-10-20 | 216.139 | 2,938,610 | -15,237 | 0.36% | 635,147,923 |
| 2009-10-21 | 2009-10-19 | 214.555 | 2,953,847 | +3,474 | 0.37% | 633,764,006 |
| 2009-10-20 | 2009-10-16 | 212.180 | 2,950,373 | -29,840 | 0.37% | 626,011,054 |
| 2009-10-19 | 2009-10-15 | 212.022 | 2,980,213 | +58,060 | 0.37% | 631,870,617 |
| 2009-10-16 | 2009-10-14 | 210.755 | 2,922,153 | -10,421 | 0.36% | 615,858,990 |
| 2009-10-15 | 2009-10-13 | 207.588 | 2,932,574 | +188,420 | 0.36% | 608,768,188 |
| 2009-10-14 | 2009-10-12 | 205.372 | 2,744,154 | -38,913 | 0.34% | 563,571,126 |
| 2009-10-13 | 2009-10-09 | 206.480 | 2,783,067 | +9,307 | 0.34% | 574,647,513 |
| 2009-10-12 | 2009-10-08 | 202.680 | 2,773,760 | +36,794 | 0.34% | 562,184,839 |
| 2009-10-09 | 2009-10-07 | 203.313 | 2,736,966 | -35,450 | 0.34% | 556,460,965 |
| 2009-10-08 | 2009-10-06 | 198.563 | 2,772,416 | +103,888 | 0.34% | 550,498,591 |
| 2009-10-07 | 2009-10-05 | 192.862 | 2,668,528 | +105,341 | 0.33% | 514,658,714 |
| 2009-10-06 | 2009-10-02 | 190.329 | 2,563,187 | -284,632 | 0.32% | 487,848,572 |
| 2009-10-05 | 2009-09-30 | 194.763 | 2,847,819 | -335,523 | 0.35% | 554,648,411 |
| 2009-10-02 | 2009-09-29 | 197.613 | 3,183,342 | +8,526 | 0.39% | 629,068,825 |
| 2009-09-30 | 2009-09-28 | 193.021 | 3,174,816 | +36,155 | 0.39% | 612,805,345 |
| 2009-09-29 | 2009-09-25 | 197.138 | 3,138,661 | +282,606 | 0.39% | 618,748,332 |
| 2009-09-28 | 2009-09-24 | 197.454 | 2,856,055 | +44,355 | 0.35% | 563,940,517 |
| 2009-09-25 | 2009-09-23 | 203.788 | 2,811,700 | -12,157 | 0.35% | 572,991,007 |
| 2009-09-24 | 2009-09-22 | 206.163 | 2,823,857 | -172,288 | 0.35% | 582,175,551 |
| 2009-09-23 | 2009-09-21 | 205.688 | 2,996,145 | -55,860 | 0.37% | 616,271,746 |
| 2009-09-22 | 2009-09-18 | 209.013 | 3,052,005 | -3,631 | 0.38% | 637,910,059 |
| 2009-09-21 | 2009-09-17 | 209.805 | 3,055,636 | -13,105 | 0.38% | 641,088,187 |
| 2009-09-18 | 2009-09-16 | 206.955 | 3,068,741 | -949 | 0.38% | 635,091,210 |
| 2009-09-17 | 2009-09-15 | 201.888 | 3,069,690 | +6,442 | 0.38% | 619,733,514 |
| 2009-09-16 | 2009-09-14 | 202.046 | 3,063,248 | +167,678 | 0.38% | 618,917,997 |
| 2009-09-15 | 2009-09-11 | 202.838 | 2,895,570 | +114,975 | 0.36% | 587,331,747 |
| 2009-09-14 | 2009-09-10 | 202.046 | 2,780,595 | -198,744 | 0.34% | 561,808,998 |
| 2009-09-11 | 2009-09-09 | 199.513 | 2,979,339 | +30,472 | 0.37% | 594,416,348 |
| 2009-09-10 | 2009-09-08 | 202.363 | 2,948,867 | +66,312 | 0.36% | 596,741,604 |
| 2009-09-09 | 2009-09-07 | 197.929 | 2,882,555 | +243,142 | 0.36% | 570,542,360 |
| 2009-09-08 | 2009-09-04 | 193.179 | 2,639,413 | -347,199 | 0.33% | 509,879,393 |
| 2009-09-07 | 2009-09-03 | 186.054 | 2,986,612 | -442,651 | 0.37% | 555,670,001 |
| 2009-09-04 | 2009-09-02 | 180.512 | 3,429,263 | -156,937 | 0.42% | 619,021,771 |
| 2009-09-03 | 2009-09-01 | 183.203 | 3,586,200 | -144,102 | 0.44% | 657,004,197 |
| 2009-09-02 | 2009-08-31 | 183.678 | 3,730,302 | -649,605 | 0.46% | 685,176,187 |
| 2009-09-01 | 2009-08-28 | 187.795 | 4,379,907 | +644,770 | 0.54% | 822,526,420 |
| 2009-08-31 | 2009-08-27 | 194.036 | 3,735,137 | +335,996 | 0.46% | 724,750,903 |
| 2009-08-28 | 2009-08-26 | 194.354 | 3,399,141 | +250,256 | 0.42% | 660,635,065 |
| 2009-08-27 | 2009-08-25 | 196.894 | 3,148,885 | -563,888 | 0.39% | 619,996,887 |
| 2009-08-26 | 2009-08-24 | 197.053 | 3,712,773 | -166,003 | 0.46% | 731,612,643 |
| 2009-08-25 | 2009-08-21 | 192.766 | 3,878,776 | +63,295 | 0.48% | 747,694,885 |
| 2009-08-24 | 2009-08-20 | 196.100 | 3,815,481 | +525,975 | 0.47% | 748,216,491 |
| 2009-08-21 | 2009-08-19 | 192.607 | 3,289,506 | -365,588 | 0.41% | 633,581,528 |
| 2009-08-20 | 2009-08-18 | 195.465 | 3,655,094 | -209,376 | 0.45% | 714,443,068 |
| 2009-08-19 | 2009-08-17 | 194.354 | 3,864,470 | -162,607 | 0.48% | 751,073,400 |
| 2009-08-18 | 2009-08-14 | 206.421 | 4,027,077 | +116,037 | 0.50% | 831,274,215 |
| 2009-08-17 | 2009-08-13 | 207.850 | 3,911,040 | -1,627,415 | 0.49% | 812,910,864 |
| 2009-08-14 | 2009-08-12 | 204.833 | 5,538,455 | +1,633,830 | 0.69% | 1,134,460,463 |
| 2009-08-13 | 2009-08-11 | 209.915 | 3,904,625 | -441,363 | 0.48% | 819,637,479 |
| 2009-08-12 | 2009-08-10 | 206.739 | 4,345,988 | -20,783 | 0.54% | 898,484,378 |
| 2009-08-11 | 2009-08-07 | 204.675 | 4,366,771 | -5,636 | 0.54% | 893,767,088 |
| 2009-08-10 | 2009-08-06 | 212.614 | 4,372,407 | +373,270 | 0.54% | 929,634,390 |
| 2009-08-07 | 2009-08-05 | 213.090 | 3,999,137 | -84,233 | 0.50% | 852,177,025 |
| 2009-08-06 | 2009-08-04 | 215.790 | 4,083,370 | -37,734 | 0.51% | 881,148,718 |
| 2009-08-05 | 2009-08-03 | 219.759 | 4,121,104 | -396,117 | 0.51% | 905,650,618 |
| 2009-08-04 | 2009-07-31 | 218.489 | 4,517,221 | +376,121 | 0.56% | 986,962,827 |
| 2009-08-03 | 2009-07-30 | 214.043 | 4,141,100 | -154,611 | 0.51% | 886,373,235 |
| 2009-07-31 | 2009-07-29 | 212.773 | 4,295,711 | +220,109 | 0.53% | 914,009,853 |
| 2009-07-30 | 2009-07-28 | 222.141 | 4,075,602 | +69,433 | 0.51% | 905,358,336 |
| 2009-07-29 | 2009-07-27 | 217.377 | 4,006,169 | -156,941 | 0.50% | 870,850,765 |
| 2009-07-28 | 2009-07-24 | 215.948 | 4,163,110 | +150,234 | 0.52% | 899,016,822 |
| 2009-07-27 | 2009-07-23 | 209.597 | 4,012,876 | +78,407 | 0.50% | 841,086,562 |
| 2009-07-24 | 2009-07-22 | 204.516 | 3,934,469 | -385,602 | 0.49% | 804,661,114 |
| 2009-07-23 | 2009-07-21 | 210.073 | 4,320,071 | -195,547 | 0.54% | 907,531,592 |
| 2009-07-22 | 2009-07-20 | 208.009 | 4,515,618 | +549,484 | 0.56% | 939,289,602 |
| 2009-07-21 | 2009-07-17 | 188.637 | 3,966,134 | -46,737 | 0.49% | 748,160,624 |
| 2009-07-20 | 2009-07-16 | 186.255 | 4,012,871 | -47,730 | 0.50% | 747,419,173 |
| 2009-07-17 | 2009-07-15 | 185.144 | 4,060,601 | +40,935 | 0.50% | 751,795,793 |
| 2009-07-16 | 2009-07-14 | 182.127 | 4,019,666 | +1,417 | 0.50% | 732,089,890 |
| 2009-07-15 | 2009-07-13 | 173.076 | 4,018,249 | +9,447 | 0.50% | 695,463,540 |
| 2009-07-14 | 2009-07-10 | 177.681 | 4,008,802 | -187,435 | 0.50% | 712,288,145 |
| 2009-07-13 | 2009-07-09 | 176.411 | 4,196,237 | -234,436 | 0.52% | 740,261,378 |
| 2009-07-10 | 2009-07-08 | 174.029 | 4,430,673 | -267,482 | 0.55% | 771,065,508 |
| 2009-07-09 | 2009-07-07 | 176.887 | 4,698,155 | +224,359 | 0.58% | 831,043,113 |
| 2009-07-08 | 2009-07-06 | 182.921 | 4,473,796 | +331,967 | 0.56% | 818,351,117 |
| 2009-07-07 | 2009-07-03 | 179.904 | 4,141,829 | +98,925 | 0.51% | 745,131,799 |
| 2009-07-06 | 2009-07-02 | 172.124 | 4,042,904 | -1,395,083 | 0.50% | 695,879,006 |
| 2009-07-03 | 2009-06-30 | 166.566 | 5,437,987 | +2,441,950 | 0.67% | 905,784,066 |
| 2009-07-02 | 2009-06-29 | 169.424 | 2,996,037 | -1,240,461 | 0.37% | 507,601,171 |
| 2009-06-30 | 2009-06-26 | 172.441 | 4,236,498 | -130,648 | 0.53% | 730,546,483 |
| 2009-06-29 | 2009-06-25 | 168.948 | 4,367,146 | -108,007 | 0.54% | 737,819,897 |
| 2009-06-26 | 2009-06-24 | 167.360 | 4,475,153 | +757,598 | 0.56% | 748,961,549 |
| 2009-06-25 | 2009-06-23 | 161.644 | 3,717,555 | +82,816 | 0.46% | 600,919,371 |
| 2009-06-24 | 2009-06-22 | 165.772 | 3,634,739 | +14,957 | 0.45% | 602,538,432 |
| 2009-06-23 | 2009-06-19 | 165.137 | 3,619,782 | +18,736 | 0.45% | 597,759,902 |
| 2009-06-22 | 2009-06-18 | 168.154 | 3,601,046 | -89,814 | 0.45% | 605,529,983 |
| 2009-06-19 | 2009-06-17 | 168.313 | 3,690,860 | -1,868,715 | 0.46% | 621,218,614 |
| 2009-06-18 | 2009-06-16 | 172.282 | 5,559,575 | +2,172,053 | 0.69% | 957,816,590 |
| 2009-06-17 | 2009-06-15 | 181.492 | 3,387,522 | -341,597 | 0.42% | 614,807,813 |
| 2009-06-16 | 2009-06-12 | 187.526 | 3,729,119 | +30,230 | 0.46% | 699,305,853 |
| 2009-06-15 | 2009-06-11 | 187.526 | 3,698,889 | +7,557 | 0.46% | 693,636,950 |
| 2009-06-12 | 2009-06-10 | 187.526 | 3,691,332 | +7,715 | 0.46% | 692,219,818 |
| 2009-06-11 | 2009-06-09 | 187.526 | 3,683,617 | -17,769 | 0.46% | 690,773,056 |
| 2009-06-10 | 2009-06-08 | 187.526 | 3,701,386 | -230,049 | 0.46% | 694,105,201 |
| 2009-06-09 | 2009-06-05 | 187.526 | 3,931,435 | -53,176 | 0.49% | 737,245,314 |
| 2009-06-08 | 2009-06-04 | 183.715 | 3,984,611 | -15,745 | 0.49% | 732,032,414 |
| 2009-06-05 | 2009-06-03 | 181.333 | 4,000,356 | +333,676 | 0.50% | 725,397,023 |
| 2009-06-04 | 2009-06-02 | 179.586 | 3,666,680 | -133,145 | 0.46% | 658,486,140 |
| 2009-06-03 | 2009-06-01 | 183.874 | 3,799,825 | +45,502 | 0.47% | 698,687,830 |
| 2009-06-02 | 2009-05-29 | 170.694 | 3,754,323 | -240,891 | 0.47% | 640,842,228 |
| 2009-06-01 | 2009-05-27 | 162.279 | 3,995,214 | -268,287 | 0.50% | 648,338,730 |
| 2009-05-29 | 2009-05-26 | 155.133 | 4,263,501 | +969,075 | 0.53% | 661,411,827 |
| 2009-05-27 | 2009-05-25 | 157.356 | 3,294,426 | -44,715 | 0.41% | 518,399,334 |
| 2009-05-26 | 2009-05-22 | 159.579 | 3,339,141 | -5,983 | 0.41% | 532,858,433 |
| 2009-05-25 | 2009-05-21 | 162.279 | 3,345,124 | +212,394 | 0.42% | 542,842,873 |
| 2009-05-22 | 2009-05-20 | 166.407 | 3,132,730 | +218,634 | 0.39% | 521,309,059 |
| 2009-05-21 | 2009-05-19 | 168.313 | 2,914,096 | +319,276 | 0.36% | 490,479,368 |
| 2009-05-20 | 2009-05-18 | 158.309 | 2,594,820 | +31,175 | 0.32% | 410,783,904 |
| 2009-05-19 | 2009-05-15 | 156.721 | 2,563,645 | +1,291 | 0.32% | 401,777,916 |
| 2009-05-18 | 2009-05-14 | 154.181 | 2,562,354 | -360,204 | 0.32% | 395,065,752 |
| 2009-05-15 | 2009-05-13 | 160.056 | 2,922,558 | +401,376 | 0.36% | 467,772,508 |
| 2009-05-14 | 2009-05-12 | 161.009 | 2,521,182 | -265,137 | 0.31% | 405,931,895 |
| 2009-05-13 | 2009-05-11 | 158.627 | 2,786,319 | +99,190 | 0.35% | 441,984,814 |
| 2009-05-12 | 2009-05-08 | 161.961 | 2,687,129 | -22,190 | 0.33% | 435,210,847 |
| 2009-05-11 | 2009-05-07 | 162.596 | 2,709,319 | +161,381 | 0.34% | 440,525,571 |
| 2009-05-08 | 2009-05-06 | 161.644 | 2,547,938 | -15,272 | 0.32% | 411,858,143 |
| 2009-05-07 | 2009-05-05 | 157.039 | 2,563,210 | -222,155 | 0.32% | 402,523,744 |
| 2009-05-06 | 2009-05-04 | 161.009 | 2,785,365 | -159,020 | 0.35% | 448,467,621 |
| 2009-05-05 | 2009-04-30 | 154.022 | 2,944,385 | +358,197 | 0.37% | 453,500,066 |
| 2009-05-04 | 2009-04-29 | 148.782 | 2,586,188 | -622,481 | 0.32% | 384,778,420 |
| 2009-04-30 | 2009-04-28 | 143.701 | 3,208,669 | +227,259 | 0.40% | 461,088,745 |
| 2009-04-29 | 2009-04-27 | 157.833 | 2,981,410 | +77,463 | 0.37% | 470,564,447 |
| 2009-04-28 | 2009-04-24 | 162.438 | 2,903,947 | +18,673 | 0.36% | 471,710,282 |
| 2009-04-27 | 2009-04-23 | 162.914 | 2,885,274 | +10,864 | 0.36% | 470,051,504 |
| 2009-04-24 | 2009-04-22 | 159.738 | 2,874,410 | -1,599,854 | 0.36% | 459,153,310 |
| 2009-04-23 | 2009-04-21 | 162.755 | 4,474,264 | +1,787,522 | 0.56% | 728,209,758 |
| 2009-04-22 | 2009-04-20 | 167.360 | 2,686,742 | -7,106 | 0.33% | 449,653,107 |
| 2009-04-21 | 2009-04-17 | 161.961 | 2,693,848 | +30,544 | 0.33% | 436,299,065 |
| 2009-04-20 | 2009-04-16 | 161.961 | 2,663,304 | +1,009,695 | 0.33% | 431,352,120 |
| 2009-04-17 | 2009-04-15 | 167.836 | 1,653,609 | -104,701 | 0.21% | 277,535,689 |
| 2009-04-16 | 2009-04-14 | 169.107 | 1,758,310 | -282,078 | 0.22% | 297,341,876 |
| 2009-04-15 | 2009-04-09 | 166.407 | 2,040,388 | +208,929 | 0.25% | 339,535,405 |
| 2009-04-14 | 2009-04-08 | 154.498 | 1,831,459 | -170,198 | 0.23% | 282,957,405 |
| 2009-04-09 | 2009-04-07 | 161.644 | 2,001,657 | -257,737 | 0.25% | 323,555,257 |
| 2009-04-08 | 2009-04-06 | 167.836 | 2,259,394 | +105,878 | 0.28% | 379,208,429 |
| 2009-04-07 | 2009-04-03 | 164.502 | 2,153,516 | -109,897 | 0.27% | 354,257,360 |
| 2009-04-06 | 2009-04-02 | 164.025 | 2,263,413 | +6,928 | 0.28% | 371,257,427 |
| 2009-04-03 | 2009-04-01 | 150.211 | 2,256,485 | +133,671 | 0.28% | 338,949,198 |
| 2009-04-02 | 2009-03-31 | 146.877 | 2,122,814 | -1,294,116 | 0.26% | 311,791,807 |
| 2009-04-01 | 2009-03-30 | 143.383 | 3,416,930 | +696,680 | 0.42% | 489,930,927 |
| 2009-03-31 | 2009-03-27 | 155.610 | 2,720,250 | -30,230 | 0.34% | 423,297,709 |
| 2009-03-30 | 2009-03-26 | 157.356 | 2,750,480 | -68,803 | 0.34% | 432,805,897 |
| 2009-03-27 | 2009-03-25 | 149.100 | 2,819,283 | -270,176 | 0.35% | 420,354,100 |
| 2009-03-26 | 2009-03-24 | 156.721 | 3,089,459 | +812,731 | 0.38% | 484,184,199 |
| 2009-03-25 | 2009-03-23 | 150.052 | 2,276,728 | +674,180 | 0.28% | 341,628,411 |
| 2009-03-24 | 2009-03-20 | 139.731 | 1,602,548 | +43,455 | 0.20% | 223,926,113 |
| 2009-03-23 | 2009-03-19 | 145.448 | 1,559,093 | -93,208 | 0.19% | 226,766,302 |
| 2009-03-20 | 2009-03-18 | 140.366 | 1,652,301 | -133,513 | 0.21% | 231,927,611 |
| 2009-03-19 | 2009-03-17 | 140.684 | 1,785,814 | +286,392 | 0.22% | 251,235,478 |
| 2009-03-18 | 2009-03-16 | 147.671 | 1,499,422 | -45,438 | 0.19% | 221,420,512 |
| 2009-03-17 | 2009-03-13 | 139.731 | 1,544,860 | -54,328 | 0.19% | 215,865,294 |
| 2009-03-16 | 2009-03-12 | 129.410 | 1,599,188 | +149,415 | 0.20% | 206,951,298 |
| 2009-03-13 | 2009-03-11 | 126.235 | 1,449,773 | -151,462 | 0.18% | 183,011,407 |
| 2009-03-12 | 2009-03-10 | 121.789 | 1,601,235 | +36,685 | 0.20% | 195,012,056 |
| 2009-03-11 | 2009-03-09 | 116.866 | 1,564,550 | -5,196 | 0.19% | 182,842,977 |
| 2009-03-10 | 2009-03-06 | 118.136 | 1,569,746 | +169,411 | 0.19% | 185,444,238 |
| 2009-03-09 | 2009-03-05 | 121.947 | 1,400,335 | -397,628 | 0.17% | 170,767,094 |
| 2009-03-06 | 2009-03-04 | 120.836 | 1,797,963 | +147,999 | 0.22% | 217,258,327 |
| 2009-03-05 | 2009-03-03 | 112.897 | 1,649,964 | +24,561 | 0.20% | 186,275,223 |
| 2009-03-04 | 2009-03-02 | 112.579 | 1,625,403 | -11,966 | 0.20% | 182,986,190 |
| 2009-03-03 | 2009-02-27 | 118.454 | 1,637,369 | -104,701 | 0.20% | 193,952,961 |
| 2009-03-02 | 2009-02-26 | 120.677 | 1,742,070 | +127,688 | 0.22% | 210,227,835 |
| 2009-02-27 | 2009-02-25 | 123.694 | 1,614,382 | -32,780 | 0.20% | 199,689,297 |
| 2009-02-26 | 2009-02-24 | 117.184 | 1,647,162 | -184,896 | 0.20% | 193,020,617 |
| 2009-02-25 | 2009-02-23 | 116.390 | 1,832,058 | -18,579 | 0.23% | 213,232,902 |
| 2009-02-24 | 2009-02-20 | 111.626 | 1,850,637 | -76,833 | 0.23% | 206,579,675 |
| 2009-02-23 | 2009-02-19 | 114.326 | 1,927,470 | +59,357 | 0.24% | 220,359,180 |
| 2009-02-20 | 2009-02-18 | 110.356 | 1,868,113 | -661,820 | 0.23% | 206,157,420 |
| 2009-02-19 | 2009-02-17 | 112.897 | 2,529,933 | -473 | 0.31% | 285,620,677 |
| 2009-02-18 | 2009-02-16 | 117.501 | 2,530,406 | -110,684 | 0.31% | 297,326,043 |
| 2009-02-17 | 2009-02-13 | 117.978 | 2,641,090 | +62,821 | 0.33% | 311,589,660 |
| 2009-02-16 | 2009-02-12 | 114.326 | 2,578,269 | +174,607 | 0.32% | 294,762,171 |
| 2009-02-13 | 2009-02-11 | 118.295 | 2,403,662 | -404,004 | 0.30% | 284,341,790 |
| 2009-02-12 | 2009-02-10 | 120.677 | 2,807,666 | -115,565 | 0.35% | 338,820,796 |
| 2009-02-11 | 2009-02-09 | 118.930 | 2,923,231 | +238,214 | 0.36% | 347,661,001 |
| 2009-02-10 | 2009-02-06 | 117.978 | 2,685,017 | -366,532 | 0.33% | 316,772,066 |
| 2009-02-09 | 2009-02-05 | 114.643 | 3,051,549 | -16,059 | 0.38% | 349,839,279 |
| 2009-02-06 | 2009-02-04 | 107.180 | 3,067,608 | +67,323 | 0.38% | 328,787,015 |
| 2009-02-05 | 2009-02-03 | 103.528 | 3,000,285 | -110,054 | 0.37% | 310,614,074 |
| 2009-02-04 | 2009-02-02 | 103.687 | 3,110,339 | -290,328 | 0.39% | 322,501,642 |
| 2009-02-03 | 2009-01-30 | 108.927 | 3,400,667 | +142,960 | 0.42% | 370,424,110 |
| 2009-02-02 | 2009-01-29 | 102.734 | 3,257,707 | -370,783 | 0.40% | 334,678,123 |
| 2009-01-30 | 2009-01-23 | 96.383 | 3,628,490 | -524,292 | 0.45% | 349,724,167 |
| 2009-01-29 | 2009-01-22 | 102.417 | 4,152,782 | -372,437 | 0.52% | 425,314,189 |
| 2009-01-23 | 2009-01-21 | 104.798 | 4,525,219 | +97,774 | 0.56% | 474,236,046 |
| 2009-01-22 | 2009-01-20 | 112.579 | 4,427,445 | +1,978,139 | 0.55% | 498,437,184 |
| 2009-01-21 | 2009-01-19 | 114.484 | 2,449,306 | -965,610 | 0.30% | 280,407,312 |
| 2009-01-20 | 2009-01-16 | 111.785 | 3,414,916 | +1,028,588 | 0.42% | 381,736,518 |
| 2009-01-19 | 2009-01-15 | 115.437 | 2,386,328 | +249,551 | 0.30% | 275,470,801 |
| 2009-01-16 | 2009-01-14 | 112.897 | 2,136,777 | +629 | 0.27% | 241,234,726 |
| 2009-01-15 | 2009-01-13 | 108.292 | 2,136,148 | -180,589 | 0.27% | 231,327,219 |
| 2009-01-14 | 2009-01-12 | 112.420 | 2,316,737 | -769,906 | 0.29% | 260,447,993 |
| 2009-01-13 | 2009-01-09 | 120.995 | 3,086,643 | -253,014 | 0.38% | 373,467,141 |
| 2009-01-12 | 2009-01-08 | 126.393 | 3,339,657 | -40,306 | 0.41% | 422,110,306 |
| 2009-01-09 | 2009-01-07 | 134.491 | 3,379,963 | +22,514 | 0.42% | 454,575,871 |
| 2009-01-08 | 2009-01-06 | 136.873 | 3,357,449 | +1,018,355 | 0.42% | 459,544,649 |
| 2009-01-07 | 2009-01-05 | 136.556 | 2,339,094 | +920,989 | 0.29% | 319,416,355 |
| 2009-01-06 | 2009-01-02 | 125.758 | 1,418,105 | -442,106 | 0.18% | 178,338,288 |
| 2009-01-05 | 2008-12-31 | 119.089 | 1,860,211 | -124,539 | 0.23% | 221,530,993 |
| 2009-01-02 | 2008-12-29 | 115.913 | 1,984,750 | +73,527 | 0.25% | 230,059,247 |
| 2008-12-30 | 2008-12-24 | 114.643 | 1,911,223 | +232,861 | 0.24% | 219,108,681 |
| 2008-12-29 | 2008-12-22 | 123.376 | 1,678,362 | +158 | 0.21% | 207,070,237 |
| 2008-12-23 | 2008-12-19 | 128.458 | 1,678,204 | -6,298 | 0.21% | 215,577,930 |
| 2008-12-22 | 2008-12-18 | 128.775 | 1,684,502 | -447,302 | 0.21% | 216,921,904 |
| 2008-12-19 | 2008-12-17 | 123.218 | 2,131,804 | +111,471 | 0.26% | 262,675,772 |
| 2008-12-18 | 2008-12-16 | 118.136 | 2,020,333 | +271,751 | 0.25% | 238,674,992 |
| 2008-12-17 | 2008-12-15 | 117.660 | 1,748,582 | +111,693 | 0.22% | 205,738,342 |
| 2008-12-16 | 2008-12-12 | 114.167 | 1,636,889 | -300,091 | 0.20% | 186,878,416 |
| 2008-12-15 | 2008-12-11 | 122.424 | 1,936,980 | -2,566,669 | 0.24% | 237,132,204 |
| 2008-12-12 | 2008-12-10 | 120.042 | 4,503,649 | +591,994 | 0.56% | 540,626,531 |
| 2008-12-11 | 2008-12-09 | 113.373 | 3,911,655 | +815,790 | 0.49% | 443,475,650 |
| 2008-12-10 | 2008-12-08 | 118.454 | 3,095,865 | +799,443 | 0.38% | 366,717,694 |
| 2008-12-09 | 2008-12-05 | 105.751 | 2,296,422 | +255,848 | 0.29% | 242,849,353 |
| 2008-12-08 | 2008-12-04 | 100.035 | 2,040,574 | +36,973 | 0.25% | 204,128,630 |
| 2008-12-05 | 2008-12-03 | 94.954 | 2,003,601 | -210,347 | 0.25% | 190,249,466 |
| 2008-12-04 | 2008-12-02 | 92.572 | 2,213,948 | -21,727 | 0.27% | 204,949,562 |
| 2008-12-03 | 2008-12-01 | 97.177 | 2,235,675 | -73,734 | 0.28% | 217,255,668 |
| 2008-12-02 | 2008-11-28 | 92.890 | 2,309,409 | +615,296 | 0.29% | 214,519,978 |
| 2008-12-01 | 2008-11-27 | 98.447 | 1,694,113 | -1,863,818 | 0.21% | 166,780,429 |
| 2008-11-28 | 2008-11-26 | 97.971 | 3,557,931 | -535,156 | 0.44% | 348,572,972 |
| 2008-11-27 | 2008-11-25 | 93.048 | 4,093,087 | +595,930 | 0.51% | 380,854,959 |
| 2008-11-26 | 2008-11-24 | 90.031 | 3,497,157 | +268,601 | 0.43% | 314,853,998 |
| 2008-11-25 | 2008-11-21 | 94.636 | 3,228,556 | -857,148 | 0.40% | 305,538,264 |
| 2008-11-24 | 2008-11-20 | 91.460 | 4,085,704 | +406,524 | 0.51% | 373,680,475 |
| 2008-11-21 | 2008-11-19 | 91.778 | 3,679,180 | +107,535 | 0.46% | 337,667,994 |
| 2008-11-20 | 2008-11-18 | 92.413 | 3,571,645 | +63,135 | 0.44% | 330,067,143 |
| 2008-11-19 | 2008-11-17 | 104.957 | 3,508,510 | -47,234 | 0.44% | 368,243,595 |
| 2008-11-18 | 2008-11-14 | 105.910 | 3,555,744 | -274,899 | 0.44% | 376,588,751 |
| 2008-11-17 | 2008-11-13 | 104.481 | 3,830,643 | -33,220 | 0.48% | 400,229,039 |
| 2008-11-14 | 2008-11-12 | 107.974 | 3,863,863 | +817,016 | 0.48% | 417,197,460 |
| 2008-11-13 | 2008-11-11 | 111.785 | 3,046,847 | +54,566 | 0.38% | 340,591,911 |
| 2008-11-12 | 2008-11-10 | 114.802 | 2,992,281 | +44,242 | 0.37% | 343,519,738 |
| 2008-11-11 | 2008-11-07 | 108.768 | 2,948,039 | -2,642,292 | 0.37% | 320,652,640 |
| 2008-11-10 | 2008-11-06 | 103.528 | 5,590,331 | +1,658,050 | 0.69% | 578,756,847 |
| 2008-11-07 | 2008-11-05 | 114.326 | 3,932,281 | -486,771 | 0.49% | 449,560,416 |
| 2008-11-06 | 2008-11-04 | 106.069 | 4,419,052 | -56,680 | 0.55% | 468,723,360 |
| 2008-11-05 | 2008-11-03 | 104.163 | 4,475,732 | +1,336,614 | 0.56% | 466,207,157 |
| 2008-11-04 | 2008-10-31 | 101.623 | 3,139,118 | +730,890 | 0.39% | 319,005,844 |
| 2008-11-03 | 2008-10-30 | 98.765 | 2,408,228 | +877,756 | 0.30% | 237,847,729 |
| 2008-10-31 | 2008-10-29 | 83.045 | 1,530,472 | -366,968 | 0.19% | 127,097,820 |
| 2008-10-30 | 2008-10-28 | 82.568 | 1,897,440 | -695,356 | 0.24% | 156,668,765 |
| 2008-10-29 | 2008-10-27 | 76.217 | 2,592,796 | +834,971 | 0.32% | 197,615,319 |
| 2008-10-28 | 2008-10-24 | 89.237 | 1,757,825 | +256,950 | 0.22% | 156,863,888 |
| 2008-10-27 | 2008-10-23 | 97.812 | 1,500,875 | -3,928 | 0.19% | 146,803,449 |
| 2008-10-24 | 2008-10-22 | 97.812 | 1,504,803 | +362,074 | 0.19% | 147,187,654 |
| 2008-10-23 | 2008-10-21 | 109.880 | 1,142,729 | -30,910 | 0.14% | 125,562,619 |
| 2008-10-22 | 2008-10-20 | 116.231 | 1,173,639 | +323,838 | 0.15% | 136,413,275 |
| 2008-10-21 | 2008-10-17 | 112.738 | 849,801 | +128,632 | 0.11% | 95,804,655 |
| 2008-10-20 | 2008-10-16 | 121.630 | 721,169 | -792,693 | 0.09% | 87,715,601 |
| 2008-10-17 | 2008-10-15 | 131.792 | 1,513,862 | -1,616,946 | 0.19% | 199,514,932 |
| 2008-10-16 | 2008-10-14 | 142.272 | 3,130,808 | -518,751 | 0.39% | 445,425,902 |
| 2008-10-15 | 2008-10-13 | 147.671 | 3,649,559 | +1,011,848 | 0.45% | 538,932,483 |
| 2008-10-14 | 2008-10-10 | 127.346 | 2,637,711 | +2,190,113 | 0.33% | 335,902,010 |
| 2008-10-13 | 2008-10-09 | 132.110 | 447,598 | +153,925 | 0.06% | 59,131,989 |
| 2008-10-10 | 2008-10-08 | 127.187 | 293,673 | -2,942,080 | 0.04% | 37,351,458 |
| 2008-10-09 | 2008-10-06 | 146.083 | 3,235,753 | -242,955 | 0.40% | 472,687,604 |
| 2008-10-08 | 2008-10-03 | 158.786 | 3,478,708 | -4,387,623 | 0.43% | 552,368,621 |
| 2008-10-06 | 2008-10-02 | 158.786 | 7,866,331 | +218,261 | 0.98% | 1,249,059,826 |
| 2008-10-03 | 2008-09-30 | 139.573 | 7,648,070 | +1,292,591 | 0.95% | 1,067,460,350 |
| 2008-10-02 | 2008-09-29 | 134.968 | 6,355,479 | +207,829 | 0.79% | 857,784,584 |
| 2008-09-30 | 2008-09-26 | 150.846 | 6,147,650 | -473,237 | 0.76% | 927,350,185 |
| 2008-09-29 | 2008-09-25 | 167.042 | 6,620,887 | -577,113 | 0.82% | 1,105,968,962 |
| 2008-09-26 | 2008-09-24 | 165.137 | 7,198,000 | +2,719,761 | 0.89% | 1,188,656,049 |
| 2008-09-25 | 2008-09-23 | 164.502 | 4,478,239 | -32,487 | 0.56% | 736,678,587 |
| 2008-09-24 | 2008-09-22 | 174.982 | 4,510,726 | +1,314,555 | 0.56% | 789,294,479 |
| 2008-09-23 | 2008-09-19 | 164.819 | 3,196,171 | -1,971,543 | 0.40% | 526,791,045 |
| 2008-09-22 | 2008-09-18 | 141.002 | 5,167,714 | +1,157,179 | 0.64% | 728,655,856 |
| 2008-09-19 | 2008-09-17 | 139.188 | 4,010,535 | -1,023,277 | 0.50% | 558,216,737 |
| 2008-09-18 | 2008-09-16 | 150.999 | 5,033,812 | +142,341 | 0.62% | 760,102,544 |
| 2008-09-17 | 2008-09-12 | 167.440 | 4,891,471 | -76,275 | 0.61% | 819,028,529 |
| 2008-09-16 | 2008-09-11 | 162.173 | 4,967,746 | -562,246 | 0.62% | 805,632,817 |
| 2008-09-12 | 2008-09-10 | 169.515 | 5,529,992 | +230,429 | 0.69% | 937,417,546 |
| 2008-09-11 | 2008-09-09 | 175.102 | 5,299,563 | +136,105 | 0.66% | 927,963,181 |
| 2008-09-10 | 2008-09-08 | 181.008 | 5,163,458 | +777,447 | 0.64% | 934,625,792 |
| 2008-09-09 | 2008-09-05 | 170.154 | 4,386,011 | -670,660 | 0.55% | 746,295,769 |
| 2008-09-08 | 2008-09-04 | 173.186 | 5,056,671 | -533,855 | 0.63% | 875,746,670 |
| 2008-09-05 | 2008-09-03 | 176.538 | 5,590,526 | +25,130 | 0.70% | 986,942,513 |
| 2008-09-04 | 2008-09-02 | 185.956 | 5,565,396 | +66,790 | 0.69% | 1,034,918,273 |
| 2008-09-03 | 2008-09-01 | 181.965 | 5,498,606 | -49,002 | 0.69% | 1,000,556,255 |
| 2008-09-02 | 2008-08-29 | 184.200 | 5,547,608 | -698,836 | 0.69% | 1,021,869,961 |
| 2008-09-01 | 2008-08-28 | 181.008 | 6,246,444 | -787,462 | 0.78% | 1,130,654,625 |
| 2008-08-29 | 2008-08-27 | 184.519 | 7,033,906 | +891,405 | 0.88% | 1,297,891,692 |
| 2008-08-28 | 2008-08-26 | 177.656 | 6,142,501 | -254,780 | 0.77% | 1,091,250,507 |
| 2008-08-27 | 2008-08-25 | 172.069 | 6,397,281 | +126,615 | 0.80% | 1,100,774,212 |
| 2008-08-26 | 2008-08-21 | 164.088 | 6,270,666 | -93,505 | 0.78% | 1,028,941,875 |
| 2008-08-25 | 2008-08-20 | 168.238 | 6,364,171 | +2,115,102 | 0.79% | 1,070,696,811 |
| 2008-08-21 | 2008-08-19 | 155.788 | 4,249,069 | -765,913 | 0.53% | 661,953,769 |
| 2008-08-20 | 2008-08-18 | 153.234 | 5,014,982 | -97,411 | 0.63% | 768,466,022 |
| 2008-08-19 | 2008-08-15 | 156.107 | 5,112,393 | +678,335 | 0.64% | 798,081,318 |
| 2008-08-18 | 2008-08-14 | 154.192 | 4,434,058 | -1,142,723 | 0.55% | 683,695,237 |
| 2008-08-15 | 2008-08-13 | 152.276 | 5,576,781 | +2,201,965 | 0.70% | 849,211,806 |
| 2008-08-14 | 2008-08-12 | 154.830 | 3,374,816 | +137,515 | 0.42% | 522,523,578 |
| 2008-08-13 | 2008-08-11 | 159.619 | 3,237,301 | -164,610 | 0.40% | 516,734,121 |
| 2008-08-12 | 2008-08-08 | 164.088 | 3,401,911 | -82,353 | 0.42% | 558,213,224 |
| 2008-08-11 | 2008-08-07 | 166.004 | 3,484,264 | +264,223 | 0.43% | 578,400,222 |
| 2008-08-08 | 2008-08-05 | 165.684 | 3,220,041 | -98,829 | 0.40% | 533,510,306 |
| 2008-08-07 | 2008-08-04 | 168.079 | 3,318,870 | +126,288 | 0.41% | 557,831,033 |
| 2008-08-05 | 2008-08-01 | 172.548 | 3,192,582 | -125,007 | 0.40% | 550,873,414 |
| 2008-08-04 | 2008-07-31 | 174.144 | 3,317,589 | -68,957 | 0.41% | 577,738,609 |
| 2008-08-01 | 2008-07-30 | 171.590 | 3,386,546 | +38,312 | 0.42% | 581,098,162 |
| 2008-07-31 | 2008-07-29 | 167.600 | 3,348,234 | -39,955 | 0.42% | 561,163,169 |
| 2008-07-30 | 2008-07-28 | 172.069 | 3,388,189 | -479,737 | 0.42% | 583,002,540 |
| 2008-07-29 | 2008-07-25 | 174.623 | 3,867,926 | -566,193 | 0.48% | 675,428,741 |
| 2008-07-28 | 2008-07-24 | 181.327 | 4,434,119 | +1,022,123 | 0.55% | 804,025,335 |
| 2008-07-25 | 2008-07-23 | 178.454 | 3,411,996 | +52,312 | 0.43% | 608,883,738 |
| 2008-07-24 | 2008-07-22 | 171.431 | 3,359,684 | -49,185 | 0.42% | 575,952,637 |
| 2008-07-23 | 2008-07-21 | 171.750 | 3,408,869 | -179,960 | 0.43% | 585,472,690 |
| 2008-07-22 | 2008-07-18 | 163.609 | 3,588,829 | -73,143 | 0.45% | 587,165,715 |
| 2008-07-21 | 2008-07-17 | 158.980 | 3,661,972 | +359,427 | 0.46% | 582,181,520 |
| 2008-07-18 | 2008-07-16 | 154.192 | 3,302,545 | -807,549 | 0.41% | 509,225,248 |
| 2008-07-17 | 2008-07-15 | 154.351 | 4,110,094 | +751,666 | 0.51% | 634,398,704 |
| 2008-07-16 | 2008-07-14 | 166.163 | 3,358,428 | +328,844 | 0.42% | 558,047,067 |
| 2008-07-15 | 2008-07-11 | 166.482 | 3,029,584 | +110,601 | 0.38% | 504,372,460 |
| 2008-07-14 | 2008-07-10 | 162.811 | 2,918,983 | -289,338 | 0.36% | 475,243,073 |
| 2008-07-11 | 2008-07-09 | 162.173 | 3,208,321 | +815,102 | 0.40% | 520,302,102 |
| 2008-07-10 | 2008-07-08 | 153.394 | 2,393,219 | -334,240 | 0.30% | 367,104,652 |
| 2008-07-09 | 2008-07-07 | 165.365 | 2,727,459 | -201,932 | 0.34% | 451,026,484 |
| 2008-07-08 | 2008-07-04 | 162.013 | 2,929,391 | -558,456 | 0.37% | 474,599,683 |
| 2008-07-07 | 2008-07-03 | 156.107 | 3,487,847 | +1,059,399 | 0.44% | 544,478,003 |
| 2008-07-04 | 2008-07-02 | 170.792 | 2,428,448 | +39,488 | 0.30% | 414,759,788 |
| 2008-07-03 | 2008-06-30 | 185.158 | 2,388,960 | -841,849 | 0.30% | 442,334,614 |
| 2008-07-02 | 2008-06-27 | 185.637 | 3,230,809 | +626,492 | 0.40% | 599,756,629 |
| 2008-06-30 | 2008-06-26 | 186.275 | 2,604,317 | -200,205 | 0.32% | 485,119,531 |
| 2008-06-27 | 2008-06-25 | 185.158 | 2,804,522 | -394,221 | 0.35% | 519,279,166 |
| 2008-06-26 | 2008-06-24 | 181.965 | 3,198,743 | +419,550 | 0.40% | 582,060,674 |
| 2008-06-25 | 2008-06-23 | 187.552 | 2,779,193 | +42,759 | 0.35% | 521,243,476 |
| 2008-06-24 | 2008-06-20 | 187.871 | 2,736,434 | -375,426 | 0.34% | 514,097,508 |
| 2008-06-23 | 2008-06-19 | 188.989 | 3,111,860 | -48,635 | 0.39% | 588,106,272 |
| 2008-06-20 | 2008-06-18 | 195.533 | 3,160,495 | -148,479 | 0.39% | 617,981,187 |
| 2008-06-19 | 2008-06-17 | 189.627 | 3,308,974 | -1,828,419 | 0.41% | 627,471,282 |
| 2008-06-18 | 2008-06-16 | 189.627 | 5,137,393 | +861,584 | 0.64% | 974,189,150 |
| 2008-06-17 | 2008-06-13 | 183.562 | 4,275,809 | +539,567 | 0.53% | 784,874,457 |
| 2008-06-16 | 2008-06-12 | 189.627 | 3,736,242 | -103,371 | 0.47% | 708,492,891 |
| 2008-06-13 | 2008-06-11 | 193.139 | 3,839,613 | +135,939 | 0.48% | 741,578,076 |
| 2008-06-12 | 2008-06-10 | 194.735 | 3,703,674 | -166,912 | 0.46% | 721,234,747 |
| 2008-06-11 | 2008-06-06 | 204.951 | 3,870,586 | +238,694 | 0.48% | 793,278,718 |
| 2008-06-10 | 2008-06-05 | 202.556 | 3,631,892 | -180,900 | 0.45% | 735,662,478 |
| 2008-06-06 | 2008-06-04 | 203.674 | 3,812,792 | +350,523 | 0.48% | 776,565,060 |
| 2008-06-05 | 2008-06-03 | 209.101 | 3,462,269 | +203,453 | 0.43% | 723,962,650 |
| 2008-06-04 | 2008-06-02 | 216.283 | 3,258,816 | +355,204 | 0.41% | 704,828,073 |
| 2008-06-03 | 2008-05-30 | 207.664 | 2,903,612 | +163,984 | 0.36% | 602,975,876 |
| 2008-06-02 | 2008-05-29 | 209.260 | 2,739,628 | -248,404 | 0.34% | 573,295,253 |
| 2008-05-30 | 2008-05-28 | 205.908 | 2,988,032 | -135,451 | 0.37% | 615,260,470 |
| 2008-05-29 | 2008-05-27 | 203.195 | 3,123,483 | -228,200 | 0.39% | 634,675,317 |
| 2008-05-28 | 2008-05-26 | 199.364 | 3,351,683 | +411,805 | 0.42% | 668,204,557 |
| 2008-05-27 | 2008-05-23 | 207.824 | 2,939,878 | -186,382 | 0.37% | 610,976,281 |
| 2008-05-26 | 2008-05-22 | 214.368 | 3,126,260 | -925,643 | 0.39% | 670,170,281 |
| 2008-05-23 | 2008-05-21 | 218.518 | 4,051,903 | -109,323 | 0.51% | 885,414,330 |
| 2008-05-22 | 2008-05-20 | 221.711 | 4,161,226 | +368,848 | 0.52% | 922,587,587 |
| 2008-05-21 | 2008-05-19 | 225.701 | 3,792,378 | +48,083 | 0.47% | 855,943,476 |
| 2008-05-20 | 2008-05-16 | 225.222 | 3,744,295 | -150,828 | 0.47% | 843,298,116 |
| 2008-05-19 | 2008-05-15 | 225.382 | 3,895,123 | +598,999 | 0.49% | 877,889,655 |
| 2008-05-16 | 2008-05-14 | 224.903 | 3,296,124 | -56,635 | 0.41% | 741,307,839 |
| 2008-05-15 | 2008-05-13 | 226.180 | 3,352,759 | -175,575 | 0.42% | 758,326,522 |
| 2008-05-14 | 2008-05-09 | 223.147 | 3,528,334 | -447,237 | 0.44% | 787,337,468 |
| 2008-05-13 | 2008-05-08 | 221.870 | 3,975,571 | -234,490 | 0.50% | 882,060,496 |
| 2008-05-09 | 2008-05-07 | 229.851 | 4,210,061 | +67,144 | 0.53% | 967,687,071 |
| 2008-05-08 | 2008-05-06 | 240.865 | 4,142,917 | -70,807 | 0.52% | 997,882,785 |
| 2008-05-07 | 2008-05-05 | 243.578 | 4,213,724 | -226,083 | 0.53% | 1,026,371,721 |
| 2008-05-06 | 2008-05-02 | 243.578 | 4,439,807 | +106,973 | 0.55% | 1,081,440,633 |
| 2008-05-05 | 2008-04-30 | 236.076 | 4,332,834 | +697,522 | 0.54% | 1,022,879,048 |
| 2008-05-02 | 2008-04-29 | 231.447 | 3,635,312 | -223,709 | 0.45% | 841,383,034 |
| 2008-04-30 | 2008-04-28 | 225.701 | 3,859,021 | -774,032 | 0.48% | 870,984,867 |
| 2008-04-29 | 2008-04-25 | 229.213 | 4,633,053 | +756,745 | 0.58% | 1,061,954,150 |
| 2008-04-28 | 2008-04-24 | 232.884 | 3,876,308 | -473,005 | 0.48% | 902,729,485 |
| 2008-04-25 | 2008-04-23 | 210.856 | 4,349,313 | +1,196,288 | 0.54% | 917,080,668 |
| 2008-04-24 | 2008-04-22 | 200.800 | 3,153,025 | -122,511 | 0.39% | 633,128,864 |
| 2008-04-23 | 2008-04-21 | 200.960 | 3,275,536 | -253,855 | 0.41% | 658,251,967 |
| 2008-04-22 | 2008-04-18 | 191.383 | 3,529,391 | +184,026 | 0.44% | 675,465,256 |
| 2008-04-21 | 2008-04-17 | 196.172 | 3,345,365 | -305,415 | 0.42% | 656,265,313 |
| 2008-04-18 | 2008-04-16 | 192.979 | 3,650,780 | -319,793 | 0.46% | 704,524,372 |
| 2008-04-17 | 2008-04-15 | 194.575 | 3,970,573 | +577,750 | 0.50% | 772,575,531 |
| 2008-04-16 | 2008-04-14 | 197.927 | 3,392,823 | +18,975 | 0.42% | 671,532,362 |
| 2008-04-15 | 2008-04-11 | 208.462 | 3,373,848 | -3,636,320 | 0.42% | 703,319,644 |
| 2008-04-14 | 2008-04-10 | 204.472 | 7,010,168 | -659,050 | 0.87% | 1,433,380,903 |
| 2008-04-11 | 2008-04-09 | 202.915 | 7,669,218 | +1,042,174 | 0.96% | 1,556,201,943 |
| 2008-04-10 | 2008-04-08 | 211.129 | 6,627,044 | -336,745 | 0.83% | 1,399,158,357 |
| 2008-04-09 | 2008-04-07 | 213.705 | 6,963,789 | -502,385 | 0.88% | 1,488,198,463 |
| 2008-04-08 | 2008-04-03 | 203.076 | 7,466,174 | +290,760 | 0.94% | 1,516,203,583 |
| 2008-04-07 | 2008-04-02 | 189.066 | 7,175,414 | +305,555 | 0.90% | 1,356,623,656 |
| 2008-04-03 | 2008-04-01 | 179.081 | 6,869,859 | -727,995 | 0.86% | 1,230,260,091 |
| 2008-04-02 | 2008-03-31 | 177.631 | 7,597,854 | -331,288 | 0.96% | 1,349,617,750 |
| 2008-04-01 | 2008-03-28 | 183.590 | 7,929,142 | +981,796 | 1.00% | 1,455,711,698 |
| 2008-03-31 | 2008-03-27 | 169.579 | 6,947,346 | +43,029 | 0.87% | 1,178,125,687 |
| 2008-03-28 | 2008-03-26 | 172.800 | 6,904,317 | -368,843 | 0.87% | 1,193,066,826 |
| 2008-03-27 | 2008-03-25 | 171.834 | 7,273,160 | +2,857,768 | 0.92% | 1,249,775,153 |
| 2008-03-26 | 2008-03-20 | 160.722 | 4,415,392 | +681,996 | 0.56% | 709,649,879 |
| 2008-03-25 | 2008-03-19 | 171.190 | 3,733,396 | +7,141 | 0.47% | 639,118,881 |
| 2008-03-20 | 2008-03-18 | 166.358 | 3,726,255 | -63,679 | 0.47% | 619,893,694 |
| 2008-03-19 | 2008-03-17 | 171.351 | 3,789,934 | +45,019 | 0.48% | 649,407,949 |
| 2008-03-18 | 2008-03-14 | 185.523 | 3,744,915 | -156,634 | 0.47% | 694,766,339 |
| 2008-03-17 | 2008-03-13 | 186.650 | 3,901,549 | -205,542 | 0.49% | 728,223,730 |
| 2008-03-14 | 2008-03-12 | 195.346 | 4,107,091 | +642,534 | 0.52% | 802,304,913 |
| 2008-03-13 | 2008-03-11 | 187.616 | 3,464,557 | +104,217 | 0.44% | 650,006,892 |
| 2008-03-12 | 2008-03-10 | 184.717 | 3,360,340 | -62,871 | 0.42% | 620,713,176 |
| 2008-03-11 | 2008-03-07 | 186.006 | 3,423,211 | +855,470 | 0.43% | 636,736,841 |
| 2008-03-10 | 2008-03-06 | 190.032 | 2,567,741 | -209,696 | 0.32% | 487,952,501 |
| 2008-03-07 | 2008-03-05 | 181.658 | 2,777,437 | -307,411 | 0.35% | 504,542,368 |
| 2008-03-06 | 2008-03-04 | 180.369 | 3,084,848 | +303,954 | 0.39% | 556,411,526 |
| 2008-03-05 | 2008-03-03 | 189.227 | 2,780,894 | +340,597 | 0.35% | 526,219,123 |
| 2008-03-04 | 2008-02-29 | 195.829 | 2,440,297 | +48,663 | 0.31% | 477,881,905 |
| 2008-03-03 | 2008-02-28 | 198.084 | 2,391,634 | -154,864 | 0.30% | 473,744,472 |
| 2008-02-29 | 2008-02-27 | 195.185 | 2,546,498 | -406,101 | 0.32% | 497,038,791 |
| 2008-02-28 | 2008-02-26 | 180.369 | 2,952,599 | -299,297 | 0.37% | 532,557,881 |
| 2008-02-27 | 2008-02-25 | 178.920 | 3,251,896 | +920,091 | 0.41% | 581,828,555 |
| 2008-02-26 | 2008-02-22 | 182.624 | 2,331,805 | +72,030 | 0.29% | 425,843,094 |
| 2008-02-25 | 2008-02-21 | 186.972 | 2,259,775 | +156,046 | 0.28% | 422,514,623 |
| 2008-02-22 | 2008-02-20 | 188.582 | 2,103,729 | -338,947 | 0.26% | 396,726,320 |
| 2008-02-21 | 2008-02-19 | 191.481 | 2,442,676 | -724,619 | 0.31% | 467,726,574 |
| 2008-02-20 | 2008-02-18 | 184.878 | 3,167,295 | +7,762 | 0.40% | 585,564,485 |
| 2008-02-19 | 2008-02-15 | 189.710 | 3,159,533 | -109,327 | 0.40% | 599,394,166 |
| 2008-02-18 | 2008-02-14 | 185.362 | 3,268,860 | +663,165 | 0.41% | 605,920,951 |
| 2008-02-15 | 2008-02-13 | 173.283 | 2,605,695 | +296,814 | 0.33% | 451,523,310 |
| 2008-02-14 | 2008-02-12 | 174.088 | 2,308,881 | +109,834 | 0.29% | 401,949,571 |
| 2008-02-13 | 2008-02-11 | 174.572 | 2,199,047 | -2,104,955 | 0.28% | 383,891,167 |
| 2008-02-12 | 2008-02-06 | 182.624 | 4,304,002 | -951,093 | 0.54% | 786,013,208 |
| 2008-02-11 | 2008-02-04 | 200.661 | 5,255,095 | -1,903,047 | 0.66% | 1,054,491,149 |
| 2008-02-05 | 2008-02-01 | 179.725 | 7,158,142 | +1,556,690 | 0.90% | 1,286,497,152 |
| 2008-02-04 | 2008-01-31 | 174.572 | 5,601,452 | -1,165,800 | 0.71% | 977,854,472 |
| 2008-02-01 | 2008-01-30 | 184.878 | 6,767,252 | -11,769 | 0.85% | 1,251,118,835 |
| 2008-01-31 | 2008-01-29 | 197.762 | 6,779,021 | -902,211 | 0.85% | 1,340,632,277 |
| 2008-01-30 | 2008-01-28 | 204.526 | 7,681,232 | -168,833 | 0.97% | 1,571,009,925 |
| 2008-01-29 | 2008-01-25 | 219.664 | 7,850,065 | +1,522,876 | 0.99% | 1,724,375,915 |
| 2008-01-28 | 2008-01-24 | 201.466 | 6,327,189 | +627,500 | 0.80% | 1,274,713,080 |
| 2008-01-25 | 2008-01-23 | 210.162 | 5,699,689 | -447,859 | 0.72% | 1,197,859,816 |
| 2008-01-24 | 2008-01-22 | 191.803 | 6,147,548 | +219,039 | 0.77% | 1,179,120,025 |
| 2008-01-23 | 2008-01-21 | 219.181 | 5,928,509 | +3,082,079 | 0.75% | 1,299,415,174 |
| 2008-01-22 | 2008-01-18 | 233.997 | 2,846,430 | +38,701 | 0.36% | 666,055,544 |
| 2008-01-21 | 2008-01-17 | 233.192 | 2,807,729 | -786,898 | 0.35% | 654,738,795 |
| 2008-01-18 | 2008-01-16 | 222.080 | 3,594,627 | +599,792 | 0.45% | 798,293,188 |
| 2008-01-17 | 2008-01-15 | 239.472 | 2,994,835 | +312,337 | 0.38% | 717,180,039 |
| 2008-01-16 | 2008-01-14 | 246.397 | 2,682,498 | -122,327 | 0.34% | 660,959,977 |
| 2008-01-15 | 2008-01-11 | 249.940 | 2,804,825 | -74,514 | 0.35% | 701,038,407 |
| 2008-01-14 | 2008-01-10 | 253.966 | 2,879,339 | +28,253 | 0.36% | 731,254,949 |
| 2008-01-11 | 2008-01-09 | 256.865 | 2,851,086 | -125,555 | 0.36% | 732,344,341 |
| 2008-01-10 | 2008-01-08 | 251.873 | 2,976,641 | +22,354 | 0.37% | 749,734,564 |
| 2008-01-09 | 2008-01-07 | 253.483 | 2,954,287 | +430,317 | 0.37% | 748,861,902 |
| 2008-01-08 | 2008-01-04 | 259.603 | 2,523,970 | +80,801 | 0.32% | 655,229,664 |
| 2008-01-07 | 2008-01-03 | 257.992 | 2,443,169 | -1,345,285 | 0.31% | 630,318,924 |
| 2008-01-04 | 2008-01-02 | 265.884 | 3,788,454 | -636,920 | 0.48% | 1,007,287,435 |
| 2008-01-03 | 2007-12-31 | 269.588 | 4,425,374 | -1,163,502 | 0.56% | 1,193,025,589 |
| 2008-01-02 | 2007-12-27 | 272.647 | 5,588,876 | -11,783 | 0.70% | 1,523,792,239 |
| 2007-12-28 | 2007-12-24 | 271.681 | 5,600,659 | -30,706 | 0.71% | 1,521,593,130 |
| 2007-12-27 | 2007-12-20 | 259.603 | 5,631,365 | +2,613,108 | 0.71% | 1,461,918,089 |
| 2007-12-21 | 2007-12-19 | 257.992 | 3,018,257 | +267,939 | 0.38% | 778,687,231 |
| 2007-12-20 | 2007-12-18 | 254.127 | 2,750,318 | -297,807 | 0.35% | 698,930,890 |
| 2007-12-19 | 2007-12-17 | 255.738 | 3,048,125 | -1,446,779 | 0.38% | 779,520,599 |
| 2007-12-18 | 2007-12-14 | 265.078 | 4,494,904 | +55,637 | 0.57% | 1,191,501,454 |
| 2007-12-17 | 2007-12-13 | 274.580 | 4,439,267 | -112,982 | 0.56% | 1,218,933,393 |
| 2007-12-14 | 2007-12-12 | 283.276 | 4,552,249 | +955,749 | 0.57% | 1,289,544,026 |
| 2007-12-13 | 2007-12-11 | 289.557 | 3,596,500 | +326,774 | 0.45% | 1,041,391,617 |
| 2007-12-12 | 2007-12-10 | 286.658 | 3,269,726 | -176,660 | 0.41% | 937,293,679 |
| 2007-12-11 | 2007-12-07 | 290.684 | 3,446,386 | +653,394 | 0.43% | 1,001,810,199 |
| 2007-12-10 | 2007-12-06 | 294.066 | 2,792,992 | -510,886 | 0.35% | 821,324,523 |
| 2007-12-07 | 2007-12-05 | 288.591 | 3,303,878 | +251,639 | 0.42% | 953,468,462 |
| 2007-12-06 | 2007-12-04 | 283.276 | 3,052,239 | -366,204 | 0.38% | 864,626,818 |
| 2007-12-05 | 2007-12-03 | 280.377 | 3,418,443 | +197,710 | 0.43% | 958,454,364 |
| 2007-12-04 | 2007-11-30 | 276.834 | 3,220,733 | +69,236 | 0.41% | 891,609,988 |
| 2007-12-03 | 2007-11-29 | 267.977 | 3,151,497 | -847,409 | 0.40% | 844,528,957 |
| 2007-11-30 | 2007-11-28 | 251.229 | 3,998,906 | -286,568 | 0.50% | 1,004,639,198 |
| 2007-11-29 | 2007-11-27 | 252.839 | 4,285,474 | +245,120 | 0.54% | 1,083,534,745 |
| 2007-11-28 | 2007-11-26 | 261.052 | 4,040,354 | -239,873 | 0.51% | 1,054,743,258 |
| 2007-11-27 | 2007-11-23 | 256.060 | 4,280,227 | -259,367 | 0.54% | 1,095,994,189 |
| 2007-11-26 | 2007-11-22 | 259.442 | 4,539,594 | +105,437 | 0.57% | 1,177,760,213 |
| 2007-11-23 | 2007-11-21 | 270.393 | 4,434,157 | +116,894 | 0.56% | 1,198,963,846 |
| 2007-11-22 | 2007-11-20 | 283.920 | 4,317,263 | +492,133 | 0.54% | 1,225,759,149 |
| 2007-11-21 | 2007-11-19 | 281.344 | 3,825,130 | -84,449 | 0.48% | 1,076,176,315 |
| 2007-11-20 | 2007-11-16 | 290.201 | 3,909,579 | -215,870 | 0.49% | 1,134,564,277 |
| 2007-11-19 | 2007-11-15 | 305.983 | 4,125,449 | +185,617 | 0.52% | 1,262,319,086 |
| 2007-11-16 | 2007-11-14 | 308.238 | 3,939,832 | +1,091,969 | 0.50% | 1,214,406,161 |
| 2007-11-15 | 2007-11-13 | 289.396 | 2,847,863 | -580,742 | 0.36% | 824,159,930 |
| 2007-11-14 | 2007-11-12 | 282.149 | 3,428,605 | +465,122 | 0.43% | 967,377,275 |
| 2007-11-13 | 2007-11-09 | 300.669 | 2,963,483 | -779,912 | 0.37% | 891,027,449 |
| 2007-11-12 | 2007-11-08 | 310.815 | 3,743,395 | +40,517 | 0.47% | 1,163,502,418 |
| 2007-11-09 | 2007-11-07 | 321.766 | 3,702,878 | +345,248 | 0.47% | 1,191,459,303 |
| 2007-11-08 | 2007-11-06 | 320.477 | 3,357,630 | +82,120 | 0.42% | 1,076,044,515 |
| 2007-11-07 | 2007-11-05 | 323.054 | 3,275,510 | +217,643 | 0.41% | 1,058,166,927 |
| 2007-11-06 | 2007-11-02 | 337.870 | 3,057,867 | -549,781 | 0.38% | 1,033,161,945 |
| 2007-11-05 | 2007-11-01 | 345.922 | 3,607,648 | -312,244 | 0.45% | 1,247,966,015 |
| 2007-11-02 | 2007-10-31 | 345.278 | 3,919,892 | -71,117 | 0.49% | 1,353,453,089 |
| 2007-11-01 | 2007-10-30 | 348.177 | 3,991,009 | +162,379 | 0.50% | 1,389,577,335 |
| 2007-10-31 | 2007-10-29 | 347.211 | 3,828,630 | +65,199 | 0.48% | 1,329,341,245 |
| 2007-10-30 | 2007-10-26 | 343.024 | 3,763,431 | +69,081 | 0.47% | 1,290,945,436 |
| 2007-10-29 | 2007-10-25 | 349.465 | 3,694,350 | -75,880 | 0.47% | 1,291,047,131 |
| 2007-10-26 | 2007-10-24 | 343.668 | 3,770,230 | +329,879 | 0.47% | 1,295,706,344 |
| 2007-10-25 | 2007-10-23 | 344.634 | 3,440,351 | +79,464 | 0.43% | 1,185,661,866 |
| 2007-10-24 | 2007-10-22 | 331.750 | 3,360,887 | -58,679 | 0.42% | 1,114,975,839 |
| 2007-10-23 | 2007-10-18 | 346.244 | 3,419,566 | +26,813 | 0.43% | 1,184,005,652 |
| 2007-10-22 | 2007-10-17 | 357.517 | 3,392,753 | +26,235 | 0.43% | 1,212,968,556 |
| 2007-10-18 | 2007-10-16 | 350.432 | 3,366,518 | +60,033 | 0.42% | 1,179,734,166 |
| 2007-10-17 | 2007-10-15 | 357.517 | 3,306,485 | -186,210 | 0.42% | 1,182,126,237 |
| 2007-10-16 | 2007-10-12 | 352.686 | 3,492,695 | -83,207 | 0.44% | 1,231,825,251 |
| 2007-10-15 | 2007-10-11 | 360.416 | 3,575,902 | +126,829 | 0.45% | 1,288,813,319 |
| 2007-10-12 | 2007-10-10 | 358.484 | 3,449,073 | -249,255 | 0.43% | 1,236,436,655 |
| 2007-10-11 | 2007-10-09 | 349.787 | 3,698,328 | +256,732 | 0.47% | 1,293,628,490 |
| 2007-10-10 | 2007-10-08 | 342.379 | 3,441,596 | +132,262 | 0.43% | 1,178,331,462 |
| 2007-10-09 | 2007-10-05 | 353.975 | 3,309,334 | -811,695 | 0.42% | 1,171,419,946 |
| 2007-10-08 | 2007-10-04 | 340.447 | 4,121,029 | -244,033 | 0.52% | 1,402,991,303 |
| 2007-10-05 | 2007-10-03 | 355.585 | 4,365,062 | -467,419 | 0.55% | 1,552,150,435 |
| 2007-10-04 | 2007-10-02 | 376.843 | 4,832,481 | +299,142 | 0.61% | 1,821,085,506 |
| 2007-10-03 | 2007-09-28 | 346.567 | 4,533,339 | -1,119,369 | 0.57% | 1,571,103,473 |
| 2007-10-02 | 2007-09-27 | 350.109 | 5,652,708 | -91,279 | 0.71% | 1,979,066,633 |
| 2007-09-28 | 2007-09-25 | 326.919 | 5,743,987 | +100,438 | 0.72% | 1,877,819,356 |
| 2007-09-27 | 2007-09-24 | 322.732 | 5,643,549 | +53,091 | 0.71% | 1,821,353,910 |
| 2007-09-25 | 2007-09-21 | 311.781 | 5,590,458 | +466 | 0.70% | 1,742,998,716 |
| 2007-09-24 | 2007-09-20 | 313.069 | 5,589,992 | +462,607 | 0.70% | 1,750,055,300 |
| 2007-09-21 | 2007-09-19 | 315.646 | 5,127,385 | -85,536 | 0.65% | 1,618,438,962 |
| 2007-09-20 | 2007-09-18 | 292.939 | 5,212,921 | +89,510 | 0.66% | 1,527,067,265 |
| 2007-09-19 | 2007-09-17 | 282.310 | 5,123,411 | -639,267 | 0.64% | 1,446,390,090 |
| 2007-09-18 | 2007-09-14 | 276.190 | 5,762,678 | -1,073,247 | 0.73% | 1,591,595,867 |
| 2007-09-17 | 2007-09-13 | 262.179 | 6,835,925 | +69,235 | 0.86% | 1,792,239,377 |
| 2007-09-14 | 2007-09-12 | 259.925 | 6,766,690 | +19,095 | 0.85% | 1,758,831,100 |
| 2007-09-13 | 2007-09-11 | 256.382 | 6,747,595 | -33,376 | 0.85% | 1,729,961,333 |
| 2007-09-12 | 2007-09-10 | 260.569 | 6,780,971 | -274,304 | 0.85% | 1,766,911,224 |
| 2007-09-11 | 2007-09-07 | 262.179 | 7,055,275 | -608,779 | 0.89% | 1,849,748,450 |
| 2007-09-10 | 2007-09-06 | 257.348 | 7,664,054 | +668,837 | 0.96% | 1,972,330,343 |
| 2007-09-07 | 2007-09-05 | 249.457 | 6,995,217 | +72,030 | 0.88% | 1,745,006,039 |
| 2007-09-06 | 2007-09-04 | 253.161 | 6,923,187 | +76,221 | 0.87% | 1,752,681,204 |
| 2007-09-05 | 2007-09-03 | 257.348 | 6,846,966 | +56,662 | 0.86% | 1,762,054,234 |
| 2007-09-04 | 2007-08-31 | 261.213 | 6,790,304 | +83,362 | 0.85% | 1,773,717,263 |
| 2007-09-03 | 2007-08-30 | 255.738 | 6,706,942 | -157,721 | 0.84% | 1,715,218,191 |
| 2007-08-31 | 2007-08-29 | 249.779 | 6,864,663 | -338,417 | 0.86% | 1,714,649,451 |
| 2007-08-30 | 2007-08-28 | 253.322 | 7,203,080 | +470,679 | 0.91% | 1,824,699,218 |
| 2007-08-29 | 2007-08-27 | 256.405 | 6,732,401 | +465,867 | 0.85% | 1,726,218,490 |
| 2007-08-28 | 2007-08-24 | 239.128 | 6,266,534 | +93,869 | 0.79% | 1,498,503,457 |
| 2007-08-27 | 2007-08-23 | 228.633 | 6,172,665 | -306,570 | 0.78% | 1,411,273,710 |
| 2007-08-24 | 2007-08-22 | 222.659 | 6,479,235 | -277,152 | 0.82% | 1,442,657,668 |
| 2007-08-23 | 2007-08-21 | 209.580 | 6,756,387 | -244,087 | 0.85% | 1,416,004,066 |
| 2007-08-22 | 2007-08-20 | 204.575 | 7,000,474 | -31,895 | 0.88% | 1,432,119,810 |
| 2007-08-21 | 2007-08-17 | 187.782 | 7,032,369 | +179,489 | 0.89% | 1,320,555,492 |
| 2007-08-20 | 2007-08-16 | 191.173 | 6,852,880 | -72,307 | 0.86% | 1,310,086,947 |
| 2007-08-17 | 2007-08-15 | 198.278 | 6,925,187 | +24,773 | 0.87% | 1,373,109,469 |
| 2007-08-16 | 2007-08-14 | 205.866 | 6,900,414 | +277,307 | 0.87% | 1,420,563,405 |
| 2007-08-15 | 2007-08-13 | 200.861 | 6,623,107 | -180,299 | 0.84% | 1,330,324,049 |
| 2007-08-14 | 2007-08-10 | 197.793 | 6,803,406 | -378,659 | 0.86% | 1,345,667,513 |
| 2007-08-13 | 2007-08-09 | 206.674 | 7,182,065 | +1,251,042 | 0.91% | 1,484,344,102 |
| 2007-08-10 | 2007-08-08 | 208.934 | 5,931,023 | -231,228 | 0.75% | 1,239,193,637 |
| 2007-08-09 | 2007-08-07 | 199.246 | 6,162,251 | +128,326 | 0.78% | 1,227,806,234 |
| 2007-08-08 | 2007-08-06 | 200.215 | 6,033,925 | +231,476 | 0.76% | 1,208,083,306 |
| 2007-08-07 | 2007-08-03 | 210.549 | 5,802,449 | +157,402 | 0.73% | 1,221,698,987 |
| 2007-08-06 | 2007-08-02 | 206.189 | 5,645,047 | +284,059 | 0.71% | 1,163,948,459 |
| 2007-08-03 | 2007-08-01 | 209.580 | 5,360,988 | +50,786 | 0.68% | 1,123,556,245 |
| 2007-08-02 | 2007-07-31 | 219.591 | 5,310,202 | +88,719 | 0.67% | 1,166,071,660 |
| 2007-08-01 | 2007-07-30 | 208.773 | 5,221,483 | -34,984 | 0.66% | 1,090,103,373 |
| 2007-07-31 | 2007-07-27 | 204.736 | 5,256,467 | -1,581,623 | 0.66% | 1,076,188,845 |
| 2007-07-30 | 2007-07-26 | 214.101 | 6,838,090 | -181,310 | 0.86% | 1,464,042,307 |
| 2007-07-27 | 2007-07-25 | 212.486 | 7,019,400 | -123,436 | 0.89% | 1,491,527,177 |
| 2007-07-26 | 2007-07-24 | 212.163 | 7,142,836 | -48,385 | 0.90% | 1,515,449,031 |
| 2007-07-25 | 2007-07-23 | 204.090 | 7,191,221 | -398,696 | 0.91% | 1,467,658,452 |
| 2007-07-24 | 2007-07-20 | 201.991 | 7,589,917 | -123,015 | 0.96% | 1,533,096,975 |
| 2007-07-23 | 2007-07-19 | 196.986 | 7,712,932 | -94,449 | 0.97% | 1,519,338,781 |
| 2007-07-20 | 2007-07-18 | 196.663 | 7,807,381 | -19,509 | 0.99% | 1,535,422,682 |
| 2007-07-19 | 2007-07-17 | 200.215 | 7,826,890 | -373,516 | 0.99% | 1,567,062,095 |
| 2007-07-18 | 2007-07-16 | 198.278 | 8,200,406 | -50,012 | 1.03% | 1,625,956,834 |
| 2007-07-17 | 2007-07-13 | 205.543 | 8,250,418 | +1,103,963 | 1.04% | 1,695,819,583 |
| 2007-07-16 | 2007-07-12 | 197.955 | 7,146,455 | +261,204 | 0.90% | 1,414,674,170 |
| 2007-07-13 | 2007-07-11 | 190.043 | 6,885,251 | -300,687 | 0.87% | 1,308,493,381 |
| 2007-07-12 | 2007-07-10 | 189.559 | 7,185,938 | -47,921 | 0.91% | 1,362,156,017 |
| 2007-07-11 | 2007-07-09 | 185.360 | 7,233,859 | -129,905 | 0.91% | 1,340,871,678 |
| 2007-07-10 | 2007-07-06 | 179.225 | 7,363,764 | +129,750 | 0.93% | 1,319,769,631 |
| 2007-07-09 | 2007-07-05 | 178.256 | 7,234,014 | +481,638 | 0.91% | 1,289,507,014 |
| 2007-07-06 | 2007-07-04 | 180.032 | 6,752,376 | +45,211 | 0.85% | 1,215,645,020 |
| 2007-07-05 | 2007-07-03 | 181.324 | 6,707,165 | -117,673 | 0.85% | 1,216,169,302 |
| 2007-07-04 | 2007-06-29 | 178.418 | 6,824,838 | -106,603 | 0.86% | 1,217,670,866 |
| 2007-07-03 | 2007-06-28 | 178.902 | 6,931,441 | -129,673 | 0.87% | 1,240,048,244 |
| 2007-06-29 | 2007-06-27 | 173.089 | 7,061,114 | -508,008 | 0.89% | 1,222,202,869 |
| 2007-06-28 | 2007-06-26 | 176.964 | 7,569,122 | +217,695 | 0.96% | 1,339,464,937 |
| 2007-06-27 | 2007-06-25 | 184.392 | 7,351,427 | -233,488 | 0.93% | 1,355,542,203 |
| 2007-06-26 | 2007-06-22 | 184.876 | 7,584,915 | 0.96% | 1,402,269,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy