History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 19,071,231 | +0 | 0.26% | 1,027,939,351 |
| 2025-10-13 | 2025-10-09 | 53.500 | 19,071,231 | +0 | 0.26% | 1,020,310,858 |
| 2025-10-10 | 2025-10-08 | 52.750 | 19,071,231 | +5,000 | 0.26% | 1,006,007,435 |
| 2025-10-09 | 2025-10-06 | 53.250 | 19,066,231 | -52,000 | 0.26% | 1,015,276,801 |
| 2025-10-08 | 2025-10-03 | 52.950 | 19,118,231 | +38,500 | 0.26% | 1,012,310,331 |
| 2025-10-06 | 2025-10-02 | 53.200 | 19,079,731 | +7,500 | 0.26% | 1,015,041,689 |
| 2025-10-03 | 2025-09-30 | 53.050 | 19,072,231 | -33,000 | 0.26% | 1,011,781,855 |
| 2025-10-02 | 2025-09-29 | 53.500 | 19,105,231 | +55,500 | 0.26% | 1,022,129,858 |
| 2025-09-30 | 2025-09-26 | 52.400 | 19,049,731 | +52,000 | 0.26% | 998,205,904 |
| 2025-09-29 | 2025-09-25 | 52.250 | 18,997,731 | -45,500 | 0.26% | 992,631,445 |
| 2025-09-26 | 2025-09-24 | 52.400 | 19,043,231 | +2,000 | 0.26% | 997,865,304 |
| 2025-09-25 | 2025-09-23 | 52.300 | 19,041,231 | +500 | 0.26% | 995,856,381 |
| 2025-09-24 | 2025-09-22 | 52.950 | 19,040,731 | +13,000 | 0.26% | 1,008,206,706 |
| 2025-09-23 | 2025-09-19 | 53.950 | 19,027,731 | +37,500 | 0.26% | 1,026,546,087 |
| 2025-09-22 | 2025-09-18 | 54.250 | 18,990,231 | +213,500 | 0.25% | 1,030,220,032 |
| 2025-09-19 | 2025-09-17 | 55.750 | 18,776,731 | +51,000 | 0.25% | 1,046,802,753 |
| 2025-09-18 | 2025-09-16 | 55.050 | 18,725,731 | -14,000 | 0.25% | 1,030,851,492 |
| 2025-09-16 | 2025-09-12 | 57.100 | 18,739,731 | -269,000 | 0.25% | 1,070,038,640 |
| 2025-09-15 | 2025-09-11 | 56.350 | 19,008,731 | +500 | 0.26% | 1,071,141,992 |
| 2025-09-11 | 2025-09-09 | 58.260 | 19,008,231 | -2,000 | 0.26% | 1,107,414,923 |
| 2025-09-10 | 2025-09-08 | 57.038 | 19,010,231 | +362,491 | 0.26% | 1,084,296,517 |
| 2025-09-09 | 2025-09-05 | 56.477 | 18,647,740 | +19,636 | 0.26% | 1,053,174,651 |
| 2025-09-08 | 2025-09-04 | 56.681 | 18,628,104 | +156,108 | 0.25% | 1,055,860,308 |
| 2025-09-05 | 2025-09-03 | 57.547 | 18,471,996 | -196,362 | 0.25% | 1,063,004,041 |
| 2025-09-04 | 2025-09-02 | 57.496 | 18,668,358 | +1,963 | 0.26% | 1,073,353,331 |
| 2025-09-03 | 2025-09-01 | 57.700 | 18,666,395 | -2,945 | 0.26% | 1,077,042,913 |
| 2025-09-02 | 2025-08-29 | 57.343 | 18,669,340 | -14,727 | 0.26% | 1,070,557,508 |
| 2025-09-01 | 2025-08-28 | 57.241 | 18,684,067 | -74,618 | 0.26% | 1,069,498,976 |
| 2025-08-29 | 2025-08-27 | 57.343 | 18,758,685 | +41,236 | 0.26% | 1,075,680,825 |
| 2025-08-28 | 2025-08-26 | 58.514 | 18,717,449 | -36,818 | 0.26% | 1,095,240,092 |
| 2025-08-27 | 2025-08-25 | 59.737 | 18,754,267 | +41,237 | 0.26% | 1,120,316,553 |
| 2025-08-26 | 2025-08-22 | 59.176 | 18,713,030 | -111,927 | 0.26% | 1,107,370,342 |
| 2025-08-25 | 2025-08-21 | 58.973 | 18,824,957 | -99,163 | 0.26% | 1,110,159,036 |
| 2025-08-22 | 2025-08-20 | 58.871 | 18,924,120 | -63,817 | 0.26% | 1,114,079,475 |
| 2025-08-21 | 2025-08-19 | 58.362 | 18,987,937 | -34,854 | 0.26% | 1,108,166,573 |
| 2025-08-20 | 2025-08-18 | 58.820 | 19,022,791 | -4,910 | 0.26% | 1,118,919,562 |
| 2025-08-19 | 2025-08-15 | 58.667 | 19,027,701 | -8,836 | 0.26% | 1,116,301,333 |
| 2025-08-18 | 2025-08-14 | 58.973 | 19,036,537 | -2,021,055 | 0.26% | 1,122,636,485 |
| 2025-08-15 | 2025-08-13 | 57.852 | 21,057,592 | -801,157 | 0.29% | 1,218,231,105 |
| 2025-08-14 | 2025-08-12 | 56.936 | 21,858,749 | -331,852 | 0.30% | 1,244,542,559 |
| 2025-08-13 | 2025-08-11 | 55.764 | 22,190,601 | +14,727 | 0.30% | 1,237,444,785 |
| 2025-08-12 | 2025-08-08 | 55.357 | 22,175,874 | -50,072 | 0.30% | 1,227,588,851 |
| 2025-08-11 | 2025-08-07 | 55.612 | 22,225,946 | +54,491 | 0.30% | 1,236,020,117 |
| 2025-08-08 | 2025-08-06 | 54.848 | 22,171,455 | -38,291 | 0.30% | 1,216,053,113 |
| 2025-08-06 | 2025-08-04 | 54.644 | 22,209,746 | +634,740 | 0.30% | 1,213,629,040 |
| 2025-08-04 | 2025-07-31 | 54.950 | 21,575,006 | +758,939 | 0.30% | 1,185,536,736 |
| 2025-08-01 | 2025-07-30 | 57.343 | 20,816,067 | -451,142 | 0.28% | 1,193,657,452 |
| 2025-07-31 | 2025-07-29 | 57.445 | 21,267,209 | -5,400 | 0.29% | 1,221,693,448 |
| 2025-07-30 | 2025-07-28 | 57.445 | 21,272,609 | -169,853 | 0.29% | 1,222,003,650 |
| 2025-07-29 | 2025-07-25 | 55.510 | 21,442,462 | +122,236 | 0.29% | 1,190,265,356 |
| 2025-07-28 | 2025-07-24 | 56.426 | 21,320,226 | +335,288 | 0.29% | 1,203,023,775 |
| 2025-07-25 | 2025-07-23 | 55.306 | 20,984,938 | +9,818 | 0.29% | 1,160,593,574 |
| 2025-07-24 | 2025-07-22 | 54.491 | 20,975,120 | -17,182 | 0.29% | 1,142,959,595 |
| 2025-07-23 | 2025-07-21 | 54.389 | 20,992,302 | -9,818 | 0.29% | 1,141,757,740 |
| 2025-07-22 | 2025-07-18 | 53.829 | 21,002,120 | +291,597 | 0.29% | 1,130,526,557 |
| 2025-07-21 | 2025-07-17 | 52.454 | 20,710,523 | +7,364 | 0.28% | 1,086,352,922 |
| 2025-07-18 | 2025-07-16 | 52.811 | 20,703,159 | -83,945 | 0.28% | 1,093,347,006 |
| 2025-07-17 | 2025-07-15 | 53.575 | 20,787,104 | +25,036 | 0.28% | 1,113,659,368 |
| 2025-07-16 | 2025-07-14 | 54.033 | 20,762,068 | -38,290 | 0.28% | 1,121,834,105 |
| 2025-07-15 | 2025-07-11 | 53.829 | 20,800,358 | +16,200 | 0.28% | 1,119,665,878 |
| 2025-07-14 | 2025-07-10 | 52.607 | 20,784,158 | -8,346 | 0.28% | 1,093,390,768 |
| 2025-07-11 | 2025-07-09 | 50.417 | 20,792,504 | +30,927 | 0.28% | 1,048,297,703 |
| 2025-07-10 | 2025-07-08 | 51.639 | 20,761,577 | +56,945 | 0.28% | 1,072,113,931 |
| 2025-07-09 | 2025-07-07 | 50.621 | 20,704,632 | -102,108 | 0.28% | 1,048,085,098 |
| 2025-07-08 | 2025-07-04 | 50.977 | 20,806,740 | -56,454 | 0.28% | 1,060,671,168 |
| 2025-07-07 | 2025-07-03 | 51.028 | 20,863,194 | +2,455 | 0.29% | 1,064,611,526 |
| 2025-07-04 | 2025-07-02 | 51.181 | 20,860,739 | -18,655 | 0.29% | 1,067,673,337 |
| 2025-07-03 | 2025-06-30 | 50.774 | 20,879,394 | -11,291 | 0.29% | 1,060,121,626 |
| 2025-07-02 | 2025-06-27 | 51.334 | 20,890,685 | -23,072 | 0.29% | 1,072,397,662 |
| 2025-06-30 | 2025-06-26 | 51.996 | 20,913,757 | +26,509 | 0.29% | 1,087,427,835 |
| 2025-06-27 | 2025-06-25 | 52.403 | 20,887,248 | +49,090 | 0.29% | 1,094,559,171 |
| 2025-06-26 | 2025-06-24 | 50.875 | 20,838,158 | -258,707 | 0.28% | 1,060,150,349 |
| 2025-06-25 | 2025-06-23 | 48.380 | 21,096,865 | +5,891 | 0.29% | 1,020,667,239 |
| 2025-06-24 | 2025-06-20 | 48.227 | 21,090,974 | +4,418 | 0.29% | 1,017,159,972 |
| 2025-06-23 | 2025-06-19 | 46.852 | 21,086,556 | +211,089 | 0.29% | 987,952,642 |
| 2025-06-20 | 2025-06-18 | 47.922 | 20,875,467 | +3,928 | 0.29% | 1,000,387,990 |
| 2025-06-19 | 2025-06-17 | 48.686 | 20,871,539 | +12,763 | 0.29% | 1,016,143,426 |
| 2025-06-18 | 2025-06-16 | 49.042 | 20,858,776 | +71,672 | 0.29% | 1,022,957,883 |
| 2025-06-17 | 2025-06-13 | 48.584 | 20,787,104 | -230,234 | 0.28% | 1,009,915,434 |
| 2025-06-16 | 2025-06-12 | 49.449 | 21,017,338 | -50,072 | 0.29% | 1,039,296,786 |
| 2025-06-13 | 2025-06-11 | 49.653 | 21,067,410 | +75,599 | 0.29% | 1,046,064,368 |
| 2025-06-12 | 2025-06-10 | 48.329 | 20,991,811 | -29,454 | 0.29% | 1,014,515,685 |
| 2025-06-11 | 2025-06-09 | 48.074 | 21,021,265 | +157,089 | 0.29% | 1,010,586,488 |
| 2025-06-10 | 2025-06-06 | 46.547 | 20,864,176 | -325,961 | 0.29% | 971,158,419 |
| 2025-06-06 | 2025-06-04 | 46.649 | 21,190,137 | +1,964 | 0.29% | 988,489,099 |
| 2025-06-05 | 2025-06-03 | 47.311 | 21,188,173 | -3,927 | 0.29% | 1,002,424,956 |
| 2025-06-04 | 2025-06-02 | 46.445 | 21,192,100 | +687,267 | 0.29% | 984,263,724 |
| 2025-06-03 | 2025-05-30 | 47.005 | 20,504,833 | -18,655 | 0.28% | 963,830,319 |
| 2025-06-02 | 2025-05-29 | 47.260 | 20,523,488 | -16,691 | 0.28% | 969,933,130 |
| 2025-05-30 | 2025-05-28 | 46.649 | 20,540,179 | -55,963 | 0.28% | 958,169,502 |
| 2025-05-29 | 2025-05-27 | 47.056 | 20,596,142 | -21,109 | 0.28% | 969,171,188 |
| 2025-05-28 | 2025-05-26 | 46.547 | 20,617,251 | -17,672 | 0.28% | 959,664,876 |
| 2025-05-27 | 2025-05-23 | 46.699 | 20,634,923 | +16,200 | 0.28% | 963,640,034 |
| 2025-05-26 | 2025-05-22 | 46.750 | 20,618,723 | -57,927 | 0.28% | 963,933,539 |
| 2025-05-23 | 2025-05-21 | 47.463 | 20,676,650 | -7,855 | 0.28% | 981,383,461 |
| 2025-05-22 | 2025-05-20 | 47.260 | 20,684,505 | +12,764 | 0.28% | 977,542,740 |
| 2025-05-21 | 2025-05-19 | 46.547 | 20,671,741 | -1,964 | 0.28% | 962,201,205 |
| 2025-05-20 | 2025-05-16 | 46.954 | 20,673,705 | +19,146 | 0.28% | 970,715,316 |
| 2025-05-19 | 2025-05-15 | 47.514 | 20,654,559 | +9,327 | 0.28% | 981,386,809 |
| 2025-05-16 | 2025-05-14 | 52.279 | 20,645,232 | +10,800 | 0.28% | 1,079,306,000 |
| 2025-05-15 | 2025-05-13 | 50.166 | 20,634,432 | +734,777 | 0.28% | 1,035,155,879 |
| 2025-05-14 | 2025-05-12 | 51.011 | 19,899,655 | -149,602 | 0.28% | 1,015,108,122 |
| 2025-05-13 | 2025-05-09 | 49.110 | 20,049,257 | -7,575 | 0.28% | 984,625,005 |
| 2025-05-09 | 2025-05-07 | 49.216 | 20,056,832 | +3,314 | 0.28% | 987,115,288 |
| 2025-05-08 | 2025-05-06 | 48.899 | 20,053,518 | +9,469 | 0.28% | 980,598,417 |
| 2025-05-07 | 2025-05-02 | 49.269 | 20,044,049 | -473 | 0.28% | 987,544,623 |
| 2025-05-06 | 2025-04-30 | 49.216 | 20,044,522 | -52,077 | 0.28% | 986,509,440 |
| 2025-05-02 | 2025-04-29 | 48.741 | 20,096,599 | -20,357 | 0.28% | 979,521,329 |
| 2025-04-29 | 2025-04-25 | 48.529 | 20,116,956 | +9,468 | 0.29% | 976,264,296 |
| 2025-04-28 | 2025-04-24 | 48.213 | 20,107,488 | -13,256 | 0.29% | 969,433,950 |
| 2025-04-25 | 2025-04-23 | 48.107 | 20,120,744 | -4,734 | 0.29% | 967,948,033 |
| 2025-04-24 | 2025-04-22 | 47.209 | 20,125,478 | -947 | 0.29% | 950,108,825 |
| 2025-04-22 | 2025-04-16 | 45.731 | 20,126,425 | +474 | 0.29% | 920,394,809 |
| 2025-04-16 | 2025-04-14 | 46.259 | 20,125,951 | -56,811 | 0.29% | 931,000,997 |
| 2025-04-14 | 2025-04-10 | 44.252 | 20,182,762 | -165,699 | 0.29% | 893,129,114 |
| 2025-04-11 | 2025-04-09 | 43.618 | 20,348,461 | -488,100 | 0.29% | 887,567,200 |
| 2025-04-10 | 2025-04-08 | 43.407 | 20,836,561 | +9,942 | 0.30% | 904,456,092 |
| 2025-04-09 | 2025-04-07 | 43.090 | 20,826,619 | +149,128 | 0.30% | 897,425,819 |
| 2025-04-08 | 2025-04-03 | 49.533 | 20,677,491 | +4,735 | 0.29% | 1,024,213,057 |
| 2025-04-07 | 2025-04-02 | 50.325 | 20,672,756 | +7,574 | 0.29% | 1,040,353,442 |
| 2025-04-02 | 2025-03-31 | 48.899 | 20,665,182 | -43,555 | 0.29% | 1,010,508,219 |
| 2025-04-01 | 2025-03-28 | 49.586 | 20,708,737 | -134,925 | 0.29% | 1,026,854,319 |
| 2025-03-31 | 2025-03-27 | 49.850 | 20,843,662 | -947 | 0.30% | 1,039,048,083 |
| 2025-03-28 | 2025-03-26 | 49.797 | 20,844,609 | -2,841 | 0.30% | 1,037,994,554 |
| 2025-03-27 | 2025-03-25 | 49.691 | 20,847,450 | +15,150 | 0.30% | 1,035,934,254 |
| 2025-03-26 | 2025-03-24 | 51.011 | 20,832,300 | +49,709 | 0.30% | 1,062,683,596 |
| 2025-03-25 | 2025-03-21 | 50.430 | 20,782,591 | +125,931 | 0.29% | 1,048,075,796 |
| 2025-03-24 | 2025-03-20 | 52.067 | 20,656,660 | +52,077 | 0.29% | 1,075,540,195 |
| 2025-03-21 | 2025-03-19 | 54.813 | 20,604,583 | +178,007 | 0.29% | 1,129,407,877 |
| 2025-03-20 | 2025-03-18 | 53.757 | 20,426,576 | -138,240 | 0.29% | 1,098,077,471 |
| 2025-03-19 | 2025-03-17 | 52.860 | 20,564,816 | -95,631 | 0.29% | 1,087,047,533 |
| 2025-03-18 | 2025-03-14 | 51.909 | 20,660,447 | -947 | 0.29% | 1,072,464,340 |
| 2025-03-17 | 2025-03-13 | 49.163 | 20,661,394 | +14,203 | 0.29% | 1,015,778,297 |
| 2025-03-14 | 2025-03-12 | 49.744 | 20,647,191 | -8,049 | 0.29% | 1,027,073,460 |
| 2025-03-13 | 2025-03-11 | 50.114 | 20,655,240 | -9,942 | 0.29% | 1,035,109,006 |
| 2025-03-12 | 2025-03-10 | 50.959 | 20,665,182 | +9,942 | 0.29% | 1,053,067,421 |
| 2025-03-11 | 2025-03-07 | 51.223 | 20,655,240 | +33,140 | 0.29% | 1,058,014,474 |
| 2025-03-10 | 2025-03-06 | 51.011 | 20,622,100 | +153,389 | 0.29% | 1,051,961,012 |
| 2025-03-07 | 2025-03-05 | 49.057 | 20,468,711 | +83,323 | 0.29% | 1,004,143,629 |
| 2025-03-06 | 2025-03-04 | 48.054 | 20,385,388 | -20,831 | 0.29% | 979,602,767 |
| 2025-03-05 | 2025-03-03 | 48.054 | 20,406,219 | +168,539 | 0.29% | 980,603,784 |
| 2025-03-04 | 2025-02-28 | 48.529 | 20,237,680 | -301,097 | 0.29% | 982,122,962 |
| 2025-03-03 | 2025-02-27 | 50.853 | 20,538,777 | +16,570 | 0.29% | 1,044,456,834 |
| 2025-02-28 | 2025-02-26 | 51.064 | 20,522,207 | -29,826 | 0.29% | 1,047,949,047 |
| 2025-02-27 | 2025-02-25 | 49.110 | 20,552,033 | -120,250 | 0.29% | 1,009,316,484 |
| 2025-02-26 | 2025-02-24 | 50.695 | 20,672,283 | +144,868 | 0.29% | 1,047,971,094 |
| 2025-02-25 | 2025-02-21 | 49.850 | 20,527,415 | +16,096 | 0.29% | 1,023,283,299 |
| 2025-02-24 | 2025-02-20 | 48.160 | 20,511,319 | -18,937 | 0.29% | 987,820,549 |
| 2025-02-21 | 2025-02-19 | 49.427 | 20,530,256 | -5,681 | 0.29% | 1,014,751,829 |
| 2025-02-20 | 2025-02-18 | 49.269 | 20,535,937 | -31,246 | 0.29% | 1,011,779,315 |
| 2025-02-19 | 2025-02-17 | 49.480 | 20,567,183 | -140,133 | 0.29% | 1,017,663,111 |
| 2025-02-18 | 2025-02-14 | 48.899 | 20,707,316 | -45,449 | 0.29% | 1,012,568,533 |
| 2025-02-17 | 2025-02-13 | 47.420 | 20,752,765 | -1,894 | 0.29% | 984,106,123 |
| 2025-02-14 | 2025-02-12 | 48.582 | 20,754,659 | -90,897 | 0.29% | 1,008,307,642 |
| 2025-02-13 | 2025-02-11 | 46.787 | 20,845,556 | +11,362 | 0.30% | 975,296,879 |
| 2025-02-12 | 2025-02-10 | 47.526 | 20,834,194 | +44,975 | 0.30% | 990,167,899 |
| 2025-02-11 | 2025-02-07 | 46.945 | 20,789,219 | +33,140 | 0.29% | 975,954,485 |
| 2025-02-10 | 2025-02-06 | 46.470 | 20,756,079 | -16,570 | 0.29% | 964,534,167 |
| 2025-02-05 | 2025-02-03 | 45.467 | 20,772,649 | +56,811 | 0.29% | 944,462,379 |
| 2025-02-04 | 2025-01-28 | 46.048 | 20,715,838 | -46,395 | 0.29% | 953,912,677 |
| 2025-02-03 | 2025-01-24 | 45.942 | 20,762,233 | +6,154 | 0.29% | 953,856,278 |
| 2025-01-27 | 2025-01-23 | 45.150 | 20,756,079 | +11,362 | 0.29% | 937,132,628 |
| 2025-01-24 | 2025-01-22 | 44.305 | 20,744,717 | +104,154 | 0.29% | 919,092,251 |
| 2025-01-23 | 2025-01-21 | 45.572 | 20,640,563 | +2,840 | 0.29% | 940,636,797 |
| 2025-01-22 | 2025-01-20 | 45.097 | 20,637,723 | -103,680 | 0.29% | 930,699,068 |
| 2025-01-21 | 2025-01-17 | 44.041 | 20,741,403 | +92,791 | 0.29% | 913,468,992 |
| 2025-01-17 | 2025-01-15 | 43.460 | 20,648,612 | +23,672 | 0.29% | 897,388,145 |
| 2025-01-15 | 2025-01-13 | 43.249 | 20,624,940 | +91,844 | 0.29% | 892,002,814 |
| 2025-01-14 | 2025-01-10 | 43.302 | 20,533,096 | +53,023 | 0.29% | 889,114,963 |
| 2025-01-13 | 2025-01-09 | 45.203 | 20,480,073 | -9,942 | 0.29% | 925,752,501 |
| 2025-01-10 | 2025-01-08 | 45.467 | 20,490,015 | +47,343 | 0.29% | 931,611,963 |
| 2025-01-09 | 2025-01-07 | 45.678 | 20,442,672 | +28,405 | 0.29% | 933,777,483 |
| 2025-01-08 | 2025-01-06 | 46.364 | 20,414,267 | +152,916 | 0.29% | 946,494,153 |
| 2025-01-07 | 2025-01-03 | 46.523 | 20,261,351 | +10,416 | 0.29% | 942,614,113 |
| 2025-01-06 | 2025-01-02 | 46.681 | 20,250,935 | -71,487 | 0.29% | 945,337,691 |
| 2025-01-03 | 2024-12-31 | 48.635 | 20,322,422 | -131,139 | 0.29% | 988,381,766 |
| 2025-01-02 | 2024-12-27 | 48.952 | 20,453,561 | -3,787 | 0.29% | 1,001,240,235 |
| 2024-12-30 | 2024-12-24 | 49.216 | 20,457,348 | +37,400 | 0.29% | 1,006,827,049 |
| 2024-12-27 | 2024-12-20 | 48.001 | 20,419,948 | +4,734 | 0.29% | 980,185,208 |
| 2024-12-23 | 2024-12-19 | 48.265 | 20,415,214 | +3,788 | 0.29% | 985,348,277 |
| 2024-12-20 | 2024-12-18 | 48.529 | 20,411,426 | +11,362 | 0.29% | 990,554,756 |
| 2024-12-19 | 2024-12-17 | 48.054 | 20,400,064 | -2,841 | 0.29% | 980,308,010 |
| 2024-12-18 | 2024-12-16 | 48.371 | 20,402,905 | -53,970 | 0.29% | 986,909,002 |
| 2024-12-17 | 2024-12-13 | 48.952 | 20,456,875 | +20,831 | 0.29% | 1,001,402,462 |
| 2024-12-16 | 2024-12-12 | 50.430 | 20,436,044 | -3,788 | 0.29% | 1,030,599,268 |
| 2024-12-13 | 2024-12-11 | 49.638 | 20,439,832 | -55,864 | 0.29% | 1,014,599,875 |
| 2024-12-12 | 2024-12-10 | 50.747 | 20,495,696 | -13,256 | 0.29% | 1,040,101,416 |
| 2024-12-11 | 2024-12-09 | 51.275 | 20,508,952 | -33,139 | 0.29% | 1,051,604,238 |
| 2024-12-10 | 2024-12-06 | 49.374 | 20,542,091 | -16,097 | 0.29% | 1,014,252,037 |
| 2024-12-06 | 2024-12-04 | 48.741 | 20,558,188 | -19,883 | 0.29% | 1,002,019,477 |
| 2024-12-05 | 2024-12-03 | 48.741 | 20,578,071 | -11,363 | 0.29% | 1,002,988,588 |
| 2024-12-04 | 2024-12-02 | 47.843 | 20,589,434 | +2,841 | 0.29% | 985,058,981 |
| 2024-12-02 | 2024-11-28 | 47.315 | 20,586,593 | +1,894 | 0.29% | 974,051,944 |
| 2024-11-26 | 2024-11-22 | 47.209 | 20,584,699 | -947 | 0.29% | 971,788,306 |
| 2024-11-25 | 2024-11-21 | 48.741 | 20,585,646 | -947 | 0.29% | 1,003,357,798 |
| 2024-11-22 | 2024-11-20 | 49.216 | 20,586,593 | -20,357 | 0.29% | 1,013,187,959 |
| 2024-11-20 | 2024-11-18 | 48.582 | 20,606,950 | +39,294 | 0.29% | 1,001,131,609 |
| 2024-11-18 | 2024-11-14 | 48.424 | 20,567,656 | -5,681 | 0.29% | 995,964,284 |
| 2024-11-15 | 2024-11-13 | 49.057 | 20,573,337 | -22,725 | 0.29% | 1,009,276,319 |
| 2024-11-14 | 2024-11-12 | 48.477 | 20,596,062 | +44,976 | 0.29% | 998,427,423 |
| 2024-11-13 | 2024-11-11 | 50.906 | 20,551,086 | +42,608 | 0.29% | 1,046,168,019 |
| 2024-11-12 | 2024-11-08 | 52.701 | 20,508,478 | +1,311 | 0.29% | 1,080,820,570 |
| 2024-11-11 | 2024-11-07 | 54.655 | 20,507,167 | -25,456 | 0.29% | 1,120,819,420 |
| 2024-11-08 | 2024-11-06 | 51.381 | 20,532,623 | +37,874 | 0.29% | 1,054,986,501 |
| 2024-11-07 | 2024-11-05 | 53.018 | 20,494,749 | +12,309 | 0.29% | 1,086,590,605 |
| 2024-11-06 | 2024-11-04 | 50.747 | 20,482,440 | -947 | 0.29% | 1,039,428,710 |
| 2024-11-05 | 2024-11-01 | 50.747 | 20,483,387 | -9,468 | 0.29% | 1,039,476,767 |
| 2024-11-04 | 2024-10-31 | 50.853 | 20,492,855 | -21,778 | 0.29% | 1,042,121,566 |
| 2024-11-01 | 2024-10-30 | 50.589 | 20,514,633 | +5,208 | 0.29% | 1,037,812,483 |
| 2024-10-31 | 2024-10-29 | 51.751 | 20,509,425 | +19,884 | 0.29% | 1,061,375,820 |
| 2024-10-30 | 2024-10-28 | 51.592 | 20,489,541 | -21,778 | 0.29% | 1,057,100,851 |
| 2024-10-29 | 2024-10-25 | 51.698 | 20,511,319 | +1,421 | 0.29% | 1,060,390,699 |
| 2024-10-28 | 2024-10-24 | 51.539 | 20,509,898 | +2,367 | 0.29% | 1,057,068,052 |
| 2024-10-25 | 2024-10-23 | 52.173 | 20,507,531 | +265,117 | 0.29% | 1,069,941,297 |
| 2024-10-24 | 2024-10-22 | 50.853 | 20,242,414 | +20,357 | 0.29% | 1,029,385,909 |
| 2024-10-23 | 2024-10-21 | 51.803 | 20,222,057 | +19,884 | 0.29% | 1,047,572,205 |
| 2024-10-22 | 2024-10-18 | 52.754 | 20,202,173 | +17,990 | 0.29% | 1,065,744,753 |
| 2024-10-21 | 2024-10-17 | 50.589 | 20,184,183 | +27,932 | 0.29% | 1,021,095,385 |
| 2024-10-18 | 2024-10-16 | 51.698 | 20,156,251 | +61,072 | 0.29% | 1,042,034,454 |
| 2024-10-17 | 2024-10-15 | 51.170 | 20,095,179 | -44,502 | 0.28% | 1,028,265,548 |
| 2024-10-16 | 2024-10-14 | 54.021 | 20,139,681 | -47,816 | 0.29% | 1,087,972,330 |
| 2024-10-15 | 2024-10-10 | 53.863 | 20,187,497 | +298,731 | 0.29% | 1,087,357,304 |
| 2024-10-14 | 2024-10-09 | 50.853 | 19,888,766 | +129,245 | 0.28% | 1,011,401,875 |
| 2024-10-10 | 2024-10-08 | 53.071 | 19,759,521 | -319,088 | 0.28% | 1,048,653,724 |
| 2024-10-09 | 2024-10-07 | 63.051 | 20,078,609 | +480,999 | 0.28% | 1,265,982,139 |
| 2024-10-08 | 2024-10-04 | 60.517 | 19,597,610 | +1,033,958 | 0.28% | 1,185,979,979 |
| 2024-10-07 | 2024-10-03 | 57.982 | 18,563,652 | -19,410 | 0.26% | 1,076,354,641 |
| 2024-10-04 | 2024-10-02 | 59.777 | 18,583,062 | -144,395 | 0.26% | 1,110,844,660 |
| 2024-10-03 | 2024-09-30 | 52.965 | 18,727,457 | -737,594 | 0.27% | 991,903,381 |
| 2024-10-02 | 2024-09-27 | 51.328 | 19,465,051 | +6,154 | 0.28% | 999,105,708 |
| 2024-09-30 | 2024-09-26 | 48.107 | 19,458,897 | -412,352 | 0.28% | 936,108,579 |
| 2024-09-27 | 2024-09-25 | 44.252 | 19,871,249 | -42,608 | 0.28% | 879,344,017 |
| 2024-09-26 | 2024-09-24 | 42.615 | 19,913,857 | -283,108 | 0.28% | 848,630,327 |
| 2024-09-25 | 2024-09-23 | 39.764 | 20,196,965 | +76,695 | 0.29% | 803,102,020 |
| 2024-09-24 | 2024-09-20 | 39.764 | 20,120,270 | -61,072 | 0.29% | 800,052,358 |
| 2024-09-23 | 2024-09-19 | 39.288 | 20,181,342 | +26,985 | 0.29% | 792,889,391 |
| 2024-09-20 | 2024-09-17 | 37.757 | 20,154,357 | +2,841 | 0.29% | 760,964,888 |
| 2024-09-19 | 2024-09-16 | 37.070 | 20,151,516 | -6,155 | 0.29% | 747,023,845 |
| 2024-09-17 | 2024-09-13 | 37.334 | 20,157,671 | -17,990 | 0.29% | 752,574,321 |
| 2024-09-16 | 2024-09-12 | 36.806 | 20,175,661 | -10,415 | 0.29% | 742,591,851 |
| 2024-09-13 | 2024-09-11 | 36.331 | 20,186,076 | -17,990 | 0.29% | 733,381,535 |
| 2024-09-12 | 2024-09-10 | 36.542 | 20,204,066 | -42,609 | 0.29% | 738,302,777 |
| 2024-09-11 | 2024-09-09 | 36.701 | 20,246,675 | +14,203 | 0.29% | 743,067,292 |
| 2024-09-10 | 2024-09-05 | 37.598 | 20,232,472 | -57,758 | 0.29% | 760,709,029 |
| 2024-09-09 | 2024-09-04 | 37.070 | 20,290,230 | -38,347 | 0.29% | 752,166,023 |
| 2024-09-05 | 2024-09-03 | 39.816 | 20,328,577 | -207,360 | 0.29% | 809,402,591 |
| 2024-09-04 | 2024-09-02 | 40.196 | 20,535,937 | +433,729 | 0.29% | 825,467,311 |
| 2024-09-03 | 2024-08-30 | 40.631 | 20,102,208 | +5,983 | 0.29% | 816,768,531 |
| 2024-09-02 | 2024-08-29 | 39.218 | 20,096,225 | -13,807 | 0.29% | 788,143,537 |
| 2024-08-30 | 2024-08-28 | 39.327 | 20,110,032 | -921 | 0.29% | 790,869,750 |
| 2024-08-29 | 2024-08-27 | 39.653 | 20,110,953 | -8,284 | 0.29% | 797,460,439 |
| 2024-08-28 | 2024-08-26 | 39.327 | 20,119,237 | -39,121 | 0.29% | 791,231,756 |
| 2024-08-27 | 2024-08-23 | 38.621 | 20,158,358 | -17,949 | 0.29% | 778,535,447 |
| 2024-08-26 | 2024-08-22 | 37.263 | 20,176,307 | +920 | 0.29% | 751,829,616 |
| 2024-08-23 | 2024-08-21 | 36.937 | 20,175,387 | -25,773 | 0.29% | 745,219,865 |
| 2024-08-22 | 2024-08-20 | 37.372 | 20,201,160 | +28,535 | 0.29% | 754,950,337 |
| 2024-08-21 | 2024-08-19 | 37.535 | 20,172,625 | +6,443 | 0.29% | 757,171,222 |
| 2024-08-20 | 2024-08-16 | 37.317 | 20,166,182 | +20,711 | 0.29% | 752,547,740 |
| 2024-08-19 | 2024-08-15 | 36.720 | 20,145,471 | -1,841 | 0.29% | 739,737,709 |
| 2024-08-16 | 2024-08-14 | 36.557 | 20,147,312 | -920 | 0.29% | 736,522,151 |
| 2024-08-15 | 2024-08-13 | 36.720 | 20,148,232 | -211,252 | 0.29% | 739,839,093 |
| 2024-08-14 | 2024-08-12 | 36.557 | 20,359,484 | -4,602 | 0.30% | 744,278,490 |
| 2024-08-13 | 2024-08-09 | 36.394 | 20,364,086 | -1,381 | 0.30% | 741,128,239 |
| 2024-08-12 | 2024-08-08 | 35.959 | 20,365,467 | -18,409 | 0.30% | 732,328,607 |
| 2024-08-09 | 2024-08-07 | 36.068 | 20,383,876 | +9,204 | 0.30% | 735,205,055 |
| 2024-08-08 | 2024-08-06 | 35.688 | 20,374,672 | -8,744 | 0.30% | 727,125,930 |
| 2024-08-07 | 2024-08-05 | 36.177 | 20,383,416 | -30,376 | 0.30% | 737,402,887 |
| 2024-08-06 | 2024-08-02 | 36.340 | 20,413,792 | +8,284 | 0.30% | 741,828,372 |
| 2024-08-05 | 2024-08-01 | 37.046 | 20,405,508 | +15,188 | 0.30% | 755,936,686 |
| 2024-08-02 | 2024-07-31 | 37.100 | 20,390,320 | +38,200 | 0.30% | 756,481,622 |
| 2024-08-01 | 2024-07-30 | 36.177 | 20,352,120 | +16,569 | 0.30% | 736,270,704 |
| 2024-07-31 | 2024-07-29 | 36.611 | 20,335,551 | +19,330 | 0.30% | 744,508,186 |
| 2024-07-30 | 2024-07-26 | 36.285 | 20,316,221 | +921 | 0.30% | 737,179,123 |
| 2024-07-29 | 2024-07-25 | 36.285 | 20,315,300 | -6,444 | 0.30% | 737,145,704 |
| 2024-07-26 | 2024-07-24 | 36.883 | 20,321,744 | +138,073 | 0.30% | 749,522,004 |
| 2024-07-25 | 2024-07-23 | 37.209 | 20,183,671 | +7,824 | 0.29% | 751,007,660 |
| 2024-07-23 | 2024-07-19 | 37.317 | 20,175,847 | -47,405 | 0.29% | 752,908,412 |
| 2024-07-22 | 2024-07-18 | 37.480 | 20,223,252 | -2,761 | 0.29% | 757,972,974 |
| 2024-07-19 | 2024-07-17 | 37.263 | 20,226,013 | +18,870 | 0.30% | 753,681,811 |
| 2024-07-18 | 2024-07-16 | 37.046 | 20,207,143 | +97,111 | 0.29% | 748,588,112 |
| 2024-07-17 | 2024-07-15 | 39.164 | 20,110,032 | -5,523 | 0.29% | 787,592,665 |
| 2024-07-16 | 2024-07-12 | 40.033 | 20,115,555 | -7,364 | 0.29% | 805,291,553 |
| 2024-07-15 | 2024-07-11 | 38.784 | 20,122,919 | +33,598 | 0.29% | 780,445,943 |
| 2024-07-12 | 2024-07-10 | 38.241 | 20,089,321 | +9,665 | 0.29% | 768,230,515 |
| 2024-07-11 | 2024-07-09 | 37.969 | 20,079,656 | +2,761 | 0.29% | 762,407,361 |
| 2024-07-10 | 2024-07-08 | 38.295 | 20,076,895 | +39,121 | 0.29% | 768,845,897 |
| 2024-07-09 | 2024-07-05 | 39.218 | 20,037,774 | -32,677 | 0.29% | 785,851,177 |
| 2024-07-08 | 2024-07-04 | 39.816 | 20,070,451 | -8,285 | 0.29% | 799,125,046 |
| 2024-07-05 | 2024-07-03 | 40.033 | 20,078,736 | -11,966 | 0.29% | 803,817,568 |
| 2024-07-04 | 2024-07-02 | 39.490 | 20,090,702 | +7,364 | 0.29% | 793,383,491 |
| 2024-07-03 | 2024-06-28 | 38.458 | 20,083,338 | +460 | 0.29% | 772,365,367 |
| 2024-07-02 | 2024-06-27 | 39.056 | 20,082,878 | +51,087 | 0.29% | 784,347,428 |
| 2024-06-28 | 2024-06-26 | 39.979 | 20,031,791 | +20,250 | 0.29% | 800,850,095 |
| 2024-06-27 | 2024-06-25 | 40.305 | 20,011,541 | +1,381 | 0.29% | 806,562,590 |
| 2024-06-26 | 2024-06-24 | 39.870 | 20,010,160 | +460 | 0.29% | 797,811,437 |
| 2024-06-25 | 2024-06-21 | 39.979 | 20,009,700 | -4,602 | 0.29% | 799,966,919 |
| 2024-06-24 | 2024-06-20 | 40.631 | 20,014,302 | -4,142 | 0.29% | 813,196,841 |
| 2024-06-21 | 2024-06-19 | 40.739 | 20,018,444 | +32,677 | 0.29% | 815,539,907 |
| 2024-06-20 | 2024-06-18 | 39.218 | 19,985,767 | +88,367 | 0.29% | 783,811,541 |
| 2024-06-19 | 2024-06-17 | 39.436 | 19,897,400 | +19,790 | 0.29% | 784,669,167 |
| 2024-06-18 | 2024-06-14 | 39.599 | 19,877,610 | +2,301 | 0.29% | 787,127,943 |
| 2024-06-17 | 2024-06-13 | 39.653 | 19,875,309 | -11,046 | 0.29% | 788,116,438 |
| 2024-06-14 | 2024-06-12 | 39.816 | 19,886,355 | +60,292 | 0.29% | 791,795,080 |
| 2024-06-13 | 2024-06-11 | 40.685 | 19,826,063 | +10,125 | 0.29% | 806,625,479 |
| 2024-06-12 | 2024-06-07 | 41.391 | 19,815,938 | -22,551 | 0.29% | 820,206,568 |
| 2024-06-11 | 2024-06-06 | 45.918 | 19,838,489 | -6,444 | 0.29% | 910,937,102 |
| 2024-06-07 | 2024-06-05 | 46.371 | 19,844,933 | +819,613 | 0.29% | 920,221,730 |
| 2024-06-06 | 2024-06-04 | 46.201 | 19,025,320 | -23,402 | 0.29% | 878,984,213 |
| 2024-06-05 | 2024-06-03 | 45.691 | 19,048,722 | +28,700 | 0.29% | 870,358,799 |
| 2024-06-04 | 2024-05-31 | 44.785 | 19,020,022 | +245,944 | 0.29% | 851,817,277 |
| 2024-06-03 | 2024-05-30 | 45.578 | 18,774,078 | +36,649 | 0.29% | 855,684,064 |
| 2024-05-31 | 2024-05-29 | 46.654 | 18,737,429 | +109,946 | 0.28% | 874,170,523 |
| 2024-05-30 | 2024-05-28 | 47.786 | 18,627,483 | +10,156 | 0.28% | 890,134,366 |
| 2024-05-29 | 2024-05-27 | 47.786 | 18,617,327 | -27,376 | 0.28% | 889,649,050 |
| 2024-05-28 | 2024-05-24 | 47.616 | 18,644,703 | -3,091 | 0.28% | 887,790,332 |
| 2024-05-27 | 2024-05-23 | 48.239 | 18,647,794 | -244,619 | 0.28% | 899,551,441 |
| 2024-05-24 | 2024-05-22 | 50.107 | 18,892,413 | -52,986 | 0.29% | 946,650,454 |
| 2024-05-23 | 2024-05-21 | 50.164 | 18,945,399 | -79,921 | 0.29% | 950,378,108 |
| 2024-05-22 | 2024-05-20 | 50.900 | 19,025,320 | -87,869 | 0.29% | 968,390,695 |
| 2024-05-21 | 2024-05-17 | 51.466 | 19,113,189 | -145,270 | 0.29% | 983,684,852 |
| 2024-05-20 | 2024-05-16 | 48.692 | 19,258,459 | +135,556 | 0.29% | 937,732,419 |
| 2024-05-17 | 2024-05-14 | 45.465 | 19,122,903 | +4,415 | 0.29% | 869,417,371 |
| 2024-05-16 | 2024-05-13 | 46.540 | 19,118,488 | +5,299 | 0.29% | 889,783,414 |
| 2024-05-14 | 2024-05-10 | 46.710 | 19,113,189 | -683,080 | 0.29% | 892,783,281 |
| 2024-05-13 | 2024-05-09 | 44.162 | 19,796,269 | -33,445 | 0.30% | 874,252,525 |
| 2024-05-10 | 2024-05-08 | 43.143 | 19,829,714 | +27,705 | 0.30% | 855,520,396 |
| 2024-05-09 | 2024-05-07 | 44.842 | 19,802,009 | -356,332 | 0.30% | 887,959,956 |
| 2024-05-08 | 2024-05-06 | 44.332 | 20,158,341 | +78,155 | 0.31% | 893,666,535 |
| 2024-05-07 | 2024-05-03 | 44.785 | 20,080,186 | -44,597 | 0.31% | 899,297,033 |
| 2024-05-06 | 2024-05-02 | 43.030 | 20,124,783 | +3,974 | 0.31% | 865,971,789 |
| 2024-05-03 | 2024-04-30 | 40.709 | 20,120,809 | -3,532 | 0.31% | 819,093,114 |
| 2024-05-02 | 2024-04-29 | 41.445 | 20,124,341 | -37,974 | 0.31% | 834,049,247 |
| 2024-04-30 | 2024-04-26 | 40.539 | 20,162,315 | -3,974 | 0.31% | 817,358,087 |
| 2024-04-29 | 2024-04-25 | 39.916 | 20,166,289 | +37,091 | 0.31% | 804,959,536 |
| 2024-04-26 | 2024-04-24 | 38.954 | 20,129,198 | -11,481 | 0.31% | 784,104,337 |
| 2024-04-25 | 2024-04-23 | 37.368 | 20,140,679 | -1,324 | 0.31% | 752,622,139 |
| 2024-04-24 | 2024-04-22 | 36.293 | 20,142,003 | +2,208 | 0.31% | 731,003,795 |
| 2024-04-23 | 2024-04-19 | 35.273 | 20,139,795 | -70,207 | 0.31% | 710,398,504 |
| 2024-04-22 | 2024-04-18 | 35.556 | 20,210,002 | -26,052 | 0.31% | 718,596,249 |
| 2024-04-19 | 2024-04-17 | 34.141 | 20,236,054 | +4,857 | 0.31% | 690,879,152 |
| 2024-04-18 | 2024-04-16 | 33.858 | 20,231,197 | +14,572 | 0.31% | 684,986,021 |
| 2024-04-17 | 2024-04-15 | 34.367 | 20,216,625 | -11,039 | 0.31% | 694,794,373 |
| 2024-04-16 | 2024-04-12 | 34.707 | 20,227,664 | +75,064 | 0.31% | 702,045,325 |
| 2024-04-15 | 2024-04-11 | 36.802 | 20,152,600 | -2,650 | 0.31% | 741,657,491 |
| 2024-04-12 | 2024-04-10 | 36.859 | 20,155,250 | -22,519 | 0.31% | 742,896,178 |
| 2024-04-11 | 2024-04-09 | 36.632 | 20,177,769 | +122,310 | 0.31% | 739,156,452 |
| 2024-04-10 | 2024-04-08 | 36.859 | 20,055,459 | +138,647 | 0.30% | 739,218,012 |
| 2024-04-09 | 2024-04-05 | 37.255 | 19,916,812 | +1,766 | 0.30% | 742,001,295 |
| 2024-04-08 | 2024-04-03 | 38.048 | 19,915,046 | -80,804 | 0.30% | 757,721,365 |
| 2024-04-05 | 2024-04-02 | 38.387 | 19,995,850 | -30,908 | 0.30% | 767,588,589 |
| 2024-04-03 | 2024-03-28 | 37.425 | 20,026,758 | +73,297 | 0.30% | 749,498,996 |
| 2024-04-02 | 2024-03-27 | 36.972 | 19,953,461 | +22,519 | 0.30% | 737,717,972 |
| 2024-03-28 | 2024-03-26 | 37.368 | 19,930,942 | +6,182 | 0.30% | 744,784,632 |
| 2024-03-27 | 2024-03-25 | 36.972 | 19,924,760 | -4,416 | 0.30% | 736,656,841 |
| 2024-03-26 | 2024-03-22 | 37.878 | 19,929,176 | +88,752 | 0.30% | 754,873,894 |
| 2024-03-25 | 2024-03-21 | 40.199 | 19,840,424 | +1,766 | 0.30% | 797,568,960 |
| 2024-03-22 | 2024-03-20 | 39.463 | 19,838,658 | +44,156 | 0.30% | 782,895,893 |
| 2024-03-21 | 2024-03-19 | 39.520 | 19,794,502 | +2,649 | 0.30% | 782,274,094 |
| 2024-03-20 | 2024-03-18 | 40.369 | 19,791,853 | +41,506 | 0.30% | 798,978,205 |
| 2024-03-19 | 2024-03-15 | 40.256 | 19,750,347 | -3,091 | 0.30% | 795,066,174 |
| 2024-03-18 | 2024-03-14 | 41.162 | 19,753,438 | -442 | 0.30% | 813,085,189 |
| 2024-03-15 | 2024-03-13 | 41.785 | 19,753,880 | +7,948 | 0.30% | 825,406,185 |
| 2024-03-14 | 2024-03-12 | 42.634 | 19,745,932 | -2,649 | 0.30% | 841,843,880 |
| 2024-03-13 | 2024-03-11 | 40.312 | 19,748,581 | +45,038 | 0.30% | 796,113,219 |
| 2024-03-12 | 2024-03-08 | 39.690 | 19,703,543 | -7,065 | 0.30% | 782,026,176 |
| 2024-03-11 | 2024-03-07 | 39.237 | 19,710,608 | -167,789 | 0.30% | 773,378,690 |
| 2024-03-08 | 2024-03-06 | 39.180 | 19,878,397 | +18,103 | 0.30% | 778,836,686 |
| 2024-03-07 | 2024-03-05 | 38.444 | 19,860,294 | +9,273 | 0.30% | 763,509,409 |
| 2024-03-06 | 2024-03-04 | 39.350 | 19,851,021 | -10,597 | 0.30% | 781,135,903 |
| 2024-03-05 | 2024-03-01 | 39.973 | 19,861,618 | +27,376 | 0.30% | 793,922,795 |
| 2024-03-04 | 2024-02-29 | 39.746 | 19,834,242 | +11,480 | 0.30% | 788,336,556 |
| 2024-03-01 | 2024-02-28 | 40.256 | 19,822,762 | +552,822 | 0.30% | 797,981,298 |
| 2024-02-29 | 2024-02-27 | 41.728 | 19,269,940 | -883 | 0.29% | 804,093,953 |
| 2024-02-28 | 2024-02-26 | 41.445 | 19,270,823 | -1,766 | 0.29% | 798,675,366 |
| 2024-02-27 | 2024-02-23 | 42.351 | 19,272,589 | -6,182 | 0.29% | 816,207,542 |
| 2024-02-26 | 2024-02-22 | 41.671 | 19,278,771 | +28,701 | 0.29% | 803,370,916 |
| 2024-02-23 | 2024-02-21 | 40.652 | 19,250,070 | -19,870 | 0.29% | 782,556,500 |
| 2024-02-22 | 2024-02-20 | 38.218 | 19,269,940 | -65,349 | 0.29% | 736,449,686 |
| 2024-02-21 | 2024-02-19 | 38.444 | 19,335,289 | +75,947 | 0.29% | 743,326,110 |
| 2024-02-20 | 2024-02-16 | 39.520 | 19,259,342 | -12,805 | 0.29% | 761,124,696 |
| 2024-02-19 | 2024-02-15 | 37.991 | 19,272,147 | -2,650 | 0.29% | 732,169,386 |
| 2024-02-16 | 2024-02-14 | 37.878 | 19,274,797 | +7,948 | 0.29% | 730,087,439 |
| 2024-02-15 | 2024-02-09 | 37.312 | 19,266,849 | +7,948 | 0.29% | 718,877,770 |
| 2024-02-14 | 2024-02-07 | 38.444 | 19,258,901 | -18,987 | 0.29% | 740,389,448 |
| 2024-02-08 | 2024-02-06 | 38.557 | 19,277,888 | +4,858 | 0.29% | 743,302,358 |
| 2024-02-06 | 2024-02-02 | 36.009 | 19,273,030 | +51,219 | 0.29% | 694,010,528 |
| 2024-02-05 | 2024-02-01 | 36.915 | 19,221,811 | +8,831 | 0.29% | 709,579,147 |
| 2024-02-02 | 2024-01-31 | 37.029 | 19,212,980 | +16,338 | 0.29% | 711,428,772 |
| 2024-02-01 | 2024-01-30 | 36.802 | 19,196,642 | +13,688 | 0.29% | 706,476,253 |
| 2024-01-31 | 2024-01-29 | 38.331 | 19,182,954 | +16,779 | 0.29% | 735,297,518 |
| 2024-01-30 | 2024-01-26 | 38.218 | 19,166,175 | -4,416 | 0.29% | 732,484,043 |
| 2024-01-29 | 2024-01-25 | 39.180 | 19,170,591 | +57,402 | 0.29% | 751,104,808 |
| 2024-01-26 | 2024-01-24 | 37.368 | 19,113,189 | -442 | 0.29% | 714,226,625 |
| 2024-01-25 | 2024-01-23 | 35.443 | 19,113,631 | -16,778 | 0.29% | 677,448,798 |
| 2024-01-24 | 2024-01-22 | 33.745 | 19,130,409 | -18,546 | 0.29% | 645,549,369 |
| 2024-01-23 | 2024-01-19 | 34.367 | 19,148,955 | +44,597 | 0.29% | 658,101,250 |
| 2024-01-22 | 2024-01-18 | 34.424 | 19,104,358 | +52,103 | 0.29% | 657,650,225 |
| 2024-01-19 | 2024-01-17 | 34.084 | 19,052,255 | +132,024 | 0.29% | 649,384,357 |
| 2024-01-18 | 2024-01-16 | 36.066 | 18,920,231 | +2,649 | 0.29% | 682,377,680 |
| 2024-01-17 | 2024-01-15 | 37.029 | 18,917,582 | +8,831 | 0.29% | 700,490,612 |
| 2024-01-16 | 2024-01-12 | 37.029 | 18,908,751 | +26,493 | 0.29% | 700,163,613 |
| 2024-01-15 | 2024-01-11 | 36.915 | 18,882,258 | -441 | 0.29% | 697,044,443 |
| 2024-01-12 | 2024-01-10 | 35.896 | 18,882,699 | -6,623 | 0.29% | 677,816,715 |
| 2024-01-11 | 2024-01-09 | 36.462 | 18,889,322 | -884 | 0.29% | 688,749,320 |
| 2024-01-10 | 2024-01-08 | 36.859 | 18,890,206 | +74,623 | 0.29% | 696,268,309 |
| 2024-01-09 | 2024-01-05 | 38.387 | 18,815,583 | +3,090 | 0.29% | 722,281,214 |
| 2024-01-08 | 2024-01-04 | 38.444 | 18,812,493 | -57,843 | 0.29% | 723,227,733 |
| 2024-01-05 | 2024-01-03 | 38.557 | 18,870,336 | +13,688 | 0.29% | 727,588,274 |
| 2024-01-04 | 2024-01-02 | 38.614 | 18,856,648 | +13,247 | 0.29% | 728,128,138 |
| 2024-01-03 | 2023-12-29 | 40.029 | 18,843,401 | -6,623 | 0.29% | 754,288,784 |
| 2024-01-02 | 2023-12-28 | 39.916 | 18,850,024 | +75,063 | 0.29% | 752,419,375 |
| 2023-12-29 | 2023-12-27 | 37.765 | 18,774,961 | +5,740 | 0.29% | 709,028,714 |
| 2023-12-28 | 2023-12-22 | 37.255 | 18,769,221 | -1,766 | 0.29% | 699,247,766 |
| 2023-12-27 | 2023-12-21 | 37.595 | 18,770,987 | +56,077 | 0.29% | 705,690,278 |
| 2023-12-22 | 2023-12-20 | 37.595 | 18,714,910 | -19,931 | 0.28% | 703,582,078 |
| 2023-12-21 | 2023-12-19 | 37.425 | 18,734,841 | +6,181 | 0.28% | 701,149,158 |
| 2023-12-20 | 2023-12-18 | 37.821 | 18,728,660 | +2,650 | 0.28% | 708,340,566 |
| 2023-12-19 | 2023-12-15 | 38.727 | 18,726,010 | +69,385 | 0.28% | 725,204,180 |
| 2023-12-18 | 2023-12-14 | 37.708 | 18,656,625 | +14,130 | 0.28% | 703,503,492 |
| 2023-12-14 | 2023-12-12 | 38.727 | 18,642,495 | +31,350 | 0.28% | 721,969,886 |
| 2023-12-13 | 2023-12-11 | 38.048 | 18,611,145 | -370,462 | 0.28% | 708,110,952 |
| 2023-12-12 | 2023-12-08 | 38.218 | 18,981,607 | +4,416 | 0.29% | 725,430,308 |
| 2023-12-11 | 2023-12-07 | 38.331 | 18,977,191 | -15,454 | 0.29% | 727,410,462 |
| 2023-12-08 | 2023-12-06 | 39.123 | 18,992,645 | -71,090 | 0.29% | 743,057,538 |
| 2023-12-07 | 2023-12-05 | 38.954 | 19,063,735 | -4,416 | 0.29% | 742,600,738 |
| 2023-12-06 | 2023-12-04 | 39.973 | 19,068,151 | +442 | 0.29% | 762,205,765 |
| 2023-12-05 | 2023-12-01 | 40.822 | 19,067,709 | +5,298 | 0.29% | 778,381,895 |
| 2023-12-04 | 2023-11-30 | 40.765 | 19,062,411 | +95,375 | 0.29% | 777,086,334 |
| 2023-12-01 | 2023-11-29 | 40.482 | 18,967,036 | +515,732 | 0.29% | 767,828,903 |
| 2023-11-30 | 2023-11-28 | 42.011 | 18,451,304 | +304,229 | 0.28% | 775,157,432 |
| 2023-11-29 | 2023-11-27 | 43.200 | 18,147,075 | +18,545 | 0.28% | 783,953,165 |
| 2023-11-28 | 2023-11-24 | 44.049 | 18,128,530 | +3,974 | 0.28% | 798,548,195 |
| 2023-11-24 | 2023-11-22 | 43.879 | 18,124,556 | +442 | 0.28% | 795,294,584 |
| 2023-11-23 | 2023-11-21 | 44.049 | 18,124,114 | -28,260 | 0.28% | 798,353,674 |
| 2023-11-22 | 2023-11-20 | 44.106 | 18,152,374 | +6,182 | 0.28% | 800,626,267 |
| 2023-11-20 | 2023-11-16 | 44.162 | 18,146,192 | +39,298 | 0.28% | 801,381,016 |
| 2023-11-17 | 2023-11-15 | 44.785 | 18,106,894 | +7,507 | 0.28% | 810,922,571 |
| 2023-11-16 | 2023-11-14 | 42.973 | 18,099,387 | -8,831 | 0.28% | 777,793,999 |
| 2023-11-15 | 2023-11-13 | 42.237 | 18,108,218 | -32,234 | 0.28% | 764,845,098 |
| 2023-11-14 | 2023-11-10 | 42.068 | 18,140,452 | +46,805 | 0.28% | 763,125,321 |
| 2023-11-13 | 2023-11-09 | 43.030 | 18,093,647 | +96,699 | 0.28% | 778,571,768 |
| 2023-11-10 | 2023-11-08 | 43.596 | 17,996,948 | +48,130 | 0.27% | 784,600,414 |
| 2023-11-09 | 2023-11-07 | 46.088 | 17,948,818 | +7,064 | 0.27% | 827,216,531 |
| 2023-11-08 | 2023-11-06 | 47.843 | 17,941,754 | +3,533 | 0.27% | 858,381,902 |
| 2023-11-07 | 2023-11-03 | 46.597 | 17,938,221 | +27,818 | 0.27% | 835,868,870 |
| 2023-11-06 | 2023-11-02 | 45.578 | 17,910,403 | -176,179 | 0.27% | 816,319,525 |
| 2023-11-03 | 2023-11-01 | 45.012 | 18,086,582 | +54,310 | 0.27% | 814,109,038 |
| 2023-11-02 | 2023-10-31 | 45.408 | 18,032,272 | -883 | 0.27% | 818,811,180 |
| 2023-11-01 | 2023-10-30 | 45.748 | 18,033,155 | +417,065 | 0.27% | 824,977,345 |
| 2023-10-31 | 2023-10-27 | 45.974 | 17,616,090 | +4,415 | 0.27% | 809,887,126 |
| 2023-10-30 | 2023-10-26 | 45.748 | 17,611,675 | -4,415 | 0.27% | 805,695,558 |
| 2023-10-27 | 2023-10-25 | 45.748 | 17,616,090 | +6,182 | 0.27% | 805,897,534 |
| 2023-10-26 | 2023-10-24 | 45.635 | 17,609,908 | +55,193 | 0.27% | 803,620,626 |
| 2023-10-25 | 2023-10-20 | 45.918 | 17,554,715 | +281,269 | 0.27% | 806,071,532 |
| 2023-10-24 | 2023-10-19 | 46.314 | 17,273,446 | +20,752 | 0.26% | 800,002,301 |
| 2023-10-20 | 2023-10-18 | 48.126 | 17,252,694 | +22,078 | 0.26% | 830,299,528 |
| 2023-10-19 | 2023-10-17 | 48.579 | 17,230,616 | +6,182 | 0.26% | 837,041,591 |
| 2023-10-17 | 2023-10-13 | 49.994 | 17,224,434 | -66,675 | 0.26% | 861,121,850 |
| 2023-10-16 | 2023-10-12 | 50.730 | 17,291,109 | +17,663 | 0.26% | 877,182,187 |
| 2023-10-13 | 2023-10-11 | 49.824 | 17,273,446 | +22,960 | 0.26% | 860,638,172 |
| 2023-10-12 | 2023-10-10 | 49.654 | 17,250,486 | +2,208 | 0.26% | 856,564,111 |
| 2023-10-11 | 2023-10-09 | 49.258 | 17,248,278 | -1,325 | 0.26% | 849,618,464 |
| 2023-10-10 | 2023-10-06 | 48.692 | 17,249,603 | +79,921 | 0.26% | 839,917,251 |
| 2023-10-09 | 2023-10-05 | 47.899 | 17,169,682 | +7,065 | 0.26% | 822,416,018 |
| 2023-10-06 | 2023-10-04 | 47.899 | 17,162,617 | +6,623 | 0.26% | 822,077,610 |
| 2023-10-05 | 2023-10-03 | 48.352 | 17,155,994 | +28,259 | 0.26% | 829,531,156 |
| 2023-10-04 | 2023-09-29 | 50.787 | 17,127,735 | -7,064 | 0.26% | 869,863,932 |
| 2023-10-03 | 2023-09-28 | 49.824 | 17,134,799 | +897,673 | 0.26% | 853,730,176 |
| 2023-09-29 | 2023-09-27 | 50.900 | 16,237,126 | +27,376 | 0.25% | 826,471,341 |
| 2023-09-28 | 2023-09-26 | 50.730 | 16,209,750 | +9,714 | 0.25% | 822,324,581 |
| 2023-09-27 | 2023-09-25 | 52.202 | 16,200,036 | -1,324 | 0.25% | 845,679,585 |
| 2023-09-26 | 2023-09-22 | 53.391 | 16,201,360 | -2,208 | 0.25% | 865,011,957 |
| 2023-09-22 | 2023-09-20 | 52.316 | 16,203,568 | +883 | 0.25% | 847,698,809 |
| 2023-09-21 | 2023-09-19 | 52.429 | 16,202,685 | +442 | 0.25% | 849,487,361 |
| 2023-09-20 | 2023-09-18 | 52.316 | 16,202,243 | -18,987 | 0.25% | 847,629,491 |
| 2023-09-19 | 2023-09-15 | 53.674 | 16,221,230 | +4,857 | 0.25% | 870,664,958 |
| 2023-09-18 | 2023-09-14 | 53.052 | 16,216,373 | -1,766 | 0.25% | 860,304,634 |
| 2023-09-15 | 2023-09-13 | 52.995 | 16,218,139 | +1,766 | 0.25% | 859,480,075 |
| 2023-09-14 | 2023-09-12 | 53.108 | 16,216,373 | -3,091 | 0.25% | 861,222,781 |
| 2023-09-13 | 2023-09-11 | 53.448 | 16,219,464 | -95,375 | 0.25% | 866,896,877 |
| 2023-09-12 | 2023-09-07 | 55.356 | 16,314,839 | +12,364 | 0.25% | 903,131,519 |
| 2023-09-11 | 2023-09-06 | 56.745 | 16,302,475 | +346,588 | 0.25% | 925,078,993 |
| 2023-09-07 | 2023-09-05 | 56.051 | 15,955,887 | +19,017 | 0.25% | 894,336,587 |
| 2023-09-06 | 2023-09-04 | 57.959 | 15,936,870 | -75,635 | 0.25% | 923,691,656 |
| 2023-09-05 | 2023-08-31 | 54.315 | 16,012,505 | -3,457 | 0.25% | 869,723,369 |
| 2023-09-04 | 2023-08-30 | 54.431 | 16,015,962 | -865 | 0.25% | 871,763,983 |
| 2023-08-31 | 2023-08-29 | 54.200 | 16,016,827 | +22,043 | 0.25% | 868,105,174 |
| 2023-08-30 | 2023-08-28 | 52.522 | 15,994,784 | -63,966 | 0.25% | 840,079,713 |
| 2023-08-29 | 2023-08-25 | 51.423 | 16,058,750 | +261,480 | 0.25% | 825,790,281 |
| 2023-08-28 | 2023-08-24 | 51.134 | 15,797,270 | -3,889 | 0.25% | 807,775,311 |
| 2023-08-25 | 2023-08-23 | 51.134 | 15,801,159 | +17,720 | 0.25% | 807,974,170 |
| 2023-08-24 | 2023-08-22 | 50.960 | 15,783,439 | +89,465 | 0.25% | 804,329,159 |
| 2023-08-23 | 2023-08-21 | 50.729 | 15,693,974 | +1,729 | 0.24% | 796,138,802 |
| 2023-08-22 | 2023-08-18 | 52.580 | 15,692,245 | -15,992 | 0.24% | 825,097,426 |
| 2023-08-21 | 2023-08-17 | 53.853 | 15,708,237 | +82,550 | 0.24% | 845,927,990 |
| 2023-08-18 | 2023-08-16 | 54.894 | 15,625,687 | -12,966 | 0.24% | 857,751,729 |
| 2023-08-17 | 2023-08-15 | 56.455 | 15,638,653 | -12,533 | 0.24% | 882,887,626 |
| 2023-08-16 | 2023-08-14 | 57.670 | 15,651,186 | -27,229 | 0.24% | 902,606,964 |
| 2023-08-15 | 2023-08-11 | 59.521 | 15,678,415 | +51,864 | 0.24% | 933,198,000 |
| 2023-08-14 | 2023-08-10 | 61.199 | 15,626,551 | -9,076 | 0.24% | 956,324,034 |
| 2023-08-11 | 2023-08-09 | 61.257 | 15,635,627 | +432 | 0.24% | 957,783,896 |
| 2023-08-10 | 2023-08-08 | 61.025 | 15,635,195 | -19,017 | 0.24% | 954,139,841 |
| 2023-08-08 | 2023-08-04 | 63.050 | 15,654,212 | +76,067 | 0.24% | 986,992,785 |
| 2023-08-04 | 2023-08-02 | 61.893 | 15,578,145 | +9,941 | 0.24% | 964,174,827 |
| 2023-08-03 | 2023-08-01 | 63.686 | 15,568,204 | -164,236 | 0.24% | 991,475,762 |
| 2023-08-02 | 2023-07-31 | 65.074 | 15,732,440 | -24,635 | 0.24% | 1,023,775,838 |
| 2023-08-01 | 2023-07-28 | 64.959 | 15,757,075 | -189,735 | 0.24% | 1,023,556,045 |
| 2023-07-31 | 2023-07-27 | 62.124 | 15,946,810 | -15,127 | 0.25% | 990,682,223 |
| 2023-07-28 | 2023-07-26 | 60.620 | 15,961,937 | -6,051 | 0.25% | 967,616,229 |
| 2023-07-27 | 2023-07-25 | 60.678 | 15,967,988 | -55,581 | 0.25% | 968,906,690 |
| 2023-07-26 | 2023-07-24 | 56.455 | 16,023,569 | +1,297 | 0.25% | 904,618,242 |
| 2023-07-25 | 2023-07-21 | 57.959 | 16,022,272 | +1,728 | 0.25% | 928,641,506 |
| 2023-07-24 | 2023-07-20 | 57.728 | 16,020,544 | +865 | 0.25% | 924,834,600 |
| 2023-07-21 | 2023-07-19 | 58.133 | 16,019,679 | +9,508 | 0.25% | 931,271,131 |
| 2023-07-20 | 2023-07-18 | 58.711 | 16,010,171 | +6,915 | 0.25% | 939,979,282 |
| 2023-07-19 | 2023-07-14 | 60.562 | 16,003,256 | -6,915 | 0.25% | 969,195,308 |
| 2023-07-18 | 2023-07-13 | 60.157 | 16,010,171 | +1,729 | 0.25% | 963,131,482 |
| 2023-07-14 | 2023-07-12 | 58.191 | 16,008,442 | +37,169 | 0.25% | 931,543,879 |
| 2023-07-13 | 2023-07-11 | 56.976 | 15,971,273 | +33,712 | 0.25% | 909,980,388 |
| 2023-07-12 | 2023-07-10 | 56.282 | 15,937,561 | -1,729 | 0.25% | 896,996,956 |
| 2023-07-11 | 2023-07-07 | 56.571 | 15,939,290 | +20,313 | 0.25% | 901,704,207 |
| 2023-07-10 | 2023-07-06 | 57.207 | 15,918,977 | +7,780 | 0.25% | 910,684,020 |
| 2023-07-06 | 2023-07-04 | 59.695 | 15,911,197 | -5,187 | 0.25% | 949,814,552 |
| 2023-07-05 | 2023-07-03 | 59.521 | 15,916,384 | -2,593 | 0.25% | 947,362,200 |
| 2023-07-03 | 2023-06-29 | 57.786 | 15,918,977 | +325,446 | 0.25% | 919,892,149 |
| 2023-06-30 | 2023-06-28 | 58.017 | 15,593,531 | +2,593 | 0.24% | 904,693,916 |
| 2023-06-29 | 2023-06-27 | 57.670 | 15,590,938 | -8,212 | 0.24% | 899,132,450 |
| 2023-06-28 | 2023-06-26 | 56.224 | 15,599,150 | +20,314 | 0.24% | 877,048,213 |
| 2023-06-27 | 2023-06-23 | 57.034 | 15,578,836 | -3,458 | 0.24% | 888,522,008 |
| 2023-06-26 | 2023-06-21 | 57.844 | 15,582,294 | +4,322 | 0.24% | 901,337,963 |
| 2023-06-23 | 2023-06-20 | 58.654 | 15,577,972 | +5,187 | 0.24% | 913,703,193 |
| 2023-06-21 | 2023-06-19 | 60.215 | 15,572,785 | +7,779 | 0.24% | 937,720,232 |
| 2023-06-20 | 2023-06-16 | 61.083 | 15,565,006 | -31,118 | 0.24% | 950,756,886 |
| 2023-06-19 | 2023-06-15 | 60.447 | 15,596,124 | +16,856 | 0.24% | 942,734,149 |
| 2023-06-16 | 2023-06-14 | 59.348 | 15,579,268 | +13,830 | 0.24% | 924,593,164 |
| 2023-06-15 | 2023-06-13 | 64.329 | 15,565,438 | +26,796 | 0.24% | 1,001,306,138 |
| 2023-06-14 | 2023-06-12 | 64.209 | 15,538,642 | +528,287 | 0.24% | 997,726,148 |
| 2023-06-13 | 2023-06-09 | 63.851 | 15,010,355 | +7,116 | 0.24% | 958,425,804 |
| 2023-06-12 | 2023-06-08 | 63.791 | 15,003,239 | +7,952 | 0.24% | 957,075,302 |
| 2023-06-09 | 2023-06-07 | 63.074 | 14,995,287 | -12,557 | 0.24% | 945,820,079 |
| 2023-06-08 | 2023-06-06 | 62.417 | 15,007,844 | +39,763 | 0.24% | 936,751,563 |
| 2023-06-07 | 2023-06-05 | 61.880 | 14,968,081 | +20,509 | 0.24% | 926,223,315 |
| 2023-06-06 | 2023-06-02 | 61.581 | 14,947,572 | -2,093 | 0.24% | 920,490,156 |
| 2023-06-05 | 2023-06-01 | 58.893 | 14,949,665 | +24,276 | 0.24% | 880,436,837 |
| 2023-06-02 | 2023-05-31 | 59.371 | 14,925,389 | +108,406 | 0.24% | 886,139,044 |
| 2023-06-01 | 2023-05-30 | 60.506 | 14,816,983 | +355,351 | 0.24% | 896,518,090 |
| 2023-05-31 | 2023-05-29 | 60.327 | 14,461,632 | +192,115 | 0.23% | 872,425,817 |
| 2023-05-30 | 2023-05-25 | 61.103 | 14,269,517 | +177,467 | 0.23% | 871,916,178 |
| 2023-05-29 | 2023-05-24 | 61.641 | 14,092,050 | +30,973 | 0.23% | 868,647,755 |
| 2023-05-25 | 2023-05-23 | 63.373 | 14,061,077 | +128,914 | 0.23% | 891,094,574 |
| 2023-05-24 | 2023-05-22 | 65.643 | 13,932,163 | +48,552 | 0.22% | 914,547,082 |
| 2023-05-23 | 2023-05-19 | 65.404 | 13,883,611 | +21,765 | 0.22% | 908,042,938 |
| 2023-05-22 | 2023-05-18 | 67.256 | 13,861,846 | -6,697 | 0.22% | 932,286,272 |
| 2023-05-19 | 2023-05-17 | 65.822 | 13,868,543 | +28,462 | 0.22% | 912,855,972 |
| 2023-05-18 | 2023-05-16 | 68.868 | 13,840,081 | +3,767 | 0.22% | 953,142,354 |
| 2023-05-17 | 2023-05-15 | 69.346 | 13,836,314 | +8,371 | 0.22% | 959,494,430 |
| 2023-05-16 | 2023-05-12 | 66.778 | 13,827,943 | +2,929 | 0.22% | 923,398,603 |
| 2023-05-15 | 2023-05-11 | 68.868 | 13,825,014 | +38,089 | 0.22% | 952,104,715 |
| 2023-05-12 | 2023-05-10 | 68.928 | 13,786,925 | +18,835 | 0.22% | 950,305,080 |
| 2023-05-11 | 2023-05-09 | 70.182 | 13,768,090 | -185,001 | 0.22% | 966,276,443 |
| 2023-05-10 | 2023-05-08 | 73.049 | 13,953,091 | -11,301 | 0.22% | 1,019,264,064 |
| 2023-05-09 | 2023-05-05 | 71.735 | 13,964,392 | -34,739 | 0.22% | 1,001,739,659 |
| 2023-05-08 | 2023-05-04 | 70.780 | 13,999,131 | -508,542 | 0.22% | 990,853,065 |
| 2023-05-05 | 2023-05-03 | 65.703 | 14,507,673 | +12,975 | 0.23% | 953,191,744 |
| 2023-05-04 | 2023-05-02 | 66.419 | 14,494,698 | +4,604 | 0.23% | 962,728,409 |
| 2023-05-03 | 2023-04-28 | 67.733 | 14,490,094 | +41,018 | 0.23% | 981,463,349 |
| 2023-05-02 | 2023-04-27 | 67.136 | 14,449,076 | -48,133 | 0.23% | 970,054,681 |
| 2023-04-28 | 2023-04-26 | 61.581 | 14,497,209 | +418 | 0.23% | 892,756,240 |
| 2023-04-27 | 2023-04-25 | 61.462 | 14,496,791 | -2,511 | 0.23% | 890,998,723 |
| 2023-04-26 | 2023-04-24 | 62.895 | 14,499,302 | +9,627 | 0.23% | 911,937,964 |
| 2023-04-25 | 2023-04-21 | 63.194 | 14,489,675 | +3,348 | 0.23% | 915,659,786 |
| 2023-04-24 | 2023-04-20 | 65.583 | 14,486,327 | -31,391 | 0.23% | 950,058,731 |
| 2023-04-21 | 2023-04-19 | 64.807 | 14,517,718 | -1,674 | 0.23% | 940,844,658 |
| 2023-04-20 | 2023-04-18 | 65.583 | 14,519,392 | +96,267 | 0.23% | 952,227,237 |
| 2023-04-19 | 2023-04-17 | 64.627 | 14,423,125 | +94,174 | 0.23% | 932,129,939 |
| 2023-04-17 | 2023-04-13 | 61.581 | 14,328,951 | +8,371 | 0.23% | 882,394,702 |
| 2023-04-14 | 2023-04-12 | 61.880 | 14,320,580 | +192,534 | 0.23% | 886,156,020 |
| 2023-04-13 | 2023-04-11 | 62.238 | 14,128,046 | +17,998 | 0.23% | 879,305,214 |
| 2023-04-12 | 2023-04-06 | 60.924 | 14,110,048 | -5,441 | 0.23% | 859,643,714 |
| 2023-04-11 | 2023-04-04 | 60.566 | 14,115,489 | +5,023 | 0.23% | 854,916,525 |
| 2023-04-06 | 2023-04-03 | 61.163 | 14,110,466 | +7,115 | 0.23% | 863,040,432 |
| 2023-04-04 | 2023-03-31 | 61.044 | 14,103,351 | +8,371 | 0.23% | 860,920,481 |
| 2023-04-03 | 2023-03-30 | 60.685 | 14,094,980 | +336,516 | 0.23% | 855,358,156 |
| 2023-03-31 | 2023-03-29 | 61.820 | 13,758,464 | +15,905 | 0.22% | 850,550,552 |
| 2023-03-30 | 2023-03-28 | 61.223 | 13,742,559 | +5,023 | 0.22% | 841,358,922 |
| 2023-03-29 | 2023-03-27 | 60.566 | 13,737,536 | +24,695 | 0.22% | 832,025,482 |
| 2023-03-28 | 2023-03-24 | 62.119 | 13,712,841 | -11,720 | 0.22% | 851,825,445 |
| 2023-03-27 | 2023-03-23 | 62.836 | 13,724,561 | +837 | 0.22% | 862,390,633 |
| 2023-03-23 | 2023-03-21 | 60.566 | 13,723,724 | +12,975 | 0.22% | 831,188,947 |
| 2023-03-22 | 2023-03-20 | 59.789 | 13,710,749 | +15,905 | 0.22% | 819,756,911 |
| 2023-03-21 | 2023-03-17 | 61.641 | 13,694,844 | +419 | 0.22% | 844,163,589 |
| 2023-03-20 | 2023-03-16 | 60.327 | 13,694,425 | +12,975 | 0.22% | 826,142,576 |
| 2023-03-17 | 2023-03-15 | 62.417 | 13,681,450 | +8,371 | 0.22% | 853,961,413 |
| 2023-03-16 | 2023-03-14 | 60.566 | 13,673,079 | -108,405 | 0.22% | 828,121,590 |
| 2023-03-15 | 2023-03-13 | 62.358 | 13,781,484 | +30,136 | 0.22% | 859,382,119 |
| 2023-03-14 | 2023-03-10 | 61.522 | 13,751,348 | +27,624 | 0.22% | 846,003,825 |
| 2023-03-13 | 2023-03-09 | 62.537 | 13,723,724 | +19,254 | 0.22% | 858,239,475 |
| 2023-03-10 | 2023-03-08 | 63.612 | 13,704,470 | +30,554 | 0.22% | 871,769,522 |
| 2023-03-09 | 2023-03-07 | 66.300 | 13,673,916 | +1,256 | 0.22% | 906,579,127 |
| 2023-03-08 | 2023-03-06 | 66.718 | 13,672,660 | +28,043 | 0.22% | 912,212,494 |
| 2023-03-07 | 2023-03-03 | 68.331 | 13,644,617 | +418 | 0.22% | 932,346,196 |
| 2023-03-06 | 2023-03-02 | 67.972 | 13,644,199 | -4,185 | 0.22% | 927,427,856 |
| 2023-03-03 | 2023-03-01 | 68.689 | 13,648,384 | -64,457 | 0.22% | 937,494,875 |
| 2023-03-02 | 2023-02-28 | 63.672 | 13,712,841 | +1,255 | 0.22% | 873,121,081 |
| 2023-02-28 | 2023-02-24 | 64.687 | 13,711,586 | +25,951 | 0.22% | 886,963,968 |
| 2023-02-27 | 2023-02-23 | 66.778 | 13,685,635 | +95,430 | 0.22% | 913,895,598 |
| 2023-02-24 | 2023-02-22 | 66.419 | 13,590,205 | +59,434 | 0.22% | 902,652,572 |
| 2023-02-23 | 2023-02-21 | 68.510 | 13,530,771 | +3,348 | 0.22% | 926,991,583 |
| 2023-02-22 | 2023-02-20 | 69.346 | 13,527,423 | +40,182 | 0.22% | 938,074,044 |
| 2023-02-20 | 2023-02-16 | 68.629 | 13,487,241 | +35,158 | 0.22% | 925,620,524 |
| 2023-02-17 | 2023-02-15 | 67.733 | 13,452,083 | -10,464 | 0.22% | 911,155,334 |
| 2023-02-16 | 2023-02-14 | 69.645 | 13,462,547 | +1,674 | 0.22% | 937,595,711 |
| 2023-02-15 | 2023-02-13 | 69.346 | 13,460,873 | +837 | 0.22% | 933,459,061 |
| 2023-02-14 | 2023-02-10 | 69.645 | 13,460,036 | +7,953 | 0.22% | 937,420,833 |
| 2023-02-13 | 2023-02-09 | 70.660 | 13,452,083 | +320,611 | 0.22% | 950,526,243 |
| 2023-02-10 | 2023-02-08 | 68.809 | 13,131,472 | -41,436 | 0.21% | 903,557,344 |
| 2023-02-09 | 2023-02-07 | 68.152 | 13,172,908 | -27,206 | 0.21% | 897,753,552 |
| 2023-02-08 | 2023-02-06 | 66.957 | 13,200,114 | +21,764 | 0.21% | 883,838,923 |
| 2023-02-07 | 2023-02-03 | 69.167 | 13,178,350 | +20,091 | 0.21% | 911,505,778 |
| 2023-02-06 | 2023-02-02 | 72.153 | 13,158,259 | -837 | 0.21% | 949,413,043 |
| 2023-02-03 | 2023-02-01 | 73.647 | 13,159,096 | -8,371 | 0.21% | 969,123,134 |
| 2023-02-02 | 2023-01-31 | 72.512 | 13,167,467 | -115,939 | 0.21% | 954,796,359 |
| 2023-02-01 | 2023-01-30 | 72.751 | 13,283,406 | -254,899 | 0.21% | 966,376,953 |
| 2023-01-31 | 2023-01-27 | 76.693 | 13,538,305 | -85,803 | 0.22% | 1,038,291,137 |
| 2023-01-30 | 2023-01-26 | 77.350 | 13,624,108 | -188,349 | 0.22% | 1,053,823,005 |
| 2023-01-27 | 2023-01-20 | 74.244 | 13,812,457 | -49,389 | 0.22% | 1,025,491,103 |
| 2023-01-26 | 2023-01-19 | 72.213 | 13,861,846 | -15,905 | 0.22% | 1,001,007,196 |
| 2023-01-20 | 2023-01-18 | 71.914 | 13,877,751 | -34,321 | 0.22% | 998,011,181 |
| 2023-01-19 | 2023-01-17 | 70.899 | 13,912,072 | +13,393 | 0.22% | 986,352,988 |
| 2023-01-18 | 2023-01-16 | 72.631 | 13,898,679 | +442,829 | 0.22% | 1,009,478,163 |
| 2023-01-17 | 2023-01-13 | 74.244 | 13,455,850 | -40,600 | 0.22% | 999,015,197 |
| 2023-01-16 | 2023-01-12 | 71.676 | 13,496,450 | -15,685 | 0.22% | 967,365,568 |
| 2023-01-13 | 2023-01-11 | 70.182 | 13,512,135 | -75,340 | 0.22% | 948,312,928 |
| 2023-01-12 | 2023-01-10 | 67.793 | 13,587,475 | +17,161 | 0.22% | 921,137,469 |
| 2023-01-11 | 2023-01-09 | 69.943 | 13,570,314 | -48,134 | 0.22% | 949,153,866 |
| 2023-01-10 | 2023-01-06 | 67.315 | 13,618,448 | -8,789 | 0.22% | 916,729,827 |
| 2023-01-09 | 2023-01-05 | 66.180 | 13,627,237 | -92,500 | 0.22% | 901,856,414 |
| 2023-01-06 | 2023-01-04 | 66.539 | 13,719,737 | -33,903 | 0.22% | 912,894,953 |
| 2023-01-05 | 2023-01-03 | 63.134 | 13,753,640 | -419 | 0.22% | 868,325,328 |
| 2023-01-04 | 2022-12-30 | 61.701 | 13,754,059 | -8,873 | 0.22% | 848,635,184 |
| 2023-01-03 | 2022-12-29 | 60.566 | 13,762,932 | -21,346 | 0.22% | 833,563,612 |
| 2022-12-30 | 2022-12-28 | 61.223 | 13,784,278 | -4,186 | 0.22% | 843,913,079 |
| 2022-12-29 | 2022-12-23 | 60.267 | 13,788,464 | +2,512 | 0.22% | 830,992,080 |
| 2022-12-28 | 2022-12-22 | 60.327 | 13,785,952 | -33,485 | 0.22% | 831,664,119 |
| 2022-12-23 | 2022-12-21 | 59.550 | 13,819,437 | -837 | 0.22% | 822,953,578 |
| 2022-12-22 | 2022-12-20 | 58.654 | 13,820,274 | -16,323 | 0.22% | 810,621,224 |
| 2022-12-20 | 2022-12-16 | 60.924 | 13,836,597 | +35,577 | 0.22% | 842,983,924 |
| 2022-12-19 | 2022-12-15 | 59.610 | 13,801,020 | -50,227 | 0.22% | 822,681,167 |
| 2022-12-16 | 2022-12-14 | 60.685 | 13,851,247 | -11,719 | 0.22% | 840,567,145 |
| 2022-12-15 | 2022-12-13 | 60.864 | 13,862,966 | -4,186 | 0.22% | 843,762,405 |
| 2022-12-14 | 2022-12-12 | 60.148 | 13,867,152 | +22,184 | 0.22% | 834,077,826 |
| 2022-12-13 | 2022-12-09 | 63.015 | 13,844,968 | +43,529 | 0.22% | 872,437,340 |
| 2022-12-12 | 2022-12-08 | 61.462 | 13,801,439 | +10,882 | 0.22% | 848,261,144 |
| 2022-12-09 | 2022-12-07 | 58.654 | 13,790,557 | -228,529 | 0.22% | 808,878,188 |
| 2022-12-08 | 2022-12-06 | 61.701 | 14,019,086 | +28,880 | 0.22% | 864,987,538 |
| 2022-12-07 | 2022-12-05 | 63.254 | 13,990,206 | -442,829 | 0.22% | 884,931,997 |
| 2022-12-06 | 2022-12-02 | 55.907 | 14,433,035 | -25,532 | 0.23% | 806,906,739 |
| 2022-12-05 | 2022-12-01 | 56.803 | 14,458,567 | -5,441 | 0.23% | 821,288,228 |
| 2022-12-02 | 2022-11-30 | 57.042 | 14,464,008 | +419 | 0.23% | 825,053,012 |
| 2022-12-01 | 2022-11-29 | 56.445 | 14,463,589 | -155,283 | 0.23% | 816,390,063 |
| 2022-11-30 | 2022-11-28 | 49.994 | 14,618,872 | +15,067 | 0.23% | 730,851,513 |
| 2022-11-29 | 2022-11-25 | 52.383 | 14,603,805 | -12,556 | 0.23% | 764,989,453 |
| 2022-11-28 | 2022-11-24 | 50.830 | 14,616,361 | -7,953 | 0.23% | 742,948,397 |
| 2022-11-25 | 2022-11-23 | 49.934 | 14,624,314 | -2,511 | 0.23% | 730,250,074 |
| 2022-11-24 | 2022-11-22 | 49.396 | 14,626,825 | -12,138 | 0.23% | 722,512,565 |
| 2022-11-23 | 2022-11-21 | 49.157 | 14,638,963 | +10,045 | 0.23% | 719,614,619 |
| 2022-11-22 | 2022-11-18 | 50.710 | 14,628,918 | +5,023 | 0.23% | 741,839,108 |
| 2022-11-21 | 2022-11-17 | 52.682 | 14,623,895 | +1,674 | 0.23% | 770,409,225 |
| 2022-11-18 | 2022-11-16 | 53.100 | 14,622,221 | -174,955 | 0.23% | 776,434,695 |
| 2022-11-17 | 2022-11-15 | 52.741 | 14,797,176 | -837 | 0.24% | 780,421,764 |
| 2022-11-16 | 2022-11-14 | 50.053 | 14,798,013 | -52,738 | 0.24% | 740,691,315 |
| 2022-11-15 | 2022-11-11 | 47.127 | 14,850,751 | -19,253 | 0.24% | 699,866,569 |
| 2022-11-14 | 2022-11-10 | 41.512 | 14,870,004 | +8,371 | 0.24% | 617,284,993 |
| 2022-11-11 | 2022-11-09 | 42.348 | 14,861,633 | -15,905 | 0.24% | 629,365,013 |
| 2022-11-09 | 2022-11-07 | 43.961 | 14,877,538 | +3,348 | 0.24% | 654,031,569 |
| 2022-11-08 | 2022-11-04 | 41.393 | 14,874,190 | -1,674 | 0.24% | 615,681,903 |
| 2022-11-07 | 2022-11-03 | 38.108 | 14,875,864 | +20,928 | 0.24% | 566,882,052 |
| 2022-11-04 | 2022-11-02 | 39.780 | 14,854,936 | +5,441 | 0.24% | 590,928,374 |
| 2022-11-03 | 2022-11-01 | 39.242 | 14,849,495 | -3,767 | 0.24% | 582,729,337 |
| 2022-11-02 | 2022-10-31 | 37.510 | 14,853,262 | -55,249 | 0.24% | 557,148,948 |
| 2022-11-01 | 2022-10-28 | 38.765 | 14,908,511 | +64,457 | 0.24% | 577,921,426 |
| 2022-10-28 | 2022-10-26 | 40.019 | 14,844,054 | +16,742 | 0.24% | 594,042,008 |
| 2022-10-27 | 2022-10-25 | 39.481 | 14,827,312 | +15,905 | 0.24% | 585,401,343 |
| 2022-10-26 | 2022-10-24 | 39.123 | 14,811,407 | -5,859 | 0.24% | 579,465,314 |
| 2022-10-25 | 2022-10-21 | 43.961 | 14,817,266 | +837 | 0.24% | 651,381,951 |
| 2022-10-24 | 2022-10-20 | 44.558 | 14,816,429 | +16,323 | 0.24% | 660,194,954 |
| 2022-10-21 | 2022-10-19 | 44.618 | 14,800,106 | +261,596 | 0.24% | 660,351,634 |
| 2022-10-19 | 2022-10-17 | 45.693 | 14,538,510 | +6,278 | 0.23% | 664,310,572 |
| 2022-10-18 | 2022-10-14 | 45.574 | 14,532,232 | -837 | 0.23% | 662,287,700 |
| 2022-10-17 | 2022-10-13 | 45.395 | 14,533,069 | +3,767 | 0.23% | 659,721,681 |
| 2022-10-14 | 2022-10-12 | 46.410 | 14,529,302 | -1,674 | 0.23% | 674,303,787 |
| 2022-10-13 | 2022-10-11 | 45.813 | 14,530,976 | -16,742 | 0.23% | 665,702,179 |
| 2022-10-12 | 2022-10-10 | 47.007 | 14,547,718 | -11,720 | 0.23% | 683,847,770 |
| 2022-10-11 | 2022-10-07 | 47.963 | 14,559,438 | +8,371 | 0.23% | 698,312,773 |
| 2022-10-10 | 2022-10-06 | 48.859 | 14,551,067 | +15,905 | 0.23% | 710,948,223 |
| 2022-10-07 | 2022-10-05 | 49.098 | 14,535,162 | -418 | 0.23% | 713,643,843 |
| 2022-10-06 | 2022-10-03 | 44.797 | 14,535,580 | +51,063 | 0.23% | 651,153,618 |
| 2022-10-05 | 2022-09-30 | 46.828 | 14,484,517 | -22,602 | 0.23% | 678,281,403 |
| 2022-10-03 | 2022-09-29 | 45.813 | 14,507,119 | -120,962 | 0.23% | 664,609,227 |
| 2022-09-30 | 2022-09-28 | 46.589 | 14,628,081 | +5,023 | 0.23% | 681,509,302 |
| 2022-09-29 | 2022-09-27 | 48.620 | 14,623,058 | -419 | 0.23% | 710,971,900 |
| 2022-09-28 | 2022-09-26 | 49.635 | 14,623,477 | +83,292 | 0.23% | 725,841,005 |
| 2022-09-27 | 2022-09-23 | 50.173 | 14,540,185 | +2,930 | 0.23% | 729,523,099 |
| 2022-09-26 | 2022-09-22 | 50.173 | 14,537,255 | +337,479 | 0.23% | 729,376,092 |
| 2022-09-23 | 2022-09-21 | 51.069 | 14,199,776 | +28,881 | 0.23% | 725,166,006 |
| 2022-09-22 | 2022-09-20 | 52.622 | 14,170,895 | -5,442 | 0.23% | 745,698,067 |
| 2022-09-21 | 2022-09-19 | 55.056 | 14,176,337 | +356,189 | 0.23% | 780,494,207 |
| 2022-09-20 | 2022-09-16 | 55.974 | 13,820,148 | +378,908 | 0.22% | 773,565,217 |
| 2022-09-19 | 2022-09-15 | 56.953 | 13,441,240 | +8,582 | 0.22% | 765,512,281 |
| 2022-09-15 | 2022-09-13 | 58.115 | 13,432,658 | -415,213 | 0.22% | 780,636,239 |
| 2022-09-14 | 2022-09-09 | 58.115 | 13,847,871 | +39,233 | 0.23% | 804,766,260 |
| 2022-09-13 | 2022-09-08 | 55.178 | 13,808,638 | +400,501 | 0.23% | 761,939,568 |
| 2022-09-09 | 2022-09-07 | 55.790 | 13,408,137 | -17,573 | 0.22% | 748,042,758 |
| 2022-09-08 | 2022-09-06 | 55.913 | 13,425,710 | -32,694 | 0.22% | 750,665,754 |
| 2022-09-07 | 2022-09-05 | 55.607 | 13,458,404 | -2,044 | 0.22% | 748,377,272 |
| 2022-09-06 | 2022-09-02 | 55.913 | 13,460,448 | +27,790 | 0.22% | 752,608,044 |
| 2022-09-05 | 2022-09-01 | 56.341 | 13,432,658 | +6,539 | 0.22% | 756,806,291 |
| 2022-09-02 | 2022-08-31 | 56.708 | 13,426,119 | +8,582 | 0.22% | 761,365,812 |
| 2022-09-01 | 2022-08-30 | 56.218 | 13,417,537 | +20,434 | 0.22% | 754,312,767 |
| 2022-08-31 | 2022-08-29 | 56.708 | 13,397,103 | -85,413 | 0.22% | 759,720,379 |
| 2022-08-30 | 2022-08-26 | 57.075 | 13,482,516 | +5,721 | 0.22% | 769,512,597 |
| 2022-08-29 | 2022-08-25 | 56.769 | 13,476,795 | -122,602 | 0.22% | 765,063,960 |
| 2022-08-26 | 2022-08-24 | 53.894 | 13,599,397 | -6,947 | 0.22% | 732,923,600 |
| 2022-08-25 | 2022-08-23 | 52.548 | 13,606,344 | +18,390 | 0.22% | 714,986,359 |
| 2022-08-24 | 2022-08-22 | 53.221 | 13,587,954 | -49,041 | 0.22% | 723,163,447 |
| 2022-08-23 | 2022-08-19 | 53.282 | 13,636,995 | -163 | 0.22% | 726,607,677 |
| 2022-08-19 | 2022-08-17 | 53.527 | 13,637,158 | +13,077 | 0.22% | 729,953,291 |
| 2022-08-18 | 2022-08-16 | 53.710 | 13,624,081 | +14,713 | 0.22% | 731,753,618 |
| 2022-08-17 | 2022-08-15 | 54.077 | 13,609,368 | +98,081 | 0.22% | 735,958,572 |
| 2022-08-16 | 2022-08-12 | 54.934 | 13,511,287 | +49,041 | 0.22% | 742,226,065 |
| 2022-08-15 | 2022-08-11 | 55.056 | 13,462,246 | -24,733 | 0.22% | 741,179,122 |
| 2022-08-12 | 2022-08-10 | 53.466 | 13,486,979 | +26,973 | 0.22% | 721,089,646 |
| 2022-08-10 | 2022-08-08 | 54.995 | 13,460,006 | +4,086 | 0.22% | 740,232,401 |
| 2022-08-08 | 2022-08-04 | 55.301 | 13,455,920 | +16,756 | 0.22% | 744,123,418 |
| 2022-08-05 | 2022-08-03 | 54.811 | 13,439,164 | +10,217 | 0.22% | 736,619,835 |
| 2022-08-04 | 2022-08-02 | 54.873 | 13,428,947 | -6,539 | 0.22% | 736,881,322 |
| 2022-08-03 | 2022-08-01 | 56.463 | 13,435,486 | -3,678 | 0.22% | 758,609,413 |
| 2022-08-01 | 2022-07-28 | 58.543 | 13,439,164 | +2,043 | 0.22% | 786,769,176 |
| 2022-07-28 | 2022-07-26 | 59.705 | 13,437,121 | +14,713 | 0.22% | 802,267,485 |
| 2022-07-27 | 2022-07-25 | 58.054 | 13,422,408 | -1,635 | 0.22% | 779,219,467 |
| 2022-07-22 | 2022-07-20 | 59.766 | 13,424,043 | -6,539 | 0.22% | 802,307,854 |
| 2022-07-21 | 2022-07-19 | 59.277 | 13,430,582 | +12,260 | 0.22% | 796,125,905 |
| 2022-07-20 | 2022-07-18 | 59.766 | 13,418,322 | -9,808 | 0.22% | 801,965,930 |
| 2022-07-19 | 2022-07-15 | 57.258 | 13,428,130 | +12,669 | 0.22% | 768,872,860 |
| 2022-07-18 | 2022-07-14 | 58.788 | 13,415,461 | +11,034 | 0.22% | 788,664,213 |
| 2022-07-15 | 2022-07-13 | 62.152 | 13,404,427 | -1,634 | 0.22% | 833,115,294 |
| 2022-07-14 | 2022-07-12 | 62.825 | 13,406,061 | -53,537 | 0.22% | 842,237,900 |
| 2022-07-13 | 2022-07-11 | 63.192 | 13,459,598 | -408 | 0.22% | 850,541,593 |
| 2022-07-12 | 2022-07-08 | 64.660 | 13,460,006 | -2,452 | 0.22% | 870,328,863 |
| 2022-07-11 | 2022-07-07 | 64.232 | 13,462,458 | +1,634 | 0.22% | 864,722,593 |
| 2022-07-08 | 2022-07-06 | 63.804 | 13,460,824 | -817 | 0.22% | 858,853,520 |
| 2022-07-06 | 2022-07-04 | 65.456 | 13,461,641 | -2,043 | 0.22% | 881,140,022 |
| 2022-07-05 | 2022-06-30 | 65.272 | 13,463,684 | -3,270 | 0.22% | 878,802,887 |
| 2022-07-04 | 2022-06-29 | 65.823 | 13,466,954 | -45,363 | 0.22% | 886,430,710 |
| 2022-06-30 | 2022-06-28 | 66.557 | 13,512,317 | +13,895 | 0.22% | 899,335,768 |
| 2022-06-29 | 2022-06-27 | 66.557 | 13,498,422 | -105,846 | 0.22% | 898,410,962 |
| 2022-06-28 | 2022-06-24 | 65.578 | 13,604,268 | -18,799 | 0.22% | 892,140,201 |
| 2022-06-24 | 2022-06-22 | 63.009 | 13,623,067 | +17,573 | 0.22% | 858,371,447 |
| 2022-06-23 | 2022-06-21 | 64.293 | 13,605,494 | +24,112 | 0.22% | 874,742,398 |
| 2022-06-22 | 2022-06-20 | 62.580 | 13,581,382 | +50,266 | 0.22% | 849,929,188 |
| 2022-06-21 | 2022-06-17 | 61.969 | 13,531,116 | -7,764 | 0.22% | 838,506,065 |
| 2022-06-20 | 2022-06-16 | 60.501 | 13,538,880 | +4,495 | 0.22% | 819,109,902 |
| 2022-06-17 | 2022-06-15 | 61.846 | 13,534,385 | -19,616 | 0.22% | 837,052,750 |
| 2022-06-16 | 2022-06-14 | 57.258 | 13,554,001 | -135,680 | 0.22% | 776,080,029 |
| 2022-06-15 | 2022-06-13 | 57.197 | 13,689,681 | +136,497 | 0.22% | 783,011,399 |
| 2022-06-14 | 2022-06-10 | 59.277 | 13,553,184 | +63,753 | 0.22% | 803,393,395 |
| 2022-06-13 | 2022-06-09 | 59.705 | 13,489,431 | +47,406 | 0.22% | 805,390,670 |
| 2022-06-10 | 2022-06-08 | 60.378 | 13,442,025 | -152,435 | 0.22% | 811,605,529 |
| 2022-06-09 | 2022-06-07 | 58.910 | 13,594,460 | +10,625 | 0.22% | 800,850,395 |
| 2022-06-08 | 2022-06-06 | 59.522 | 13,583,835 | +9,400 | 0.22% | 808,534,179 |
| 2022-06-07 | 2022-06-02 | 57.503 | 13,574,435 | +13,486 | 0.22% | 780,571,628 |
| 2022-06-06 | 2022-06-01 | 58.788 | 13,560,949 | +12,260 | 0.22% | 797,217,119 |
| 2022-06-02 | 2022-05-31 | 63.829 | 13,548,689 | +4,087 | 0.22% | 864,798,830 |
| 2022-06-01 | 2022-05-30 | 62.814 | 13,544,602 | +524,227 | 0.22% | 850,787,854 |
| 2022-05-31 | 2022-05-27 | 61.418 | 13,020,375 | -9,062 | 0.22% | 799,684,518 |
| 2022-05-30 | 2022-05-26 | 59.134 | 13,029,437 | +118,600 | 0.22% | 770,480,055 |
| 2022-05-27 | 2022-05-25 | 59.451 | 12,910,837 | +7,093 | 0.22% | 767,562,639 |
| 2022-05-26 | 2022-05-24 | 59.641 | 12,903,744 | +18,125 | 0.22% | 769,597,114 |
| 2022-05-25 | 2022-05-23 | 60.530 | 12,885,619 | +3,152 | 0.22% | 779,962,099 |
| 2022-05-24 | 2022-05-20 | 61.545 | 12,882,467 | +8,668 | 0.22% | 792,849,235 |
| 2022-05-23 | 2022-05-19 | 59.641 | 12,873,799 | +5,911 | 0.22% | 767,811,153 |
| 2022-05-20 | 2022-05-18 | 61.418 | 12,867,888 | +5,910 | 0.22% | 790,319,082 |
| 2022-05-19 | 2022-05-17 | 61.481 | 12,861,978 | +2,758 | 0.22% | 790,772,172 |
| 2022-05-18 | 2022-05-16 | 59.070 | 12,859,220 | +15,761 | 0.22% | 759,598,583 |
| 2022-05-17 | 2022-05-13 | 59.324 | 12,843,459 | +29,946 | 0.22% | 761,927,157 |
| 2022-05-16 | 2022-05-12 | 58.753 | 12,813,513 | -2,758 | 0.22% | 752,833,678 |
| 2022-05-13 | 2022-05-11 | 60.339 | 12,816,271 | -12,215 | 0.22% | 773,324,977 |
| 2022-05-12 | 2022-05-10 | 60.910 | 12,828,486 | -41,372 | 0.22% | 781,387,530 |
| 2022-05-11 | 2022-05-06 | 61.735 | 12,869,858 | -1,182 | 0.22% | 794,522,927 |
| 2022-05-05 | 2022-05-03 | 66.177 | 12,871,040 | +22,459 | 0.22% | 851,761,070 |
| 2022-05-04 | 2022-04-29 | 65.225 | 12,848,581 | +27,975 | 0.22% | 838,046,506 |
| 2022-05-03 | 2022-04-28 | 63.385 | 12,820,606 | +68,166 | 0.22% | 812,631,926 |
| 2022-04-29 | 2022-04-27 | 62.116 | 12,752,440 | -13,791 | 0.22% | 792,128,828 |
| 2022-04-28 | 2022-04-26 | 62.623 | 12,766,231 | +11,427 | 0.22% | 799,465,431 |
| 2022-04-27 | 2022-04-25 | 64.210 | 12,754,804 | +5,910 | 0.22% | 818,981,592 |
| 2022-04-26 | 2022-04-22 | 66.811 | 12,748,894 | +23,642 | 0.22% | 851,766,823 |
| 2022-04-25 | 2022-04-21 | 68.080 | 12,725,252 | -314,430 | 0.22% | 866,335,183 |
| 2022-04-22 | 2022-04-20 | 67.763 | 13,039,682 | -1,970 | 0.22% | 883,604,851 |
| 2022-04-21 | 2022-04-19 | 69.730 | 13,041,652 | +78,804 | 0.22% | 909,389,925 |
| 2022-04-20 | 2022-04-14 | 72.712 | 12,962,848 | +5,517 | 0.22% | 942,551,057 |
| 2022-04-19 | 2022-04-13 | 70.174 | 12,957,331 | +4,334 | 0.22% | 909,265,093 |
| 2022-04-14 | 2022-04-12 | 70.364 | 12,952,997 | +15,761 | 0.22% | 911,426,496 |
| 2022-04-13 | 2022-04-11 | 70.745 | 12,937,236 | +44,524 | 0.22% | 915,242,558 |
| 2022-04-12 | 2022-04-08 | 74.869 | 12,892,712 | -26,399 | 0.22% | 965,264,040 |
| 2022-04-11 | 2022-04-07 | 72.712 | 12,919,111 | +16,549 | 0.22% | 939,370,864 |
| 2022-04-08 | 2022-04-06 | 74.171 | 12,902,562 | -20,883 | 0.22% | 956,996,400 |
| 2022-04-07 | 2022-04-04 | 75.186 | 12,923,445 | +13,790 | 0.22% | 971,664,839 |
| 2022-04-06 | 2022-04-01 | 71.697 | 12,909,655 | -1,970 | 0.22% | 925,577,776 |
| 2022-04-04 | 2022-03-31 | 70.618 | 12,911,625 | -788 | 0.22% | 911,792,272 |
| 2022-04-01 | 2022-03-30 | 71.570 | 12,912,413 | -4,334 | 0.22% | 924,136,974 |
| 2022-03-31 | 2022-03-29 | 70.364 | 12,916,747 | -18,913 | 0.22% | 908,875,795 |
| 2022-03-30 | 2022-03-28 | 70.301 | 12,935,660 | -3,546 | 0.22% | 909,385,847 |
| 2022-03-29 | 2022-03-25 | 70.364 | 12,939,206 | +2,758 | 0.22% | 910,456,104 |
| 2022-03-28 | 2022-03-24 | 72.141 | 12,936,448 | -788 | 0.22% | 933,244,309 |
| 2022-03-25 | 2022-03-23 | 71.950 | 12,937,236 | +7,486 | 0.22% | 930,838,620 |
| 2022-03-24 | 2022-03-22 | 70.935 | 12,929,750 | +12,609 | 0.22% | 917,174,074 |
| 2022-03-23 | 2022-03-21 | 69.412 | 12,917,141 | +11,427 | 0.22% | 896,609,964 |
| 2022-03-22 | 2022-03-18 | 73.537 | 12,905,714 | +31,915 | 0.22% | 949,041,734 |
| 2022-03-21 | 2022-03-17 | 70.174 | 12,873,799 | +93,778 | 0.22% | 903,403,335 |
| 2022-03-18 | 2022-03-16 | 63.512 | 12,780,021 | +100,869 | 0.22% | 811,681,193 |
| 2022-03-17 | 2022-03-15 | 58.817 | 12,679,152 | +104,416 | 0.22% | 745,744,022 |
| 2022-03-16 | 2022-03-14 | 67.319 | 12,574,736 | -1,576 | 0.21% | 846,513,909 |
| 2022-03-15 | 2022-03-11 | 69.603 | 12,576,312 | -42,555 | 0.21% | 875,346,035 |
| 2022-03-14 | 2022-03-10 | 69.857 | 12,618,867 | +18,519 | 0.22% | 881,510,562 |
| 2022-03-11 | 2022-03-09 | 67.699 | 12,600,348 | +2,759 | 0.21% | 853,034,896 |
| 2022-03-10 | 2022-03-08 | 68.461 | 12,597,589 | -42,949 | 0.21% | 862,439,657 |
| 2022-03-09 | 2022-03-07 | 69.857 | 12,640,538 | +4,729 | 0.22% | 883,024,424 |
| 2022-03-08 | 2022-03-04 | 73.663 | 12,635,809 | -7,487 | 0.22% | 930,797,291 |
| 2022-03-07 | 2022-03-03 | 74.932 | 12,643,296 | +6,698 | 0.22% | 947,392,717 |
| 2022-03-04 | 2022-03-02 | 74.679 | 12,636,598 | -394 | 0.22% | 943,683,738 |
| 2022-03-03 | 2022-03-01 | 77.026 | 12,636,992 | +5,517 | 0.22% | 973,379,590 |
| 2022-03-02 | 2022-02-28 | 76.646 | 12,631,475 | +2,364 | 0.22% | 968,145,965 |
| 2022-03-01 | 2022-02-25 | 76.899 | 12,629,111 | +129,633 | 0.22% | 971,169,956 |
| 2022-02-28 | 2022-02-24 | 77.851 | 12,499,478 | -92,201 | 0.21% | 973,097,323 |
| 2022-02-25 | 2022-02-23 | 81.404 | 12,591,679 | -18,519 | 0.21% | 1,025,014,806 |
| 2022-02-24 | 2022-02-22 | 81.785 | 12,610,198 | -8,275 | 0.21% | 1,031,322,901 |
| 2022-02-23 | 2022-02-21 | 85.274 | 12,618,473 | +50,041 | 0.22% | 1,076,033,791 |
| 2022-02-22 | 2022-02-18 | 84.640 | 12,568,432 | -6,304 | 0.21% | 1,063,792,117 |
| 2022-02-21 | 2022-02-17 | 84.513 | 12,574,736 | -17,337 | 0.21% | 1,062,729,997 |
| 2022-02-18 | 2022-02-16 | 84.450 | 12,592,073 | -7,880 | 0.21% | 1,063,396,255 |
| 2022-02-17 | 2022-02-15 | 81.594 | 12,599,953 | +16,154 | 0.21% | 1,028,086,679 |
| 2022-02-16 | 2022-02-14 | 84.577 | 12,583,799 | +50,041 | 0.21% | 1,064,294,360 |
| 2022-02-15 | 2022-02-11 | 87.939 | 12,533,758 | +22,459 | 0.21% | 1,102,210,068 |
| 2022-02-14 | 2022-02-10 | 84.640 | 12,511,299 | -1,182 | 0.21% | 1,058,956,380 |
| 2022-02-11 | 2022-02-09 | 83.117 | 12,512,481 | +44,131 | 0.21% | 1,040,002,935 |
| 2022-02-10 | 2022-02-08 | 81.468 | 12,468,350 | -11,821 | 0.21% | 1,015,766,410 |
| 2022-02-09 | 2022-02-07 | 80.833 | 12,480,171 | +11,176 | 0.21% | 1,008,810,984 |
| 2022-02-08 | 2022-02-04 | 80.833 | 12,468,995 | -20,883 | 0.21% | 1,007,907,594 |
| 2022-02-07 | 2022-01-31 | 77.280 | 12,489,878 | +139,484 | 0.21% | 965,217,801 |
| 2022-02-04 | 2022-01-27 | 77.534 | 12,350,394 | +14,578 | 0.21% | 957,572,923 |
| 2022-01-28 | 2022-01-26 | 80.072 | 12,335,816 | -26,005 | 0.21% | 987,750,086 |
| 2022-01-27 | 2022-01-25 | 78.295 | 12,361,821 | -50,578 | 0.21% | 967,870,936 |
| 2022-01-26 | 2022-01-24 | 83.054 | 12,412,399 | +9,062 | 0.21% | 1,030,896,850 |
| 2022-01-25 | 2022-01-21 | 83.688 | 12,403,337 | +1,576 | 0.21% | 1,038,013,920 |
| 2022-01-24 | 2022-01-20 | 83.498 | 12,401,761 | +17,731 | 0.21% | 1,035,521,417 |
| 2022-01-21 | 2022-01-19 | 77.914 | 12,384,030 | -11,820 | 0.21% | 964,895,322 |
| 2022-01-20 | 2022-01-18 | 77.217 | 12,395,850 | +8,668 | 0.21% | 957,164,822 |
| 2022-01-19 | 2022-01-17 | 76.963 | 12,387,182 | -4,728 | 0.21% | 953,351,728 |
| 2022-01-18 | 2022-01-14 | 77.851 | 12,391,910 | +7,486 | 0.21% | 964,723,042 |
| 2022-01-17 | 2022-01-13 | 78.612 | 12,384,424 | +9,063 | 0.21% | 973,569,494 |
| 2022-01-14 | 2022-01-12 | 77.534 | 12,375,361 | -13,397 | 0.21% | 959,508,709 |
| 2022-01-13 | 2022-01-11 | 77.280 | 12,388,758 | +1,182 | 0.21% | 957,403,248 |
| 2022-01-12 | 2022-01-10 | 78.549 | 12,387,576 | +46,889 | 0.21% | 973,031,310 |
| 2022-01-11 | 2022-01-07 | 77.534 | 12,340,687 | +59,497 | 0.21% | 956,820,302 |
| 2022-01-10 | 2022-01-06 | 73.600 | 12,281,190 | +3,546 | 0.21% | 903,895,612 |
| 2022-01-07 | 2022-01-05 | 72.077 | 12,277,644 | +15,761 | 0.21% | 884,938,737 |
| 2022-01-05 | 2022-01-03 | 70.745 | 12,261,883 | +100,082 | 0.21% | 867,464,825 |
| 2022-01-04 | 2021-12-31 | 71.252 | 12,161,801 | +12,214 | 0.21% | 866,557,704 |
| 2021-12-30 | 2021-12-28 | 72.775 | 12,149,587 | +1,182 | 0.21% | 884,188,316 |
| 2021-12-29 | 2021-12-24 | 71.252 | 12,148,405 | +10,639 | 0.21% | 865,603,207 |
| 2021-12-28 | 2021-12-22 | 71.062 | 12,137,766 | +5,516 | 0.21% | 862,534,791 |
| 2021-12-23 | 2021-12-21 | 72.141 | 12,132,250 | -3,940 | 0.21% | 875,228,909 |
| 2021-12-22 | 2021-12-20 | 71.189 | 12,136,190 | -69,742 | 0.21% | 863,962,838 |
| 2021-12-21 | 2021-12-17 | 71.887 | 12,205,932 | -15,761 | 0.21% | 877,446,598 |
| 2021-12-20 | 2021-12-16 | 72.204 | 12,221,693 | -394 | 0.21% | 882,456,834 |
| 2021-12-17 | 2021-12-15 | 71.760 | 12,222,087 | +788 | 0.21% | 877,056,990 |
| 2021-12-16 | 2021-12-14 | 72.331 | 12,221,299 | -10,638 | 0.21% | 883,979,227 |
| 2021-12-15 | 2021-12-13 | 73.283 | 12,231,937 | +6,304 | 0.21% | 896,390,114 |
| 2021-12-14 | 2021-12-10 | 73.346 | 12,225,633 | +1,576 | 0.21% | 896,703,835 |
| 2021-12-13 | 2021-12-09 | 74.742 | 12,224,057 | -4,728 | 0.21% | 913,651,339 |
| 2021-12-10 | 2021-12-08 | 73.981 | 12,228,785 | -35,068 | 0.21% | 904,693,976 |
| 2021-12-09 | 2021-12-07 | 73.092 | 12,263,853 | -14,579 | 0.21% | 896,394,646 |
| 2021-12-08 | 2021-12-06 | 70.681 | 12,278,432 | -390,869 | 0.21% | 867,856,536 |
| 2021-12-07 | 2021-12-03 | 70.364 | 12,669,301 | -14,579 | 0.22% | 891,464,470 |
| 2021-12-06 | 2021-12-02 | 70.237 | 12,683,880 | +5,122 | 0.22% | 890,880,769 |
| 2021-12-03 | 2021-12-01 | 68.841 | 12,678,758 | +45,707 | 0.22% | 872,823,215 |
| 2021-12-02 | 2021-11-30 | 68.588 | 12,633,051 | +788 | 0.22% | 866,470,501 |
| 2021-12-01 | 2021-11-29 | 70.491 | 12,632,263 | +1,182 | 0.22% | 890,461,314 |
| 2021-11-30 | 2021-11-26 | 70.301 | 12,631,081 | +4,728 | 0.22% | 887,973,733 |
| 2021-11-26 | 2021-11-24 | 72.521 | 12,626,353 | +1,576 | 0.22% | 915,680,563 |
| 2021-11-25 | 2021-11-23 | 73.092 | 12,624,777 | -3,940 | 0.22% | 922,775,453 |
| 2021-11-24 | 2021-11-22 | 72.966 | 12,628,717 | -6,304 | 0.22% | 921,460,896 |
| 2021-11-23 | 2021-11-19 | 72.775 | 12,635,021 | -323,492 | 0.22% | 919,515,860 |
| 2021-11-22 | 2021-11-18 | 72.966 | 12,958,513 | +788 | 0.22% | 945,524,633 |
| 2021-11-19 | 2021-11-17 | 74.361 | 12,957,725 | -7,881 | 0.22% | 963,554,333 |
| 2021-11-18 | 2021-11-16 | 74.108 | 12,965,606 | +81,957 | 0.22% | 960,849,794 |
| 2021-11-17 | 2021-11-15 | 73.219 | 12,883,649 | +788 | 0.22% | 943,331,923 |
| 2021-11-15 | 2021-11-11 | 74.679 | 12,882,861 | -34,674 | 0.22% | 962,074,320 |
| 2021-11-12 | 2021-11-10 | 71.950 | 12,917,535 | +83,139 | 0.22% | 929,421,126 |
| 2021-11-11 | 2021-11-09 | 71.316 | 12,834,396 | +16,548 | 0.22% | 915,296,043 |
| 2021-11-10 | 2021-11-08 | 71.316 | 12,817,848 | +26,400 | 0.22% | 914,115,908 |
| 2021-11-09 | 2021-11-05 | 68.588 | 12,791,448 | +27,187 | 0.22% | 877,334,569 |
| 2021-11-08 | 2021-11-04 | 69.793 | 12,764,261 | +425,544 | 0.22% | 890,857,416 |
| 2021-11-05 | 2021-11-03 | 70.745 | 12,338,717 | -16,155 | 0.21% | 872,900,434 |
| 2021-11-04 | 2021-11-02 | 70.999 | 12,354,872 | -249,022 | 0.21% | 877,178,898 |
| 2021-11-03 | 2021-11-01 | 71.823 | 12,603,894 | -10,638 | 0.21% | 905,255,157 |
| 2021-11-02 | 2021-10-29 | 70.935 | 12,614,532 | +11,426 | 0.21% | 894,814,030 |
| 2021-11-01 | 2021-10-28 | 74.044 | 12,603,106 | +54,375 | 0.21% | 933,186,148 |
| 2021-10-29 | 2021-10-27 | 75.884 | 12,548,731 | +5,517 | 0.21% | 952,249,663 |
| 2021-10-28 | 2021-10-26 | 76.963 | 12,543,214 | -1,576 | 0.21% | 965,360,381 |
| 2021-10-27 | 2021-10-25 | 78.232 | 12,544,790 | +9,502 | 0.21% | 981,400,581 |
| 2021-10-26 | 2021-10-22 | 79.501 | 12,535,288 | -24,924 | 0.21% | 996,564,072 |
| 2021-10-25 | 2021-10-21 | 79.628 | 12,560,212 | -133,179 | 0.21% | 1,000,139,395 |
| 2021-10-22 | 2021-10-20 | 74.044 | 12,693,391 | +165,883 | 0.22% | 939,871,223 |
| 2021-10-21 | 2021-10-19 | 73.600 | 12,527,508 | +1,576 | 0.21% | 922,024,617 |
| 2021-10-20 | 2021-10-18 | 72.077 | 12,525,932 | +29,158 | 0.21% | 902,834,652 |
| 2021-10-19 | 2021-10-15 | 72.902 | 12,496,774 | +8,668 | 0.21% | 911,040,708 |
| 2021-10-18 | 2021-10-12 | 72.014 | 12,488,106 | -10,638 | 0.21% | 899,315,909 |
| 2021-10-15 | 2021-10-11 | 75.948 | 12,498,744 | +60,285 | 0.21% | 949,249,467 |
| 2021-10-12 | 2021-10-08 | 73.410 | 12,438,459 | +86,685 | 0.21% | 913,103,014 |
| 2021-10-11 | 2021-10-07 | 71.443 | 12,351,774 | +11,820 | 0.21% | 882,444,836 |
| 2021-10-08 | 2021-10-06 | 66.748 | 12,339,954 | +7,881 | 0.21% | 823,662,169 |
| 2021-10-07 | 2021-10-05 | 64.717 | 12,332,073 | +7,486 | 0.21% | 798,097,770 |
| 2021-10-06 | 2021-10-04 | 65.034 | 12,324,587 | -80,774 | 0.21% | 801,523,165 |
| 2021-10-05 | 2021-09-30 | 67.572 | 12,405,361 | +55,951 | 0.21% | 838,260,213 |
| 2021-10-04 | 2021-09-29 | 69.222 | 12,349,410 | +21,671 | 0.21% | 854,851,737 |
| 2021-09-30 | 2021-09-28 | 69.920 | 12,327,739 | +119,389 | 0.21% | 861,955,537 |
| 2021-09-29 | 2021-09-27 | 71.160 | 12,208,350 | -14,579 | 0.21% | 868,751,419 |
| 2021-09-28 | 2021-09-24 | 70.190 | 12,222,929 | +218,628 | 0.21% | 857,928,110 |
| 2021-09-27 | 2021-09-23 | 68.702 | 12,004,301 | -34,780 | 0.21% | 824,721,400 |
| 2021-09-24 | 2021-09-21 | 68.055 | 12,039,081 | -61,059 | 0.21% | 819,322,623 |
| 2021-09-23 | 2021-09-20 | 66.438 | 12,100,140 | +79,067 | 0.21% | 803,908,664 |
| 2021-09-21 | 2021-09-17 | 70.514 | 12,021,073 | +90,430 | 0.21% | 847,648,119 |
| 2021-09-20 | 2021-09-16 | 74.266 | 11,930,643 | -75,644 | 0.21% | 886,036,492 |
| 2021-09-17 | 2021-09-15 | 73.360 | 12,006,287 | +1,082 | 0.21% | 880,780,408 |
| 2021-09-16 | 2021-09-14 | 74.524 | 12,005,205 | -53,717 | 0.21% | 894,680,414 |
| 2021-09-15 | 2021-09-13 | 76.530 | 12,058,922 | +13,913 | 0.21% | 922,866,967 |
| 2021-09-14 | 2021-09-10 | 77.630 | 12,045,009 | -23,507 | 0.21% | 935,048,731 |
| 2021-09-13 | 2021-09-09 | 77.112 | 12,068,516 | +41,736 | 0.21% | 930,627,745 |
| 2021-09-10 | 2021-09-08 | 78.988 | 12,026,780 | +387 | 0.21% | 949,972,210 |
| 2021-09-09 | 2021-09-07 | 79.247 | 12,026,393 | +41,350 | 0.21% | 953,053,654 |
| 2021-09-08 | 2021-09-06 | 78.600 | 11,985,043 | -16,231 | 0.21% | 942,023,517 |
| 2021-09-07 | 2021-09-03 | 78.082 | 12,001,274 | -22,414 | 0.21% | 937,088,248 |
| 2021-09-06 | 2021-09-02 | 78.471 | 12,023,688 | +301,045 | 0.21% | 943,505,355 |
| 2021-09-03 | 2021-09-01 | 79.700 | 11,722,643 | +17,591 | 0.20% | 934,290,897 |
| 2021-09-02 | 2021-08-31 | 78.147 | 11,705,052 | +30,916 | 0.20% | 914,715,739 |
| 2021-09-01 | 2021-08-30 | 81.252 | 11,674,136 | -1,932 | 0.20% | 948,550,065 |
| 2021-08-31 | 2021-08-27 | 83.452 | 11,676,068 | +16,076 | 0.20% | 974,388,604 |
| 2021-08-30 | 2021-08-26 | 80.217 | 11,659,992 | -15,071 | 0.20% | 935,332,032 |
| 2021-08-27 | 2021-08-25 | 82.158 | 11,675,063 | -18,936 | 0.20% | 959,199,236 |
| 2021-08-26 | 2021-08-24 | 83.064 | 11,693,999 | -11,207 | 0.20% | 971,345,978 |
| 2021-08-25 | 2021-08-23 | 82.029 | 11,705,206 | +5,024 | 0.20% | 960,161,273 |
| 2021-08-24 | 2021-08-20 | 83.322 | 11,700,182 | -11,980 | 0.20% | 974,887,161 |
| 2021-08-23 | 2021-08-19 | 84.422 | 11,712,162 | -146,079 | 0.20% | 988,765,837 |
| 2021-08-20 | 2021-08-18 | 89.597 | 11,858,241 | -57,967 | 0.21% | 1,062,468,141 |
| 2021-08-19 | 2021-08-17 | 87.010 | 11,916,208 | -110,139 | 0.21% | 1,036,826,837 |
| 2021-08-18 | 2021-08-16 | 88.562 | 12,026,347 | -11,980 | 0.21% | 1,065,082,009 |
| 2021-08-17 | 2021-08-13 | 86.816 | 12,038,327 | +387 | 0.21% | 1,045,116,062 |
| 2021-08-16 | 2021-08-12 | 87.980 | 12,037,940 | +4,251 | 0.21% | 1,059,099,963 |
| 2021-08-13 | 2021-08-11 | 90.309 | 12,033,689 | +106,660 | 0.21% | 1,086,751,059 |
| 2021-08-12 | 2021-08-10 | 89.533 | 11,927,029 | +3,092 | 0.21% | 1,067,859,795 |
| 2021-08-11 | 2021-08-09 | 88.756 | 11,923,937 | +8,888 | 0.21% | 1,058,326,460 |
| 2021-08-10 | 2021-08-06 | 87.980 | 11,915,049 | +11,593 | 0.21% | 1,048,287,993 |
| 2021-08-06 | 2021-08-04 | 88.756 | 11,903,456 | +387 | 0.21% | 1,056,508,639 |
| 2021-08-05 | 2021-08-03 | 89.468 | 11,903,069 | -22,028 | 0.21% | 1,064,944,565 |
| 2021-08-04 | 2021-08-02 | 88.304 | 11,925,097 | -2,705 | 0.21% | 1,053,029,268 |
| 2021-08-03 | 2021-07-30 | 88.174 | 11,927,802 | -6,570 | 0.21% | 1,051,724,879 |
| 2021-08-02 | 2021-07-29 | 87.398 | 11,934,372 | +26,279 | 0.21% | 1,043,039,583 |
| 2021-07-30 | 2021-07-28 | 85.328 | 11,908,093 | -278,476 | 0.21% | 1,016,091,653 |
| 2021-07-29 | 2021-07-27 | 84.034 | 12,186,569 | -53,408 | 0.21% | 1,024,086,104 |
| 2021-07-28 | 2021-07-26 | 87.592 | 12,239,977 | -373,311 | 0.21% | 1,072,124,292 |
| 2021-07-27 | 2021-07-23 | 92.250 | 12,613,288 | +5,796 | 0.22% | 1,163,573,195 |
| 2021-07-26 | 2021-07-22 | 93.673 | 12,607,492 | -6,569 | 0.22% | 1,180,981,606 |
| 2021-07-23 | 2021-07-21 | 91.862 | 12,614,061 | -35,940 | 0.22% | 1,158,748,384 |
| 2021-07-21 | 2021-07-19 | 93.738 | 12,650,001 | -110,525 | 0.22% | 1,185,781,896 |
| 2021-07-20 | 2021-07-16 | 94.967 | 12,760,526 | +606,341 | 0.22% | 1,211,826,660 |
| 2021-07-19 | 2021-07-15 | 94.514 | 12,154,185 | +120,341 | 0.21% | 1,148,740,489 |
| 2021-07-16 | 2021-07-14 | 91.150 | 12,033,844 | +79,995 | 0.21% | 1,096,885,362 |
| 2021-07-15 | 2021-07-13 | 93.091 | 11,953,849 | -23,573 | 0.21% | 1,112,793,115 |
| 2021-07-14 | 2021-07-12 | 92.314 | 11,977,422 | -58,354 | 0.21% | 1,105,689,524 |
| 2021-07-13 | 2021-07-09 | 92.185 | 12,035,776 | -61,601 | 0.21% | 1,109,519,223 |
| 2021-07-12 | 2021-07-08 | 92.703 | 12,097,377 | +26,279 | 0.21% | 1,121,458,678 |
| 2021-07-09 | 2021-07-07 | 96.908 | 12,071,098 | -15,844 | 0.21% | 1,169,780,721 |
| 2021-07-08 | 2021-07-06 | 96.713 | 12,086,942 | -773 | 0.21% | 1,168,970,364 |
| 2021-07-07 | 2021-07-05 | 95.484 | 12,087,715 | -56,036 | 0.21% | 1,154,187,694 |
| 2021-07-06 | 2021-07-02 | 96.908 | 12,143,751 | -13,912 | 0.21% | 1,176,821,346 |
| 2021-07-05 | 2021-06-30 | 98.395 | 12,157,663 | -3,091 | 0.21% | 1,196,258,909 |
| 2021-07-02 | 2021-06-29 | 99.107 | 12,160,754 | +12,752 | 0.21% | 1,205,216,694 |
| 2021-06-30 | 2021-06-28 | 100.724 | 12,148,002 | +79,609 | 0.21% | 1,223,599,632 |
| 2021-06-29 | 2021-06-25 | 101.501 | 12,068,393 | +28,984 | 0.21% | 1,224,949,707 |
| 2021-06-28 | 2021-06-24 | 100.077 | 12,039,409 | -38,259 | 0.21% | 1,204,873,222 |
| 2021-06-25 | 2021-06-23 | 100.466 | 12,077,668 | -2,318 | 0.21% | 1,213,390,005 |
| 2021-06-24 | 2021-06-22 | 98.395 | 12,079,986 | +62,991 | 0.21% | 1,188,615,845 |
| 2021-06-23 | 2021-06-21 | 98.395 | 12,016,995 | +42,896 | 0.21% | 1,182,417,816 |
| 2021-06-22 | 2021-06-18 | 100.207 | 11,974,099 | +17,004 | 0.21% | 1,199,886,405 |
| 2021-06-21 | 2021-06-17 | 101.889 | 11,957,095 | -8,115 | 0.21% | 1,218,294,008 |
| 2021-06-18 | 2021-06-16 | 102.536 | 11,965,210 | +120,959 | 0.21% | 1,226,861,285 |
| 2021-06-17 | 2021-06-15 | 103.118 | 11,844,251 | +11,207 | 0.21% | 1,221,354,648 |
| 2021-06-16 | 2021-06-11 | 104.671 | 11,833,044 | +11,980 | 0.21% | 1,238,570,885 |
| 2021-06-15 | 2021-06-10 | 104.735 | 11,821,064 | +3,091 | 0.21% | 1,238,081,652 |
| 2021-06-10 | 2021-06-08 | 105.317 | 11,817,973 | -386 | 0.21% | 1,244,638,596 |
| 2021-06-09 | 2021-06-07 | 105.512 | 11,818,359 | -53,330 | 0.21% | 1,246,972,884 |
| 2021-06-08 | 2021-06-04 | 105.835 | 11,871,689 | +38,258 | 0.21% | 1,256,439,787 |
| 2021-06-07 | 2021-06-03 | 106.417 | 11,833,431 | -3,864 | 0.21% | 1,259,280,433 |
| 2021-06-04 | 2021-06-02 | 107.905 | 11,837,295 | -118,641 | 0.21% | 1,277,304,339 |
| 2021-06-03 | 2021-06-01 | 108.423 | 11,955,936 | +12,753 | 0.21% | 1,296,293,867 |
| 2021-06-02 | 2021-05-31 | 109.264 | 11,943,183 | +387 | 0.21% | 1,304,955,213 |
| 2021-06-01 | 2021-05-28 | 109.781 | 11,942,796 | +16,617 | 0.21% | 1,311,093,688 |
| 2021-05-31 | 2021-05-27 | 109.652 | 11,926,179 | +10,434 | 0.21% | 1,307,726,415 |
| 2021-05-28 | 2021-05-26 | 108.552 | 11,915,745 | +46,374 | 0.21% | 1,293,477,943 |
| 2021-05-27 | 2021-05-25 | 107.388 | 11,869,371 | +10,821 | 0.21% | 1,274,622,742 |
| 2021-05-26 | 2021-05-24 | 105.188 | 11,858,550 | +8,888 | 0.21% | 1,247,377,772 |
| 2021-05-25 | 2021-05-21 | 105.317 | 11,849,662 | +20,560 | 0.21% | 1,247,976,000 |
| 2021-05-24 | 2021-05-20 | 104.865 | 11,829,102 | +772 | 0.21% | 1,240,453,994 |
| 2021-05-21 | 2021-05-18 | 105.770 | 11,828,330 | +86,179 | 0.21% | 1,251,085,699 |
| 2021-05-20 | 2021-05-17 | 105.576 | 11,742,151 | +16,617 | 0.20% | 1,239,691,678 |
| 2021-05-18 | 2021-05-14 | 105.059 | 11,725,534 | -9,518 | 0.20% | 1,231,868,998 |
| 2021-05-17 | 2021-05-13 | 102.471 | 11,735,052 | +100,091 | 0.20% | 1,202,502,716 |
| 2021-05-14 | 2021-05-12 | 104.671 | 11,634,961 | +15,458 | 0.20% | 1,217,837,434 |
| 2021-05-13 | 2021-05-11 | 105.576 | 11,619,503 | -33,212 | 0.20% | 1,226,742,968 |
| 2021-05-12 | 2021-05-10 | 105.770 | 11,652,715 | -27,283 | 0.20% | 1,232,510,852 |
| 2021-05-11 | 2021-05-07 | 105.576 | 11,679,998 | +23,187 | 0.20% | 1,233,129,800 |
| 2021-05-10 | 2021-05-06 | 105.641 | 11,656,811 | +10,434 | 0.20% | 1,231,435,899 |
| 2021-05-07 | 2021-05-05 | 106.223 | 11,646,377 | +266,651 | 0.20% | 1,237,114,415 |
| 2021-05-06 | 2021-05-04 | 106.352 | 11,379,726 | +333,894 | 0.20% | 1,210,262,255 |
| 2021-05-05 | 2021-05-03 | 107.193 | 11,045,832 | +71,106 | 0.19% | 1,184,041,194 |
| 2021-05-04 | 2021-04-30 | 109.911 | 10,974,726 | +44,829 | 0.19% | 1,206,237,804 |
| 2021-05-03 | 2021-04-29 | 111.592 | 10,929,897 | +97,772 | 0.19% | 1,219,694,426 |
| 2021-04-30 | 2021-04-28 | 110.493 | 10,832,125 | -4,638 | 0.19% | 1,196,871,153 |
| 2021-04-29 | 2021-04-27 | 110.234 | 10,836,763 | +51,785 | 0.19% | 1,194,579,441 |
| 2021-04-28 | 2021-04-26 | 111.269 | 10,784,978 | +86,565 | 0.19% | 1,200,034,083 |
| 2021-04-27 | 2021-04-23 | 112.692 | 10,698,413 | +48,847 | 0.19% | 1,205,628,152 |
| 2021-04-26 | 2021-04-22 | 111.528 | 10,649,566 | +53,330 | 0.19% | 1,187,722,657 |
| 2021-04-23 | 2021-04-21 | 116.965 | 10,596,236 | +93,135 | 0.18% | 1,239,392,143 |
| 2021-04-22 | 2021-04-20 | 119.207 | 10,503,101 | +307,778 | 0.18% | 1,252,043,646 |
| 2021-04-21 | 2021-04-19 | 118.680 | 10,195,323 | -1,137 | 0.18% | 1,209,976,666 |
| 2021-04-20 | 2021-04-16 | 118.811 | 10,196,460 | +1,137 | 0.18% | 1,211,456,173 |
| 2021-04-19 | 2021-04-15 | 119.537 | 10,195,323 | +13,650 | 0.18% | 1,218,715,386 |
| 2021-04-16 | 2021-04-14 | 120.724 | 10,181,673 | +21,590 | 0.18% | 1,229,167,277 |
| 2021-04-15 | 2021-04-13 | 119.800 | 10,160,083 | +96,689 | 0.18% | 1,217,182,456 |
| 2021-04-14 | 2021-04-12 | 119.866 | 10,063,394 | -18,958 | 0.18% | 1,206,262,581 |
| 2021-04-13 | 2021-04-09 | 120.262 | 10,082,352 | +15,925 | 0.18% | 1,212,523,572 |
| 2021-04-12 | 2021-04-08 | 122.965 | 10,066,427 | -5,308 | 0.18% | 1,237,820,541 |
| 2021-04-09 | 2021-04-07 | 123.031 | 10,071,735 | +3,791 | 0.18% | 1,239,137,301 |
| 2021-04-08 | 2021-04-01 | 123.559 | 10,067,944 | +759 | 0.18% | 1,243,981,376 |
| 2021-04-07 | 2021-03-31 | 122.042 | 10,067,185 | -13,651 | 0.18% | 1,228,621,099 |
| 2021-04-01 | 2021-03-30 | 123.361 | 10,080,836 | -1,895 | 0.18% | 1,243,580,312 |
| 2021-03-31 | 2021-03-29 | 123.559 | 10,082,731 | +1,895 | 0.18% | 1,245,808,438 |
| 2021-03-30 | 2021-03-26 | 123.888 | 10,080,836 | +34,490 | 0.18% | 1,248,897,598 |
| 2021-03-29 | 2021-03-25 | 123.229 | 10,046,346 | +379 | 0.18% | 1,238,000,823 |
| 2021-03-26 | 2021-03-24 | 122.833 | 10,045,967 | +9,100 | 0.18% | 1,233,979,949 |
| 2021-03-25 | 2021-03-23 | 123.756 | 10,036,867 | -7,962 | 0.18% | 1,242,126,830 |
| 2021-03-24 | 2021-03-22 | 123.954 | 10,044,829 | -380 | 0.18% | 1,245,099,039 |
| 2021-03-23 | 2021-03-19 | 125.075 | 10,045,209 | +20,097 | 0.18% | 1,256,405,442 |
| 2021-03-22 | 2021-03-18 | 126.526 | 10,025,112 | -10,996 | 0.18% | 1,268,433,515 |
| 2021-03-19 | 2021-03-17 | 127.449 | 10,036,108 | +15,925 | 0.18% | 1,279,088,755 |
| 2021-03-18 | 2021-03-16 | 129.031 | 10,020,183 | -9,100 | 0.18% | 1,292,915,016 |
| 2021-03-17 | 2021-03-15 | 129.295 | 10,029,283 | -20,476 | 0.18% | 1,296,734,246 |
| 2021-03-16 | 2021-03-12 | 128.042 | 10,049,759 | +48,534 | 0.18% | 1,286,792,063 |
| 2021-03-15 | 2021-03-11 | 130.679 | 10,001,225 | -314,713 | 0.18% | 1,306,954,140 |
| 2021-03-12 | 2021-03-10 | 130.020 | 10,315,938 | -9,100 | 0.18% | 1,341,279,030 |
| 2021-03-11 | 2021-03-09 | 129.888 | 10,325,038 | -3,033 | 0.18% | 1,341,100,689 |
| 2021-03-10 | 2021-03-08 | 129.097 | 10,328,071 | -18,579 | 0.18% | 1,333,323,099 |
| 2021-03-09 | 2021-03-05 | 127.449 | 10,346,650 | -1,517 | 0.18% | 1,318,666,924 |
| 2021-03-08 | 2021-03-04 | 128.701 | 10,348,167 | -133,090 | 0.18% | 1,331,823,712 |
| 2021-03-05 | 2021-03-03 | 129.624 | 10,481,257 | -83,797 | 0.19% | 1,358,627,448 |
| 2021-03-04 | 2021-03-02 | 125.537 | 10,565,054 | -67,872 | 0.19% | 1,326,301,210 |
| 2021-03-03 | 2021-03-01 | 126.196 | 10,632,926 | +5,688 | 0.19% | 1,341,832,250 |
| 2021-03-02 | 2021-02-26 | 125.668 | 10,627,238 | -15,459 | 0.19% | 1,335,508,953 |
| 2021-03-01 | 2021-02-25 | 128.701 | 10,642,697 | -89,105 | 0.19% | 1,369,730,139 |
| 2021-02-26 | 2021-02-24 | 125.405 | 10,731,802 | +30,713 | 0.19% | 1,345,819,029 |
| 2021-02-25 | 2021-02-23 | 126.987 | 10,701,089 | -12,892 | 0.19% | 1,358,900,816 |
| 2021-02-24 | 2021-02-22 | 124.416 | 10,713,981 | -2,275 | 0.19% | 1,332,988,101 |
| 2021-02-23 | 2021-02-19 | 125.932 | 10,716,256 | -9,676 | 0.19% | 1,349,521,935 |
| 2021-02-22 | 2021-02-18 | 122.899 | 10,725,932 | -12,892 | 0.19% | 1,318,209,533 |
| 2021-02-19 | 2021-02-17 | 122.767 | 10,738,824 | +40,192 | 0.19% | 1,318,377,863 |
| 2021-02-18 | 2021-02-16 | 119.339 | 10,698,632 | -7,962 | 0.19% | 1,276,763,107 |
| 2021-02-17 | 2021-02-11 | 118.416 | 10,706,594 | -9,479 | 0.19% | 1,267,830,418 |
| 2021-02-16 | 2021-02-09 | 118.811 | 10,716,073 | +125,126 | 0.19% | 1,273,192,146 |
| 2021-02-10 | 2021-02-08 | 119.207 | 10,590,947 | -1,895 | 0.19% | 1,262,515,508 |
| 2021-02-09 | 2021-02-05 | 120.196 | 10,592,842 | +747 | 0.19% | 1,273,217,690 |
| 2021-02-08 | 2021-02-04 | 120.987 | 10,592,095 | +33,367 | 0.19% | 1,281,508,339 |
| 2021-02-05 | 2021-02-03 | 118.416 | 10,558,728 | -40,560 | 0.19% | 1,250,320,740 |
| 2021-02-04 | 2021-02-02 | 120.328 | 10,599,288 | +19,337 | 0.19% | 1,275,390,161 |
| 2021-02-03 | 2021-02-01 | 120.460 | 10,579,951 | +196,412 | 0.19% | 1,274,458,518 |
| 2021-02-02 | 2021-01-29 | 120.394 | 10,383,539 | +92,518 | 0.18% | 1,250,114,154 |
| 2021-02-01 | 2021-01-28 | 123.163 | 10,291,021 | +15,167 | 0.18% | 1,267,473,351 |
| 2021-01-29 | 2021-01-27 | 126.592 | 10,275,854 | -3,034 | 0.18% | 1,300,836,321 |
| 2021-01-28 | 2021-01-26 | 126.657 | 10,278,888 | +4,171 | 0.18% | 1,301,898,119 |
| 2021-01-27 | 2021-01-25 | 129.756 | 10,274,717 | -40,571 | 0.18% | 1,333,209,696 |
| 2021-01-26 | 2021-01-22 | 128.570 | 10,315,288 | -26,542 | 0.18% | 1,326,231,900 |
| 2021-01-25 | 2021-01-21 | 132.526 | 10,341,830 | -64,460 | 0.18% | 1,370,556,528 |
| 2021-01-22 | 2021-01-20 | 133.449 | 10,406,290 | +20,476 | 0.18% | 1,388,704,790 |
| 2021-01-21 | 2021-01-19 | 133.976 | 10,385,814 | +39,433 | 0.18% | 1,391,450,448 |
| 2021-01-20 | 2021-01-18 | 133.844 | 10,346,381 | +1,517 | 0.18% | 1,384,803,032 |
| 2021-01-19 | 2021-01-15 | 135.954 | 10,344,864 | -48,215 | 0.18% | 1,406,426,197 |
| 2021-01-18 | 2021-01-14 | 131.339 | 10,393,079 | +96,309 | 0.18% | 1,365,013,867 |
| 2021-01-15 | 2021-01-13 | 133.185 | 10,296,770 | -6,446 | 0.18% | 1,371,373,908 |
| 2021-01-14 | 2021-01-12 | 131.405 | 10,303,216 | -39,433 | 0.18% | 1,353,890,697 |
| 2021-01-13 | 2021-01-11 | 124.020 | 10,342,649 | -70,906 | 0.18% | 1,282,697,010 |
| 2021-01-12 | 2021-01-08 | 126.064 | 10,413,555 | -3,791 | 0.18% | 1,312,775,321 |
| 2021-01-11 | 2021-01-07 | 124.943 | 10,417,346 | +26,162 | 0.18% | 1,301,576,815 |
| 2021-01-08 | 2021-01-06 | 123.427 | 10,391,184 | +15,547 | 0.18% | 1,282,550,222 |
| 2021-01-07 | 2021-01-05 | 123.625 | 10,375,637 | -6,826 | 0.18% | 1,282,683,600 |
| 2021-01-06 | 2021-01-04 | 124.350 | 10,382,463 | -2,654 | 0.18% | 1,291,057,489 |
| 2021-01-05 | 2020-12-31 | 125.273 | 10,385,117 | -22,750 | 0.18% | 1,300,973,635 |
| 2021-01-04 | 2020-12-29 | 123.163 | 10,407,867 | -9,100 | 0.18% | 1,281,864,459 |
| 2020-12-30 | 2020-12-28 | 122.702 | 10,416,967 | -45,501 | 0.18% | 1,278,177,482 |
| 2020-12-29 | 2020-12-24 | 121.119 | 10,462,468 | -23,509 | 0.19% | 1,267,204,772 |
| 2020-12-28 | 2020-12-22 | 120.658 | 10,485,977 | +3,034 | 0.19% | 1,265,212,550 |
| 2020-12-23 | 2020-12-21 | 122.965 | 10,482,943 | -1,896 | 0.19% | 1,289,037,528 |
| 2020-12-22 | 2020-12-18 | 122.833 | 10,484,839 | -379 | 0.19% | 1,287,888,074 |
| 2020-12-21 | 2020-12-17 | 125.339 | 10,485,218 | +50,809 | 0.19% | 1,314,204,900 |
| 2020-12-18 | 2020-12-16 | 123.559 | 10,434,409 | -17,442 | 0.18% | 1,289,261,290 |
| 2020-12-17 | 2020-12-15 | 122.504 | 10,451,851 | -14,029 | 0.19% | 1,280,390,432 |
| 2020-12-16 | 2020-12-14 | 123.361 | 10,465,880 | -1,896 | 0.19% | 1,291,079,660 |
| 2020-12-15 | 2020-12-11 | 122.240 | 10,467,776 | +10,237 | 0.19% | 1,279,580,612 |
| 2020-12-11 | 2020-12-09 | 124.548 | 10,457,539 | +24,647 | 0.19% | 1,302,461,671 |
| 2020-12-10 | 2020-12-08 | 122.965 | 10,432,892 | -30,713 | 0.18% | 1,282,882,995 |
| 2020-12-09 | 2020-12-07 | 127.317 | 10,463,605 | -239,258 | 0.19% | 1,332,192,889 |
| 2020-12-08 | 2020-12-04 | 129.031 | 10,702,863 | -141,810 | 0.19% | 1,381,001,953 |
| 2020-12-07 | 2020-12-03 | 125.734 | 10,844,673 | -136,882 | 0.19% | 1,363,548,704 |
| 2020-12-04 | 2020-12-02 | 125.339 | 10,981,555 | -97,068 | 0.19% | 1,376,415,196 |
| 2020-12-03 | 2020-12-01 | 124.350 | 11,078,623 | -123,610 | 0.20% | 1,377,624,865 |
| 2020-12-02 | 2020-11-30 | 119.998 | 11,202,233 | -37,917 | 0.20% | 1,344,248,282 |
| 2020-12-01 | 2020-11-27 | 120.921 | 11,240,150 | -9,859 | 0.20% | 1,359,173,627 |
| 2020-11-30 | 2020-11-26 | 119.866 | 11,250,009 | -67,113 | 0.20% | 1,348,497,822 |
| 2020-11-27 | 2020-11-25 | 117.888 | 11,317,122 | +20,475 | 0.20% | 1,334,157,226 |
| 2020-11-25 | 2020-11-23 | 117.031 | 11,296,647 | -42,467 | 0.20% | 1,322,060,763 |
| 2020-11-24 | 2020-11-20 | 116.240 | 11,339,114 | +17,442 | 0.20% | 1,318,059,254 |
| 2020-11-23 | 2020-11-19 | 117.229 | 11,321,672 | -21,613 | 0.20% | 1,327,228,889 |
| 2020-11-20 | 2020-11-18 | 117.691 | 11,343,285 | -53,842 | 0.20% | 1,334,997,846 |
| 2020-11-19 | 2020-11-17 | 115.910 | 11,397,127 | -53,085 | 0.20% | 1,321,045,449 |
| 2020-11-18 | 2020-11-16 | 114.394 | 11,450,212 | -5,308 | 0.20% | 1,309,834,748 |
| 2020-11-17 | 2020-11-13 | 113.405 | 11,455,520 | -45,501 | 0.20% | 1,299,112,482 |
| 2020-11-16 | 2020-11-12 | 114.130 | 11,501,021 | -1,895 | 0.20% | 1,312,613,798 |
| 2020-11-13 | 2020-11-11 | 114.130 | 11,502,916 | -95,931 | 0.20% | 1,312,830,074 |
| 2020-11-12 | 2020-11-10 | 112.218 | 11,598,847 | -113,373 | 0.21% | 1,301,601,008 |
| 2020-11-11 | 2020-11-09 | 110.636 | 11,712,220 | -21,612 | 0.21% | 1,295,790,163 |
| 2020-11-10 | 2020-11-06 | 107.735 | 11,733,832 | -759 | 0.21% | 1,264,140,714 |
| 2020-11-09 | 2020-11-05 | 107.207 | 11,734,591 | -37,917 | 0.21% | 1,258,032,901 |
| 2020-11-06 | 2020-11-04 | 105.823 | 11,772,508 | -758 | 0.21% | 1,245,797,720 |
| 2020-11-05 | 2020-11-03 | 105.097 | 11,773,266 | -72,801 | 0.21% | 1,237,339,206 |
| 2020-11-04 | 2020-11-02 | 104.570 | 11,846,067 | -10,238 | 0.21% | 1,238,742,016 |
| 2020-11-03 | 2020-10-30 | 104.900 | 11,856,305 | +4,929 | 0.21% | 1,243,721,217 |
| 2020-11-02 | 2020-10-29 | 106.152 | 11,851,376 | +61,426 | 0.21% | 1,258,050,729 |
| 2020-10-30 | 2020-10-28 | 108.130 | 11,789,950 | +18,959 | 0.21% | 1,274,850,657 |
| 2020-10-29 | 2020-10-27 | 111.691 | 11,770,991 | +45,121 | 0.21% | 1,314,709,903 |
| 2020-10-28 | 2020-10-23 | 113.866 | 11,725,870 | -115,778 | 0.21% | 1,335,183,366 |
| 2020-10-27 | 2020-10-22 | 111.295 | 11,841,648 | +2,275 | 0.21% | 1,317,917,092 |
| 2020-10-23 | 2020-10-21 | 111.559 | 11,839,373 | +6,067 | 0.21% | 1,320,786,322 |
| 2020-10-22 | 2020-10-20 | 111.427 | 11,833,306 | +11,375 | 0.21% | 1,318,549,081 |
| 2020-10-21 | 2020-10-19 | 111.031 | 11,821,931 | +27,301 | 0.21% | 1,312,604,861 |
| 2020-10-20 | 2020-10-16 | 110.042 | 11,794,630 | -211,199 | 0.21% | 1,297,908,746 |
| 2020-10-19 | 2020-10-15 | 109.053 | 12,005,829 | -81,522 | 0.21% | 1,309,275,856 |
| 2020-10-16 | 2020-10-14 | 109.053 | 12,087,351 | -3,792 | 0.21% | 1,318,166,103 |
| 2020-10-15 | 2020-10-12 | 108.460 | 12,091,143 | +79,456 | 0.21% | 1,311,404,775 |
| 2020-10-14 | 2020-10-09 | 106.548 | 12,011,687 | -13,651 | 0.21% | 1,279,819,915 |
| 2020-10-12 | 2020-10-08 | 105.889 | 12,025,338 | -1,137 | 0.21% | 1,273,345,723 |
| 2020-10-09 | 2020-10-07 | 105.493 | 12,026,475 | +3,792 | 0.21% | 1,268,708,461 |
| 2020-10-08 | 2020-10-06 | 105.757 | 12,022,683 | -86,073 | 0.21% | 1,271,479,203 |
| 2020-10-07 | 2020-10-05 | 105.625 | 12,108,756 | -379 | 0.21% | 1,278,985,263 |
| 2020-10-06 | 2020-09-30 | 104.834 | 12,109,135 | -5,308 | 0.21% | 1,269,444,581 |
| 2020-10-05 | 2020-09-29 | 104.768 | 12,114,443 | -9,100 | 0.21% | 1,269,202,295 |
| 2020-09-30 | 2020-09-28 | 105.625 | 12,123,543 | +17,123 | 0.21% | 1,280,547,137 |
| 2020-09-29 | 2020-09-25 | 105.954 | 12,106,420 | -758 | 0.21% | 1,282,729,593 |
| 2020-09-28 | 2020-09-24 | 106.086 | 12,107,178 | +379 | 0.21% | 1,284,406,434 |
| 2020-09-25 | 2020-09-23 | 107.471 | 12,106,799 | +181,244 | 0.21% | 1,301,129,242 |
| 2020-09-24 | 2020-09-22 | 108.130 | 11,925,555 | -14,029 | 0.21% | 1,289,513,664 |
| 2020-09-23 | 2020-09-21 | 108.790 | 11,939,584 | +56,497 | 0.21% | 1,298,902,762 |
| 2020-09-22 | 2020-09-18 | 110.372 | 11,883,087 | -23,509 | 0.21% | 1,311,560,206 |
| 2020-09-21 | 2020-09-17 | 107.801 | 11,906,596 | -10,238 | 0.21% | 1,283,538,428 |
| 2020-09-18 | 2020-09-16 | 108.460 | 11,916,834 | -1,137 | 0.21% | 1,292,499,229 |
| 2020-09-17 | 2020-09-15 | 110.314 | 11,917,971 | -15,167 | 0.21% | 1,314,722,415 |
| 2020-09-16 | 2020-09-14 | 108.848 | 11,933,138 | +133,018 | 0.21% | 1,298,896,638 |
| 2020-09-15 | 2020-09-11 | 108.248 | 11,800,120 | -375 | 0.21% | 1,277,339,062 |
| 2020-09-14 | 2020-09-10 | 107.848 | 11,800,495 | -4,125 | 0.21% | 1,272,660,272 |
| 2020-09-11 | 2020-09-09 | 107.981 | 11,804,620 | +12,377 | 0.21% | 1,274,678,823 |
| 2020-09-10 | 2020-09-08 | 108.448 | 11,792,243 | -71,638 | 0.21% | 1,278,844,435 |
| 2020-09-09 | 2020-09-07 | 107.115 | 11,863,881 | -375 | 0.21% | 1,270,797,651 |
| 2020-09-08 | 2020-09-04 | 107.315 | 11,864,256 | +375 | 0.21% | 1,273,210,261 |
| 2020-09-07 | 2020-09-03 | 107.781 | 11,863,881 | +220,163 | 0.21% | 1,278,705,540 |
| 2020-09-04 | 2020-09-02 | 108.315 | 11,643,718 | -750 | 0.21% | 1,261,184,977 |
| 2020-09-03 | 2020-09-01 | 109.248 | 11,644,468 | +45,383 | 0.21% | 1,272,132,506 |
| 2020-09-02 | 2020-08-31 | 110.048 | 11,599,085 | +56,635 | 0.21% | 1,276,452,179 |
| 2020-09-01 | 2020-08-28 | 111.047 | 11,542,450 | -15,003 | 0.21% | 1,281,760,087 |
| 2020-08-31 | 2020-08-27 | 111.181 | 11,557,453 | +13,878 | 0.21% | 1,284,966,860 |
| 2020-08-28 | 2020-08-26 | 112.181 | 11,543,575 | +27,004 | 0.21% | 1,294,965,475 |
| 2020-08-27 | 2020-08-25 | 112.847 | 11,516,571 | +22,129 | 0.21% | 1,299,612,537 |
| 2020-08-26 | 2020-08-24 | 112.647 | 11,494,442 | -4,125 | 0.21% | 1,294,816,851 |
| 2020-08-25 | 2020-08-21 | 111.981 | 11,498,567 | +54,009 | 0.21% | 1,287,617,133 |
| 2020-08-24 | 2020-08-20 | 111.514 | 11,444,558 | +92,266 | 0.20% | 1,276,229,298 |
| 2020-08-21 | 2020-08-19 | 112.781 | 11,352,292 | -375 | 0.20% | 1,280,317,427 |
| 2020-08-20 | 2020-08-18 | 113.714 | 11,352,667 | -2,626 | 0.20% | 1,290,953,713 |
| 2020-08-19 | 2020-08-17 | 113.914 | 11,355,293 | -45,007 | 0.20% | 1,293,522,991 |
| 2020-08-18 | 2020-08-14 | 110.781 | 11,400,300 | -92,553 | 0.20% | 1,262,935,131 |
| 2020-08-17 | 2020-08-13 | 110.514 | 11,492,853 | +1,500 | 0.21% | 1,270,124,001 |
| 2020-08-14 | 2020-08-12 | 110.914 | 11,491,353 | -81,014 | 0.21% | 1,274,553,978 |
| 2020-08-13 | 2020-08-11 | 109.848 | 11,572,367 | +10,127 | 0.21% | 1,271,197,852 |
| 2020-08-12 | 2020-08-10 | 109.314 | 11,562,240 | -750 | 0.21% | 1,263,919,961 |
| 2020-08-11 | 2020-08-07 | 109.248 | 11,562,990 | -6,001 | 0.21% | 1,263,231,214 |
| 2020-08-10 | 2020-08-06 | 110.048 | 11,568,991 | +9,752 | 0.21% | 1,273,140,405 |
| 2020-08-07 | 2020-08-05 | 110.314 | 11,559,239 | -1,876 | 0.21% | 1,275,149,152 |
| 2020-08-06 | 2020-08-04 | 110.581 | 11,561,115 | -25,129 | 0.21% | 1,278,438,533 |
| 2020-08-05 | 2020-08-03 | 108.381 | 11,586,244 | +16,503 | 0.21% | 1,255,731,985 |
| 2020-08-04 | 2020-07-31 | 109.448 | 11,569,741 | +19,878 | 0.21% | 1,266,282,295 |
| 2020-08-03 | 2020-07-30 | 110.181 | 11,549,863 | +14,253 | 0.21% | 1,272,575,129 |
| 2020-07-30 | 2020-07-28 | 110.648 | 11,535,610 | +11,252 | 0.21% | 1,276,387,075 |
| 2020-07-29 | 2020-07-27 | 110.848 | 11,524,358 | +1,500 | 0.21% | 1,277,446,542 |
| 2020-07-28 | 2020-07-24 | 111.181 | 11,522,858 | +1,125 | 0.21% | 1,281,120,560 |
| 2020-07-27 | 2020-07-23 | 112.980 | 11,521,733 | +3,001 | 0.21% | 1,301,731,020 |
| 2020-07-23 | 2020-07-21 | 115.113 | 11,518,732 | +26,254 | 0.21% | 1,325,961,018 |
| 2020-07-22 | 2020-07-20 | 114.714 | 11,492,478 | +10,127 | 0.21% | 1,318,342,632 |
| 2020-07-21 | 2020-07-17 | 112.781 | 11,482,351 | -1,500 | 0.21% | 1,294,985,549 |
| 2020-07-20 | 2020-07-16 | 113.580 | 11,483,851 | -8,327 | 0.21% | 1,304,340,214 |
| 2020-07-17 | 2020-07-15 | 115.380 | 11,492,178 | +15,378 | 0.21% | 1,325,968,347 |
| 2020-07-16 | 2020-07-14 | 116.313 | 11,476,800 | -3,001 | 0.21% | 1,334,903,862 |
| 2020-07-15 | 2020-07-13 | 117.513 | 11,479,801 | +4,876 | 0.21% | 1,349,026,301 |
| 2020-07-14 | 2020-07-10 | 117.180 | 11,474,925 | -50,259 | 0.21% | 1,344,628,993 |
| 2020-07-13 | 2020-07-09 | 119.513 | 11,525,184 | -38,631 | 0.21% | 1,377,405,783 |
| 2020-07-10 | 2020-07-08 | 118.979 | 11,563,815 | -24,379 | 0.21% | 1,375,856,375 |
| 2020-07-09 | 2020-07-07 | 116.313 | 11,588,194 | -46,133 | 0.21% | 1,347,860,460 |
| 2020-07-08 | 2020-07-06 | 114.847 | 11,634,327 | +222,038 | 0.21% | 1,336,165,606 |
| 2020-07-07 | 2020-07-03 | 108.115 | 11,412,289 | +24,754 | 0.20% | 1,233,835,767 |
| 2020-07-06 | 2020-07-02 | 106.582 | 11,387,535 | +63,086 | 0.20% | 1,213,701,625 |
| 2020-07-03 | 2020-06-30 | 103.315 | 11,324,449 | -14,252 | 0.20% | 1,169,991,006 |
| 2020-07-02 | 2020-06-29 | 103.715 | 11,338,701 | -4,126 | 0.20% | 1,175,998,156 |
| 2020-06-30 | 2020-06-26 | 104.449 | 11,342,827 | +374 | 0.20% | 1,184,742,722 |
| 2020-06-29 | 2020-06-24 | 105.515 | 11,342,453 | -2,690 | 0.20% | 1,196,800,186 |
| 2020-06-26 | 2020-06-23 | 105.382 | 11,345,143 | +7,876 | 0.20% | 1,195,571,597 |
| 2020-06-24 | 2020-06-22 | 105.115 | 11,337,267 | -2,250 | 0.20% | 1,191,718,861 |
| 2020-06-23 | 2020-06-19 | 105.515 | 11,339,517 | +750 | 0.20% | 1,196,490,394 |
| 2020-06-22 | 2020-06-18 | 105.782 | 11,338,767 | -28,505 | 0.20% | 1,199,434,407 |
| 2020-06-19 | 2020-06-17 | 106.382 | 11,367,272 | -6,001 | 0.20% | 1,209,268,900 |
| 2020-06-18 | 2020-06-16 | 106.382 | 11,373,273 | +20,253 | 0.20% | 1,209,907,296 |
| 2020-06-16 | 2020-06-12 | 107.448 | 11,353,020 | -6,751 | 0.20% | 1,219,860,546 |
| 2020-06-15 | 2020-06-11 | 108.115 | 11,359,771 | -6,751 | 0.20% | 1,228,157,802 |
| 2020-06-12 | 2020-06-10 | 109.514 | 11,366,522 | +750 | 0.20% | 1,244,798,067 |
| 2020-06-11 | 2020-06-09 | 109.581 | 11,365,772 | -1,060 | 0.20% | 1,245,473,518 |
| 2020-06-10 | 2020-06-08 | 109.048 | 11,366,832 | +29,630 | 0.20% | 1,239,528,410 |
| 2020-06-09 | 2020-06-05 | 108.448 | 11,337,202 | -25,879 | 0.20% | 1,229,496,177 |
| 2020-06-08 | 2020-06-04 | 107.381 | 11,363,081 | +54,009 | 0.20% | 1,220,184,174 |
| 2020-06-05 | 2020-06-03 | 106.648 | 11,309,072 | -8,626 | 0.20% | 1,206,092,721 |
| 2020-06-04 | 2020-06-02 | 104.515 | 11,317,698 | -30,006 | 0.20% | 1,182,872,416 |
| 2020-06-03 | 2020-06-01 | 103.182 | 11,347,704 | -23,629 | 0.20% | 1,170,880,842 |
| 2020-06-02 | 2020-05-29 | 101.982 | 11,371,333 | -7,426 | 0.20% | 1,159,675,690 |
| 2020-06-01 | 2020-05-28 | 101.982 | 11,378,759 | -67,137 | 0.20% | 1,160,433,011 |
| 2020-05-29 | 2020-05-27 | 101.382 | 11,445,896 | -74,262 | 0.20% | 1,160,413,451 |
| 2020-05-28 | 2020-05-26 | 101.516 | 11,520,158 | +1,500 | 0.21% | 1,169,478,074 |
| 2020-05-27 | 2020-05-25 | 100.583 | 11,518,658 | -21,754 | 0.21% | 1,158,576,909 |
| 2020-05-26 | 2020-05-22 | 101.183 | 11,540,412 | -118,145 | 0.21% | 1,167,688,035 |
| 2020-05-21 | 2020-05-19 | 104.715 | 11,658,557 | -18,003 | 0.21% | 1,220,828,700 |
| 2020-05-20 | 2020-05-18 | 102.916 | 11,676,560 | -30,006 | 0.21% | 1,201,699,709 |
| 2020-05-19 | 2020-05-15 | 102.716 | 11,706,566 | -9,376 | 0.21% | 1,202,446,885 |
| 2020-05-18 | 2020-05-14 | 102.782 | 11,715,942 | -46,133 | 0.21% | 1,204,190,874 |
| 2020-05-15 | 2020-05-13 | 104.182 | 11,762,075 | +4,126 | 0.21% | 1,225,396,589 |
| 2020-05-14 | 2020-05-12 | 104.915 | 11,757,949 | +32,818 | 0.21% | 1,233,587,741 |
| 2020-05-13 | 2020-05-11 | 105.582 | 11,725,131 | +15,752 | 0.21% | 1,237,960,038 |
| 2020-05-12 | 2020-05-08 | 104.782 | 11,709,379 | -26,254 | 0.21% | 1,226,931,028 |
| 2020-05-11 | 2020-05-07 | 107.379 | 11,735,633 | -11,252 | 0.21% | 1,260,163,941 |
| 2020-05-08 | 2020-05-06 | 107.108 | 11,746,885 | +216,382 | 0.21% | 1,258,182,862 |
| 2020-05-07 | 2020-05-05 | 106.022 | 11,530,503 | +8,472 | 0.21% | 1,222,484,418 |
| 2020-05-06 | 2020-05-04 | 105.886 | 11,522,031 | -15,838 | 0.21% | 1,220,022,070 |
| 2020-05-05 | 2020-04-29 | 108.194 | 11,537,869 | +48,987 | 0.21% | 1,248,325,868 |
| 2020-05-04 | 2020-04-28 | 106.972 | 11,488,882 | -9,208 | 0.21% | 1,228,989,101 |
| 2020-04-29 | 2020-04-27 | 105.954 | 11,498,090 | +3,314 | 0.21% | 1,218,267,493 |
| 2020-04-28 | 2020-04-24 | 104.936 | 11,494,776 | +11,418 | 0.21% | 1,206,213,130 |
| 2020-04-27 | 2020-04-23 | 105.954 | 11,483,358 | +2,210 | 0.21% | 1,216,706,580 |
| 2020-04-24 | 2020-04-22 | 105.615 | 11,481,148 | +5,525 | 0.21% | 1,212,575,970 |
| 2020-04-23 | 2020-04-21 | 105.547 | 11,475,623 | +13,628 | 0.21% | 1,211,213,534 |
| 2020-04-22 | 2020-04-20 | 107.108 | 11,461,995 | +15,469 | 0.21% | 1,227,668,925 |
| 2020-04-21 | 2020-04-17 | 106.701 | 11,446,526 | +6,630 | 0.21% | 1,221,350,432 |
| 2020-04-20 | 2020-04-16 | 103.375 | 11,439,896 | -35,359 | 0.21% | 1,182,594,974 |
| 2020-04-17 | 2020-04-15 | 104.257 | 11,475,255 | -6,261 | 0.21% | 1,196,375,774 |
| 2020-04-16 | 2020-04-14 | 104.936 | 11,481,516 | +1,842 | 0.21% | 1,204,821,682 |
| 2020-04-15 | 2020-04-09 | 103.510 | 11,479,674 | -8,103 | 0.21% | 1,188,265,391 |
| 2020-04-14 | 2020-04-08 | 103.510 | 11,487,777 | -5,525 | 0.21% | 1,189,104,136 |
| 2020-04-09 | 2020-04-07 | 104.257 | 11,493,302 | +23,572 | 0.21% | 1,198,257,300 |
| 2020-04-08 | 2020-04-06 | 102.764 | 11,469,730 | +22,836 | 0.21% | 1,178,672,414 |
| 2020-04-07 | 2020-04-03 | 101.813 | 11,446,894 | +3,683 | 0.21% | 1,165,448,185 |
| 2020-04-06 | 2020-04-02 | 102.424 | 11,443,211 | +27,624 | 0.21% | 1,172,063,645 |
| 2020-04-03 | 2020-04-01 | 102.221 | 11,415,587 | -392,261 | 0.21% | 1,166,909,753 |
| 2020-04-02 | 2020-03-31 | 103.375 | 11,807,848 | -481,395 | 0.22% | 1,220,631,875 |
| 2020-04-01 | 2020-03-30 | 102.356 | 12,289,243 | +37,200 | 0.22% | 1,257,883,796 |
| 2020-03-31 | 2020-03-27 | 103.035 | 12,252,043 | +19,153 | 0.22% | 1,262,392,290 |
| 2020-03-30 | 2020-03-26 | 103.171 | 12,232,890 | -45,672 | 0.22% | 1,262,079,486 |
| 2020-03-27 | 2020-03-25 | 102.832 | 12,278,562 | +22,468 | 0.22% | 1,262,624,435 |
| 2020-03-26 | 2020-03-24 | 99.777 | 12,256,094 | +8,103 | 0.22% | 1,222,878,944 |
| 2020-03-25 | 2020-03-23 | 96.248 | 12,247,991 | -39,042 | 0.22% | 1,178,840,747 |
| 2020-03-24 | 2020-03-20 | 99.913 | 12,287,033 | -4,788 | 0.22% | 1,227,633,933 |
| 2020-03-23 | 2020-03-19 | 97.198 | 12,291,821 | -48,250 | 0.22% | 1,194,739,699 |
| 2020-03-20 | 2020-03-18 | 101.067 | 12,340,071 | -1,070,708 | 0.22% | 1,247,172,154 |
| 2020-03-19 | 2020-03-17 | 104.664 | 13,410,779 | +44,567 | 0.24% | 1,403,629,311 |
| 2020-03-18 | 2020-03-16 | 105.207 | 13,366,212 | -27,993 | 0.24% | 1,406,222,663 |
| 2020-03-17 | 2020-03-13 | 109.144 | 13,394,205 | +119,704 | 0.24% | 1,461,897,877 |
| 2020-03-16 | 2020-03-12 | 110.434 | 13,274,501 | +11,787 | 0.24% | 1,465,952,191 |
| 2020-03-13 | 2020-03-11 | 114.031 | 13,262,714 | -60,062 | 0.24% | 1,512,361,927 |
| 2020-03-12 | 2020-03-10 | 115.321 | 13,322,776 | +15,127 | 0.24% | 1,536,392,415 |
| 2020-03-11 | 2020-03-09 | 114.167 | 13,307,649 | -1,001,096 | 0.24% | 1,519,292,445 |
| 2020-03-10 | 2020-03-06 | 119.054 | 14,308,745 | -16,574 | 0.26% | 1,703,511,942 |
| 2020-03-09 | 2020-03-05 | 120.887 | 14,325,319 | -2,947 | 0.26% | 1,731,738,334 |
| 2020-03-06 | 2020-03-04 | 118.104 | 14,328,266 | +20,995 | 0.26% | 1,692,220,427 |
| 2020-03-05 | 2020-03-03 | 118.782 | 14,307,271 | +1,841 | 0.26% | 1,699,451,995 |
| 2020-03-04 | 2020-03-02 | 118.239 | 14,305,430 | +27,624 | 0.26% | 1,691,465,393 |
| 2020-03-03 | 2020-02-28 | 117.629 | 14,277,806 | -23,985 | 0.26% | 1,679,477,109 |
| 2020-03-02 | 2020-02-27 | 119.936 | 14,301,791 | +9,208 | 0.26% | 1,715,303,707 |
| 2020-02-28 | 2020-02-26 | 119.733 | 14,292,583 | +34,991 | 0.26% | 1,711,288,978 |
| 2020-02-27 | 2020-02-25 | 120.411 | 14,257,592 | +67,402 | 0.26% | 1,716,776,847 |
| 2020-02-26 | 2020-02-24 | 120.344 | 14,190,190 | +47,145 | 0.26% | 1,707,697,708 |
| 2020-02-25 | 2020-02-21 | 123.534 | 14,143,045 | -39,410 | 0.26% | 1,747,142,630 |
| 2020-02-24 | 2020-02-20 | 124.348 | 14,182,455 | +51,197 | 0.26% | 1,763,562,815 |
| 2020-02-21 | 2020-02-19 | 123.669 | 14,131,258 | -16,575 | 0.26% | 1,747,604,875 |
| 2020-02-20 | 2020-02-18 | 123.126 | 14,147,833 | +53,775 | 0.26% | 1,741,972,349 |
| 2020-02-19 | 2020-02-17 | 124.552 | 14,094,058 | +57,458 | 0.26% | 1,755,440,737 |
| 2020-02-18 | 2020-02-14 | 123.398 | 14,036,600 | -8,103 | 0.26% | 1,732,087,599 |
| 2020-02-17 | 2020-02-13 | 123.194 | 14,044,703 | -37,569 | 0.26% | 1,730,227,612 |
| 2020-02-14 | 2020-02-12 | 124.348 | 14,082,272 | -105,708 | 0.26% | 1,751,105,239 |
| 2020-02-13 | 2020-02-11 | 124.688 | 14,187,980 | +737 | 0.26% | 1,769,064,931 |
| 2020-02-12 | 2020-02-10 | 123.805 | 14,187,243 | -8,840 | 0.26% | 1,756,454,446 |
| 2020-02-11 | 2020-02-07 | 124.212 | 14,196,083 | +36,832 | 0.26% | 1,763,330,295 |
| 2020-02-10 | 2020-02-06 | 124.891 | 14,159,251 | +21,363 | 0.26% | 1,768,365,987 |
| 2020-02-07 | 2020-02-05 | 122.108 | 14,137,888 | -10,681 | 0.26% | 1,726,353,580 |
| 2020-02-06 | 2020-02-04 | 121.362 | 14,148,569 | +144,013 | 0.26% | 1,717,094,041 |
| 2020-02-05 | 2020-02-03 | 118.918 | 14,004,556 | +47,513 | 0.26% | 1,665,395,918 |
| 2020-02-04 | 2020-01-31 | 120.411 | 13,957,043 | -95,026 | 0.25% | 1,680,587,316 |
| 2020-02-03 | 2020-01-30 | 122.176 | 14,052,069 | +1,473 | 0.26% | 1,716,828,160 |
| 2020-01-31 | 2020-01-29 | 124.484 | 14,050,596 | -44,567 | 0.26% | 1,749,073,772 |
| 2020-01-30 | 2020-01-24 | 128.760 | 14,095,163 | -109,045 | 0.26% | 1,814,894,911 |
| 2020-01-29 | 2020-01-22 | 130.389 | 14,204,208 | -17,679 | 0.26% | 1,852,074,437 |
| 2020-01-23 | 2020-01-21 | 128.149 | 14,221,887 | +24,677 | 0.26% | 1,822,524,029 |
| 2020-01-22 | 2020-01-20 | 133.919 | 14,197,210 | +49,355 | 0.26% | 1,901,271,512 |
| 2020-01-21 | 2020-01-17 | 135.140 | 14,147,855 | -272,557 | 0.26% | 1,911,947,265 |
| 2020-01-20 | 2020-01-16 | 129.575 | 14,420,412 | +5,156 | 0.26% | 1,868,519,551 |
| 2020-01-17 | 2020-01-15 | 129.235 | 14,415,256 | +18,416 | 0.26% | 1,862,959,239 |
| 2020-01-16 | 2020-01-14 | 131.000 | 14,396,840 | +76,979 | 0.26% | 1,885,986,313 |
| 2020-01-15 | 2020-01-13 | 129.778 | 14,319,861 | -22,835 | 0.26% | 1,858,406,602 |
| 2020-01-14 | 2020-01-10 | 126.452 | 14,342,696 | -11,050 | 0.26% | 1,813,667,613 |
| 2020-01-13 | 2020-01-09 | 126.927 | 14,353,746 | +1,842 | 0.26% | 1,821,884,801 |
| 2020-01-10 | 2020-01-08 | 125.502 | 14,351,904 | -30,939 | 0.26% | 1,801,193,957 |
| 2020-01-08 | 2020-01-06 | 127.403 | 14,382,843 | -73,296 | 0.26% | 1,832,411,724 |
| 2020-01-07 | 2020-01-03 | 128.149 | 14,456,139 | -50,554 | 0.26% | 1,852,543,245 |
| 2020-01-06 | 2020-01-02 | 127.131 | 14,506,693 | -25,783 | 0.26% | 1,844,251,932 |
| 2020-01-03 | 2019-12-31 | 125.027 | 14,532,476 | +22,099 | 0.26% | 1,816,951,311 |
| 2020-01-02 | 2019-12-27 | 124.891 | 14,510,377 | +63,446 | 0.26% | 1,812,218,538 |
| 2019-12-30 | 2019-12-24 | 123.941 | 14,446,931 | +83,609 | 0.26% | 1,790,566,361 |
| 2019-12-27 | 2019-12-20 | 124.620 | 14,363,322 | -18,416 | 0.26% | 1,789,952,981 |
| 2019-12-23 | 2019-12-19 | 124.891 | 14,381,738 | -29,466 | 0.26% | 1,796,152,657 |
| 2019-12-20 | 2019-12-18 | 125.366 | 14,411,204 | -8,103 | 0.26% | 1,806,679,891 |
| 2019-12-19 | 2019-12-17 | 125.570 | 14,419,307 | +6,630 | 0.26% | 1,810,631,895 |
| 2019-12-18 | 2019-12-16 | 125.706 | 14,412,677 | +74,769 | 0.26% | 1,811,755,906 |
| 2019-12-17 | 2019-12-13 | 126.384 | 14,337,908 | -117,126 | 0.26% | 1,812,088,964 |
| 2019-12-16 | 2019-12-12 | 123.941 | 14,455,034 | -2,947 | 0.26% | 1,791,570,654 |
| 2019-12-13 | 2019-12-11 | 123.330 | 14,457,981 | -10,681 | 0.26% | 1,783,103,804 |
| 2019-12-12 | 2019-12-10 | 121.497 | 14,468,662 | -13,996 | 0.26% | 1,757,905,204 |
| 2019-12-11 | 2019-12-09 | 121.497 | 14,482,658 | -13,260 | 0.26% | 1,759,605,681 |
| 2019-12-10 | 2019-12-06 | 121.905 | 14,495,918 | +17,311 | 0.26% | 1,767,120,257 |
| 2019-12-09 | 2019-12-05 | 121.226 | 14,478,607 | -4,051 | 0.26% | 1,755,182,516 |
| 2019-12-06 | 2019-12-04 | 120.344 | 14,482,658 | +7,734 | 0.26% | 1,742,894,343 |
| 2019-12-05 | 2019-12-03 | 122.176 | 14,474,924 | -57,826 | 0.26% | 1,768,490,970 |
| 2019-12-04 | 2019-12-02 | 121.565 | 14,532,750 | +39,410 | 0.26% | 1,766,678,151 |
| 2019-12-03 | 2019-11-29 | 120.411 | 14,493,340 | +249,353 | 0.26% | 1,745,163,597 |
| 2019-12-02 | 2019-11-28 | 122.651 | 14,243,987 | +54,512 | 0.26% | 1,747,043,709 |
| 2019-11-29 | 2019-11-27 | 123.805 | 14,189,475 | +279,924 | 0.26% | 1,756,730,780 |
| 2019-11-28 | 2019-11-26 | 123.669 | 13,909,551 | -6,262 | 0.25% | 1,720,186,493 |
| 2019-11-27 | 2019-11-25 | 123.398 | 13,915,813 | +33,901 | 0.25% | 1,717,182,731 |
| 2019-11-26 | 2019-11-22 | 123.262 | 13,881,912 | -1,842 | 0.25% | 1,711,114,930 |
| 2019-11-25 | 2019-11-21 | 123.669 | 13,883,754 | +9,208 | 0.25% | 1,716,996,192 |
| 2019-11-22 | 2019-11-20 | 124.688 | 13,874,546 | +737 | 0.25% | 1,729,983,603 |
| 2019-11-21 | 2019-11-19 | 125.366 | 13,873,809 | -90,607 | 0.25% | 1,739,308,647 |
| 2019-11-20 | 2019-11-18 | 124.484 | 13,964,416 | +84,714 | 0.25% | 1,738,345,744 |
| 2019-11-19 | 2019-11-15 | 123.602 | 13,879,702 | -25,414 | 0.25% | 1,715,552,990 |
| 2019-11-18 | 2019-11-14 | 123.737 | 13,905,116 | -14,733 | 0.25% | 1,720,581,838 |
| 2019-11-15 | 2019-11-13 | 124.145 | 13,919,849 | -20,626 | 0.25% | 1,728,073,773 |
| 2019-11-14 | 2019-11-12 | 125.434 | 13,940,475 | +3,683 | 0.25% | 1,748,612,539 |
| 2019-11-13 | 2019-11-11 | 125.163 | 13,936,792 | -1,473 | 0.25% | 1,744,366,689 |
| 2019-11-12 | 2019-11-08 | 127.742 | 13,938,265 | -9,208 | 0.25% | 1,780,501,672 |
| 2019-11-11 | 2019-11-07 | 128.217 | 13,947,473 | +2,578 | 0.25% | 1,788,304,777 |
| 2019-11-08 | 2019-11-06 | 127.606 | 13,944,895 | -316,019 | 0.25% | 1,779,455,563 |
| 2019-11-07 | 2019-11-05 | 127.470 | 14,260,914 | -89,870 | 0.26% | 1,817,845,620 |
| 2019-11-06 | 2019-11-04 | 126.588 | 14,350,784 | +32,044 | 0.26% | 1,816,638,497 |
| 2019-11-05 | 2019-11-01 | 124.552 | 14,318,740 | +34,622 | 0.26% | 1,783,425,291 |
| 2019-11-04 | 2019-10-31 | 123.194 | 14,284,118 | +43,462 | 0.26% | 1,759,722,180 |
| 2019-11-01 | 2019-10-30 | 122.855 | 14,240,656 | +139,962 | 0.26% | 1,749,534,939 |
| 2019-10-31 | 2019-10-29 | 124.077 | 14,100,694 | +3,683 | 0.26% | 1,749,567,606 |
| 2019-10-30 | 2019-10-28 | 123.669 | 14,097,011 | +30,939 | 0.26% | 1,743,369,568 |
| 2019-10-29 | 2019-10-25 | 123.398 | 14,066,072 | -148,581 | 0.26% | 1,735,724,383 |
| 2019-10-28 | 2019-10-24 | 128.353 | 14,214,653 | +9,576 | 0.26% | 1,824,491,484 |
| 2019-10-25 | 2019-10-23 | 127.470 | 14,205,077 | -4,405 | 0.26% | 1,810,728,051 |
| 2019-10-24 | 2019-10-22 | 128.149 | 14,209,482 | +1,474 | 0.26% | 1,820,934,338 |
| 2019-10-23 | 2019-10-21 | 127.878 | 14,208,008 | +8,103 | 0.26% | 1,816,887,934 |
| 2019-10-22 | 2019-10-18 | 128.421 | 14,199,905 | -737 | 0.26% | 1,823,562,364 |
| 2019-10-21 | 2019-10-17 | 128.828 | 14,200,642 | -4,420 | 0.26% | 1,829,440,278 |
| 2019-10-18 | 2019-10-16 | 128.013 | 14,205,062 | -1,473 | 0.26% | 1,818,439,562 |
| 2019-10-17 | 2019-10-15 | 128.149 | 14,206,535 | -36,095 | 0.26% | 1,820,556,682 |
| 2019-10-16 | 2019-10-14 | 128.421 | 14,242,630 | -127,808 | 0.26% | 1,829,049,140 |
| 2019-10-15 | 2019-10-11 | 127.063 | 14,370,438 | -65,929 | 0.26% | 1,825,954,280 |
| 2019-10-14 | 2019-10-10 | 123.669 | 14,436,367 | -5,156 | 0.26% | 1,785,337,537 |
| 2019-10-11 | 2019-10-09 | 122.923 | 14,441,523 | -153,222 | 0.26% | 1,775,192,670 |
| 2019-10-10 | 2019-10-08 | 123.330 | 14,594,745 | +5,157 | 0.27% | 1,799,970,917 |
| 2019-10-09 | 2019-10-04 | 122.244 | 14,589,588 | +21,731 | 0.27% | 1,783,490,458 |
| 2019-10-08 | 2019-10-03 | 123.126 | 14,567,857 | +6,629 | 0.27% | 1,793,688,410 |
| 2019-10-04 | 2019-10-02 | 122.448 | 14,561,228 | +8,103 | 0.27% | 1,782,988,675 |
| 2019-10-03 | 2019-09-30 | 122.244 | 14,553,125 | +20,995 | 0.27% | 1,779,033,073 |
| 2019-10-02 | 2019-09-27 | 121.973 | 14,532,130 | +4,051 | 0.26% | 1,772,521,047 |
| 2019-09-30 | 2019-09-26 | 122.719 | 14,528,079 | +60,036 | 0.26% | 1,782,874,069 |
| 2019-09-27 | 2019-09-25 | 122.176 | 14,468,043 | +1,474 | 0.26% | 1,767,650,276 |
| 2019-09-26 | 2019-09-24 | 123.330 | 14,466,569 | +12,007 | 0.26% | 1,784,162,962 |
| 2019-09-25 | 2019-09-23 | 123.737 | 14,454,562 | -7,703 | 0.26% | 1,788,568,815 |
| 2019-09-24 | 2019-09-20 | 125.027 | 14,462,265 | +9,208 | 0.26% | 1,808,173,043 |
| 2019-09-23 | 2019-09-19 | 125.774 | 14,453,057 | +13,996 | 0.26% | 1,817,812,913 |
| 2019-09-20 | 2019-09-18 | 127.199 | 14,439,061 | -61,789 | 0.26% | 1,836,633,862 |
| 2019-09-19 | 2019-09-17 | 126.656 | 14,500,850 | +61,878 | 0.26% | 1,836,619,322 |
| 2019-09-18 | 2019-09-16 | 128.353 | 14,438,972 | -9,944 | 0.26% | 1,853,283,471 |
| 2019-09-17 | 2019-09-13 | 129.100 | 14,448,916 | -27,930 | 0.26% | 1,865,347,839 |
| 2019-09-16 | 2019-09-12 | 128.489 | 14,476,846 | -74,769 | 0.26% | 1,860,109,959 |
| 2019-09-13 | 2019-09-11 | 126.656 | 14,551,615 | +53,775 | 0.27% | 1,843,049,013 |
| 2019-09-12 | 2019-09-10 | 124.959 | 14,497,840 | +7,366 | 0.26% | 1,811,636,827 |
| 2019-09-11 | 2019-09-09 | 126.927 | 14,490,474 | -18,048 | 0.26% | 1,839,239,341 |
| 2019-09-10 | 2019-09-06 | 127.335 | 14,508,522 | -20,257 | 0.26% | 1,847,438,781 |
| 2019-09-09 | 2019-09-05 | 126.588 | 14,528,779 | -4,789 | 0.26% | 1,839,170,546 |
| 2019-09-06 | 2019-09-04 | 125.163 | 14,533,568 | -75,874 | 0.26% | 1,819,060,792 |
| 2019-09-05 | 2019-09-03 | 124.003 | 14,609,442 | -24,529 | 0.27% | 1,811,615,054 |
| 2019-09-04 | 2019-09-02 | 123.592 | 14,633,971 | +120,528 | 0.27% | 1,808,641,288 |
| 2019-09-03 | 2019-08-30 | 123.181 | 14,513,443 | -6,203 | 0.27% | 1,787,779,102 |
| 2019-09-02 | 2019-08-29 | 123.318 | 14,519,646 | +8,393 | 0.27% | 1,790,532,674 |
| 2019-08-30 | 2019-08-28 | 122.907 | 14,511,253 | +3,284 | 0.27% | 1,783,532,675 |
| 2019-08-29 | 2019-08-27 | 123.592 | 14,507,969 | +13,501 | 0.27% | 1,793,068,452 |
| 2019-08-28 | 2019-08-26 | 124.003 | 14,494,468 | -8,033 | 0.27% | 1,797,357,930 |
| 2019-08-27 | 2019-08-23 | 125.784 | 14,502,501 | -88,673 | 0.27% | 1,824,186,756 |
| 2019-08-26 | 2019-08-22 | 124.003 | 14,591,174 | -5,109 | 0.27% | 1,809,349,767 |
| 2019-08-23 | 2019-08-21 | 124.414 | 14,596,283 | +29,923 | 0.27% | 1,815,983,243 |
| 2019-08-22 | 2019-08-20 | 124.072 | 14,566,360 | +9,792 | 0.27% | 1,807,270,696 |
| 2019-08-21 | 2019-08-19 | 124.140 | 14,556,568 | +128,813 | 0.27% | 1,807,053,058 |
| 2019-08-20 | 2019-08-16 | 122.153 | 14,427,755 | +32,842 | 0.27% | 1,762,397,303 |
| 2019-08-19 | 2019-08-15 | 119.481 | 14,394,913 | -309,079 | 0.26% | 1,719,923,943 |
| 2019-08-16 | 2019-08-14 | 119.070 | 14,703,992 | -48,528 | 0.27% | 1,750,808,907 |
| 2019-08-15 | 2019-08-13 | 119.618 | 14,752,520 | -15,691 | 0.27% | 1,764,672,707 |
| 2019-08-13 | 2019-08-09 | 119.824 | 14,768,211 | +12,772 | 0.27% | 1,769,584,948 |
| 2019-08-12 | 2019-08-08 | 121.263 | 14,755,439 | -36,491 | 0.27% | 1,789,283,342 |
| 2019-08-09 | 2019-08-07 | 120.920 | 14,791,930 | +24,084 | 0.27% | 1,788,641,364 |
| 2019-08-08 | 2019-08-06 | 121.331 | 14,767,846 | -8,532 | 0.27% | 1,791,799,592 |
| 2019-08-07 | 2019-08-05 | 121.948 | 14,776,378 | -129,178 | 0.27% | 1,801,945,751 |
| 2019-08-06 | 2019-08-02 | 124.551 | 14,905,556 | -246,679 | 0.27% | 1,856,503,519 |
| 2019-08-05 | 2019-08-01 | 127.703 | 15,152,235 | +10,947 | 0.28% | 1,934,979,297 |
| 2019-08-02 | 2019-07-31 | 127.977 | 15,141,288 | +68,603 | 0.28% | 1,937,730,653 |
| 2019-08-01 | 2019-07-30 | 130.374 | 15,072,685 | -14,231 | 0.28% | 1,965,093,091 |
| 2019-07-31 | 2019-07-29 | 130.169 | 15,086,916 | +729 | 0.28% | 1,963,847,638 |
| 2019-07-30 | 2019-07-26 | 130.511 | 15,086,187 | +62,589 | 0.28% | 1,968,920,515 |
| 2019-07-29 | 2019-07-25 | 130.991 | 15,023,598 | -52,897 | 0.28% | 1,967,956,795 |
| 2019-07-26 | 2019-07-24 | 130.169 | 15,076,495 | +39,776 | 0.28% | 1,962,491,147 |
| 2019-07-25 | 2019-07-23 | 129.210 | 15,036,719 | +44,457 | 0.28% | 1,942,891,238 |
| 2019-07-24 | 2019-07-22 | 128.662 | 14,992,262 | +22,989 | 0.28% | 1,928,930,004 |
| 2019-07-23 | 2019-07-19 | 130.786 | 14,969,273 | +20,435 | 0.28% | 1,957,764,074 |
| 2019-07-22 | 2019-07-18 | 128.936 | 14,948,838 | -2,919 | 0.28% | 1,927,439,576 |
| 2019-07-19 | 2019-07-17 | 129.347 | 14,951,757 | -1,460 | 0.28% | 1,933,962,005 |
| 2019-07-18 | 2019-07-16 | 128.730 | 14,953,217 | +6,204 | 0.28% | 1,924,930,852 |
| 2019-07-17 | 2019-07-15 | 129.004 | 14,947,013 | -64,954 | 0.27% | 1,928,228,287 |
| 2019-07-16 | 2019-07-12 | 129.141 | 15,011,967 | -1,095 | 0.28% | 1,938,664,568 |
| 2019-07-15 | 2019-07-11 | 128.936 | 15,013,062 | +54,007 | 0.28% | 1,935,720,345 |
| 2019-07-12 | 2019-07-10 | 128.045 | 14,959,055 | +1,459 | 0.28% | 1,915,433,937 |
| 2019-07-11 | 2019-07-09 | 128.799 | 14,957,596 | -20,070 | 0.28% | 1,926,519,306 |
| 2019-07-10 | 2019-07-08 | 130.923 | 14,977,666 | +10,006 | 0.28% | 1,960,913,995 |
| 2019-07-09 | 2019-07-05 | 132.498 | 14,967,660 | -12,407 | 0.28% | 1,983,188,962 |
| 2019-07-08 | 2019-07-04 | 132.019 | 14,980,067 | +54,758 | 0.28% | 1,977,648,881 |
| 2019-07-05 | 2019-07-03 | 132.224 | 14,925,309 | -42,329 | 0.27% | 1,973,487,398 |
| 2019-07-04 | 2019-07-02 | 132.430 | 14,967,638 | +237,921 | 0.28% | 1,982,160,614 |
| 2019-07-03 | 2019-06-28 | 128.525 | 14,729,717 | +13,502 | 0.27% | 1,893,132,252 |
| 2019-07-02 | 2019-06-27 | 128.867 | 14,716,215 | -49,628 | 0.27% | 1,896,437,948 |
| 2019-06-28 | 2019-06-26 | 127.771 | 14,765,843 | -14,183 | 0.27% | 1,886,647,654 |
| 2019-06-27 | 2019-06-25 | 126.949 | 14,780,026 | -11,312 | 0.27% | 1,876,308,883 |
| 2019-06-26 | 2019-06-24 | 128.662 | 14,791,338 | +19,340 | 0.27% | 1,903,078,780 |
| 2019-06-25 | 2019-06-21 | 128.730 | 14,771,998 | -232,448 | 0.27% | 1,901,602,491 |
| 2019-06-24 | 2019-06-20 | 129.278 | 15,004,446 | -222,595 | 0.28% | 1,939,749,205 |
| 2019-06-21 | 2019-06-19 | 124.688 | 15,227,041 | -435,174 | 0.28% | 1,898,631,240 |
| 2019-06-20 | 2019-06-18 | 120.372 | 15,662,215 | +94,227 | 0.29% | 1,885,292,155 |
| 2019-06-19 | 2019-06-17 | 119.481 | 15,567,988 | +17,881 | 0.29% | 1,860,084,553 |
| 2019-06-18 | 2019-06-14 | 119.481 | 15,550,107 | +15,326 | 0.29% | 1,857,948,107 |
| 2019-06-17 | 2019-06-13 | 120.303 | 15,534,781 | +730 | 0.29% | 1,868,888,382 |
| 2019-06-14 | 2019-06-12 | 120.166 | 15,534,051 | -54,007 | 0.29% | 1,866,672,086 |
| 2019-06-13 | 2019-06-11 | 121.605 | 15,588,058 | -59,994 | 0.29% | 1,895,588,598 |
| 2019-06-12 | 2019-06-10 | 119.481 | 15,648,052 | -93,798 | 0.29% | 1,869,650,709 |
| 2019-06-11 | 2019-06-06 | 116.809 | 15,741,850 | -6,568 | 0.29% | 1,838,797,356 |
| 2019-06-10 | 2019-06-05 | 116.604 | 15,748,418 | +30,288 | 0.29% | 1,836,327,790 |
| 2019-06-06 | 2019-06-04 | 116.741 | 15,718,130 | -55,467 | 0.29% | 1,834,949,786 |
| 2019-06-05 | 2019-06-03 | 118.591 | 15,773,597 | -33,572 | 0.29% | 1,870,602,568 |
| 2019-06-04 | 2019-05-31 | 118.659 | 15,807,169 | -40,140 | 0.29% | 1,875,666,844 |
| 2019-06-03 | 2019-05-30 | 118.933 | 15,847,309 | +73,833 | 0.29% | 1,884,772,621 |
| 2019-05-31 | 2019-05-29 | 118.043 | 15,773,476 | +5,473 | 0.29% | 1,861,943,096 |
| 2019-05-30 | 2019-05-28 | 117.426 | 15,768,003 | +63,132 | 0.29% | 1,851,574,661 |
| 2019-05-29 | 2019-05-27 | 115.645 | 15,704,871 | -78,091 | 0.29% | 1,816,186,876 |
| 2019-05-28 | 2019-05-24 | 114.823 | 15,782,962 | -78,821 | 0.29% | 1,812,242,214 |
| 2019-05-27 | 2019-05-23 | 114.069 | 15,861,783 | -729 | 0.29% | 1,809,339,062 |
| 2019-05-24 | 2019-05-22 | 118.185 | 15,862,512 | -29,558 | 0.29% | 1,874,710,382 |
| 2019-05-23 | 2019-05-21 | 118.115 | 15,892,070 | +271,140 | 0.29% | 1,877,098,217 |
| 2019-05-22 | 2019-05-20 | 118.741 | 15,620,930 | +98,849 | 0.29% | 1,854,851,943 |
| 2019-05-21 | 2019-05-17 | 120.967 | 15,522,081 | +52,112 | 0.29% | 1,877,666,117 |
| 2019-05-20 | 2019-05-16 | 124.445 | 15,469,969 | -31,759 | 0.29% | 1,925,167,963 |
| 2019-05-17 | 2019-05-15 | 123.611 | 15,501,728 | -65,769 | 0.29% | 1,916,180,349 |
| 2019-05-16 | 2019-05-14 | 121.941 | 15,567,497 | -145,914 | 0.29% | 1,898,320,548 |
| 2019-05-15 | 2019-05-10 | 123.611 | 15,713,411 | -44,166 | 0.29% | 1,942,346,645 |
| 2019-05-14 | 2019-05-09 | 120.620 | 15,757,577 | -135,531 | 0.29% | 1,900,672,858 |
| 2019-05-10 | 2019-05-08 | 124.098 | 15,893,108 | +5,031 | 0.30% | 1,972,297,964 |
| 2019-05-09 | 2019-05-07 | 126.602 | 15,888,077 | +8,985 | 0.30% | 2,011,460,765 |
| 2019-05-08 | 2019-05-06 | 126.393 | 15,879,092 | +777,370 | 0.30% | 2,007,009,527 |
| 2019-05-07 | 2019-05-03 | 132.723 | 15,101,722 | -58,057 | 0.28% | 2,004,350,568 |
| 2019-05-06 | 2019-05-02 | 132.793 | 15,159,779 | -17,250 | 0.28% | 2,013,110,622 |
| 2019-05-03 | 2019-04-30 | 131.402 | 15,177,029 | +6,109 | 0.28% | 1,994,286,566 |
| 2019-05-02 | 2019-04-29 | 131.263 | 15,170,920 | -200,901 | 0.28% | 1,991,373,210 |
| 2019-04-30 | 2019-04-26 | 128.202 | 15,371,821 | +2,875 | 0.29% | 1,970,695,367 |
| 2019-04-29 | 2019-04-25 | 128.202 | 15,368,946 | -104,224 | 0.29% | 1,970,326,787 |
| 2019-04-26 | 2019-04-24 | 130.984 | 15,473,170 | -13,456 | 0.29% | 2,026,741,960 |
| 2019-04-25 | 2019-04-23 | 132.445 | 15,486,626 | +13,657 | 0.29% | 2,051,127,211 |
| 2019-04-24 | 2019-04-18 | 131.471 | 15,472,969 | +114,647 | 0.29% | 2,034,249,891 |
| 2019-04-23 | 2019-04-17 | 131.402 | 15,358,322 | -42,049 | 0.29% | 2,018,108,764 |
| 2019-04-18 | 2019-04-16 | 131.819 | 15,400,371 | +13,851 | 0.29% | 2,030,061,708 |
| 2019-04-17 | 2019-04-15 | 128.828 | 15,386,520 | -129,382 | 0.29% | 1,982,212,588 |
| 2019-04-16 | 2019-04-12 | 128.897 | 15,515,902 | -48,089 | 0.29% | 1,999,959,905 |
| 2019-04-15 | 2019-04-11 | 127.645 | 15,563,991 | -93,443 | 0.29% | 1,986,670,676 |
| 2019-04-12 | 2019-04-10 | 130.010 | 15,657,434 | -63,074 | 0.29% | 2,035,629,486 |
| 2019-04-11 | 2019-04-09 | 130.289 | 15,720,508 | +51,034 | 0.29% | 2,048,203,930 |
| 2019-04-10 | 2019-04-08 | 129.384 | 15,669,474 | +90,209 | 0.29% | 2,027,384,884 |
| 2019-04-09 | 2019-04-04 | 127.019 | 15,579,265 | -292,403 | 0.29% | 1,978,866,879 |
| 2019-04-08 | 2019-04-03 | 126.602 | 15,871,668 | -197,308 | 0.30% | 2,009,383,354 |
| 2019-04-04 | 2019-04-02 | 123.402 | 16,068,976 | +20,126 | 0.30% | 1,982,944,958 |
| 2019-04-03 | 2019-04-01 | 125.211 | 16,048,850 | -235,338 | 0.30% | 2,009,487,296 |
| 2019-04-02 | 2019-03-29 | 122.289 | 16,284,188 | -161,788 | 0.30% | 1,991,378,529 |
| 2019-04-01 | 2019-03-28 | 119.298 | 16,445,976 | -79,067 | 0.31% | 1,961,971,156 |
| 2019-03-29 | 2019-03-27 | 118.672 | 16,525,043 | +35,760 | 0.31% | 1,961,058,128 |
| 2019-03-28 | 2019-03-26 | 118.115 | 16,489,283 | +12,938 | 0.31% | 1,947,638,269 |
| 2019-03-27 | 2019-03-25 | 117.489 | 16,476,345 | +62,674 | 0.31% | 1,935,795,021 |
| 2019-03-26 | 2019-03-22 | 120.341 | 16,413,671 | -70,097 | 0.31% | 1,975,243,626 |
| 2019-03-25 | 2019-03-21 | 121.176 | 16,483,768 | -24,079 | 0.31% | 1,997,438,819 |
| 2019-03-22 | 2019-03-20 | 122.080 | 16,507,847 | -12,219 | 0.31% | 2,015,284,653 |
| 2019-03-21 | 2019-03-19 | 122.289 | 16,520,066 | -108,178 | 0.31% | 2,020,223,835 |
| 2019-03-20 | 2019-03-18 | 121.663 | 16,628,244 | +8,625 | 0.31% | 2,023,042,656 |
| 2019-03-19 | 2019-03-15 | 119.994 | 16,619,619 | +66,848 | 0.31% | 1,994,247,263 |
| 2019-03-18 | 2019-03-14 | 118.741 | 16,552,771 | -24,799 | 0.31% | 1,965,500,098 |
| 2019-03-15 | 2019-03-13 | 116.863 | 16,577,570 | +108,571 | 0.31% | 1,937,309,437 |
| 2019-03-14 | 2019-03-12 | 115.055 | 16,468,999 | -88,411 | 0.31% | 1,894,835,664 |
| 2019-03-13 | 2019-03-11 | 112.690 | 16,557,410 | +19,408 | 0.31% | 1,865,847,992 |
| 2019-03-12 | 2019-03-08 | 112.550 | 16,538,002 | +135,132 | 0.31% | 1,861,360,096 |
| 2019-03-11 | 2019-03-07 | 115.959 | 16,402,870 | +15,094 | 0.31% | 1,902,060,316 |
| 2019-03-08 | 2019-03-06 | 117.559 | 16,387,776 | -146,589 | 0.31% | 1,926,529,065 |
| 2019-03-07 | 2019-03-05 | 117.142 | 16,534,365 | +52,428 | 0.31% | 1,936,860,978 |
| 2019-03-06 | 2019-03-04 | 118.672 | 16,481,937 | +58,222 | 0.31% | 1,955,942,658 |
| 2019-03-05 | 2019-03-01 | 117.211 | 16,423,715 | -37,736 | 0.31% | 1,925,041,725 |
| 2019-03-04 | 2019-02-28 | 114.985 | 16,461,451 | -46,362 | 0.31% | 1,892,822,148 |
| 2019-03-01 | 2019-02-27 | 115.124 | 16,507,813 | -131,281 | 0.31% | 1,900,449,705 |
| 2019-02-28 | 2019-02-26 | 115.889 | 16,639,094 | -29,111 | 0.31% | 1,928,295,173 |
| 2019-02-27 | 2019-02-25 | 117.002 | 16,668,205 | -26,839 | 0.31% | 1,950,220,272 |
| 2019-02-26 | 2019-02-22 | 111.298 | 16,695,044 | +34,387 | 0.31% | 1,858,131,272 |
| 2019-02-25 | 2019-02-21 | 109.907 | 16,660,657 | -61,457 | 0.31% | 1,831,125,254 |
| 2019-02-22 | 2019-02-20 | 109.490 | 16,722,114 | -14,016 | 0.31% | 1,830,900,527 |
| 2019-02-21 | 2019-02-19 | 108.516 | 16,736,130 | -8,625 | 0.31% | 1,816,136,475 |
| 2019-02-20 | 2019-02-18 | 108.168 | 16,744,755 | +2,515 | 0.31% | 1,811,248,475 |
| 2019-02-19 | 2019-02-15 | 106.290 | 16,742,240 | +32,346 | 0.31% | 1,779,531,825 |
| 2019-02-18 | 2019-02-14 | 108.585 | 16,709,894 | -25,877 | 0.31% | 1,814,451,817 |
| 2019-02-15 | 2019-02-13 | 108.655 | 16,735,771 | -76,191 | 0.31% | 1,818,425,848 |
| 2019-02-14 | 2019-02-12 | 107.751 | 16,811,962 | +13,657 | 0.31% | 1,811,501,339 |
| 2019-02-13 | 2019-02-11 | 107.612 | 16,798,305 | +31,267 | 0.31% | 1,807,692,757 |
| 2019-02-12 | 2019-02-08 | 106.290 | 16,767,038 | +5,032 | 0.31% | 1,782,167,603 |
| 2019-02-11 | 2019-02-04 | 106.707 | 16,762,006 | -298,657 | 0.31% | 1,788,628,692 |
| 2019-02-08 | 2019-01-31 | 105.594 | 17,060,663 | -51,796 | 0.32% | 1,801,509,339 |
| 2019-02-01 | 2019-01-30 | 102.881 | 17,112,459 | -24,079 | 0.32% | 1,760,554,349 |
| 2019-01-31 | 2019-01-29 | 102.255 | 17,136,538 | -179,423 | 0.32% | 1,752,303,244 |
| 2019-01-30 | 2019-01-28 | 102.673 | 17,315,961 | -249,420 | 0.32% | 1,777,877,355 |
| 2019-01-29 | 2019-01-25 | 102.116 | 17,565,381 | +6,110 | 0.33% | 1,793,711,001 |
| 2019-01-28 | 2019-01-24 | 100.516 | 17,559,271 | +30,908 | 0.33% | 1,764,993,744 |
| 2019-01-25 | 2019-01-23 | 99.682 | 17,528,363 | +316,986 | 0.33% | 1,747,255,398 |
| 2019-01-24 | 2019-01-22 | 100.516 | 17,211,377 | -33,424 | 0.32% | 1,730,024,711 |
| 2019-01-23 | 2019-01-21 | 101.003 | 17,244,801 | -27,314 | 0.32% | 1,741,781,387 |
| 2019-01-22 | 2019-01-18 | 99.960 | 17,272,115 | +19,407 | 0.32% | 1,726,518,081 |
| 2019-01-21 | 2019-01-17 | 98.986 | 17,252,708 | +89,173 | 0.32% | 1,707,776,425 |
| 2019-01-18 | 2019-01-16 | 98.708 | 17,163,535 | +45,715 | 0.32% | 1,694,173,863 |
| 2019-01-17 | 2019-01-15 | 97.803 | 17,117,820 | -43,846 | 0.32% | 1,674,181,806 |
| 2019-01-16 | 2019-01-14 | 95.925 | 17,161,666 | -10,063 | 0.32% | 1,646,237,739 |
| 2019-01-15 | 2019-01-11 | 96.760 | 17,171,729 | -28,349 | 0.32% | 1,661,536,927 |
| 2019-01-14 | 2019-01-10 | 96.134 | 17,200,078 | +99,984 | 0.32% | 1,653,511,810 |
| 2019-01-11 | 2019-01-09 | 94.743 | 17,100,094 | +25,876 | 0.32% | 1,620,109,793 |
| 2019-01-10 | 2019-01-08 | 92.586 | 17,074,218 | +7,547 | 0.32% | 1,580,839,283 |
| 2019-01-09 | 2019-01-07 | 93.699 | 17,066,671 | -8,374 | 0.32% | 1,599,135,462 |
| 2019-01-08 | 2019-01-04 | 93.421 | 17,075,045 | +17,251 | 0.32% | 1,595,169,038 |
| 2019-01-07 | 2019-01-03 | 93.212 | 17,057,794 | +71,520 | 0.32% | 1,589,997,735 |
| 2019-01-04 | 2019-01-02 | 93.978 | 16,986,274 | +47,440 | 0.32% | 1,596,328,679 |
| 2019-01-03 | 2018-12-31 | 96.204 | 16,938,834 | -33,783 | 0.32% | 1,629,575,678 |
| 2019-01-02 | 2018-12-27 | 96.134 | 16,972,617 | -44,925 | 0.32% | 1,631,645,081 |
| 2018-12-28 | 2018-12-24 | 97.456 | 17,017,542 | +42,050 | 0.32% | 1,658,455,444 |
| 2018-12-27 | 2018-12-20 | 99.195 | 16,975,492 | +26,954 | 0.32% | 1,683,878,445 |
| 2018-12-21 | 2018-12-19 | 101.421 | 16,948,538 | +7,188 | 0.32% | 1,718,931,646 |
| 2018-12-20 | 2018-12-18 | 101.908 | 16,941,350 | +3,594 | 0.32% | 1,726,451,893 |
| 2018-12-19 | 2018-12-17 | 102.047 | 16,937,756 | +24,798 | 0.32% | 1,728,442,068 |
| 2018-12-18 | 2018-12-14 | 103.021 | 16,912,958 | +2,157 | 0.32% | 1,742,382,381 |
| 2018-12-17 | 2018-12-13 | 104.551 | 16,910,801 | -18,799 | 0.32% | 1,768,039,655 |
| 2018-12-14 | 2018-12-12 | 103.438 | 16,929,600 | -5,031 | 0.32% | 1,751,162,737 |
| 2018-12-13 | 2018-12-11 | 102.186 | 16,934,631 | +33,893 | 0.32% | 1,730,479,168 |
| 2018-12-12 | 2018-12-10 | 103.090 | 16,900,738 | +57,503 | 0.32% | 1,742,299,110 |
| 2018-12-11 | 2018-12-07 | 104.342 | 16,843,235 | -360 | 0.31% | 1,757,460,646 |
| 2018-12-10 | 2018-12-06 | 105.733 | 16,843,595 | -14,375 | 0.31% | 1,780,931,519 |
| 2018-12-07 | 2018-12-05 | 107.820 | 16,857,970 | -4,313 | 0.31% | 1,817,631,400 |
| 2018-12-06 | 2018-12-04 | 108.307 | 16,862,283 | -7,547 | 0.31% | 1,826,307,187 |
| 2018-12-05 | 2018-12-03 | 107.890 | 16,869,830 | -40,612 | 0.32% | 1,820,083,639 |
| 2018-12-04 | 2018-11-30 | 105.316 | 16,910,442 | -3,594 | 0.32% | 1,780,941,591 |
| 2018-12-03 | 2018-11-29 | 105.455 | 16,914,036 | -31,986 | 0.32% | 1,783,673,228 |
| 2018-11-30 | 2018-11-28 | 105.803 | 16,946,022 | +36,658 | 0.32% | 1,792,940,270 |
| 2018-11-29 | 2018-11-27 | 104.690 | 16,909,364 | -20,126 | 0.32% | 1,770,241,896 |
| 2018-11-28 | 2018-11-26 | 104.760 | 16,929,490 | -2,156 | 0.32% | 1,773,526,528 |
| 2018-11-27 | 2018-11-23 | 103.577 | 16,931,646 | +7,188 | 0.32% | 1,753,729,952 |
| 2018-11-26 | 2018-11-22 | 104.203 | 16,924,458 | -10,063 | 0.32% | 1,763,581,054 |
| 2018-11-23 | 2018-11-21 | 104.760 | 16,934,521 | +6,828 | 0.32% | 1,774,053,573 |
| 2018-11-22 | 2018-11-20 | 104.620 | 16,927,693 | +12,938 | 0.32% | 1,770,983,244 |
| 2018-11-21 | 2018-11-19 | 106.846 | 16,914,755 | +15,095 | 0.32% | 1,807,281,359 |
| 2018-11-19 | 2018-11-15 | 107.264 | 16,899,660 | +37,305 | 0.32% | 1,812,721,905 |
| 2018-11-16 | 2018-11-14 | 106.499 | 16,862,355 | +1,078 | 0.31% | 1,795,817,754 |
| 2018-11-14 | 2018-11-12 | 106.846 | 16,861,277 | +19,048 | 0.31% | 1,801,567,425 |
| 2018-11-13 | 2018-11-09 | 107.333 | 16,842,229 | +5,750 | 0.31% | 1,807,733,208 |
| 2018-11-12 | 2018-11-08 | 109.490 | 16,836,479 | -7,188 | 0.31% | 1,843,422,325 |
| 2018-11-09 | 2018-11-07 | 109.281 | 16,843,667 | +33,784 | 0.31% | 1,840,694,326 |
| 2018-11-08 | 2018-11-06 | 109.420 | 16,809,883 | +16,532 | 0.31% | 1,839,341,015 |
| 2018-11-07 | 2018-11-05 | 108.516 | 16,793,351 | -22,283 | 0.31% | 1,822,345,864 |
| 2018-11-06 | 2018-11-02 | 109.977 | 16,815,634 | -77,270 | 0.31% | 1,849,328,054 |
| 2018-11-05 | 2018-11-01 | 104.273 | 16,892,904 | +61,097 | 0.32% | 1,761,468,125 |
| 2018-11-02 | 2018-10-31 | 102.742 | 16,831,807 | -9,703 | 0.31% | 1,729,338,777 |
| 2018-11-01 | 2018-10-30 | 100.934 | 16,841,510 | -3,235 | 0.31% | 1,699,876,155 |
| 2018-10-31 | 2018-10-29 | 101.212 | 16,844,745 | -24,439 | 0.31% | 1,704,889,657 |
| 2018-10-30 | 2018-10-26 | 103.507 | 16,869,184 | -4,672 | 0.32% | 1,746,086,877 |
| 2018-10-29 | 2018-10-25 | 104.899 | 16,873,856 | -16,172 | 0.32% | 1,770,045,874 |
| 2018-10-26 | 2018-10-24 | 105.594 | 16,890,028 | +31,267 | 0.32% | 1,783,491,250 |
| 2018-10-25 | 2018-10-23 | 105.594 | 16,858,761 | +3,594 | 0.31% | 1,780,189,632 |
| 2018-10-24 | 2018-10-22 | 106.429 | 16,855,167 | -278,567 | 0.31% | 1,793,879,771 |
| 2018-10-23 | 2018-10-19 | 103.021 | 17,133,734 | +33,783 | 0.32% | 1,765,126,848 |
| 2018-10-22 | 2018-10-18 | 101.142 | 17,099,951 | -29,111 | 0.32% | 1,729,530,059 |
| 2018-10-19 | 2018-10-16 | 101.977 | 17,129,062 | -17,610 | 0.32% | 1,746,772,691 |
| 2018-10-18 | 2018-10-15 | 101.908 | 17,146,672 | -15,094 | 0.32% | 1,747,375,760 |
| 2018-10-16 | 2018-10-12 | 102.534 | 17,161,766 | -53,550 | 0.32% | 1,759,658,134 |
| 2018-10-15 | 2018-10-11 | 100.308 | 17,215,316 | +41,690 | 0.32% | 1,726,828,076 |
| 2018-10-12 | 2018-10-10 | 103.994 | 17,173,626 | +58,940 | 0.32% | 1,785,961,265 |
| 2018-10-11 | 2018-10-09 | 103.786 | 17,114,686 | +719 | 0.32% | 1,776,260,265 |
| 2018-10-10 | 2018-10-08 | 103.994 | 17,113,967 | +5,750 | 0.32% | 1,779,757,061 |
| 2018-10-09 | 2018-10-05 | 106.429 | 17,108,217 | -80,863 | 0.32% | 1,820,811,648 |
| 2018-10-08 | 2018-10-04 | 106.499 | 17,189,080 | -12,220 | 0.32% | 1,830,613,519 |
| 2018-10-05 | 2018-10-03 | 107.542 | 17,201,300 | +6,829 | 0.32% | 1,849,863,152 |
| 2018-10-04 | 2018-10-02 | 107.542 | 17,194,471 | -90,568 | 0.32% | 1,849,128,748 |
| 2018-10-03 | 2018-09-28 | 110.603 | 17,285,039 | -16,891 | 0.32% | 1,911,773,027 |
| 2018-10-02 | 2018-09-27 | 109.698 | 17,301,930 | +11,141 | 0.32% | 1,897,995,095 |
| 2018-09-28 | 2018-09-26 | 110.116 | 17,290,789 | -36,658 | 0.32% | 1,903,989,582 |
| 2018-09-27 | 2018-09-24 | 109.142 | 17,327,447 | -9,344 | 0.32% | 1,891,151,687 |
| 2018-09-26 | 2018-09-21 | 109.768 | 17,336,791 | -89,490 | 0.32% | 1,903,025,266 |
| 2018-09-24 | 2018-09-20 | 107.890 | 17,426,281 | -7,547 | 0.33% | 1,880,119,061 |
| 2018-09-21 | 2018-09-19 | 107.333 | 17,433,828 | -31,627 | 0.33% | 1,871,231,522 |
| 2018-09-20 | 2018-09-18 | 104.829 | 17,465,455 | -11,004 | 0.33% | 1,830,888,928 |
| 2018-09-19 | 2018-09-17 | 103.716 | 17,476,459 | +4,312 | 0.33% | 1,812,591,453 |
| 2018-09-18 | 2018-09-14 | 104.551 | 17,472,147 | -13,657 | 0.33% | 1,826,728,890 |
| 2018-09-17 | 2018-09-13 | 103.229 | 17,485,804 | -19,766 | 0.33% | 1,805,046,311 |
| 2018-09-14 | 2018-09-12 | 100.516 | 17,505,570 | -83,020 | 0.33% | 1,759,595,916 |
| 2018-09-13 | 2018-09-11 | 101.908 | 17,588,590 | +26,236 | 0.33% | 1,792,410,552 |
| 2018-09-12 | 2018-09-10 | 102.603 | 17,562,354 | -46,362 | 0.33% | 1,801,953,539 |
| 2018-09-11 | 2018-09-07 | 103.716 | 17,608,716 | -11,501 | 0.33% | 1,826,308,643 |
| 2018-09-10 | 2018-09-06 | 104.203 | 17,620,217 | -50,675 | 0.33% | 1,836,081,302 |
| 2018-09-07 | 2018-09-05 | 106.727 | 17,670,892 | -95,642 | 0.33% | 1,885,952,710 |
| 2018-09-06 | 2018-09-04 | 107.850 | 17,766,534 | +205,672 | 0.33% | 1,916,119,829 |
| 2018-09-05 | 2018-09-03 | 106.516 | 17,560,862 | -54,476 | 0.33% | 1,870,510,493 |
| 2018-09-04 | 2018-08-31 | 106.165 | 17,615,338 | +2,848 | 0.33% | 1,870,128,764 |
| 2018-09-03 | 2018-08-30 | 107.078 | 17,612,490 | -7,121 | 0.33% | 1,885,902,956 |
| 2018-08-31 | 2018-08-29 | 106.586 | 17,619,611 | -18,870 | 0.33% | 1,878,005,352 |
| 2018-08-30 | 2018-08-28 | 106.235 | 17,638,481 | +68,717 | 0.33% | 1,873,824,218 |
| 2018-08-29 | 2018-08-27 | 106.095 | 17,569,764 | -74,585 | 0.33% | 1,864,056,752 |
| 2018-08-28 | 2018-08-24 | 103.637 | 17,644,349 | +29,908 | 0.33% | 1,828,608,503 |
| 2018-08-27 | 2018-08-23 | 104.058 | 17,614,441 | -78,331 | 0.33% | 1,832,929,694 |
| 2018-08-24 | 2018-08-22 | 102.233 | 17,692,772 | +3,935 | 0.33% | 1,808,781,027 |
| 2018-08-23 | 2018-08-21 | 98.792 | 17,688,837 | +34,892 | 0.33% | 1,747,519,842 |
| 2018-08-22 | 2018-08-20 | 97.388 | 17,653,945 | +44,507 | 0.33% | 1,719,281,414 |
| 2018-08-21 | 2018-08-17 | 96.475 | 17,609,438 | -5,697 | 0.33% | 1,698,873,205 |
| 2018-08-20 | 2018-08-16 | 96.124 | 17,615,135 | -16,022 | 0.33% | 1,693,238,607 |
| 2018-08-17 | 2018-08-15 | 96.616 | 17,631,157 | -128,534 | 0.33% | 1,703,444,485 |
| 2018-08-16 | 2018-08-14 | 98.792 | 17,759,691 | -11,038 | 0.33% | 1,754,519,667 |
| 2018-08-15 | 2018-08-13 | 99.845 | 17,770,729 | +35,605 | 0.34% | 1,774,326,662 |
| 2018-08-14 | 2018-08-10 | 101.039 | 17,735,124 | -85,452 | 0.33% | 1,791,941,227 |
| 2018-08-13 | 2018-08-09 | 101.671 | 17,820,576 | -98,270 | 0.34% | 1,811,836,637 |
| 2018-08-10 | 2018-08-08 | 99.705 | 17,918,846 | -25,279 | 0.34% | 1,786,599,135 |
| 2018-08-09 | 2018-08-07 | 99.705 | 17,944,125 | +9,613 | 0.34% | 1,789,119,579 |
| 2018-08-08 | 2018-08-06 | 98.301 | 17,934,512 | -50,559 | 0.34% | 1,762,975,747 |
| 2018-08-07 | 2018-08-03 | 98.441 | 17,985,071 | -65,157 | 0.34% | 1,770,471,370 |
| 2018-08-06 | 2018-08-02 | 98.722 | 18,050,228 | -134,943 | 0.34% | 1,781,955,075 |
| 2018-08-03 | 2018-08-01 | 101.601 | 18,185,171 | -49,491 | 0.34% | 1,847,628,524 |
| 2018-08-02 | 2018-07-31 | 102.233 | 18,234,662 | -7,478 | 0.34% | 1,864,179,941 |
| 2018-08-01 | 2018-07-30 | 103.567 | 18,242,140 | -6,408 | 0.34% | 1,889,280,938 |
| 2018-07-31 | 2018-07-27 | 103.497 | 18,248,548 | +14,598 | 0.34% | 1,888,663,276 |
| 2018-07-30 | 2018-07-26 | 103.918 | 18,233,950 | +17,838 | 0.34% | 1,894,834,193 |
| 2018-07-27 | 2018-07-25 | 104.199 | 18,216,112 | -41,302 | 0.34% | 1,898,096,668 |
| 2018-07-26 | 2018-07-24 | 103.005 | 18,257,414 | -577,158 | 0.34% | 1,880,607,291 |
| 2018-07-25 | 2018-07-23 | 100.548 | 18,834,572 | -181,585 | 0.36% | 1,893,771,218 |
| 2018-07-24 | 2018-07-20 | 100.477 | 19,016,157 | -58,036 | 0.36% | 1,910,693,940 |
| 2018-07-23 | 2018-07-19 | 98.862 | 19,074,193 | -5,697 | 0.36% | 1,885,721,556 |
| 2018-07-20 | 2018-07-18 | 98.792 | 19,079,890 | -1,068 | 0.36% | 1,884,945,084 |
| 2018-07-19 | 2018-07-17 | 98.511 | 19,080,958 | -19,939 | 0.36% | 1,879,691,531 |
| 2018-07-18 | 2018-07-16 | 99.214 | 19,100,897 | -2,635 | 0.36% | 1,895,067,408 |
| 2018-07-17 | 2018-07-13 | 99.565 | 19,103,532 | -6,765 | 0.36% | 1,902,035,590 |
| 2018-07-16 | 2018-07-12 | 99.635 | 19,110,297 | +50,203 | 0.36% | 1,904,050,971 |
| 2018-07-13 | 2018-07-11 | 98.862 | 19,060,094 | -3,916 | 0.36% | 1,884,327,694 |
| 2018-07-12 | 2018-07-10 | 99.845 | 19,064,010 | -99,338 | 0.36% | 1,903,454,902 |
| 2018-07-11 | 2018-07-09 | 99.635 | 19,163,348 | -272,735 | 0.36% | 1,909,336,698 |
| 2018-07-10 | 2018-07-06 | 97.879 | 19,436,083 | -15,666 | 0.37% | 1,902,393,077 |
| 2018-07-09 | 2018-07-05 | 97.528 | 19,451,749 | +11,038 | 0.37% | 1,897,097,452 |
| 2018-07-06 | 2018-07-04 | 98.090 | 19,440,711 | +179,805 | 0.37% | 1,906,941,141 |
| 2018-07-05 | 2018-07-03 | 99.354 | 19,260,906 | -31,689 | 0.36% | 1,913,647,268 |
| 2018-07-04 | 2018-06-29 | 101.390 | 19,292,595 | -32,400 | 0.36% | 1,956,079,847 |
| 2018-07-03 | 2018-06-28 | 100.056 | 19,324,995 | +51,784 | 0.36% | 1,933,583,773 |
| 2018-06-29 | 2018-06-27 | 100.828 | 19,273,211 | -14,954 | 0.36% | 1,943,288,381 |
| 2018-06-28 | 2018-06-26 | 103.075 | 19,288,165 | -47,355 | 0.36% | 1,988,134,246 |
| 2018-06-27 | 2018-06-25 | 104.620 | 19,335,520 | -123,549 | 0.36% | 2,022,883,457 |
| 2018-06-26 | 2018-06-22 | 106.235 | 19,459,069 | +46,286 | 0.37% | 2,067,234,404 |
| 2018-06-25 | 2018-06-21 | 106.867 | 19,412,783 | -17,090 | 0.37% | 2,074,584,794 |
| 2018-06-22 | 2018-06-20 | 107.850 | 19,429,873 | -59,105 | 0.37% | 2,095,510,859 |
| 2018-06-21 | 2018-06-19 | 108.271 | 19,488,978 | -11,749 | 0.37% | 2,110,095,820 |
| 2018-06-20 | 2018-06-15 | 111.290 | 19,500,727 | -53,052 | 0.37% | 2,170,245,214 |
| 2018-06-19 | 2018-06-14 | 111.010 | 19,553,779 | -24,923 | 0.37% | 2,170,657,536 |
| 2018-06-15 | 2018-06-13 | 110.307 | 19,578,702 | +20,651 | 0.37% | 2,159,677,080 |
| 2018-06-14 | 2018-06-12 | 110.939 | 19,558,051 | -43,795 | 0.37% | 2,169,758,504 |
| 2018-06-13 | 2018-06-11 | 110.588 | 19,601,846 | -1,424 | 0.37% | 2,167,735,396 |
| 2018-06-12 | 2018-06-08 | 110.237 | 19,603,270 | +69,786 | 0.37% | 2,161,010,674 |
| 2018-06-11 | 2018-06-07 | 111.712 | 19,533,484 | +12,170 | 0.37% | 2,182,119,995 |
| 2018-06-08 | 2018-06-06 | 113.545 | 19,521,314 | -140,284 | 0.37% | 2,216,539,946 |
| 2018-06-07 | 2018-06-05 | 113.759 | 19,661,598 | +345,047 | 0.37% | 2,236,688,605 |
| 2018-06-06 | 2018-06-04 | 112.615 | 19,316,551 | -51,714 | 0.37% | 2,175,323,751 |
| 2018-06-05 | 2018-06-01 | 110.683 | 19,368,265 | +24,110 | 0.37% | 2,143,732,642 |
| 2018-06-04 | 2018-05-31 | 110.039 | 19,344,155 | -9,784 | 0.37% | 2,128,607,988 |
| 2018-06-01 | 2018-05-30 | 109.323 | 19,353,939 | +61,498 | 0.37% | 2,115,837,503 |
| 2018-05-31 | 2018-05-29 | 110.754 | 19,292,441 | -11,181 | 0.37% | 2,136,720,545 |
| 2018-05-30 | 2018-05-28 | 111.827 | 19,303,622 | -19,218 | 0.37% | 2,158,675,544 |
| 2018-05-29 | 2018-05-25 | 111.255 | 19,322,840 | +3,144 | 0.37% | 2,149,764,762 |
| 2018-05-28 | 2018-05-24 | 111.541 | 19,319,696 | -25,261 | 0.37% | 2,154,944,017 |
| 2018-05-25 | 2018-05-23 | 111.327 | 19,344,957 | -24,809 | 0.37% | 2,153,609,459 |
| 2018-05-24 | 2018-05-21 | 112.185 | 19,369,766 | -2,096 | 0.37% | 2,173,001,475 |
| 2018-05-23 | 2018-05-18 | 112.042 | 19,371,862 | +9,434 | 0.37% | 2,170,464,630 |
| 2018-05-21 | 2018-05-17 | 112.471 | 19,362,428 | -30,050 | 0.37% | 2,177,719,531 |
| 2018-05-18 | 2018-05-16 | 112.972 | 19,392,478 | +18,519 | 0.37% | 2,190,811,571 |
| 2018-05-17 | 2018-05-15 | 112.901 | 19,373,959 | -77 | 0.37% | 2,187,333,296 |
| 2018-05-16 | 2018-05-14 | 113.330 | 19,374,036 | -65,695 | 0.37% | 2,195,658,879 |
| 2018-05-15 | 2018-05-11 | 111.470 | 19,439,731 | +29,351 | 0.37% | 2,166,942,029 |
| 2018-05-14 | 2018-05-10 | 110.683 | 19,410,380 | +4,015 | 0.37% | 2,148,394,046 |
| 2018-05-11 | 2018-05-09 | 110.110 | 19,406,365 | +48,919 | 0.37% | 2,136,841,964 |
| 2018-05-10 | 2018-05-08 | 109.610 | 19,357,446 | -14,675 | 0.37% | 2,121,760,746 |
| 2018-05-09 | 2018-05-07 | 107.177 | 19,372,121 | +3,843 | 0.37% | 2,076,244,883 |
| 2018-05-08 | 2018-05-04 | 107.105 | 19,368,278 | -13,278 | 0.37% | 2,074,447,265 |
| 2018-05-07 | 2018-05-03 | 108.250 | 19,381,556 | +77,926 | 0.37% | 2,098,056,392 |
| 2018-05-04 | 2018-05-02 | 109.753 | 19,303,630 | -24,809 | 0.37% | 2,118,624,221 |
| 2018-05-03 | 2018-04-30 | 110.969 | 19,328,439 | -99,935 | 0.37% | 2,144,856,135 |
| 2018-05-02 | 2018-04-27 | 109.896 | 19,428,374 | +51,714 | 0.37% | 2,135,095,275 |
| 2018-04-30 | 2018-04-26 | 112.400 | 19,376,660 | +82,813 | 0.37% | 2,177,933,888 |
| 2018-04-27 | 2018-04-25 | 116.836 | 19,293,847 | -5,940 | 0.37% | 2,254,211,202 |
| 2018-04-26 | 2018-04-24 | 119.125 | 19,299,787 | -39,485 | 0.37% | 2,299,091,959 |
| 2018-04-25 | 2018-04-23 | 117.408 | 19,339,272 | +59,402 | 0.37% | 2,270,587,755 |
| 2018-04-24 | 2018-04-20 | 116.621 | 19,279,870 | -20,616 | 0.37% | 2,248,439,956 |
| 2018-04-23 | 2018-04-19 | 116.979 | 19,300,486 | -17,372 | 0.37% | 2,257,748,647 |
| 2018-04-20 | 2018-04-18 | 115.691 | 19,317,858 | -57,528 | 0.37% | 2,234,902,483 |
| 2018-04-19 | 2018-04-17 | 115.977 | 19,375,386 | +32,986 | 0.37% | 2,247,102,934 |
| 2018-04-18 | 2018-04-16 | 117.766 | 19,342,400 | -41,582 | 0.37% | 2,277,874,431 |
| 2018-04-17 | 2018-04-13 | 120.127 | 19,383,982 | -39,484 | 0.37% | 2,328,537,748 |
| 2018-04-16 | 2018-04-12 | 120.556 | 19,423,466 | -126,142 | 0.37% | 2,341,618,947 |
| 2018-04-13 | 2018-04-11 | 121.057 | 19,549,608 | -269,404 | 0.38% | 2,366,617,115 |
| 2018-04-12 | 2018-04-10 | 120.842 | 19,819,012 | -262,416 | 0.38% | 2,394,976,403 |
| 2018-04-11 | 2018-04-09 | 115.047 | 20,081,428 | +29,701 | 0.39% | 2,310,309,828 |
| 2018-04-10 | 2018-04-06 | 113.759 | 20,051,727 | -174,711 | 0.39% | 2,281,069,387 |
| 2018-04-09 | 2018-04-04 | 112.972 | 20,226,438 | +41,581 | 0.39% | 2,285,025,896 |
| 2018-04-06 | 2018-04-03 | 115.190 | 20,184,857 | +195,676 | 0.39% | 2,325,097,353 |
| 2018-04-04 | 2018-03-29 | 114.189 | 19,989,181 | +306,094 | 0.38% | 2,282,535,160 |
| 2018-04-03 | 2018-03-28 | 114.689 | 19,683,087 | +433,471 | 0.38% | 2,257,440,556 |
| 2018-03-29 | 2018-03-27 | 119.555 | 19,249,616 | +227,865 | 0.37% | 2,301,378,805 |
| 2018-03-28 | 2018-03-26 | 120.198 | 19,021,751 | +105,526 | 0.37% | 2,286,385,003 |
| 2018-03-27 | 2018-03-23 | 120.842 | 18,916,225 | -458,442 | 0.36% | 2,285,881,482 |
| 2018-03-26 | 2018-03-22 | 125.493 | 19,374,667 | -31,493 | 0.37% | 2,431,383,273 |
| 2018-03-23 | 2018-03-21 | 126.351 | 19,406,160 | +470,912 | 0.37% | 2,451,996,781 |
| 2018-03-22 | 2018-03-20 | 130.573 | 18,935,248 | -37,039 | 0.36% | 2,472,426,871 |
| 2018-03-21 | 2018-03-19 | 130.930 | 18,972,287 | -314,130 | 0.36% | 2,484,050,177 |
| 2018-03-20 | 2018-03-16 | 128.283 | 19,286,417 | +137,297 | 0.37% | 2,474,123,822 |
| 2018-03-19 | 2018-03-15 | 127.282 | 19,149,120 | +401,967 | 0.37% | 2,437,330,131 |
| 2018-03-16 | 2018-03-14 | 123.060 | 18,747,153 | +70,933 | 0.36% | 2,307,030,623 |
| 2018-03-15 | 2018-03-13 | 123.633 | 18,676,220 | +79,515 | 0.36% | 2,308,991,360 |
| 2018-03-14 | 2018-03-12 | 124.205 | 18,596,705 | -257,525 | 0.36% | 2,309,804,970 |
| 2018-03-13 | 2018-03-09 | 120.985 | 18,854,230 | -47,538 | 0.36% | 2,281,087,775 |
| 2018-03-12 | 2018-03-08 | 120.198 | 18,901,768 | +134,545 | 0.36% | 2,271,963,232 |
| 2018-03-09 | 2018-03-07 | 116.979 | 18,767,223 | +2,445 | 0.36% | 2,195,368,154 |
| 2018-03-08 | 2018-03-06 | 119.483 | 18,764,778 | -160,384 | 0.36% | 2,242,071,667 |
| 2018-03-07 | 2018-03-05 | 115.333 | 18,925,162 | +88,557 | 0.36% | 2,182,700,922 |
| 2018-03-06 | 2018-03-02 | 118.338 | 18,836,605 | +146,059 | 0.36% | 2,229,090,622 |
| 2018-03-05 | 2018-03-01 | 121.200 | 18,690,546 | -37,738 | 0.36% | 2,265,296,130 |
| 2018-03-02 | 2018-02-28 | 119.411 | 18,728,284 | +13,977 | 0.36% | 2,236,371,308 |
| 2018-03-01 | 2018-02-27 | 122.130 | 18,714,307 | -100,583 | 0.36% | 2,285,582,275 |
| 2018-02-28 | 2018-02-26 | 124.491 | 18,814,890 | +86,657 | 0.36% | 2,342,289,225 |
| 2018-02-27 | 2018-02-23 | 122.703 | 18,728,233 | -11,880 | 0.36% | 2,298,002,606 |
| 2018-02-26 | 2018-02-22 | 121.844 | 18,740,113 | +16,423 | 0.36% | 2,283,370,794 |
| 2018-02-23 | 2018-02-21 | 123.919 | 18,723,690 | -38,262 | 0.36% | 2,320,218,677 |
| 2018-02-22 | 2018-02-20 | 121.772 | 18,761,952 | +55,856 | 0.36% | 2,284,689,390 |
| 2018-02-21 | 2018-02-15 | 124.277 | 18,706,096 | -23,760 | 0.36% | 2,324,730,245 |
| 2018-02-20 | 2018-02-13 | 117.837 | 18,729,856 | +282,682 | 0.36% | 2,207,077,718 |
| 2018-02-14 | 2018-02-12 | 113.688 | 18,447,174 | +96,091 | 0.35% | 2,097,216,810 |
| 2018-02-13 | 2018-02-09 | 113.402 | 18,351,083 | +15,025 | 0.35% | 2,081,040,607 |
| 2018-02-12 | 2018-02-08 | 119.340 | 18,336,058 | +3,145 | 0.35% | 2,188,223,154 |
| 2018-02-09 | 2018-02-07 | 118.911 | 18,332,913 | +330,554 | 0.35% | 2,179,977,873 |
| 2018-02-08 | 2018-02-06 | 120.699 | 18,002,359 | -563,968 | 0.35% | 2,172,871,729 |
| 2018-02-07 | 2018-02-05 | 128.355 | 18,566,327 | +60,450 | 0.36% | 2,383,076,712 |
| 2018-02-06 | 2018-02-02 | 129.786 | 18,505,877 | -2,795 | 0.36% | 2,401,798,353 |
| 2018-02-05 | 2018-02-01 | 130.358 | 18,508,672 | +46,823 | 0.36% | 2,412,754,979 |
| 2018-02-02 | 2018-01-31 | 132.576 | 18,461,849 | -207,208 | 0.35% | 2,447,598,636 |
| 2018-02-01 | 2018-01-30 | 129.070 | 18,669,057 | +198,123 | 0.36% | 2,409,619,691 |
| 2018-01-31 | 2018-01-29 | 129.714 | 18,470,934 | +241,450 | 0.35% | 2,395,941,717 |
| 2018-01-30 | 2018-01-26 | 133.649 | 18,229,484 | +24,110 | 0.35% | 2,436,356,497 |
| 2018-01-29 | 2018-01-25 | 131.217 | 18,205,374 | +108,131 | 0.35% | 2,388,848,046 |
| 2018-01-26 | 2018-01-24 | 134.508 | 18,097,243 | +392,680 | 0.35% | 2,434,220,165 |
| 2018-01-25 | 2018-01-23 | 137.942 | 17,704,563 | -16,423 | 0.34% | 2,442,203,390 |
| 2018-01-24 | 2018-01-22 | 137.584 | 17,720,986 | -15,025 | 0.34% | 2,438,129,422 |
| 2018-01-23 | 2018-01-19 | 133.506 | 17,736,011 | +103,778 | 0.34% | 2,367,866,305 |
| 2018-01-22 | 2018-01-18 | 132.361 | 17,632,233 | -180,197 | 0.34% | 2,333,826,857 |
| 2018-01-19 | 2018-01-17 | 128.927 | 17,812,430 | +418,958 | 0.34% | 2,296,505,796 |
| 2018-01-18 | 2018-01-16 | 129.714 | 17,393,472 | -156,542 | 0.33% | 2,256,179,637 |
| 2018-01-17 | 2018-01-15 | 126.208 | 17,550,014 | -171,216 | 0.34% | 2,214,958,720 |
| 2018-01-16 | 2018-01-12 | 123.633 | 17,721,230 | +125,442 | 0.34% | 2,190,923,376 |
| 2018-01-15 | 2018-01-11 | 119.555 | 17,595,788 | -108,845 | 0.34% | 2,103,656,174 |
| 2018-01-12 | 2018-01-10 | 118.982 | 17,704,633 | +13,237 | 0.34% | 2,106,535,423 |
| 2018-01-11 | 2018-01-09 | 120.628 | 17,691,396 | -6,690 | 0.34% | 2,134,072,958 |
| 2018-01-10 | 2018-01-08 | 117.694 | 17,698,086 | +83,512 | 0.34% | 2,082,964,134 |
| 2018-01-09 | 2018-01-05 | 117.694 | 17,614,574 | -22,887 | 0.34% | 2,073,135,246 |
| 2018-01-08 | 2018-01-04 | 119.984 | 17,637,461 | +22,305 | 0.34% | 2,116,209,783 |
| 2018-01-05 | 2018-01-03 | 119.912 | 17,615,156 | -315,914 | 0.34% | 2,112,273,238 |
| 2018-01-04 | 2018-01-02 | 121.629 | 17,931,070 | -85,004 | 0.34% | 2,180,945,013 |
| 2018-01-03 | 2017-12-29 | 116.406 | 18,016,074 | -10,133 | 0.35% | 2,097,187,684 |
| 2018-01-02 | 2017-12-28 | 116.764 | 18,026,207 | -25,058 | 0.35% | 2,104,815,809 |
| 2017-12-29 | 2017-12-27 | 115.763 | 18,051,265 | -18,520 | 0.35% | 2,089,660,569 |
| 2017-12-28 | 2017-12-22 | 118.624 | 18,069,785 | +19,219 | 0.35% | 2,143,517,829 |
| 2017-12-27 | 2017-12-21 | 118.052 | 18,050,566 | +8,190 | 0.35% | 2,130,906,319 |
| 2017-12-22 | 2017-12-20 | 114.832 | 18,042,376 | +14,326 | 0.35% | 2,071,850,214 |
| 2017-12-21 | 2017-12-19 | 115.262 | 18,028,050 | +18,170 | 0.35% | 2,077,944,209 |
| 2017-12-20 | 2017-12-18 | 110.611 | 18,009,880 | -8,386 | 0.35% | 1,992,094,321 |
| 2017-12-19 | 2017-12-15 | 110.754 | 18,018,266 | +45,775 | 0.35% | 1,995,600,201 |
| 2017-12-18 | 2017-12-14 | 113.258 | 17,972,491 | +147,456 | 0.35% | 2,035,535,956 |
| 2017-12-15 | 2017-12-13 | 113.759 | 17,825,035 | +40,882 | 0.34% | 2,027,762,579 |
| 2017-12-14 | 2017-12-12 | 112.543 | 17,784,153 | +119,852 | 0.34% | 2,001,481,118 |
| 2017-12-13 | 2017-12-11 | 116.406 | 17,664,301 | +15,724 | 0.34% | 2,056,239,029 |
| 2017-12-12 | 2017-12-08 | 112.185 | 17,648,577 | -28,653 | 0.34% | 1,979,909,507 |
| 2017-12-11 | 2017-12-07 | 106.962 | 17,677,230 | -140,118 | 0.34% | 1,890,797,389 |
| 2017-12-08 | 2017-12-06 | 104.458 | 17,817,348 | -26,906 | 0.34% | 1,861,167,700 |
| 2017-12-07 | 2017-12-05 | 109.037 | 17,844,254 | +32,147 | 0.34% | 1,945,686,888 |
| 2017-12-06 | 2017-12-04 | 110.468 | 17,812,107 | +89,103 | 0.34% | 1,967,669,618 |
| 2017-12-05 | 2017-12-01 | 108.036 | 17,723,004 | +104,827 | 0.34% | 1,914,713,818 |
| 2017-12-04 | 2017-11-30 | 110.182 | 17,618,177 | +83,162 | 0.34% | 1,941,204,450 |
| 2017-12-01 | 2017-11-29 | 114.475 | 17,535,015 | +67,089 | 0.34% | 2,007,315,846 |
| 2017-11-30 | 2017-11-28 | 116.693 | 17,467,926 | -118,362 | 0.34% | 2,038,378,797 |
| 2017-11-29 | 2017-11-27 | 116.621 | 17,586,288 | -186,591 | 0.34% | 2,050,932,533 |
| 2017-11-28 | 2017-11-24 | 119.841 | 17,772,879 | +52,413 | 0.34% | 2,129,914,569 |
| 2017-11-27 | 2017-11-23 | 115.763 | 17,720,466 | +68,487 | 0.34% | 2,051,366,431 |
| 2017-11-24 | 2017-11-22 | 120.342 | 17,651,979 | -24,460 | 0.34% | 2,124,266,412 |
| 2017-11-23 | 2017-11-21 | 123.347 | 17,676,439 | +174,362 | 0.34% | 2,180,326,980 |
| 2017-11-22 | 2017-11-20 | 113.330 | 17,502,077 | +40,184 | 0.34% | 1,983,509,825 |
| 2017-11-21 | 2017-11-17 | 112.829 | 17,461,893 | +81,764 | 0.34% | 1,970,210,388 |
| 2017-11-20 | 2017-11-16 | 111.398 | 17,380,129 | +118,512 | 0.33% | 1,936,115,210 |
| 2017-11-17 | 2017-11-15 | 105.531 | 17,261,617 | -20,266 | 0.33% | 1,821,642,228 |
| 2017-11-16 | 2017-11-14 | 107.964 | 17,281,883 | -7,687 | 0.33% | 1,865,820,623 |
| 2017-11-15 | 2017-11-13 | 108.107 | 17,289,570 | +42,909 | 0.33% | 1,869,124,565 |
| 2017-11-14 | 2017-11-10 | 108.465 | 17,246,661 | -44,726 | 0.33% | 1,870,655,507 |
| 2017-11-13 | 2017-11-09 | 105.102 | 17,291,387 | +127,575 | 0.33% | 1,817,361,047 |
| 2017-11-10 | 2017-11-08 | 101.382 | 17,163,812 | -18,519 | 0.33% | 1,740,095,916 |
| 2017-11-09 | 2017-11-07 | 102.598 | 17,182,331 | +19,218 | 0.33% | 1,762,872,167 |
| 2017-11-08 | 2017-11-06 | 101.310 | 17,163,113 | +17,820 | 0.33% | 1,738,797,087 |
| 2017-11-07 | 2017-11-03 | 101.167 | 17,145,293 | -10,482 | 0.33% | 1,734,538,362 |
| 2017-11-06 | 2017-11-02 | 100.237 | 17,155,775 | +127,714 | 0.33% | 1,719,642,087 |
| 2017-11-03 | 2017-11-01 | 100.595 | 17,028,061 | -243,198 | 0.33% | 1,712,931,937 |
| 2017-11-02 | 2017-10-31 | 98.019 | 17,271,259 | -38,087 | 0.33% | 1,692,911,101 |
| 2017-11-01 | 2017-10-30 | 97.375 | 17,309,346 | -34,942 | 0.33% | 1,685,498,510 |
| 2017-10-31 | 2017-10-27 | 98.377 | 17,344,288 | +1,607 | 0.33% | 1,706,273,961 |
| 2017-10-30 | 2017-10-26 | 96.230 | 17,342,681 | +8,735 | 0.33% | 1,668,891,523 |
| 2017-10-27 | 2017-10-25 | 95.873 | 17,333,946 | -49,618 | 0.33% | 1,661,850,019 |
| 2017-10-26 | 2017-10-24 | 94.656 | 17,383,564 | -68,836 | 0.33% | 1,645,463,502 |
| 2017-10-25 | 2017-10-23 | 95.944 | 17,452,400 | +26,207 | 0.34% | 1,674,455,170 |
| 2017-10-24 | 2017-10-20 | 96.087 | 17,426,193 | +175,899 | 0.33% | 1,674,434,336 |
| 2017-10-23 | 2017-10-19 | 92.581 | 17,250,294 | +86,307 | 0.33% | 1,597,056,814 |
| 2017-10-20 | 2017-10-18 | 94.656 | 17,163,987 | -25,158 | 0.33% | 1,624,679,160 |
| 2017-10-19 | 2017-10-17 | 92.868 | 17,189,145 | -18,519 | 0.33% | 1,596,314,859 |
| 2017-10-18 | 2017-10-16 | 92.581 | 17,207,664 | -60,101 | 0.33% | 1,593,110,068 |
| 2017-10-17 | 2017-10-13 | 91.508 | 17,267,765 | -23,411 | 0.33% | 1,580,142,531 |
| 2017-10-16 | 2017-10-12 | 91.508 | 17,291,176 | -60,800 | 0.33% | 1,582,284,830 |
| 2017-10-13 | 2017-10-11 | 89.004 | 17,351,976 | -13,977 | 0.33% | 1,544,396,851 |
| 2017-10-12 | 2017-10-10 | 90.292 | 17,365,953 | -77,921 | 0.33% | 1,568,005,439 |
| 2017-10-11 | 2017-10-09 | 90.507 | 17,443,874 | +12,579 | 0.34% | 1,578,785,231 |
| 2017-10-10 | 2017-10-06 | 91.294 | 17,431,295 | -48,220 | 0.33% | 1,591,365,417 |
| 2017-10-09 | 2017-10-04 | 90.292 | 17,479,515 | +20,965 | 0.34% | 1,578,259,171 |
| 2017-10-06 | 2017-10-03 | 89.147 | 17,458,550 | +4,543 | 0.34% | 1,556,380,576 |
| 2017-10-04 | 2017-09-29 | 85.784 | 17,454,007 | +2,097 | 0.34% | 1,497,283,082 |
| 2017-10-03 | 2017-09-28 | 84.997 | 17,451,910 | +177,157 | 0.34% | 1,483,368,301 |
| 2017-09-29 | 2017-09-27 | 87.287 | 17,274,753 | +67,787 | 0.33% | 1,507,860,851 |
| 2017-09-28 | 2017-09-26 | 86.858 | 17,206,966 | +16,074 | 0.33% | 1,494,557,320 |
| 2017-09-27 | 2017-09-25 | 87.072 | 17,190,892 | -126,840 | 0.33% | 1,496,851,024 |
| 2017-09-26 | 2017-09-22 | 88.146 | 17,317,732 | -64,643 | 0.33% | 1,526,480,676 |
| 2017-09-25 | 2017-09-21 | 89.576 | 17,382,375 | +11,530 | 0.33% | 1,557,051,698 |
| 2017-09-22 | 2017-09-20 | 89.290 | 17,370,845 | +5,242 | 0.33% | 1,551,047,575 |
| 2017-09-21 | 2017-09-19 | 89.147 | 17,365,603 | +1,397 | 0.33% | 1,548,094,612 |
| 2017-09-20 | 2017-09-18 | 89.934 | 17,364,206 | -15,374 | 0.33% | 1,561,635,941 |
| 2017-09-19 | 2017-09-15 | 88.575 | 17,379,580 | -37,039 | 0.33% | 1,539,393,010 |
| 2017-09-18 | 2017-09-14 | 88.360 | 17,416,619 | +60,450 | 0.33% | 1,538,935,428 |
| 2017-09-15 | 2017-09-13 | 89.076 | 17,356,169 | +155,493 | 0.33% | 1,546,011,821 |
| 2017-09-14 | 2017-09-12 | 88.718 | 17,200,676 | +149,203 | 0.33% | 1,526,007,925 |
| 2017-09-13 | 2017-09-11 | 88.432 | 17,051,473 | +28,653 | 0.33% | 1,507,891,042 |
| 2017-09-12 | 2017-09-08 | 88.289 | 17,022,820 | +136,973 | 0.33% | 1,502,921,355 |
| 2017-09-11 | 2017-09-07 | 87.859 | 16,885,847 | +17,122 | 0.32% | 1,483,579,437 |
| 2017-09-08 | 2017-09-06 | 88.217 | 16,868,725 | +22,713 | 0.32% | 1,488,109,618 |
| 2017-09-07 | 2017-09-05 | 88.360 | 16,846,012 | -87,047 | 0.32% | 1,488,516,496 |
| 2017-09-06 | 2017-09-04 | 88.002 | 16,933,059 | +9,434 | 0.33% | 1,490,150,462 |
| 2017-09-05 | 2017-09-01 | 89.922 | 16,923,625 | +94,344 | 0.33% | 1,521,813,157 |
| 2017-09-04 | 2017-08-31 | 89.778 | 16,829,281 | +133,901 | 0.32% | 1,510,898,466 |
| 2017-09-01 | 2017-08-30 | 90.356 | 16,695,380 | -42,574 | 0.32% | 1,508,523,943 |
| 2017-08-31 | 2017-08-29 | 90.861 | 16,737,954 | +78,226 | 0.32% | 1,520,833,256 |
| 2017-08-30 | 2017-08-28 | 90.717 | 16,659,728 | +36,344 | 0.32% | 1,511,318,976 |
| 2017-08-29 | 2017-08-25 | 90.717 | 16,623,384 | -247,831 | 0.32% | 1,508,021,961 |
| 2017-08-28 | 2017-08-24 | 90.717 | 16,871,215 | +140,530 | 0.33% | 1,530,504,423 |
| 2017-08-25 | 2017-08-22 | 91.295 | 16,730,685 | +100,032 | 0.32% | 1,527,423,211 |
| 2017-08-24 | 2017-08-21 | 87.611 | 16,630,653 | -22,153 | 0.32% | 1,457,030,666 |
| 2017-08-22 | 2017-08-18 | 86.961 | 16,652,806 | -403,935 | 0.32% | 1,448,146,501 |
| 2017-08-21 | 2017-08-17 | 85.733 | 17,056,741 | +99,686 | 0.33% | 1,462,329,912 |
| 2017-08-18 | 2017-08-16 | 83.711 | 16,957,055 | +69,572 | 0.33% | 1,419,490,382 |
| 2017-08-17 | 2017-08-15 | 83.133 | 16,887,483 | +31,844 | 0.33% | 1,403,908,612 |
| 2017-08-16 | 2017-08-14 | 82.844 | 16,855,639 | -57,804 | 0.33% | 1,396,391,604 |
| 2017-08-15 | 2017-08-11 | 80.894 | 16,913,443 | +28,729 | 0.33% | 1,368,197,008 |
| 2017-08-14 | 2017-08-10 | 82.628 | 16,884,714 | -11,976 | 0.33% | 1,395,141,710 |
| 2017-08-11 | 2017-08-09 | 84.578 | 16,896,690 | +28,037 | 0.33% | 1,429,081,907 |
| 2017-08-10 | 2017-08-08 | 85.878 | 16,868,653 | -44,997 | 0.33% | 1,448,641,254 |
| 2017-08-09 | 2017-08-07 | 85.300 | 16,913,650 | +26,898 | 0.33% | 1,442,732,538 |
| 2017-08-08 | 2017-08-04 | 85.011 | 16,886,752 | +74,072 | 0.33% | 1,435,559,435 |
| 2017-08-07 | 2017-08-03 | 85.300 | 16,812,680 | -12,114 | 0.33% | 1,434,119,808 |
| 2017-08-04 | 2017-08-02 | 85.950 | 16,824,794 | -28,037 | 0.33% | 1,446,089,945 |
| 2017-08-03 | 2017-08-01 | 87.106 | 16,852,831 | -113,429 | 0.33% | 1,467,975,350 |
| 2017-08-02 | 2017-07-31 | 83.711 | 16,966,260 | -91,033 | 0.33% | 1,420,260,941 |
| 2017-08-01 | 2017-07-28 | 82.628 | 17,057,293 | -19,037 | 0.33% | 1,409,401,481 |
| 2017-07-31 | 2017-07-27 | 83.422 | 17,076,330 | -50,189 | 0.33% | 1,424,541,523 |
| 2017-07-28 | 2017-07-26 | 82.628 | 17,126,519 | -73,034 | 0.33% | 1,415,121,453 |
| 2017-07-27 | 2017-07-25 | 82.700 | 17,199,553 | +17,653 | 0.33% | 1,422,398,339 |
| 2017-07-26 | 2017-07-24 | 83.494 | 17,181,900 | +19,037 | 0.33% | 1,434,589,378 |
| 2017-07-25 | 2017-07-21 | 82.628 | 17,162,863 | -184,142 | 0.33% | 1,418,124,467 |
| 2017-07-24 | 2017-07-20 | 84.794 | 17,347,005 | -33,921 | 0.34% | 1,470,927,238 |
| 2017-07-21 | 2017-07-19 | 84.939 | 17,380,926 | +2,423 | 0.34% | 1,476,314,284 |
| 2017-07-20 | 2017-07-18 | 84.867 | 17,378,503 | -160,259 | 0.34% | 1,474,853,283 |
| 2017-07-19 | 2017-07-17 | 84.505 | 17,538,762 | -97,955 | 0.34% | 1,482,120,063 |
| 2017-07-17 | 2017-07-13 | 81.183 | 17,636,717 | +19,037 | 0.34% | 1,431,800,953 |
| 2017-07-14 | 2017-07-12 | 79.233 | 17,617,680 | +11,422 | 0.34% | 1,395,898,802 |
| 2017-07-13 | 2017-07-11 | 79.594 | 17,606,258 | -8,653 | 0.34% | 1,401,352,026 |
| 2017-07-12 | 2017-07-10 | 80.083 | 17,614,911 | -29,421 | 0.34% | 1,410,659,114 |
| 2017-07-11 | 2017-07-07 | 79.060 | 17,644,332 | +195,066 | 0.34% | 1,394,965,778 |
| 2017-07-10 | 2017-07-06 | 79.426 | 17,449,266 | -4,106 | 0.34% | 1,385,918,778 |
| 2017-07-07 | 2017-07-05 | 78.622 | 17,453,372 | -214,524 | 0.34% | 1,372,216,662 |
| 2017-07-06 | 2017-07-04 | 75.845 | 17,667,896 | -300,403 | 0.35% | 1,340,026,107 |
| 2017-07-05 | 2017-07-03 | 76.941 | 17,968,299 | -17,449 | 0.35% | 1,382,504,039 |
| 2017-07-04 | 2017-06-30 | 75.188 | 17,985,748 | +80,746 | 0.35% | 1,352,305,925 |
| 2017-07-03 | 2017-06-29 | 76.357 | 17,905,002 | -66,034 | 0.35% | 1,367,167,532 |
| 2017-06-30 | 2017-06-28 | 75.991 | 17,971,036 | -60,902 | 0.35% | 1,365,644,076 |
| 2017-06-29 | 2017-06-27 | 77.380 | 18,031,938 | +1,369 | 0.35% | 1,395,305,922 |
| 2017-06-28 | 2017-06-26 | 77.599 | 18,030,569 | +13,001 | 0.35% | 1,399,152,397 |
| 2017-06-27 | 2017-06-23 | 76.430 | 18,017,568 | -27,713 | 0.35% | 1,377,079,224 |
| 2017-06-26 | 2017-06-22 | 76.357 | 18,045,281 | +47,216 | 0.35% | 1,377,878,779 |
| 2017-06-23 | 2017-06-21 | 75.991 | 17,998,065 | +365,752 | 0.35% | 1,367,698,048 |
| 2017-06-22 | 2017-06-20 | 75.845 | 17,632,313 | +24,976 | 0.35% | 1,337,327,305 |
| 2017-06-21 | 2017-06-19 | 76.211 | 17,607,337 | -28,740 | 0.35% | 1,341,865,715 |
| 2017-06-20 | 2017-06-16 | 73.288 | 17,636,077 | +1,369 | 0.35% | 1,292,510,236 |
| 2017-06-19 | 2017-06-15 | 73.288 | 17,634,708 | -64,666 | 0.35% | 1,292,409,905 |
| 2017-06-16 | 2017-06-14 | 74.895 | 17,699,374 | +9,580 | 0.35% | 1,325,601,062 |
| 2017-06-15 | 2017-06-13 | 75.626 | 17,689,794 | +5,133 | 0.35% | 1,337,809,258 |
| 2017-06-14 | 2017-06-12 | 75.261 | 17,684,661 | +96,826 | 0.35% | 1,330,960,098 |
| 2017-06-13 | 2017-06-09 | 76.064 | 17,587,835 | -45,505 | 0.35% | 1,337,809,218 |
| 2017-06-12 | 2017-06-08 | 75.991 | 17,633,340 | -1,026 | 0.35% | 1,339,982,087 |
| 2017-06-09 | 2017-06-07 | 74.384 | 17,634,366 | +63,639 | 0.35% | 1,311,712,630 |
| 2017-06-08 | 2017-06-06 | 74.311 | 17,570,727 | +8,211 | 0.34% | 1,305,695,044 |
| 2017-06-07 | 2017-06-05 | 73.361 | 17,562,516 | -42,426 | 0.34% | 1,288,402,377 |
| 2017-06-06 | 2017-06-02 | 74.092 | 17,604,942 | -191,943 | 0.35% | 1,304,378,481 |
| 2017-06-05 | 2017-06-01 | 73.726 | 17,796,885 | +65,692 | 0.35% | 1,312,097,875 |
| 2017-06-02 | 2017-05-31 | 72.996 | 17,731,193 | +61,244 | 0.35% | 1,294,298,706 |
| 2017-06-01 | 2017-05-29 | 73.580 | 17,669,949 | -145,754 | 0.35% | 1,300,157,119 |
| 2017-05-31 | 2017-05-26 | 73.069 | 17,815,703 | +6,843 | 0.35% | 1,301,769,332 |
| 2017-05-29 | 2017-05-25 | 73.288 | 17,808,860 | -173,125 | 0.35% | 1,305,173,131 |
| 2017-05-26 | 2017-05-24 | 70.877 | 17,981,985 | -46,189 | 0.35% | 1,274,501,753 |
| 2017-05-25 | 2017-05-23 | 70.877 | 18,028,174 | -32,162 | 0.35% | 1,277,775,472 |
| 2017-05-24 | 2017-05-22 | 70.438 | 18,060,336 | -48,242 | 0.35% | 1,272,137,138 |
| 2017-05-23 | 2017-05-19 | 67.662 | 18,108,578 | +61,490 | 0.36% | 1,225,254,783 |
| 2017-05-22 | 2017-05-18 | 67.369 | 18,047,088 | -305,876 | 0.35% | 1,215,819,568 |
| 2017-05-19 | 2017-05-17 | 68.392 | 18,352,964 | -134,121 | 0.36% | 1,255,200,586 |
| 2017-05-18 | 2017-05-16 | 68.538 | 18,487,085 | -114,276 | 0.36% | 1,267,075,076 |
| 2017-05-17 | 2017-05-15 | 68.392 | 18,601,361 | -20,186 | 0.36% | 1,272,189,017 |
| 2017-05-16 | 2017-05-12 | 67.296 | 18,621,547 | -67,403 | 0.37% | 1,253,159,814 |
| 2017-05-15 | 2017-05-11 | 66.712 | 18,688,950 | -53,374 | 0.37% | 1,246,771,171 |
| 2017-05-12 | 2017-05-10 | 66.492 | 18,742,324 | -184,758 | 0.37% | 1,246,223,411 |
| 2017-05-11 | 2017-05-09 | 64.081 | 18,927,082 | -7,527 | 0.37% | 1,212,870,209 |
| 2017-05-10 | 2017-05-08 | 62.985 | 18,934,609 | -27,372 | 0.37% | 1,192,599,654 |
| 2017-05-09 | 2017-05-05 | 62.766 | 18,961,981 | -9,238 | 0.37% | 1,190,167,105 |
| 2017-05-08 | 2017-05-04 | 63.643 | 18,971,219 | -32,161 | 0.37% | 1,207,381,353 |
| 2017-05-05 | 2017-05-02 | 63.862 | 19,003,380 | -58,507 | 0.37% | 1,213,593,823 |
| 2017-05-04 | 2017-04-28 | 64.008 | 19,061,887 | -71,166 | 0.37% | 1,220,115,849 |
| 2017-05-02 | 2017-04-27 | 64.300 | 19,133,053 | -57,822 | 0.38% | 1,230,263,158 |
| 2017-04-28 | 2017-04-26 | 63.643 | 19,190,875 | -71,508 | 0.38% | 1,221,360,874 |
| 2017-04-27 | 2017-04-25 | 63.131 | 19,262,383 | -66,034 | 0.38% | 1,216,059,509 |
| 2017-04-26 | 2017-04-24 | 61.962 | 19,328,417 | +397,229 | 0.38% | 1,197,631,501 |
| 2017-04-25 | 2017-04-21 | 61.378 | 18,931,188 | -53,032 | 0.37% | 1,161,952,103 |
| 2017-04-24 | 2017-04-20 | 61.451 | 18,984,220 | -342 | 0.37% | 1,166,594,234 |
| 2017-04-21 | 2017-04-19 | 61.232 | 18,984,562 | +14,370 | 0.37% | 1,162,453,722 |
| 2017-04-20 | 2017-04-18 | 61.378 | 18,970,192 | -132,410 | 0.37% | 1,164,346,077 |
| 2017-04-19 | 2017-04-13 | 61.889 | 19,102,602 | -49,611 | 0.37% | 1,182,243,703 |
| 2017-04-18 | 2017-04-12 | 62.108 | 19,152,213 | +22,240 | 0.38% | 1,189,512,364 |
| 2017-04-13 | 2017-04-11 | 61.816 | 19,129,973 | +93,405 | 0.38% | 1,182,539,869 |
| 2017-04-12 | 2017-04-10 | 62.108 | 19,036,568 | +11,633 | 0.37% | 1,182,329,844 |
| 2017-04-11 | 2017-04-07 | 62.620 | 19,024,935 | +29,766 | 0.37% | 1,191,338,221 |
| 2017-04-10 | 2017-04-06 | 62.839 | 18,995,169 | +2,395 | 0.37% | 1,193,638,133 |
| 2017-04-07 | 2017-04-05 | 63.277 | 18,992,774 | -298,007 | 0.37% | 1,201,814,292 |
| 2017-04-06 | 2017-04-03 | 63.277 | 19,290,781 | -89,300 | 0.38% | 1,220,671,415 |
| 2017-04-05 | 2017-03-31 | 63.570 | 19,380,081 | +18,818 | 0.38% | 1,231,986,396 |
| 2017-04-03 | 2017-03-30 | 64.373 | 19,361,263 | -58,506 | 0.38% | 1,246,351,855 |
| 2017-03-31 | 2017-03-29 | 64.008 | 19,419,769 | -22,582 | 0.38% | 1,243,023,209 |
| 2017-03-30 | 2017-03-28 | 64.008 | 19,442,351 | +24,977 | 0.38% | 1,244,468,641 |
| 2017-03-29 | 2017-03-27 | 63.570 | 19,417,374 | -102,302 | 0.38% | 1,234,357,102 |
| 2017-03-28 | 2017-03-24 | 64.081 | 19,519,676 | -268,925 | 0.38% | 1,250,844,346 |
| 2017-03-27 | 2017-03-23 | 63.789 | 19,788,601 | -381,148 | 0.39% | 1,262,293,679 |
| 2017-03-24 | 2017-03-22 | 63.204 | 20,169,749 | -117,698 | 0.40% | 1,274,816,491 |
| 2017-03-23 | 2017-03-21 | 64.593 | 20,287,447 | -128,304 | 0.40% | 1,310,420,671 |
| 2017-03-22 | 2017-03-20 | 63.424 | 20,415,751 | +11,633 | 0.40% | 1,294,840,149 |
| 2017-03-21 | 2017-03-17 | 62.839 | 20,404,118 | -16,423 | 0.40% | 1,282,175,132 |
| 2017-03-20 | 2017-03-16 | 62.839 | 20,420,541 | -43,110 | 0.40% | 1,283,207,138 |
| 2017-03-17 | 2017-03-15 | 61.378 | 20,463,651 | -18,133 | 0.40% | 1,256,011,102 |
| 2017-03-16 | 2017-03-14 | 61.305 | 20,481,784 | -1,369 | 0.40% | 1,255,627,487 |
| 2017-03-15 | 2017-03-13 | 61.012 | 20,483,153 | +31,135 | 0.40% | 1,249,724,708 |
| 2017-03-14 | 2017-03-10 | 60.574 | 20,452,018 | +14,370 | 0.40% | 1,238,858,682 |
| 2017-03-13 | 2017-03-09 | 60.574 | 20,437,648 | +12,317 | 0.40% | 1,237,988,235 |
| 2017-03-10 | 2017-03-08 | 61.085 | 20,425,331 | +221,710 | 0.40% | 1,247,689,305 |
| 2017-03-09 | 2017-03-07 | 60.939 | 20,203,621 | +33,188 | 0.40% | 1,231,193,561 |
| 2017-03-08 | 2017-03-06 | 60.501 | 20,170,433 | +160,123 | 0.40% | 1,220,328,151 |
| 2017-03-07 | 2017-03-03 | 60.209 | 20,010,310 | -64,323 | 0.39% | 1,204,792,070 |
| 2017-03-06 | 2017-03-02 | 60.282 | 20,074,633 | -3,079 | 0.39% | 1,210,131,692 |
| 2017-03-03 | 2017-03-01 | 60.355 | 20,077,712 | +115,986 | 0.39% | 1,211,784,350 |
| 2017-03-02 | 2017-02-28 | 60.501 | 19,961,726 | -29,082 | 0.39% | 1,207,701,202 |
| 2017-03-01 | 2017-02-27 | 61.085 | 19,990,808 | +21,555 | 0.39% | 1,221,146,298 |
| 2017-02-28 | 2017-02-24 | 61.597 | 19,969,253 | -252,776 | 0.39% | 1,230,043,487 |
| 2017-02-27 | 2017-02-23 | 62.181 | 20,222,029 | -311,380 | 0.40% | 1,257,434,468 |
| 2017-02-24 | 2017-02-22 | 62.181 | 20,533,409 | +50,814 | 0.40% | 1,276,796,518 |
| 2017-02-23 | 2017-02-21 | 61.743 | 20,482,595 | -92,961 | 0.40% | 1,264,657,018 |
| 2017-02-22 | 2017-02-20 | 61.524 | 20,575,556 | -14,712 | 0.40% | 1,265,886,426 |
| 2017-02-21 | 2017-02-17 | 61.524 | 20,590,268 | -60,217 | 0.40% | 1,266,791,564 |
| 2017-02-20 | 2017-02-16 | 61.743 | 20,650,485 | +76,298 | 0.41% | 1,275,023,052 |
| 2017-02-17 | 2017-02-15 | 61.889 | 20,574,187 | -59,533 | 0.40% | 1,273,318,840 |
| 2017-02-16 | 2017-02-14 | 61.524 | 20,633,720 | -38,663 | 0.40% | 1,269,464,896 |
| 2017-02-15 | 2017-02-13 | 61.670 | 20,672,383 | -18,247 | 0.41% | 1,274,864,597 |
| 2017-02-14 | 2017-02-10 | 60.793 | 20,690,630 | +8,896 | 0.41% | 1,257,847,852 |
| 2017-02-13 | 2017-02-09 | 60.720 | 20,681,734 | -108,802 | 0.41% | 1,255,795,850 |
| 2017-02-10 | 2017-02-08 | 60.062 | 20,790,536 | -16,081 | 0.41% | 1,248,730,086 |
| 2017-02-09 | 2017-02-07 | 60.062 | 20,806,617 | -326,405 | 0.41% | 1,249,695,950 |
| 2017-02-08 | 2017-02-06 | 59.989 | 21,133,022 | +90,097 | 0.41% | 1,267,756,465 |
| 2017-02-07 | 2017-02-03 | 57.359 | 21,042,925 | +116,329 | 0.41% | 1,206,998,793 |
| 2017-02-06 | 2017-02-02 | 57.651 | 20,926,596 | -15,738 | 0.41% | 1,206,442,603 |
| 2017-02-03 | 2017-02-01 | 57.870 | 20,942,334 | +50,637 | 0.41% | 1,211,940,601 |
| 2017-02-02 | 2017-01-27 | 58.601 | 20,891,697 | -26,204 | 0.41% | 1,224,275,500 |
| 2017-02-01 | 2017-01-25 | 58.528 | 20,917,901 | -24,977 | 0.41% | 1,224,282,639 |
| 2017-01-26 | 2017-01-24 | 58.674 | 20,942,878 | +54,743 | 0.41% | 1,228,805,028 |
| 2017-01-25 | 2017-01-23 | 58.893 | 20,888,135 | -27,371 | 0.41% | 1,230,171,834 |
| 2017-01-24 | 2017-01-20 | 59.186 | 20,915,506 | +2,395 | 0.41% | 1,237,896,874 |
| 2017-01-23 | 2017-01-19 | 59.405 | 20,913,111 | -1,711 | 0.41% | 1,242,339,403 |
| 2017-01-20 | 2017-01-18 | 58.966 | 20,914,822 | -51,321 | 0.41% | 1,233,271,738 |
| 2017-01-19 | 2017-01-17 | 58.601 | 20,966,143 | +49,953 | 0.41% | 1,228,638,114 |
| 2017-01-18 | 2017-01-16 | 58.601 | 20,916,190 | -76,298 | 0.41% | 1,225,710,816 |
| 2017-01-17 | 2017-01-13 | 59.113 | 20,992,488 | +29,082 | 0.41% | 1,240,919,208 |
| 2017-01-16 | 2017-01-12 | 58.528 | 20,963,406 | -33,872 | 0.41% | 1,226,945,955 |
| 2017-01-13 | 2017-01-11 | 58.747 | 20,997,278 | +39,004 | 0.41% | 1,233,531,143 |
| 2017-01-12 | 2017-01-10 | 58.163 | 20,958,274 | +73,698 | 0.41% | 1,218,988,626 |
| 2017-01-11 | 2017-01-09 | 58.017 | 20,884,576 | +20,186 | 0.41% | 1,211,650,140 |
| 2017-01-10 | 2017-01-06 | 58.017 | 20,864,390 | -61,586 | 0.41% | 1,210,479,019 |
| 2017-01-09 | 2017-01-05 | 58.090 | 20,925,976 | +56,796 | 0.41% | 1,215,581,056 |
| 2017-01-06 | 2017-01-04 | 57.359 | 20,869,180 | +15,055 | 0.41% | 1,197,032,973 |
| 2017-01-05 | 2017-01-03 | 57.505 | 20,854,125 | +10,606 | 0.41% | 1,199,217,000 |
| 2017-01-04 | 2016-12-30 | 56.701 | 20,843,519 | -40,373 | 0.41% | 1,181,854,017 |
| 2017-01-03 | 2016-12-29 | 56.555 | 20,883,892 | +123,856 | 0.41% | 1,181,091,302 |
| 2016-12-30 | 2016-12-28 | 56.263 | 20,760,036 | -16,081 | 0.41% | 1,168,018,978 |
| 2016-12-29 | 2016-12-23 | 56.117 | 20,776,117 | +19,845 | 0.41% | 1,165,887,575 |
| 2016-12-28 | 2016-12-22 | 56.409 | 20,756,272 | +2,737 | 0.41% | 1,170,840,470 |
| 2016-12-23 | 2016-12-21 | 57.286 | 20,753,535 | +125,225 | 0.41% | 1,188,883,272 |
| 2016-12-22 | 2016-12-20 | 57.213 | 20,628,310 | +53,032 | 0.40% | 1,180,202,372 |
| 2016-12-21 | 2016-12-19 | 58.090 | 20,575,278 | +28,740 | 0.40% | 1,195,209,158 |
| 2016-12-20 | 2016-12-16 | 59.113 | 20,546,538 | +66,376 | 0.40% | 1,214,557,972 |
| 2016-12-19 | 2016-12-15 | 59.843 | 20,480,162 | +72,192 | 0.40% | 1,225,598,896 |
| 2016-12-16 | 2016-12-14 | 61.085 | 20,407,970 | -16,765 | 0.40% | 1,246,628,801 |
| 2016-12-15 | 2016-12-13 | 61.670 | 20,424,735 | -21,213 | 0.40% | 1,259,592,160 |
| 2016-12-14 | 2016-12-12 | 61.012 | 20,445,948 | +365,410 | 0.40% | 1,247,454,745 |
| 2016-12-13 | 2016-12-09 | 61.816 | 20,080,538 | -42,084 | 0.39% | 1,241,300,068 |
| 2016-12-12 | 2016-12-08 | 61.451 | 20,122,622 | -1,026 | 0.39% | 1,236,549,872 |
| 2016-12-09 | 2016-12-07 | 61.232 | 20,123,648 | +10,949 | 0.39% | 1,232,201,697 |
| 2016-12-08 | 2016-12-06 | 60.501 | 20,112,699 | +26,003 | 0.39% | 1,216,835,196 |
| 2016-12-07 | 2016-12-05 | 60.501 | 20,086,696 | -67,304 | 0.39% | 1,215,261,992 |
| 2016-12-06 | 2016-12-02 | 61.232 | 20,154,000 | -13,967 | 0.40% | 1,234,060,196 |
| 2016-12-05 | 2016-12-01 | 62.401 | 20,167,967 | +23,266 | 0.40% | 1,258,493,754 |
| 2016-12-02 | 2016-11-30 | 62.693 | 20,144,701 | -75,272 | 0.40% | 1,262,929,725 |
| 2016-12-01 | 2016-11-29 | 62.839 | 20,219,973 | -26,003 | 0.40% | 1,270,603,638 |
| 2016-11-30 | 2016-11-28 | 63.351 | 20,245,976 | -145,411 | 0.40% | 1,282,593,064 |
| 2016-11-29 | 2016-11-25 | 63.204 | 20,391,387 | -29,083 | 0.40% | 1,288,824,984 |
| 2016-11-28 | 2016-11-24 | 61.889 | 20,420,470 | +19,161 | 0.40% | 1,263,805,426 |
| 2016-11-25 | 2016-11-23 | 62.181 | 20,401,309 | -325,037 | 0.40% | 1,268,582,353 |
| 2016-11-24 | 2016-11-22 | 62.328 | 20,726,346 | -51,664 | 0.41% | 1,291,822,507 |
| 2016-11-23 | 2016-11-21 | 61.085 | 20,778,010 | -41,742 | 0.41% | 1,269,232,839 |
| 2016-11-22 | 2016-11-18 | 59.113 | 20,819,752 | +704,475 | 0.41% | 1,230,708,345 |
| 2016-11-21 | 2016-11-17 | 59.039 | 20,115,277 | +52,690 | 0.39% | 1,187,595,245 |
| 2016-11-18 | 2016-11-16 | 59.259 | 20,062,587 | +7,527 | 0.39% | 1,188,882,294 |
| 2016-11-17 | 2016-11-15 | 59.551 | 20,055,060 | +27,372 | 0.39% | 1,194,297,838 |
| 2016-11-16 | 2016-11-14 | 58.820 | 20,027,688 | +14,370 | 0.39% | 1,178,033,849 |
| 2016-11-15 | 2016-11-11 | 59.405 | 20,013,318 | +9,580 | 0.39% | 1,188,887,370 |
| 2016-11-14 | 2016-11-10 | 59.843 | 20,003,738 | +166,508 | 0.39% | 1,197,088,149 |
| 2016-11-11 | 2016-11-09 | 58.674 | 19,837,230 | +69,797 | 0.39% | 1,163,932,100 |
| 2016-11-10 | 2016-11-08 | 60.501 | 19,767,433 | -99,906 | 0.39% | 1,195,946,312 |
| 2016-11-09 | 2016-11-07 | 59.989 | 19,867,339 | -44,821 | 0.39% | 1,191,828,952 |
| 2016-11-08 | 2016-11-04 | 59.405 | 19,912,160 | -99,222 | 0.39% | 1,182,878,098 |
| 2016-11-07 | 2016-11-03 | 59.405 | 20,011,382 | +30,109 | 0.39% | 1,188,772,363 |
| 2016-11-04 | 2016-11-02 | 59.697 | 19,981,273 | +14,370 | 0.39% | 1,192,823,761 |
| 2016-11-03 | 2016-11-01 | 60.793 | 19,966,903 | -19,502 | 0.39% | 1,213,850,233 |
| 2016-11-02 | 2016-10-31 | 59.843 | 19,986,405 | +52,690 | 0.39% | 1,196,050,886 |
| 2016-11-01 | 2016-10-28 | 59.332 | 19,933,715 | +47,558 | 0.39% | 1,182,702,039 |
| 2016-10-31 | 2016-10-27 | 59.186 | 19,886,157 | +140,279 | 0.39% | 1,176,974,231 |
| 2016-10-28 | 2016-10-26 | 59.405 | 19,745,878 | +12,659 | 0.39% | 1,173,000,148 |
| 2016-10-27 | 2016-10-25 | 59.989 | 19,733,219 | +24,635 | 0.39% | 1,183,783,179 |
| 2016-10-26 | 2016-10-24 | 59.478 | 19,708,584 | +96,484 | 0.39% | 1,172,224,784 |
| 2016-10-25 | 2016-10-20 | 58.893 | 19,612,100 | +120,093 | 0.38% | 1,155,021,883 |
| 2016-10-24 | 2016-10-19 | 59.039 | 19,492,007 | -2,053 | 0.38% | 1,150,797,716 |
| 2016-10-20 | 2016-10-18 | 59.259 | 19,494,060 | +70,584 | 0.38% | 1,155,192,138 |
| 2016-10-19 | 2016-10-17 | 58.747 | 19,423,476 | -15,055 | 0.38% | 1,141,074,694 |
| 2016-10-18 | 2016-10-14 | 59.478 | 19,438,531 | +1,027 | 0.38% | 1,156,162,604 |
| 2016-10-17 | 2016-10-13 | 58.893 | 19,437,504 | +43,110 | 0.38% | 1,144,739,343 |
| 2016-10-14 | 2016-10-12 | 59.916 | 19,394,394 | +43,452 | 0.38% | 1,162,040,162 |
| 2016-10-13 | 2016-10-11 | 60.135 | 19,350,942 | +31,135 | 0.38% | 1,163,678,521 |
| 2016-10-12 | 2016-10-07 | 61.085 | 19,319,807 | +170,602 | 0.38% | 1,180,157,941 |
| 2016-10-11 | 2016-10-06 | 61.232 | 19,149,205 | +98,195 | 0.38% | 1,172,535,064 |
| 2016-10-07 | 2016-10-05 | 60.282 | 19,051,010 | +114,618 | 0.37% | 1,148,426,024 |
| 2016-10-06 | 2016-10-04 | 59.843 | 18,936,392 | +77,325 | 0.37% | 1,133,214,724 |
| 2016-10-05 | 2016-10-03 | 59.478 | 18,859,067 | -14,822 | 0.37% | 1,121,697,314 |
| 2016-10-04 | 2016-09-30 | 58.747 | 18,873,889 | +91,352 | 0.37% | 1,108,788,000 |
| 2016-10-03 | 2016-09-29 | 59.916 | 18,782,537 | +113,250 | 0.37% | 1,125,379,960 |
| 2016-09-30 | 2016-09-28 | 59.770 | 18,669,287 | -10,264 | 0.37% | 1,115,866,161 |
| 2016-09-29 | 2016-09-27 | 60.428 | 18,679,551 | +11,975 | 0.37% | 1,128,763,647 |
| 2016-09-28 | 2016-09-26 | 59.916 | 18,667,576 | +12,317 | 0.37% | 1,118,491,923 |
| 2016-09-27 | 2016-09-23 | 60.647 | 18,655,259 | +48,927 | 0.37% | 1,131,385,080 |
| 2016-09-26 | 2016-09-22 | 61.597 | 18,606,332 | -58,507 | 0.37% | 1,146,091,819 |
| 2016-09-23 | 2016-09-21 | 62.328 | 18,664,839 | +120,093 | 0.37% | 1,163,333,812 |
| 2016-09-22 | 2016-09-20 | 61.962 | 18,544,746 | -105,723 | 0.36% | 1,149,073,511 |
| 2016-09-21 | 2016-09-19 | 61.743 | 18,650,469 | +401,837 | 0.37% | 1,151,536,049 |
| 2016-09-20 | 2016-09-15 | 60.501 | 18,248,632 | -764,008 | 0.36% | 1,104,057,575 |
| 2016-09-19 | 2016-09-14 | 59.770 | 19,012,640 | -15,739 | 0.37% | 1,136,388,422 |
| 2016-09-15 | 2016-09-13 | 60.062 | 19,028,379 | -24,634 | 0.37% | 1,142,890,657 |
| 2016-09-14 | 2016-09-12 | 60.720 | 19,053,013 | -311,351 | 0.37% | 1,156,899,836 |
| 2016-09-13 | 2016-09-09 | 62.912 | 19,364,364 | -41,399 | 0.38% | 1,218,252,920 |
| 2016-09-12 | 2016-09-08 | 63.277 | 19,405,763 | -78,694 | 0.38% | 1,227,947,182 |
| 2016-09-09 | 2016-09-07 | 62.547 | 19,484,457 | -160,465 | 0.38% | 1,218,689,709 |
| 2016-09-08 | 2016-09-06 | 61.889 | 19,644,922 | -37,636 | 0.39% | 1,215,807,424 |
| 2016-09-07 | 2016-09-05 | 61.158 | 19,682,558 | -138,226 | 0.39% | 1,203,754,905 |
| 2016-09-06 | 2016-09-02 | 61.136 | 19,820,784 | -289,796 | 0.39% | 1,211,771,769 |
| 2016-09-05 | 2016-09-01 | 60.108 | 20,110,580 | +154,436 | 0.39% | 1,208,800,344 |
| 2016-09-02 | 2016-08-31 | 59.005 | 19,956,144 | -4,083 | 0.39% | 1,177,521,511 |
| 2016-09-01 | 2016-08-30 | 59.373 | 19,960,227 | -404,525 | 0.39% | 1,185,095,945 |
| 2016-08-31 | 2016-08-29 | 58.491 | 20,364,752 | +30,620 | 0.40% | 1,191,156,620 |
| 2016-08-29 | 2016-08-25 | 58.785 | 20,334,132 | -12,928 | 0.40% | 1,195,342,334 |
| 2016-08-26 | 2016-08-24 | 58.638 | 20,347,060 | -10,547 | 0.40% | 1,193,112,051 |
| 2016-08-25 | 2016-08-23 | 59.814 | 20,357,607 | -6,805 | 0.40% | 1,217,664,953 |
| 2016-08-24 | 2016-08-22 | 59.961 | 20,364,412 | +270,818 | 0.40% | 1,221,064,791 |
| 2016-08-23 | 2016-08-19 | 60.328 | 20,093,594 | +141,192 | 0.40% | 1,212,208,864 |
| 2016-08-22 | 2016-08-18 | 59.814 | 19,952,402 | -127,924 | 0.39% | 1,193,428,120 |
| 2016-08-19 | 2016-08-17 | 58.344 | 20,080,326 | -304,159 | 0.40% | 1,171,569,176 |
| 2016-08-18 | 2016-08-16 | 58.932 | 20,384,485 | +193,927 | 0.40% | 1,201,298,092 |
| 2016-08-17 | 2016-08-15 | 59.593 | 20,190,558 | -214,680 | 0.40% | 1,203,222,241 |
| 2016-08-16 | 2016-08-12 | 57.389 | 20,405,238 | -50,496 | 0.40% | 1,171,033,647 |
| 2016-08-15 | 2016-08-11 | 55.919 | 20,455,734 | +92,540 | 0.40% | 1,143,869,288 |
| 2016-08-12 | 2016-08-10 | 54.744 | 20,363,194 | -264,012 | 0.40% | 1,114,753,506 |
| 2016-08-11 | 2016-08-09 | 55.111 | 20,627,206 | -6,124 | 0.41% | 1,136,785,026 |
| 2016-08-10 | 2016-08-08 | 55.184 | 20,633,330 | -111,593 | 0.41% | 1,138,638,689 |
| 2016-08-09 | 2016-08-05 | 53.935 | 20,744,923 | +37,084 | 0.41% | 1,118,882,709 |
| 2016-08-08 | 2016-08-04 | 53.127 | 20,707,839 | -44,229 | 0.41% | 1,100,144,552 |
| 2016-08-05 | 2016-08-03 | 52.980 | 20,752,068 | +16,331 | 0.41% | 1,099,444,527 |
| 2016-08-04 | 2016-08-01 | 54.450 | 20,735,737 | -118,738 | 0.41% | 1,129,053,078 |
| 2016-08-03 | 2016-07-29 | 53.200 | 20,854,475 | -102,747 | 0.41% | 1,109,467,290 |
| 2016-08-01 | 2016-07-28 | 54.229 | 20,957,222 | +5,103 | 0.41% | 1,136,492,963 |
| 2016-07-29 | 2016-07-27 | 54.376 | 20,952,119 | -266,395 | 0.41% | 1,139,295,408 |
| 2016-07-28 | 2016-07-26 | 53.862 | 21,218,514 | -367,440 | 0.42% | 1,142,866,797 |
| 2016-07-27 | 2016-07-25 | 53.347 | 21,585,954 | -62,941 | 0.43% | 1,151,554,623 |
| 2016-07-26 | 2016-07-22 | 53.568 | 21,648,895 | -28,919 | 0.43% | 1,159,684,727 |
| 2016-07-25 | 2016-07-21 | 53.641 | 21,677,814 | -9,186 | 0.43% | 1,162,826,769 |
| 2016-07-22 | 2016-07-20 | 53.641 | 21,687,000 | -8,166 | 0.43% | 1,163,319,518 |
| 2016-07-21 | 2016-07-19 | 53.053 | 21,695,166 | -200,731 | 0.43% | 1,151,004,046 |
| 2016-07-20 | 2016-07-18 | 54.009 | 21,895,897 | +17,692 | 0.43% | 1,182,569,723 |
| 2016-07-19 | 2016-07-15 | 53.788 | 21,878,205 | -65,729 | 0.43% | 1,176,791,286 |
| 2016-07-18 | 2016-07-14 | 51.878 | 21,943,934 | -390,916 | 0.43% | 1,138,402,563 |
| 2016-07-15 | 2016-07-13 | 51.363 | 22,334,850 | +195,288 | 0.44% | 1,147,194,064 |
| 2016-07-14 | 2016-07-12 | 50.629 | 22,139,562 | +7,825 | 0.44% | 1,120,894,974 |
| 2016-07-13 | 2016-07-11 | 49.673 | 22,131,737 | +14,970 | 0.44% | 1,099,357,319 |
| 2016-07-12 | 2016-07-08 | 48.718 | 22,116,767 | +195,737 | 0.44% | 1,077,486,522 |
| 2016-07-11 | 2016-07-07 | 49.159 | 21,921,030 | +18,032 | 0.43% | 1,077,615,301 |
| 2016-07-08 | 2016-07-06 | 49.012 | 21,902,998 | -146,636 | 0.43% | 1,073,509,946 |
| 2016-07-07 | 2016-07-05 | 49.894 | 22,049,634 | +84,035 | 0.44% | 1,100,139,694 |
| 2016-07-06 | 2016-07-04 | 51.685 | 21,965,599 | -227,949 | 0.43% | 1,135,295,406 |
| 2016-07-05 | 2016-06-30 | 50.793 | 22,193,548 | +210,581 | 0.44% | 1,127,271,340 |
| 2016-07-04 | 2016-06-29 | 49.975 | 21,982,967 | -55,132 | 0.44% | 1,098,592,440 |
| 2016-06-30 | 2016-06-28 | 49.603 | 22,038,099 | +8,068 | 0.44% | 1,093,153,095 |
| 2016-06-29 | 2016-06-27 | 49.603 | 22,030,031 | +46,391 | 0.44% | 1,092,752,899 |
| 2016-06-28 | 2016-06-24 | 49.975 | 21,983,640 | +32,273 | 0.44% | 1,098,626,073 |
| 2016-06-27 | 2016-06-23 | 51.462 | 21,951,367 | -33,617 | 0.44% | 1,129,662,443 |
| 2016-06-24 | 2016-06-22 | 51.239 | 21,984,984 | +57,149 | 0.44% | 1,126,487,562 |
| 2016-06-23 | 2016-06-21 | 51.016 | 21,927,835 | -98,834 | 0.44% | 1,118,667,176 |
| 2016-06-22 | 2016-06-20 | 50.793 | 22,026,669 | +108,455 | 0.44% | 1,118,795,097 |
| 2016-06-21 | 2016-06-17 | 50.198 | 21,918,214 | +27,566 | 0.44% | 1,100,246,411 |
| 2016-06-20 | 2016-06-16 | 49.603 | 21,890,648 | +142,200 | 0.44% | 1,085,839,101 |
| 2016-06-17 | 2016-06-15 | 50.198 | 21,748,448 | +13,783 | 0.43% | 1,091,724,529 |
| 2016-06-16 | 2016-06-14 | 50.347 | 21,734,665 | -44,039 | 0.43% | 1,094,265,342 |
| 2016-06-15 | 2016-06-13 | 50.718 | 21,778,704 | -18,153 | 0.43% | 1,104,580,653 |
| 2016-06-14 | 2016-06-10 | 51.983 | 21,796,857 | -26,893 | 0.44% | 1,133,057,828 |
| 2016-06-13 | 2016-06-08 | 52.949 | 21,823,750 | +10,085 | 0.44% | 1,155,554,403 |
| 2016-06-10 | 2016-06-07 | 52.875 | 21,813,665 | +88,412 | 0.44% | 1,153,398,189 |
| 2016-06-08 | 2016-06-06 | 51.983 | 21,725,253 | +33,281 | 0.43% | 1,129,335,665 |
| 2016-06-07 | 2016-06-03 | 52.131 | 21,691,972 | +58,830 | 0.43% | 1,130,831,970 |
| 2016-06-06 | 2016-06-02 | 51.908 | 21,633,142 | +49,753 | 0.43% | 1,122,938,698 |
| 2016-06-03 | 2016-06-01 | 51.611 | 21,583,389 | -27,566 | 0.43% | 1,113,935,728 |
| 2016-06-02 | 2016-05-31 | 51.611 | 21,610,955 | +89,421 | 0.43% | 1,115,358,431 |
| 2016-06-01 | 2016-05-30 | 50.421 | 21,521,534 | +111,609 | 0.43% | 1,085,135,427 |
| 2016-05-31 | 2016-05-27 | 50.049 | 21,409,925 | +120,013 | 0.43% | 1,071,547,026 |
| 2016-05-30 | 2016-05-26 | 49.752 | 21,289,912 | -11,094 | 0.43% | 1,059,207,407 |
| 2016-05-27 | 2016-05-25 | 49.975 | 21,301,006 | +32,272 | 0.43% | 1,064,511,635 |
| 2016-05-26 | 2016-05-24 | 48.934 | 21,268,734 | +42,694 | 0.42% | 1,040,755,125 |
| 2016-05-25 | 2016-05-23 | 49.305 | 21,226,040 | +5,042 | 0.42% | 1,046,558,554 |
| 2016-05-24 | 2016-05-20 | 49.677 | 21,220,998 | +42,694 | 0.42% | 1,054,200,680 |
| 2016-05-23 | 2016-05-19 | 49.454 | 21,178,304 | -65,553 | 0.42% | 1,047,354,850 |
| 2016-05-20 | 2016-05-18 | 49.900 | 21,243,857 | +1,681 | 0.42% | 1,060,075,786 |
| 2016-05-19 | 2016-05-17 | 50.570 | 21,242,176 | +20,506 | 0.42% | 1,074,209,381 |
| 2016-05-18 | 2016-05-16 | 49.900 | 21,221,670 | -2,017 | 0.42% | 1,058,968,647 |
| 2016-05-17 | 2016-05-13 | 49.975 | 21,223,687 | +71,268 | 0.42% | 1,060,647,641 |
| 2016-05-16 | 2016-05-12 | 50.718 | 21,152,419 | +337,179 | 0.42% | 1,072,816,490 |
| 2016-05-13 | 2016-05-11 | 51.016 | 20,815,240 | +236,327 | 0.42% | 1,061,907,195 |
| 2016-05-12 | 2016-05-10 | 51.611 | 20,578,913 | +255,489 | 0.41% | 1,062,093,930 |
| 2016-05-11 | 2016-05-09 | 51.239 | 20,323,424 | -20,506 | 0.41% | 1,041,350,967 |
| 2016-05-10 | 2016-05-06 | 51.388 | 20,343,930 | +150,604 | 0.41% | 1,045,427,512 |
| 2016-05-09 | 2016-05-05 | 52.726 | 20,193,326 | +115,643 | 0.40% | 1,064,719,276 |
| 2016-05-06 | 2016-05-04 | 53.544 | 20,077,683 | +103,204 | 0.40% | 1,075,046,165 |
| 2016-05-05 | 2016-05-03 | 53.247 | 19,974,479 | +106,230 | 0.40% | 1,063,578,397 |
| 2016-05-04 | 2016-04-29 | 54.511 | 19,868,249 | -232,294 | 0.40% | 1,083,040,242 |
| 2016-05-03 | 2016-04-28 | 55.032 | 20,100,543 | +17,145 | 0.40% | 1,106,166,583 |
| 2016-04-29 | 2016-04-27 | 55.627 | 20,083,398 | -40,341 | 0.40% | 1,117,171,422 |
| 2016-04-28 | 2016-04-26 | 55.032 | 20,123,739 | +38,996 | 0.40% | 1,107,443,098 |
| 2016-04-27 | 2016-04-25 | 54.883 | 20,084,743 | +33,281 | 0.40% | 1,102,309,793 |
| 2016-04-26 | 2016-04-22 | 55.775 | 20,051,462 | +15,128 | 0.40% | 1,118,377,270 |
| 2016-04-25 | 2016-04-21 | 56.147 | 20,036,334 | +236,327 | 0.40% | 1,124,983,724 |
| 2016-04-22 | 2016-04-20 | 55.627 | 19,800,007 | -34,625 | 0.40% | 1,101,407,341 |
| 2016-04-21 | 2016-04-19 | 56.370 | 19,834,632 | +74,965 | 0.40% | 1,118,083,859 |
| 2016-04-20 | 2016-04-18 | 55.627 | 19,759,667 | -43,029 | 0.39% | 1,099,163,363 |
| 2016-04-19 | 2016-04-15 | 56.296 | 19,802,696 | +8,740 | 0.40% | 1,114,810,948 |
| 2016-04-18 | 2016-04-14 | 56.891 | 19,793,956 | -261,540 | 0.40% | 1,126,095,079 |
| 2016-04-15 | 2016-04-13 | 55.850 | 20,055,496 | -55,804 | 0.40% | 1,120,093,738 |
| 2016-04-14 | 2016-04-12 | 52.652 | 20,111,300 | +3,361 | 0.40% | 1,058,898,729 |
| 2016-04-13 | 2016-04-11 | 52.726 | 20,107,939 | -10,757 | 0.40% | 1,060,217,136 |
| 2016-04-12 | 2016-04-08 | 52.131 | 20,118,696 | +8,404 | 0.40% | 1,048,814,955 |
| 2016-04-11 | 2016-04-07 | 52.057 | 20,110,292 | +107,238 | 0.40% | 1,046,881,298 |
| 2016-04-08 | 2016-04-06 | 52.429 | 20,003,054 | +19,834 | 0.40% | 1,048,736,659 |
| 2016-04-07 | 2016-04-05 | 52.726 | 19,983,220 | +14,792 | 0.40% | 1,053,641,165 |
| 2016-04-06 | 2016-04-01 | 53.693 | 19,968,428 | +29,247 | 0.40% | 1,072,166,169 |
| 2016-04-05 | 2016-03-31 | 55.180 | 19,939,181 | -5,043 | 0.40% | 1,100,252,201 |
| 2016-04-01 | 2016-03-30 | 55.255 | 19,944,224 | -188,927 | 0.40% | 1,102,013,671 |
| 2016-03-31 | 2016-03-29 | 54.288 | 20,133,151 | -25,213 | 0.40% | 1,092,988,609 |
| 2016-03-30 | 2016-03-24 | 53.991 | 20,158,364 | -79,000 | 0.40% | 1,088,360,894 |
| 2016-03-29 | 2016-03-23 | 55.404 | 20,237,364 | +5,042 | 0.40% | 1,121,221,046 |
| 2016-03-24 | 2016-03-22 | 55.627 | 20,232,322 | -186,238 | 0.40% | 1,125,455,560 |
| 2016-03-23 | 2016-03-21 | 55.701 | 20,418,560 | -2,547,832 | 0.41% | 1,137,333,819 |
| 2016-03-22 | 2016-03-18 | 54.957 | 22,966,392 | -90,430 | 0.46% | 1,262,171,114 |
| 2016-03-21 | 2016-03-17 | 53.693 | 23,056,822 | -85,723 | 0.46% | 1,237,991,519 |
| 2016-03-18 | 2016-03-16 | 52.503 | 23,142,545 | -45,047 | 0.46% | 1,215,057,535 |
| 2016-03-17 | 2016-03-15 | 52.057 | 23,187,592 | -21,851 | 0.46% | 1,207,076,278 |
| 2016-03-16 | 2016-03-14 | 52.503 | 23,209,443 | +34,289 | 0.46% | 1,218,569,894 |
| 2016-03-15 | 2016-03-11 | 51.685 | 23,175,154 | +3,698 | 0.46% | 1,197,811,445 |
| 2016-03-14 | 2016-03-10 | 51.611 | 23,171,456 | -7,732 | 0.46% | 1,195,897,118 |
| 2016-03-11 | 2016-03-09 | 51.834 | 23,179,188 | +22,187 | 0.46% | 1,201,467,482 |
| 2016-03-10 | 2016-03-08 | 51.908 | 23,157,001 | +24,204 | 0.46% | 1,202,039,563 |
| 2016-03-09 | 2016-03-07 | 52.949 | 23,132,797 | +2,690 | 0.46% | 1,224,867,652 |
| 2016-03-08 | 2016-03-04 | 53.247 | 23,130,107 | +127,072 | 0.46% | 1,231,605,697 |
| 2016-03-07 | 2016-03-03 | 51.462 | 23,003,035 | +26,221 | 0.46% | 1,183,783,438 |
| 2016-03-04 | 2016-03-02 | 51.313 | 22,976,814 | -485,765 | 0.46% | 1,179,016,612 |
| 2016-03-03 | 2016-03-01 | 49.380 | 23,462,579 | -20,843 | 0.47% | 1,158,576,866 |
| 2016-03-02 | 2016-02-29 | 48.934 | 23,483,422 | +16,809 | 0.47% | 1,149,127,720 |
| 2016-03-01 | 2016-02-26 | 49.677 | 23,466,613 | -2,354 | 0.47% | 1,165,756,642 |
| 2016-02-29 | 2016-02-25 | 48.116 | 23,468,967 | +51,771 | 0.47% | 1,129,221,868 |
| 2016-02-26 | 2016-02-24 | 49.603 | 23,417,196 | +6,051 | 0.47% | 1,161,560,272 |
| 2016-02-25 | 2016-02-23 | 50.644 | 23,411,145 | +21,851 | 0.47% | 1,185,634,401 |
| 2016-02-24 | 2016-02-22 | 51.313 | 23,389,294 | +2,017 | 0.47% | 1,200,182,331 |
| 2016-02-23 | 2016-02-19 | 50.272 | 23,387,277 | -1,009 | 0.47% | 1,175,729,406 |
| 2016-02-22 | 2016-02-18 | 50.793 | 23,388,286 | +180,524 | 0.47% | 1,187,955,369 |
| 2016-02-19 | 2016-02-17 | 48.859 | 23,207,762 | +55,468 | 0.46% | 1,133,912,797 |
| 2016-02-18 | 2016-02-16 | 50.049 | 23,152,294 | +222,208 | 0.46% | 1,158,750,989 |
| 2016-02-17 | 2016-02-15 | 48.413 | 22,930,086 | +245,404 | 0.46% | 1,110,114,300 |
| 2016-02-16 | 2016-02-12 | 45.513 | 22,684,682 | +74,294 | 0.45% | 1,032,440,762 |
| 2016-02-15 | 2016-02-11 | 47.521 | 22,610,388 | +2,443,761 | 0.45% | 1,074,459,124 |
| 2016-02-12 | 2016-02-05 | 50.347 | 20,166,627 | +174,808 | 0.40% | 1,015,320,043 |
| 2016-02-11 | 2016-02-04 | 49.529 | 19,991,819 | +133,124 | 0.40% | 990,164,987 |
| 2016-02-05 | 2016-02-03 | 49.008 | 19,858,695 | +38,659 | 0.40% | 973,233,715 |
| 2016-02-04 | 2016-02-02 | 50.644 | 19,820,036 | +76,983 | 0.40% | 1,003,766,219 |
| 2016-02-03 | 2016-02-01 | 50.867 | 19,743,053 | +31,936 | 0.39% | 1,004,272,194 |
| 2016-02-02 | 2016-01-29 | 51.983 | 19,711,117 | +43,030 | 0.39% | 1,024,635,590 |
| 2016-02-01 | 2016-01-28 | 50.793 | 19,668,087 | -73,957 | 0.39% | 998,996,230 |
| 2016-01-29 | 2016-01-27 | 50.272 | 19,742,044 | +132,451 | 0.39% | 992,475,595 |
| 2016-01-28 | 2016-01-26 | 50.495 | 19,609,593 | -98,834 | 0.39% | 990,191,922 |
| 2016-01-27 | 2016-01-25 | 52.280 | 19,708,427 | -64,545 | 0.39% | 1,030,358,393 |
| 2016-01-26 | 2016-01-22 | 51.611 | 19,772,972 | +162,370 | 0.39% | 1,020,498,679 |
| 2016-01-25 | 2016-01-21 | 49.900 | 19,610,602 | +261,204 | 0.39% | 978,575,799 |
| 2016-01-22 | 2016-01-20 | 52.131 | 19,349,398 | +117,660 | 0.39% | 1,008,710,405 |
| 2016-01-21 | 2016-01-19 | 54.362 | 19,231,738 | +28,238 | 0.38% | 1,045,482,905 |
| 2016-01-20 | 2016-01-18 | 51.611 | 19,203,500 | +35,970 | 0.38% | 991,107,780 |
| 2016-01-19 | 2016-01-15 | 52.206 | 19,167,530 | +180,187 | 0.38% | 1,000,654,813 |
| 2016-01-18 | 2016-01-14 | 53.991 | 18,987,343 | +283,055 | 0.38% | 1,025,136,842 |
| 2016-01-15 | 2016-01-13 | 53.767 | 18,704,288 | +377,183 | 0.37% | 1,005,681,597 |
| 2016-01-14 | 2016-01-12 | 53.024 | 18,327,105 | +87,068 | 0.37% | 971,772,093 |
| 2016-01-13 | 2016-01-11 | 54.065 | 18,240,037 | +93,119 | 0.36% | 986,145,849 |
| 2016-01-12 | 2016-01-08 | 56.519 | 18,146,918 | +98,162 | 0.36% | 1,025,646,008 |
| 2016-01-11 | 2016-01-07 | 56.445 | 18,048,756 | +118,668 | 0.36% | 1,018,755,754 |
| 2016-01-08 | 2016-01-06 | 59.642 | 17,930,088 | -557,706 | 0.36% | 1,069,394,175 |
| 2016-01-07 | 2016-01-05 | 60.089 | 18,487,794 | +118,332 | 0.37% | 1,110,906,427 |
| 2016-01-06 | 2016-01-04 | 60.758 | 18,369,462 | +95,808 | 0.37% | 1,116,090,775 |
| 2016-01-05 | 2015-12-31 | 63.956 | 18,273,654 | +50,762 | 0.36% | 1,168,704,924 |
| 2016-01-04 | 2015-12-29 | 65.146 | 18,222,892 | +5,715 | 0.36% | 1,187,141,350 |
| 2015-12-30 | 2015-12-28 | 64.699 | 18,217,177 | -15,464 | 0.36% | 1,178,640,488 |
| 2015-12-29 | 2015-12-24 | 65.741 | 18,232,641 | +8,740 | 0.36% | 1,198,623,728 |
| 2015-12-28 | 2015-12-22 | 64.699 | 18,223,901 | -2,017 | 0.36% | 1,179,075,527 |
| 2015-12-23 | 2015-12-21 | 64.551 | 18,225,918 | -39,130 | 0.36% | 1,176,495,207 |
| 2015-12-22 | 2015-12-18 | 63.510 | 18,265,048 | -16,808 | 0.36% | 1,160,004,606 |
| 2015-12-21 | 2015-12-17 | 63.435 | 18,281,856 | +38,323 | 0.37% | 1,159,712,505 |
| 2015-12-18 | 2015-12-16 | 62.691 | 18,243,533 | +14,119 | 0.36% | 1,143,714,287 |
| 2015-12-17 | 2015-12-15 | 61.799 | 18,229,414 | -6,051 | 0.36% | 1,126,561,115 |
| 2015-12-16 | 2015-12-14 | 61.353 | 18,235,465 | +136,821 | 0.36% | 1,118,798,346 |
| 2015-12-15 | 2015-12-11 | 60.907 | 18,098,644 | -768,821 | 0.36% | 1,102,328,318 |
| 2015-12-14 | 2015-12-10 | 62.840 | 18,867,465 | +65,217 | 0.38% | 1,185,635,753 |
| 2015-12-11 | 2015-12-09 | 63.510 | 18,802,248 | -2,689 | 0.38% | 1,194,121,925 |
| 2015-12-10 | 2015-12-08 | 64.402 | 18,804,937 | -17,481 | 0.38% | 1,211,074,333 |
| 2015-12-09 | 2015-12-07 | 65.220 | 18,822,418 | +14,792 | 0.38% | 1,227,597,604 |
| 2015-12-08 | 2015-12-04 | 65.146 | 18,807,626 | +12,102 | 0.38% | 1,225,234,201 |
| 2015-12-07 | 2015-12-03 | 65.815 | 18,795,524 | -4,707 | 0.38% | 1,237,025,732 |
| 2015-12-04 | 2015-12-02 | 65.815 | 18,800,231 | +36,979 | 0.38% | 1,237,335,523 |
| 2015-12-03 | 2015-12-01 | 64.402 | 18,763,252 | -20,506 | 0.37% | 1,208,389,738 |
| 2015-12-02 | 2015-11-30 | 63.138 | 18,783,758 | +43,702 | 0.38% | 1,185,963,163 |
| 2015-11-30 | 2015-11-26 | 65.889 | 18,740,056 | -21,515 | 0.37% | 1,234,768,754 |
| 2015-11-27 | 2015-11-25 | 65.889 | 18,761,571 | -73,285 | 0.37% | 1,236,186,362 |
| 2015-11-26 | 2015-11-24 | 66.261 | 18,834,856 | +4,706 | 0.38% | 1,248,018,529 |
| 2015-11-25 | 2015-11-23 | 66.335 | 18,830,150 | +8,405 | 0.38% | 1,249,107,048 |
| 2015-11-24 | 2015-11-20 | 66.559 | 18,821,745 | +29,583 | 0.38% | 1,252,748,656 |
| 2015-11-23 | 2015-11-19 | 65.815 | 18,792,162 | +35,970 | 0.38% | 1,236,804,462 |
| 2015-11-20 | 2015-11-18 | 65.369 | 18,756,192 | +9,076 | 0.37% | 1,226,068,035 |
| 2015-11-19 | 2015-11-17 | 65.666 | 18,747,116 | +15,464 | 0.37% | 1,231,051,425 |
| 2015-11-18 | 2015-11-16 | 64.923 | 18,731,652 | +217,502 | 0.37% | 1,216,105,771 |
| 2015-11-17 | 2015-11-13 | 66.187 | 18,514,150 | -29,919 | 0.37% | 1,225,391,348 |
| 2015-11-16 | 2015-11-12 | 67.451 | 18,544,069 | -5,043 | 0.37% | 1,250,815,766 |
| 2015-11-13 | 2015-11-11 | 66.782 | 18,549,112 | -111,608 | 0.37% | 1,238,740,923 |
| 2015-11-12 | 2015-11-10 | 67.228 | 18,660,720 | -117,323 | 0.37% | 1,254,520,758 |
| 2015-11-11 | 2015-11-09 | 68.120 | 18,778,043 | -47,400 | 0.38% | 1,279,165,766 |
| 2015-11-10 | 2015-11-06 | 67.823 | 18,825,443 | +9,412 | 0.38% | 1,276,794,691 |
| 2015-11-09 | 2015-11-05 | 67.525 | 18,816,031 | -319,025 | 0.38% | 1,270,559,166 |
| 2015-11-06 | 2015-11-04 | 65.666 | 19,135,056 | +830,004 | 0.38% | 1,256,525,962 |
| 2015-11-05 | 2015-11-03 | 63.881 | 18,305,052 | +66,898 | 0.37% | 1,169,351,712 |
| 2015-11-04 | 2015-11-02 | 64.104 | 18,238,154 | -160,690 | 0.36% | 1,169,147,134 |
| 2015-11-03 | 2015-10-30 | 64.923 | 18,398,844 | +8,069 | 0.37% | 1,194,499,042 |
| 2015-11-02 | 2015-10-29 | 64.848 | 18,390,775 | -62,528 | 0.37% | 1,192,607,513 |
| 2015-10-30 | 2015-10-28 | 65.517 | 18,453,303 | -75,302 | 0.37% | 1,209,013,210 |
| 2015-10-29 | 2015-10-27 | 65.815 | 18,528,605 | -184,221 | 0.37% | 1,219,458,482 |
| 2015-10-28 | 2015-10-26 | 65.369 | 18,712,826 | -930,519 | 0.37% | 1,223,233,255 |
| 2015-10-27 | 2015-10-23 | 65.146 | 19,643,345 | -168,085 | 0.39% | 1,279,677,622 |
| 2015-10-26 | 2015-10-22 | 64.551 | 19,811,430 | -84,715 | 0.40% | 1,278,841,068 |
| 2015-10-23 | 2015-10-20 | 64.774 | 19,896,145 | -138,502 | 0.40% | 1,288,748,335 |
| 2015-10-22 | 2015-10-19 | 64.699 | 20,034,647 | -19,315 | 0.40% | 1,296,229,713 |
| 2015-10-20 | 2015-10-16 | 64.328 | 20,053,962 | +133,796 | 0.40% | 1,290,022,604 |
| 2015-10-19 | 2015-10-15 | 63.435 | 19,920,166 | -44,408 | 0.40% | 1,263,638,966 |
| 2015-10-16 | 2015-10-14 | 62.097 | 19,964,574 | +14,791 | 0.40% | 1,239,731,249 |
| 2015-10-15 | 2015-10-13 | 62.617 | 19,949,783 | +14,456 | 0.40% | 1,249,198,036 |
| 2015-10-14 | 2015-10-12 | 63.286 | 19,935,327 | +181,531 | 0.40% | 1,261,635,640 |
| 2015-10-13 | 2015-10-09 | 62.915 | 19,753,796 | +148,588 | 0.39% | 1,242,802,026 |
| 2015-10-12 | 2015-10-08 | 63.212 | 19,605,208 | +496,186 | 0.39% | 1,239,285,605 |
| 2015-10-09 | 2015-10-07 | 64.253 | 19,109,022 | -228,595 | 0.38% | 1,227,815,829 |
| 2015-10-08 | 2015-10-06 | 61.873 | 19,337,617 | -58,830 | 0.39% | 1,196,485,130 |
| 2015-10-07 | 2015-10-05 | 61.502 | 19,396,447 | -127,072 | 0.39% | 1,192,912,855 |
| 2015-10-06 | 2015-10-02 | 59.791 | 19,523,519 | -55,468 | 0.39% | 1,167,334,102 |
| 2015-10-05 | 2015-09-30 | 57.040 | 19,578,987 | -1,345 | 0.39% | 1,116,777,375 |
| 2015-10-02 | 2015-09-29 | 56.593 | 19,580,332 | +280,030 | 0.39% | 1,108,117,295 |
| 2015-09-30 | 2015-09-25 | 58.006 | 19,300,302 | +221,536 | 0.39% | 1,119,540,302 |
| 2015-09-29 | 2015-09-24 | 57.783 | 19,078,766 | +49,081 | 0.38% | 1,102,433,306 |
| 2015-09-25 | 2015-09-23 | 58.527 | 19,029,685 | +8,404 | 0.38% | 1,113,749,076 |
| 2015-09-24 | 2015-09-22 | 59.568 | 19,021,281 | +3,362 | 0.38% | 1,133,061,029 |
| 2015-09-23 | 2015-09-21 | 59.568 | 19,017,919 | -337 | 0.38% | 1,132,860,761 |
| 2015-09-22 | 2015-09-18 | 60.089 | 19,018,256 | -10,757 | 0.38% | 1,142,781,168 |
| 2015-09-21 | 2015-09-17 | 58.676 | 19,029,013 | +83,706 | 0.38% | 1,116,540,012 |
| 2015-09-18 | 2015-09-16 | 57.783 | 18,945,307 | +262,213 | 0.38% | 1,094,721,610 |
| 2015-09-17 | 2015-09-15 | 56.668 | 18,683,094 | -62,528 | 0.37% | 1,058,728,966 |
| 2015-09-16 | 2015-09-14 | 56.891 | 18,745,622 | -55,804 | 0.37% | 1,066,454,462 |
| 2015-09-15 | 2015-09-11 | 56.668 | 18,801,426 | -29,919 | 0.38% | 1,065,434,575 |
| 2015-09-14 | 2015-09-10 | 57.114 | 18,831,345 | -25,213 | 0.38% | 1,075,532,616 |
| 2015-09-11 | 2015-09-09 | 57.783 | 18,856,558 | +158,000 | 0.38% | 1,089,593,403 |
| 2015-09-10 | 2015-09-08 | 55.775 | 18,698,558 | +58,830 | 0.37% | 1,042,918,579 |
| 2015-09-09 | 2015-09-07 | 52.875 | 18,639,728 | -12,438 | 0.37% | 985,576,175 |
| 2015-09-08 | 2015-09-04 | 53.350 | 18,652,166 | -1,017,587 | 0.37% | 995,098,669 |
| 2015-09-07 | 2015-09-02 | 55.146 | 19,669,753 | +108,029 | 0.39% | 1,084,710,234 |
| 2015-09-04 | 2015-09-01 | 55.595 | 19,561,724 | -6,348 | 0.39% | 1,087,535,104 |
| 2015-09-02 | 2015-08-31 | 56.792 | 19,568,072 | -46,108 | 0.39% | 1,111,314,950 |
| 2015-09-01 | 2015-08-28 | 56.268 | 19,614,180 | -135,984 | 0.39% | 1,103,660,096 |
| 2015-08-31 | 2015-08-27 | 56.942 | 19,750,164 | +823,588 | 0.40% | 1,124,611,982 |
| 2015-08-28 | 2015-08-26 | 53.724 | 18,926,576 | +521,215 | 0.38% | 1,016,819,440 |
| 2015-08-27 | 2015-08-25 | 54.622 | 18,405,361 | +92,215 | 0.37% | 1,005,343,660 |
| 2015-08-26 | 2015-08-24 | 53.575 | 18,313,146 | -327,764 | 0.37% | 981,122,699 |
| 2015-08-25 | 2015-08-21 | 58.064 | 18,640,910 | -125,986 | 0.37% | 1,082,371,066 |
| 2015-08-24 | 2015-08-20 | 59.261 | 18,766,896 | -225,860 | 0.38% | 1,112,154,113 |
| 2015-08-21 | 2015-08-19 | 60.309 | 18,992,756 | +3,341 | 0.38% | 1,145,434,802 |
| 2015-08-20 | 2015-08-18 | 62.105 | 18,989,415 | +3,007 | 0.38% | 1,179,334,549 |
| 2015-08-19 | 2015-08-17 | 64.050 | 18,986,408 | +36,752 | 0.38% | 1,216,084,960 |
| 2015-08-18 | 2015-08-14 | 64.724 | 18,949,656 | -278,649 | 0.38% | 1,226,492,174 |
| 2015-08-17 | 2015-08-13 | 64.948 | 19,228,305 | +6,014 | 0.39% | 1,248,843,653 |
| 2015-08-14 | 2015-08-12 | 65.023 | 19,222,291 | +80,919 | 0.39% | 1,249,891,364 |
| 2015-08-13 | 2015-08-11 | 66.669 | 19,141,372 | -36,752 | 0.38% | 1,276,139,381 |
| 2015-08-12 | 2015-08-10 | 66.594 | 19,178,124 | +125,292 | 0.39% | 1,277,154,601 |
| 2015-08-11 | 2015-08-07 | 65.921 | 19,052,832 | +79,519 | 0.38% | 1,255,980,191 |
| 2015-08-10 | 2015-08-06 | 64.799 | 18,973,313 | -48,781 | 0.38% | 1,229,443,023 |
| 2015-08-07 | 2015-08-05 | 65.547 | 19,022,094 | +52,456 | 0.38% | 1,246,837,263 |
| 2015-08-06 | 2015-08-04 | 66.071 | 18,969,638 | +55,797 | 0.38% | 1,253,334,776 |
| 2015-08-05 | 2015-08-03 | 65.023 | 18,913,841 | +28,065 | 0.38% | 1,229,835,014 |
| 2015-08-04 | 2015-07-31 | 66.744 | 18,885,776 | +9,000,122 | 0.38% | 1,260,512,138 |
| 2015-08-03 | 2015-07-30 | 66.968 | 9,885,654 | +300,367 | 0.40% | 662,027,126 |
| 2015-07-31 | 2015-07-29 | 68.091 | 9,585,287 | +194,921 | 0.39% | 652,670,309 |
| 2015-07-30 | 2015-07-28 | 68.839 | 9,390,366 | +303,375 | 0.38% | 646,424,325 |
| 2015-07-29 | 2015-07-27 | 70.560 | 9,086,991 | +74,841 | 0.37% | 641,178,770 |
| 2015-07-28 | 2015-07-24 | 292.380 | 9,012,150 | +12,028 | 0.36% | 2,634,971,450 |
| 2015-07-27 | 2015-07-23 | 296.146 | 9,000,122 | +4,583,696 | 0.36% | 2,665,347,733 |
| 2015-07-24 | 2015-07-22 | 291.024 | 4,416,426 | +123,810 | 0.36% | 1,285,286,799 |
| 2015-07-23 | 2015-07-21 | 293.133 | 4,292,616 | +35,351 | 0.35% | 1,258,307,667 |
| 2015-07-22 | 2015-07-20 | 289.668 | 4,257,265 | +73,523 | 0.34% | 1,233,195,512 |
| 2015-07-21 | 2015-07-17 | 292.380 | 4,183,742 | -36,015 | 0.34% | 1,223,242,037 |
| 2015-07-20 | 2015-07-16 | 287.409 | 4,219,757 | +48,794 | 0.34% | 1,212,796,066 |
| 2015-07-17 | 2015-07-15 | 283.041 | 4,170,963 | +26,721 | 0.34% | 1,180,551,900 |
| 2015-07-16 | 2015-07-14 | 287.258 | 4,144,242 | +90,949 | 0.34% | 1,190,468,115 |
| 2015-07-15 | 2015-07-13 | 293.284 | 4,053,293 | +70,867 | 0.33% | 1,188,764,746 |
| 2015-07-14 | 2015-07-10 | 288.765 | 3,982,426 | -18,920 | 0.32% | 1,149,983,991 |
| 2015-07-13 | 2015-07-09 | 275.057 | 4,001,346 | +48,130 | 0.32% | 1,100,598,324 |
| 2015-07-10 | 2015-07-08 | 258.035 | 3,953,216 | -119,495 | 0.32% | 1,020,069,763 |
| 2015-07-09 | 2015-07-07 | 275.057 | 4,072,711 | -41,326 | 0.33% | 1,120,227,768 |
| 2015-07-08 | 2015-07-06 | 286.204 | 4,114,037 | -9,460 | 0.33% | 1,177,453,490 |
| 2015-07-07 | 2015-07-03 | 298.255 | 4,123,497 | +58,918 | 0.33% | 1,229,851,967 |
| 2015-07-06 | 2015-07-02 | 306.991 | 4,064,579 | +225,879 | 0.33% | 1,247,790,617 |
| 2015-07-03 | 2015-06-30 | 315.427 | 3,838,700 | +60,412 | 0.31% | 1,210,829,009 |
| 2015-07-02 | 2015-06-29 | 308.799 | 3,778,288 | +65,224 | 0.31% | 1,166,731,402 |
| 2015-06-30 | 2015-06-26 | 321.151 | 3,713,064 | +22,406 | 0.30% | 1,192,453,911 |
| 2015-06-29 | 2015-06-25 | 332.900 | 3,690,658 | -4,979 | 0.30% | 1,228,621,309 |
| 2015-06-26 | 2015-06-24 | 336.817 | 3,695,637 | -14,937 | 0.30% | 1,244,752,688 |
| 2015-06-25 | 2015-06-23 | 334.708 | 3,710,574 | +4,647 | 0.30% | 1,241,958,599 |
| 2015-06-24 | 2015-06-22 | 328.080 | 3,705,927 | -4,149 | 0.30% | 1,215,840,771 |
| 2015-06-23 | 2015-06-19 | 324.465 | 3,710,076 | +31,035 | 0.30% | 1,203,789,282 |
| 2015-06-22 | 2015-06-18 | 331.997 | 3,679,041 | +11,618 | 0.30% | 1,221,428,881 |
| 2015-06-19 | 2015-06-17 | 334.105 | 3,667,423 | -6,307 | 0.30% | 1,225,305,867 |
| 2015-06-18 | 2015-06-16 | 330.189 | 3,673,730 | +33,857 | 0.30% | 1,213,025,000 |
| 2015-06-17 | 2015-06-15 | 335.310 | 3,639,873 | +7,800 | 0.29% | 1,220,487,562 |
| 2015-06-16 | 2015-06-12 | 346.156 | 3,632,073 | -29,541 | 0.29% | 1,257,264,231 |
| 2015-06-12 | 2015-06-10 | 330.189 | 3,661,614 | -4,979 | 0.30% | 1,209,024,431 |
| 2015-06-11 | 2015-06-09 | 334.407 | 3,666,593 | +12,613 | 0.30% | 1,226,133,184 |
| 2015-06-10 | 2015-06-08 | 345.252 | 3,653,980 | +43,483 | 0.30% | 1,261,544,999 |
| 2015-06-09 | 2015-06-05 | 335.009 | 3,610,497 | +29,376 | 0.29% | 1,209,549,757 |
| 2015-06-08 | 2015-06-04 | 339.829 | 3,581,121 | +58,088 | 0.29% | 1,216,970,519 |
| 2015-06-05 | 2015-06-03 | 340.131 | 3,523,033 | +62,569 | 0.29% | 1,198,291,878 |
| 2015-06-04 | 2015-06-02 | 346.156 | 3,460,464 | +44,313 | 0.28% | 1,197,860,728 |
| 2015-06-03 | 2015-06-01 | 350.675 | 3,416,151 | -8,133 | 0.28% | 1,197,959,131 |
| 2015-06-02 | 2015-05-29 | 343.746 | 3,424,284 | +71,366 | 0.28% | 1,177,083,803 |
| 2015-06-01 | 2015-05-28 | 350.374 | 3,352,918 | -9,626 | 0.27% | 1,174,774,767 |
| 2015-05-29 | 2015-05-27 | 365.437 | 3,362,544 | +20,413 | 0.27% | 1,228,798,689 |
| 2015-05-28 | 2015-05-26 | 369.052 | 3,342,131 | +5,311 | 0.27% | 1,233,421,516 |
| 2015-05-27 | 2015-05-22 | 359.111 | 3,336,820 | +31,866 | 0.27% | 1,198,287,414 |
| 2015-05-26 | 2015-05-21 | 340.432 | 3,304,954 | -10,788 | 0.27% | 1,125,112,178 |
| 2015-05-22 | 2015-05-20 | 339.528 | 3,315,742 | -27,218 | 0.27% | 1,125,787,985 |
| 2015-05-21 | 2015-05-19 | 335.913 | 3,342,960 | -36,513 | 0.27% | 1,122,943,770 |
| 2015-05-20 | 2015-05-18 | 329.285 | 3,379,473 | -166 | 0.27% | 1,112,810,220 |
| 2015-05-19 | 2015-05-15 | 332.599 | 3,379,639 | +61,075 | 0.27% | 1,124,064,803 |
| 2015-05-18 | 2015-05-14 | 325.670 | 3,318,564 | +19,418 | 0.27% | 1,080,756,495 |
| 2015-05-15 | 2015-05-13 | 326.574 | 3,299,146 | -17,260 | 0.27% | 1,077,414,411 |
| 2015-05-14 | 2015-05-12 | 335.009 | 3,316,406 | -22,903 | 0.27% | 1,111,026,562 |
| 2015-05-13 | 2015-05-11 | 336.817 | 3,339,309 | +7,634 | 0.27% | 1,124,735,425 |
| 2015-05-12 | 2015-05-08 | 333.804 | 3,331,675 | -50,951 | 0.27% | 1,112,126,919 |
| 2015-05-11 | 2015-05-07 | 325.670 | 3,382,626 | +67,050 | 0.27% | 1,101,619,562 |
| 2015-05-08 | 2015-05-06 | 327.478 | 3,315,576 | +68,212 | 0.27% | 1,085,776,641 |
| 2015-05-07 | 2015-05-05 | 323.260 | 3,247,364 | +130,781 | 0.26% | 1,049,742,200 |
| 2015-05-06 | 2015-05-04 | 332.298 | 3,116,583 | +176,421 | 0.25% | 1,035,633,696 |
| 2015-05-05 | 2015-04-30 | 335.612 | 2,940,162 | +127,462 | 0.24% | 986,752,905 |
| 2015-05-04 | 2015-04-29 | 331.997 | 2,812,700 | -12,282 | 0.23% | 933,806,667 |
| 2015-04-30 | 2015-04-28 | 335.310 | 2,824,982 | -34,687 | 0.23% | 947,246,070 |
| 2015-04-29 | 2015-04-27 | 330.189 | 2,859,669 | -17,426 | 0.23% | 944,231,064 |
| 2015-04-28 | 2015-04-24 | 331.997 | 2,877,095 | +30,040 | 0.23% | 955,185,584 |
| 2015-04-27 | 2015-04-23 | 328.683 | 2,847,055 | -5,643 | 0.23% | 935,777,439 |
| 2015-04-24 | 2015-04-22 | 338.926 | 2,852,698 | -332 | 0.23% | 966,852,630 |
| 2015-04-23 | 2015-04-21 | 331.093 | 2,853,030 | -34,853 | 0.23% | 944,617,514 |
| 2015-04-22 | 2015-04-20 | 314.824 | 2,887,883 | +18,256 | 0.23% | 909,175,758 |
| 2015-04-21 | 2015-04-17 | 328.080 | 2,869,627 | +19,179 | 0.23% | 941,467,413 |
| 2015-04-20 | 2015-04-16 | 330.490 | 2,850,448 | +166 | 0.23% | 942,045,139 |
| 2015-04-17 | 2015-04-15 | 320.548 | 2,850,282 | +5,975 | 0.23% | 913,653,287 |
| 2015-04-16 | 2015-04-14 | 313.619 | 2,844,307 | +2,821 | 0.23% | 892,029,388 |
| 2015-04-15 | 2015-04-13 | 322.959 | 2,841,486 | -3,153 | 0.23% | 917,682,117 |
| 2015-04-14 | 2015-04-10 | 314.222 | 2,844,639 | -43,151 | 0.23% | 893,847,502 |
| 2015-04-13 | 2015-04-09 | 296.146 | 2,887,790 | -83,813 | 0.23% | 855,206,688 |
| 2015-04-10 | 2015-04-08 | 292.982 | 2,971,603 | -37,176 | 0.24% | 870,627,460 |
| 2015-04-09 | 2015-04-02 | 280.630 | 3,008,779 | +24,563 | 0.24% | 844,355,062 |
| 2015-04-08 | 2015-04-01 | 284.547 | 2,984,216 | +34,189 | 0.24% | 849,149,542 |
| 2015-04-02 | 2015-03-31 | 280.781 | 2,950,027 | -159,493 | 0.24% | 828,311,834 |
| 2015-04-01 | 2015-03-30 | 281.082 | 3,109,520 | +35,848 | 0.25% | 874,031,251 |
| 2015-03-31 | 2015-03-27 | 274.756 | 3,073,672 | +39,334 | 0.25% | 844,509,077 |
| 2015-03-30 | 2015-03-26 | 273.551 | 3,034,338 | +44,977 | 0.25% | 830,045,247 |
| 2015-03-27 | 2015-03-25 | 274.304 | 2,989,361 | +1,328 | 0.24% | 819,993,249 |
| 2015-03-26 | 2015-03-24 | 274.304 | 2,988,033 | +8,713 | 0.24% | 819,628,974 |
| 2015-03-25 | 2015-03-23 | 281.534 | 2,979,320 | -53,109 | 0.24% | 838,780,683 |
| 2015-03-24 | 2015-03-20 | 277.467 | 3,032,429 | -130,029 | 0.25% | 841,399,470 |
| 2015-03-23 | 2015-03-19 | 266.622 | 3,162,458 | -42,653 | 0.26% | 843,179,424 |
| 2015-03-20 | 2015-03-18 | 264.362 | 3,205,111 | -50,288 | 0.26% | 847,309,669 |
| 2015-03-19 | 2015-03-17 | 261.500 | 3,255,399 | -30,870 | 0.26% | 851,286,828 |
| 2015-03-18 | 2015-03-16 | 260.144 | 3,286,269 | -13,241 | 0.27% | 854,904,129 |
| 2015-03-17 | 2015-03-13 | 252.010 | 3,299,510 | +17,592 | 0.27% | 831,509,771 |
| 2015-03-16 | 2015-03-12 | 249.901 | 3,281,918 | +42,322 | 0.27% | 820,155,268 |
| 2015-03-13 | 2015-03-11 | 246.889 | 3,239,596 | +75,348 | 0.26% | 799,819,107 |
| 2015-03-12 | 2015-03-10 | 246.286 | 3,164,248 | +65,390 | 0.26% | 779,309,981 |
| 2015-03-11 | 2015-03-09 | 252.462 | 3,098,858 | +53,441 | 0.25% | 782,343,822 |
| 2015-03-10 | 2015-03-06 | 248.244 | 3,045,417 | +56,263 | 0.25% | 756,007,218 |
| 2015-03-09 | 2015-03-05 | 247.190 | 2,989,154 | +93,438 | 0.24% | 738,888,383 |
| 2015-03-06 | 2015-03-04 | 250.654 | 2,895,716 | +39,190 | 0.23% | 725,823,884 |
| 2015-03-05 | 2015-03-03 | 255.927 | 2,856,526 | +10,290 | 0.23% | 731,060,850 |
| 2015-03-04 | 2015-03-02 | 260.144 | 2,846,236 | +26,741 | 0.23% | 740,432,055 |
| 2015-03-03 | 2015-02-27 | 259.843 | 2,819,495 | +123,478 | 0.23% | 732,626,115 |
| 2015-03-02 | 2015-02-26 | 260.596 | 2,696,017 | +31,699 | 0.22% | 702,571,772 |
| 2015-02-27 | 2015-02-25 | 256.529 | 2,664,318 | -497 | 0.22% | 683,475,063 |
| 2015-02-26 | 2015-02-24 | 258.186 | 2,664,815 | +6,472 | 0.22% | 688,018,077 |
| 2015-02-24 | 2015-02-18 | 258.789 | 2,658,343 | -66,884 | 0.22% | 687,948,840 |
| 2015-02-23 | 2015-02-16 | 258.789 | 2,725,227 | -28,546 | 0.22% | 705,257,656 |
| 2015-02-17 | 2015-02-13 | 257.584 | 2,753,773 | +21,741 | 0.22% | 709,326,549 |
| 2015-02-16 | 2015-02-12 | 250.052 | 2,732,032 | -2,821 | 0.22% | 683,149,629 |
| 2015-02-13 | 2015-02-11 | 248.847 | 2,734,853 | +32,363 | 0.22% | 680,559,339 |
| 2015-02-12 | 2015-02-10 | 247.792 | 2,702,490 | +23,733 | 0.22% | 669,656,309 |
| 2015-02-11 | 2015-02-09 | 246.286 | 2,678,757 | +32,198 | 0.22% | 659,740,345 |
| 2015-02-10 | 2015-02-06 | 246.738 | 2,646,559 | +19,418 | 0.21% | 653,006,410 |
| 2015-02-09 | 2015-02-05 | 250.052 | 2,627,141 | -109,869 | 0.21% | 656,921,442 |
| 2015-02-06 | 2015-02-04 | 250.052 | 2,737,010 | +42,653 | 0.22% | 684,394,387 |
| 2015-02-05 | 2015-02-03 | 251.257 | 2,694,357 | +148,207 | 0.22% | 676,975,812 |
| 2015-02-04 | 2015-02-02 | 243.123 | 2,546,150 | +24,563 | 0.21% | 619,026,844 |
| 2015-02-03 | 2015-01-30 | 248.847 | 2,521,587 | -30,040 | 0.20% | 627,488,783 |
| 2015-02-02 | 2015-01-29 | 249.901 | 2,551,627 | -26,222 | 0.21% | 637,654,666 |
| 2015-01-30 | 2015-01-28 | 255.625 | 2,577,849 | -26,887 | 0.21% | 658,963,385 |
| 2015-01-29 | 2015-01-27 | 258.487 | 2,604,736 | +5,643 | 0.21% | 673,291,238 |
| 2015-01-28 | 2015-01-26 | 264.061 | 2,599,093 | +1,660 | 0.21% | 686,318,495 |
| 2015-01-27 | 2015-01-23 | 262.554 | 2,597,433 | -134,267 | 0.21% | 681,967,547 |
| 2015-01-26 | 2015-01-22 | 256.981 | 2,731,700 | -18,588 | 0.22% | 701,994,964 |
| 2015-01-23 | 2015-01-21 | 260.897 | 2,750,288 | +2,988 | 0.22% | 717,543,160 |
| 2015-01-22 | 2015-01-20 | 251.859 | 2,747,300 | -41,824 | 0.22% | 691,933,450 |
| 2015-01-21 | 2015-01-19 | 244.629 | 2,789,124 | -5,974 | 0.23% | 682,300,697 |
| 2015-01-20 | 2015-01-16 | 266.019 | 2,795,098 | -84,975 | 0.23% | 743,549,191 |
| 2015-01-19 | 2015-01-15 | 261.048 | 2,880,073 | -98,583 | 0.23% | 751,837,573 |
| 2015-01-16 | 2015-01-14 | 251.106 | 2,978,656 | -26,555 | 0.24% | 747,959,215 |
| 2015-01-15 | 2015-01-13 | 249.901 | 3,005,211 | +34,355 | 0.24% | 751,005,855 |
| 2015-01-14 | 2015-01-12 | 248.696 | 2,970,856 | -73,855 | 0.24% | 738,840,412 |
| 2015-01-13 | 2015-01-09 | 250.504 | 3,044,711 | -128,623 | 0.25% | 762,711,496 |
| 2015-01-12 | 2015-01-08 | 246.738 | 3,173,334 | -30,538 | 0.26% | 782,981,768 |
| 2015-01-09 | 2015-01-07 | 242.370 | 3,203,872 | -42,985 | 0.26% | 776,520,934 |
| 2015-01-08 | 2015-01-06 | 241.315 | 3,246,857 | +6,805 | 0.26% | 783,515,587 |
| 2015-01-07 | 2015-01-05 | 247.792 | 3,240,052 | +41,642 | 0.26% | 802,860,053 |
| 2015-01-06 | 2015-01-02 | 250.353 | 3,198,410 | -161,650 | 0.26% | 800,731,883 |
| 2015-01-05 | 2014-12-31 | 238.302 | 3,360,060 | +11,119 | 0.27% | 800,710,417 |
| 2015-01-02 | 2014-12-29 | 238.754 | 3,348,941 | +169,451 | 0.27% | 799,574,122 |
| 2014-12-30 | 2014-12-24 | 222.185 | 3,179,490 | -72,518 | 0.26% | 706,433,768 |
| 2014-12-29 | 2014-12-22 | 231.976 | 3,252,008 | -996 | 0.26% | 754,387,169 |
| 2014-12-23 | 2014-12-19 | 224.143 | 3,253,004 | -41,657 | 0.26% | 729,137,602 |
| 2014-12-22 | 2014-12-18 | 222.938 | 3,294,661 | +26,554 | 0.27% | 734,504,427 |
| 2014-12-19 | 2014-12-17 | 220.980 | 3,268,107 | -1,992 | 0.26% | 722,184,808 |
| 2014-12-18 | 2014-12-16 | 221.883 | 3,270,099 | +36,513 | 0.26% | 725,580,520 |
| 2014-12-17 | 2014-12-15 | 218.419 | 3,233,586 | +33,525 | 0.26% | 706,275,897 |
| 2014-12-16 | 2014-12-12 | 222.938 | 3,200,061 | +65,390 | 0.26% | 713,414,512 |
| 2014-12-15 | 2014-12-11 | 222.034 | 3,134,671 | +87,796 | 0.25% | 696,003,489 |
| 2014-12-12 | 2014-12-10 | 220.226 | 3,046,875 | +121,819 | 0.25% | 671,002,251 |
| 2014-12-11 | 2014-12-09 | 215.105 | 2,925,056 | +51,615 | 0.24% | 629,193,691 |
| 2014-12-10 | 2014-12-08 | 229.415 | 2,873,441 | +6,639 | 0.23% | 659,210,558 |
| 2014-12-09 | 2014-12-05 | 219.925 | 2,866,802 | -73,523 | 0.23% | 630,481,752 |
| 2014-12-08 | 2014-12-04 | 220.226 | 2,940,325 | +34,853 | 0.24% | 647,537,130 |
| 2014-12-05 | 2014-12-03 | 212.544 | 2,905,472 | +6,340 | 0.28% | 617,540,827 |
| 2014-12-04 | 2014-12-02 | 207.272 | 2,899,132 | +14,107 | 0.28% | 600,908,560 |
| 2014-12-03 | 2014-12-01 | 195.372 | 2,885,025 | +4,315 | 0.28% | 563,652,612 |
| 2014-12-02 | 2014-11-28 | 195.974 | 2,880,710 | -74,353 | 0.28% | 564,545,310 |
| 2014-12-01 | 2014-11-27 | 193.414 | 2,955,063 | -94,102 | 0.28% | 571,549,350 |
| 2014-11-28 | 2014-11-26 | 192.660 | 3,049,165 | +46,802 | 0.29% | 587,453,421 |
| 2014-11-27 | 2014-11-25 | 185.882 | 3,002,363 | +1,328 | 0.29% | 558,084,969 |
| 2014-11-26 | 2014-11-24 | 186.635 | 3,001,035 | -23,733 | 0.29% | 560,098,402 |
| 2014-11-25 | 2014-11-21 | 176.995 | 3,024,768 | -2,822 | 0.29% | 535,367,377 |
| 2014-11-24 | 2014-11-20 | 175.338 | 3,027,590 | +6,473 | 0.29% | 530,850,229 |
| 2014-11-21 | 2014-11-19 | 177.446 | 3,021,117 | +29,874 | 0.29% | 536,086,415 |
| 2014-11-20 | 2014-11-18 | 177.446 | 2,991,243 | +5,809 | 0.29% | 530,785,381 |
| 2014-11-19 | 2014-11-17 | 180.459 | 2,985,434 | -11,452 | 0.29% | 538,748,730 |
| 2014-11-18 | 2014-11-14 | 183.171 | 2,996,886 | -4,315 | 0.29% | 548,941,121 |
| 2014-11-17 | 2014-11-13 | 182.417 | 3,001,201 | +2,489 | 0.29% | 547,471,093 |
| 2014-11-14 | 2014-11-12 | 178.802 | 2,998,712 | +16,763 | 0.29% | 536,176,090 |
| 2014-11-13 | 2014-11-11 | 181.363 | 2,981,949 | +38,836 | 0.29% | 540,814,921 |
| 2014-11-12 | 2014-11-10 | 179.857 | 2,943,113 | -1,494 | 0.28% | 529,338,193 |
| 2014-11-10 | 2014-11-06 | 185.279 | 2,944,607 | +7,966 | 0.28% | 545,574,946 |
| 2014-11-07 | 2014-11-05 | 186.484 | 2,936,641 | +4,647 | 0.28% | 547,637,866 |
| 2014-11-06 | 2014-11-04 | 188.895 | 2,931,994 | -1,327 | 0.28% | 553,837,784 |
| 2014-11-05 | 2014-11-03 | 189.196 | 2,933,321 | -34,521 | 0.28% | 554,972,161 |
| 2014-11-04 | 2014-10-31 | 190.853 | 2,967,842 | -28,878 | 0.29% | 566,421,016 |
| 2014-11-03 | 2014-10-30 | 186.786 | 2,996,720 | +1,660 | 0.29% | 559,744,479 |
| 2014-10-31 | 2014-10-29 | 188.895 | 2,995,060 | -49,458 | 0.29% | 565,750,610 |
| 2014-10-30 | 2014-10-28 | 183.622 | 3,044,518 | -6,971 | 0.29% | 559,041,719 |
| 2014-10-29 | 2014-10-27 | 177.898 | 3,051,489 | +7,801 | 0.29% | 542,854,789 |
| 2014-10-28 | 2014-10-24 | 179.254 | 3,043,688 | +16,430 | 0.29% | 545,593,340 |
| 2014-10-27 | 2014-10-23 | 179.706 | 3,027,258 | +5,477 | 0.29% | 544,016,217 |
| 2014-10-24 | 2014-10-22 | 179.254 | 3,021,781 | -498 | 0.29% | 541,666,422 |
| 2014-10-23 | 2014-10-21 | 177.748 | 3,022,279 | +19,584 | 0.29% | 537,203,122 |
| 2014-10-21 | 2014-10-17 | 177.296 | 3,002,695 | +14,273 | 0.29% | 532,365,190 |
| 2014-10-20 | 2014-10-16 | 175.187 | 2,988,422 | -166 | 0.29% | 523,532,451 |
| 2014-10-17 | 2014-10-15 | 176.091 | 2,988,588 | +2,988 | 0.29% | 526,262,624 |
| 2014-10-16 | 2014-10-14 | 175.789 | 2,985,600 | -1,660 | 0.29% | 524,837,001 |
| 2014-10-15 | 2014-10-13 | 176.693 | 2,987,260 | -55,267 | 0.29% | 527,828,702 |
| 2014-10-14 | 2014-10-10 | 177.296 | 3,042,527 | +3,818 | 0.29% | 539,427,236 |
| 2014-10-13 | 2014-10-09 | 180.459 | 3,038,709 | +16,928 | 0.29% | 548,362,689 |
| 2014-10-10 | 2014-10-08 | 178.049 | 3,021,781 | -2,987 | 0.29% | 538,024,967 |
| 2014-10-09 | 2014-10-07 | 178.350 | 3,024,768 | +9,792 | 0.29% | 539,468,063 |
| 2014-10-08 | 2014-10-06 | 177.898 | 3,014,976 | +38,172 | 0.29% | 536,359,187 |
| 2014-10-07 | 2014-10-03 | 177.597 | 2,976,804 | +10,124 | 0.29% | 528,671,639 |
| 2014-10-06 | 2014-09-30 | 175.639 | 2,966,680 | -664 | 0.29% | 521,064,183 |
| 2014-10-03 | 2014-09-29 | 178.350 | 2,967,344 | +4,647 | 0.29% | 529,226,480 |
| 2014-09-30 | 2014-09-26 | 179.555 | 2,962,697 | +2,987 | 0.29% | 531,967,941 |
| 2014-09-29 | 2014-09-25 | 181.815 | 2,959,710 | +5,975 | 0.28% | 538,119,087 |
| 2014-09-26 | 2014-09-24 | 183.171 | 2,953,735 | +87,298 | 0.28% | 541,037,131 |
| 2014-09-25 | 2014-09-23 | 181.664 | 2,866,437 | +17,094 | 0.28% | 520,728,893 |
| 2014-09-24 | 2014-09-22 | 183.171 | 2,849,343 | +23,899 | 0.27% | 521,915,595 |
| 2014-09-23 | 2014-09-19 | 186.786 | 2,825,444 | +37,509 | 0.27% | 527,752,569 |
| 2014-09-22 | 2014-09-18 | 186.936 | 2,787,935 | +19,086 | 0.27% | 521,166,381 |
| 2014-09-19 | 2014-09-17 | 189.798 | 2,768,849 | +6,306 | 0.27% | 525,523,068 |
| 2014-09-18 | 2014-09-16 | 187.388 | 2,762,543 | +4,481 | 0.27% | 517,668,089 |
| 2014-09-17 | 2014-09-15 | 189.346 | 2,758,062 | -1,161 | 0.27% | 522,229,342 |
| 2014-09-16 | 2014-09-12 | 192.510 | 2,759,223 | +498 | 0.27% | 531,177,441 |
| 2014-09-15 | 2014-09-11 | 192.510 | 2,758,725 | -6,639 | 0.27% | 531,081,571 |
| 2014-09-12 | 2014-09-10 | 193.263 | 2,765,364 | +2,655 | 0.27% | 534,442,428 |
| 2014-09-11 | 2014-09-08 | 199.338 | 2,762,709 | -3,485 | 0.27% | 550,712,200 |
| 2014-09-10 | 2014-09-05 | 200.246 | 2,766,194 | +10,916 | 0.27% | 553,918,996 |
| 2014-09-08 | 2014-09-04 | 200.549 | 2,755,278 | +9,415 | 0.27% | 552,567,175 |
| 2014-09-05 | 2014-09-03 | 197.673 | 2,745,863 | +18,499 | 0.27% | 542,782,481 |
| 2014-09-04 | 2014-09-02 | 190.862 | 2,727,364 | +15,526 | 0.26% | 520,549,424 |
| 2014-09-03 | 2014-09-01 | 189.802 | 2,711,838 | +1,652 | 0.26% | 514,712,907 |
| 2014-09-02 | 2014-08-29 | 191.013 | 2,710,186 | -68,877 | 0.26% | 517,681,008 |
| 2014-09-01 | 2014-08-28 | 192.981 | 2,779,063 | -2,312 | 0.27% | 536,305,631 |
| 2014-08-29 | 2014-08-27 | 195.402 | 2,781,375 | +991 | 0.27% | 543,487,511 |
| 2014-08-28 | 2014-08-26 | 197.521 | 2,780,384 | +71,684 | 0.27% | 549,185,513 |
| 2014-08-27 | 2014-08-25 | 198.127 | 2,708,700 | +25,272 | 0.26% | 536,666,312 |
| 2014-08-26 | 2014-08-22 | 199.035 | 2,683,428 | -331 | 0.26% | 534,096,190 |
| 2014-08-25 | 2014-08-21 | 195.251 | 2,683,759 | +7,763 | 0.26% | 524,006,898 |
| 2014-08-22 | 2014-08-20 | 197.824 | 2,675,996 | -13,874 | 0.26% | 529,376,706 |
| 2014-08-21 | 2014-08-19 | 199.186 | 2,689,870 | +6,607 | 0.26% | 535,785,505 |
| 2014-08-20 | 2014-08-18 | 200.095 | 2,683,263 | +24,280 | 0.26% | 536,906,272 |
| 2014-08-19 | 2014-08-15 | 200.246 | 2,658,983 | +30,227 | 0.26% | 532,450,433 |
| 2014-08-18 | 2014-08-14 | 199.640 | 2,628,756 | +32,043 | 0.25% | 524,806,073 |
| 2014-08-15 | 2014-08-13 | 200.700 | 2,596,713 | +59,297 | 0.25% | 521,160,217 |
| 2014-08-14 | 2014-08-12 | 197.824 | 2,537,416 | +6,937 | 0.25% | 501,962,232 |
| 2014-08-13 | 2014-08-11 | 199.489 | 2,530,479 | +51,038 | 0.24% | 504,803,000 |
| 2014-08-12 | 2014-08-08 | 194.646 | 2,479,441 | +11,067 | 0.24% | 482,612,456 |
| 2014-08-11 | 2014-08-07 | 196.008 | 2,468,374 | +25,271 | 0.24% | 483,820,774 |
| 2014-08-08 | 2014-08-06 | 198.127 | 2,443,103 | -23,455 | 0.24% | 484,044,404 |
| 2014-08-07 | 2014-08-05 | 199.489 | 2,466,558 | +8,589 | 0.24% | 492,051,457 |
| 2014-08-06 | 2014-08-04 | 201.457 | 2,457,969 | -6,607 | 0.24% | 495,174,460 |
| 2014-08-05 | 2014-08-01 | 198.430 | 2,464,576 | -24,115 | 0.24% | 489,044,846 |
| 2014-08-04 | 2014-07-31 | 201.305 | 2,488,691 | -44,926 | 0.24% | 500,986,932 |
| 2014-08-01 | 2014-07-30 | 201.003 | 2,533,617 | -28,080 | 0.25% | 509,263,815 |
| 2014-07-31 | 2014-07-29 | 200.700 | 2,561,697 | -69,207 | 0.25% | 514,132,507 |
| 2014-07-30 | 2014-07-28 | 197.219 | 2,630,904 | +23,290 | 0.25% | 518,863,591 |
| 2014-07-29 | 2014-07-25 | 194.797 | 2,607,614 | -2,478 | 0.25% | 507,955,458 |
| 2014-07-28 | 2014-07-24 | 194.343 | 2,610,092 | -36,668 | 0.25% | 507,252,994 |
| 2014-07-25 | 2014-07-23 | 187.381 | 2,646,760 | -1,156 | 0.26% | 495,951,248 |
| 2014-07-24 | 2014-07-22 | 180.721 | 2,647,916 | +4,294 | 0.26% | 478,533,461 |
| 2014-07-23 | 2014-07-21 | 176.180 | 2,643,622 | +5,946 | 0.26% | 465,753,490 |
| 2014-07-22 | 2014-07-18 | 177.391 | 2,637,676 | +11,893 | 0.26% | 467,899,778 |
| 2014-07-21 | 2014-07-17 | 178.450 | 2,625,783 | +991 | 0.25% | 468,572,091 |
| 2014-07-18 | 2014-07-16 | 178.602 | 2,624,792 | +47,074 | 0.25% | 468,792,528 |
| 2014-07-17 | 2014-07-15 | 180.115 | 2,577,718 | +18,994 | 0.25% | 464,286,596 |
| 2014-07-16 | 2014-07-14 | 179.813 | 2,558,724 | -1,982 | 0.25% | 460,090,921 |
| 2014-07-15 | 2014-07-11 | 178.148 | 2,560,706 | +3,304 | 0.25% | 456,183,908 |
| 2014-07-14 | 2014-07-10 | 178.904 | 2,557,402 | +29,235 | 0.25% | 457,530,718 |
| 2014-07-11 | 2014-07-09 | 181.780 | 2,528,167 | +11,232 | 0.24% | 459,570,925 |
| 2014-07-10 | 2014-07-08 | 184.353 | 2,516,935 | -2,478 | 0.24% | 464,005,436 |
| 2014-07-09 | 2014-07-07 | 184.505 | 2,519,413 | +39,146 | 0.24% | 464,843,595 |
| 2014-07-08 | 2014-07-04 | 183.597 | 2,480,267 | -16,517 | 0.24% | 455,368,532 |
| 2014-07-07 | 2014-07-03 | 185.110 | 2,496,784 | -1,817 | 0.24% | 462,180,065 |
| 2014-07-03 | 2014-06-30 | 181.629 | 2,498,601 | -991 | 0.24% | 453,818,228 |
| 2014-07-02 | 2014-06-27 | 180.872 | 2,499,592 | -17,839 | 0.24% | 452,106,563 |
| 2014-06-30 | 2014-06-26 | 182.234 | 2,517,431 | -18,168 | 0.24% | 458,762,428 |
| 2014-06-27 | 2014-06-25 | 180.569 | 2,535,599 | +1,486 | 0.25% | 457,851,662 |
| 2014-06-26 | 2014-06-24 | 185.328 | 2,534,113 | -1,156 | 0.25% | 469,642,999 |
| 2014-06-25 | 2014-06-23 | 183.953 | 2,535,269 | +20,254 | 0.25% | 466,371,076 |
| 2014-06-23 | 2014-06-19 | 187.467 | 2,515,015 | -13,225 | 0.25% | 471,483,194 |
| 2014-06-20 | 2014-06-18 | 189.606 | 2,528,240 | -5,236 | 0.25% | 479,370,334 |
| 2014-06-19 | 2014-06-17 | 188.078 | 2,533,476 | -3,600 | 0.25% | 476,492,339 |
| 2014-06-18 | 2014-06-16 | 189.301 | 2,537,076 | -3,600 | 0.25% | 480,270,441 |
| 2014-06-17 | 2014-06-13 | 188.537 | 2,540,676 | -2,290 | 0.25% | 479,011,036 |
| 2014-06-16 | 2014-06-12 | 187.620 | 2,542,966 | -6,218 | 0.25% | 477,111,621 |
| 2014-06-13 | 2014-06-11 | 186.398 | 2,549,184 | -48,271 | 0.25% | 475,162,424 |
| 2014-06-12 | 2014-06-10 | 184.870 | 2,597,455 | -12,599 | 0.25% | 480,191,510 |
| 2014-06-11 | 2014-06-09 | 183.648 | 2,610,054 | -6,873 | 0.25% | 479,330,468 |
| 2014-06-10 | 2014-06-06 | 183.801 | 2,616,927 | +22,745 | 0.26% | 480,992,506 |
| 2014-06-09 | 2014-06-05 | 184.564 | 2,594,182 | -15,054 | 0.25% | 478,793,726 |
| 2014-06-06 | 2014-06-04 | 183.037 | 2,609,236 | -5,236 | 0.25% | 477,585,634 |
| 2014-06-05 | 2014-06-03 | 185.023 | 2,614,472 | -22,417 | 0.26% | 483,736,895 |
| 2014-06-04 | 2014-05-30 | 183.189 | 2,636,889 | -491 | 0.26% | 483,050,022 |
| 2014-06-03 | 2014-05-29 | 179.828 | 2,637,380 | -15,545 | 0.26% | 474,275,015 |
| 2014-05-30 | 2014-05-28 | 179.523 | 2,652,925 | +4,582 | 0.26% | 476,259,787 |
| 2014-05-29 | 2014-05-27 | 177.995 | 2,648,343 | -655 | 0.26% | 471,390,941 |
| 2014-05-28 | 2014-05-26 | 178.759 | 2,648,998 | -6,218 | 0.26% | 473,531,165 |
| 2014-05-27 | 2014-05-23 | 177.842 | 2,655,216 | -3,927 | 0.26% | 472,208,621 |
| 2014-05-26 | 2014-05-22 | 177.384 | 2,659,143 | +28,472 | 0.26% | 471,688,173 |
| 2014-05-23 | 2014-05-21 | 173.411 | 2,630,671 | +2,290 | 0.26% | 456,187,597 |
| 2014-05-22 | 2014-05-20 | 172.036 | 2,628,381 | +1,800 | 0.26% | 452,176,288 |
| 2014-05-21 | 2014-05-19 | 173.106 | 2,626,581 | +14,727 | 0.26% | 454,675,741 |
| 2014-05-20 | 2014-05-16 | 175.092 | 2,611,854 | -1,636 | 0.26% | 457,314,097 |
| 2014-05-19 | 2014-05-15 | 175.550 | 2,613,490 | -14,727 | 0.26% | 458,798,454 |
| 2014-05-16 | 2014-05-14 | 175.703 | 2,628,217 | +20,945 | 0.26% | 461,785,333 |
| 2014-05-15 | 2014-05-13 | 174.939 | 2,607,272 | +7,690 | 0.25% | 456,113,474 |
| 2014-05-14 | 2014-05-12 | 174.786 | 2,599,582 | +2,291 | 0.25% | 454,371,016 |
| 2014-05-12 | 2014-05-08 | 171.730 | 2,597,291 | -9,818 | 0.25% | 446,034,032 |
| 2014-05-09 | 2014-05-07 | 172.953 | 2,607,109 | -4,581 | 0.25% | 450,906,702 |
| 2014-05-08 | 2014-05-05 | 174.175 | 2,611,690 | +3,407 | 0.25% | 454,891,218 |
| 2014-05-07 | 2014-05-02 | 176.314 | 2,608,283 | -5,073 | 0.25% | 459,876,899 |
| 2014-05-05 | 2014-04-30 | 175.245 | 2,613,356 | +36,653 | 0.26% | 457,976,367 |
| 2014-05-02 | 2014-04-29 | 178.606 | 2,576,703 | +3,600 | 0.25% | 460,214,130 |
| 2014-04-30 | 2014-04-28 | 175.703 | 2,573,103 | +9,327 | 0.25% | 452,101,644 |
| 2014-04-29 | 2014-04-25 | 178.606 | 2,563,776 | +4,091 | 0.25% | 457,905,293 |
| 2014-04-28 | 2014-04-24 | 179.828 | 2,559,685 | -1,309 | 0.25% | 460,303,271 |
| 2014-04-25 | 2014-04-23 | 180.134 | 2,560,994 | +74,451 | 0.25% | 461,321,230 |
| 2014-04-23 | 2014-04-17 | 183.495 | 2,486,543 | -10,309 | 0.24% | 456,268,047 |
| 2014-04-22 | 2014-04-16 | 184.106 | 2,496,852 | +2,291 | 0.24% | 459,685,624 |
| 2014-04-17 | 2014-04-15 | 186.092 | 2,494,561 | +3,600 | 0.24% | 464,218,551 |
| 2014-04-16 | 2014-04-14 | 187.926 | 2,490,961 | -9,164 | 0.24% | 468,115,600 |
| 2014-04-15 | 2014-04-11 | 187.620 | 2,500,125 | -42,052 | 0.24% | 469,073,787 |
| 2014-04-14 | 2014-04-10 | 197.398 | 2,542,177 | +9,490 | 0.25% | 501,821,626 |
| 2014-04-11 | 2014-04-09 | 203.510 | 2,532,687 | -4,254 | 0.25% | 515,426,592 |
| 2014-04-10 | 2014-04-08 | 202.593 | 2,536,941 | -13,090 | 0.25% | 513,966,681 |
| 2014-04-09 | 2014-04-07 | 199.537 | 2,550,031 | -15,218 | 0.25% | 508,826,489 |
| 2014-04-08 | 2014-04-04 | 199.843 | 2,565,249 | -23,235 | 0.25% | 512,646,912 |
| 2014-04-07 | 2014-04-03 | 199.996 | 2,588,484 | -25,526 | 0.25% | 517,685,745 |
| 2014-04-04 | 2014-04-02 | 197.398 | 2,614,010 | -14,399 | 0.26% | 516,001,344 |
| 2014-04-03 | 2014-04-01 | 198.010 | 2,628,409 | -13,745 | 0.26% | 520,450,011 |
| 2014-04-02 | 2014-03-31 | 196.482 | 2,642,154 | -6,218 | 0.26% | 519,134,833 |
| 2014-04-01 | 2014-03-28 | 196.329 | 2,648,372 | -13,090 | 0.26% | 519,951,925 |
| 2014-03-31 | 2014-03-27 | 194.495 | 2,661,462 | +3,600 | 0.26% | 517,642,288 |
| 2014-03-28 | 2014-03-26 | 192.815 | 2,657,862 | -24,545 | 0.26% | 512,475,205 |
| 2014-03-26 | 2014-03-24 | 190.217 | 2,682,407 | -2,945 | 0.26% | 510,240,703 |
| 2014-03-25 | 2014-03-21 | 184.564 | 2,685,352 | +18,817 | 0.26% | 495,620,465 |
| 2014-03-24 | 2014-03-20 | 182.731 | 2,666,535 | -8,181 | 0.26% | 487,258,633 |
| 2014-03-21 | 2014-03-19 | 185.787 | 2,674,716 | +4,091 | 0.26% | 496,926,692 |
| 2014-03-20 | 2014-03-18 | 183.189 | 2,670,625 | +5,236 | 0.26% | 489,230,099 |
| 2014-03-19 | 2014-03-17 | 182.425 | 2,665,389 | -28,308 | 0.26% | 486,234,760 |
| 2014-03-18 | 2014-03-14 | 184.717 | 2,693,697 | +17,345 | 0.26% | 497,572,212 |
| 2014-03-17 | 2014-03-13 | 186.703 | 2,676,352 | +21,926 | 0.26% | 499,684,080 |
| 2014-03-14 | 2014-03-12 | 184.870 | 2,654,426 | -32,726 | 0.26% | 490,723,739 |
| 2014-03-13 | 2014-03-11 | 186.398 | 2,687,152 | +4,418 | 0.26% | 500,879,363 |
| 2014-03-12 | 2014-03-10 | 187.773 | 2,682,734 | -4,091 | 0.26% | 503,744,794 |
| 2014-03-11 | 2014-03-07 | 190.981 | 2,686,825 | +3,273 | 0.26% | 513,133,618 |
| 2014-03-10 | 2014-03-06 | 190.065 | 2,683,552 | -327 | 0.26% | 510,048,495 |
| 2014-03-07 | 2014-03-05 | 188.078 | 2,683,879 | +22,908 | 0.26% | 504,779,908 |
| 2014-03-06 | 2014-03-04 | 190.217 | 2,660,971 | -6,218 | 0.26% | 506,163,201 |
| 2014-03-05 | 2014-03-03 | 189.148 | 2,667,189 | -1,637 | 0.26% | 504,493,425 |
| 2014-03-04 | 2014-02-28 | 192.662 | 2,668,826 | -2,945 | 0.26% | 514,181,470 |
| 2014-03-03 | 2014-02-27 | 193.732 | 2,671,771 | +7,854 | 0.26% | 517,606,307 |
| 2014-02-28 | 2014-02-26 | 191.287 | 2,663,917 | +5,891 | 0.26% | 509,572,630 |
| 2014-02-27 | 2014-02-25 | 190.676 | 2,658,026 | -489,086 | 0.26% | 506,821,331 |
| 2014-02-26 | 2014-02-24 | 193.732 | 3,147,112 | +2,455 | 0.31% | 609,694,851 |
| 2014-02-25 | 2014-02-21 | 196.329 | 3,144,657 | +6,545 | 0.31% | 617,387,006 |
| 2014-02-24 | 2014-02-20 | 196.940 | 3,138,112 | +11,945 | 0.31% | 618,019,861 |
| 2014-02-21 | 2014-02-19 | 201.371 | 3,126,167 | -14,072 | 0.31% | 629,518,735 |
| 2014-02-20 | 2014-02-18 | 202.593 | 3,140,239 | -20,290 | 0.31% | 636,190,679 |
| 2014-02-19 | 2014-02-17 | 203.357 | 3,160,529 | -17,672 | 0.31% | 642,715,702 |
| 2014-02-18 | 2014-02-14 | 195.871 | 3,178,201 | -15,545 | 0.31% | 622,515,916 |
| 2014-02-17 | 2014-02-13 | 194.648 | 3,193,746 | -37,471 | 0.31% | 621,657,069 |
| 2014-02-14 | 2014-02-12 | 196.787 | 3,231,217 | -40,580 | 0.32% | 635,862,280 |
| 2014-02-13 | 2014-02-11 | 194.495 | 3,271,797 | -8,999 | 0.32% | 636,349,677 |
| 2014-02-12 | 2014-02-10 | 185.023 | 3,280,796 | -23,563 | 0.32% | 607,022,019 |
| 2014-02-11 | 2014-02-07 | 185.787 | 3,304,359 | +6,218 | 0.32% | 613,905,995 |
| 2014-02-10 | 2014-02-06 | 184.412 | 3,298,141 | +7,854 | 0.32% | 608,215,611 |
| 2014-02-07 | 2014-02-05 | 183.953 | 3,290,287 | -13,254 | 0.32% | 605,259,122 |
| 2014-02-06 | 2014-02-04 | 185.787 | 3,303,541 | -61,851 | 0.32% | 613,754,022 |
| 2014-02-05 | 2014-01-30 | 192.204 | 3,365,392 | +56,288 | 0.33% | 646,840,753 |
| 2014-02-04 | 2014-01-28 | 192.662 | 3,309,104 | -3,600 | 0.32% | 637,538,737 |
| 2014-01-29 | 2014-01-27 | 192.968 | 3,312,704 | -10,308 | 0.32% | 639,244,584 |
| 2014-01-28 | 2014-01-24 | 201.524 | 3,323,012 | +2,618 | 0.32% | 669,665,276 |
| 2014-01-27 | 2014-01-23 | 204.121 | 3,320,394 | -22,908 | 0.32% | 677,761,903 |
| 2014-01-24 | 2014-01-22 | 206.718 | 3,343,302 | +16,199 | 0.33% | 691,121,621 |
| 2014-01-23 | 2014-01-21 | 206.107 | 3,327,103 | -12,763 | 0.32% | 685,739,664 |
| 2014-01-22 | 2014-01-20 | 204.732 | 3,339,866 | +5,236 | 0.33% | 683,777,673 |
| 2014-01-21 | 2014-01-17 | 210.080 | 3,334,630 | -15,381 | 0.33% | 700,537,561 |
| 2014-01-20 | 2014-01-16 | 210.232 | 3,350,011 | -34,689 | 0.33% | 704,280,626 |
| 2014-01-17 | 2014-01-15 | 209.774 | 3,384,700 | -7,691 | 0.33% | 710,021,980 |
| 2014-01-16 | 2014-01-14 | 206.871 | 3,392,391 | +327 | 0.33% | 701,787,521 |
| 2014-01-14 | 2014-01-10 | 205.190 | 3,392,064 | -13,744 | 0.33% | 696,019,048 |
| 2014-01-13 | 2014-01-09 | 205.343 | 3,405,808 | +2,781 | 0.33% | 699,359,542 |
| 2014-01-10 | 2014-01-08 | 208.093 | 3,403,027 | -7,036 | 0.33% | 708,147,257 |
| 2014-01-09 | 2014-01-07 | 201.676 | 3,410,063 | -8,508 | 0.33% | 687,729,112 |
| 2014-01-08 | 2014-01-06 | 203.968 | 3,418,571 | +3,272 | 0.33% | 697,279,576 |
| 2014-01-07 | 2014-01-03 | 205.954 | 3,415,299 | +35,180 | 0.33% | 703,395,682 |
| 2014-01-06 | 2014-01-02 | 209.927 | 3,380,119 | -7,036 | 0.33% | 709,577,437 |
| 2014-01-03 | 2013-12-31 | 212.219 | 3,387,155 | -16,690 | 0.33% | 718,817,086 |
| 2014-01-02 | 2013-12-27 | 213.746 | 3,403,845 | +6,054 | 0.33% | 727,559,582 |
| 2013-12-27 | 2013-12-20 | 205.038 | 3,397,791 | +7,200 | 0.33% | 696,675,042 |
| 2013-12-23 | 2013-12-19 | 214.969 | 3,390,591 | +982 | 0.33% | 728,870,842 |
| 2013-12-20 | 2013-12-18 | 221.997 | 3,389,609 | +8,181 | 0.33% | 752,482,308 |
| 2013-12-19 | 2013-12-17 | 216.649 | 3,381,428 | -113,394 | 0.33% | 732,584,035 |
| 2013-12-18 | 2013-12-16 | 217.566 | 3,494,822 | +2,127 | 0.34% | 760,354,508 |
| 2013-12-17 | 2013-12-13 | 222.455 | 3,492,695 | +13,090 | 0.34% | 776,967,964 |
| 2013-12-16 | 2013-12-12 | 221.691 | 3,479,605 | +22,908 | 0.34% | 771,397,867 |
| 2013-12-13 | 2013-12-11 | 222.150 | 3,456,697 | -21,762 | 0.34% | 767,903,760 |
| 2013-12-12 | 2013-12-10 | 231.469 | 3,478,459 | +6,545 | 0.34% | 805,157,043 |
| 2013-12-11 | 2013-12-09 | 232.233 | 3,471,914 | -17,181 | 0.34% | 806,294,360 |
| 2013-12-10 | 2013-12-06 | 227.191 | 3,489,095 | -8,509 | 0.34% | 792,692,662 |
| 2013-12-09 | 2013-12-05 | 229.330 | 3,497,604 | -9,654 | 0.34% | 802,107,180 |
| 2013-12-06 | 2013-12-04 | 229.789 | 3,507,258 | +4,909 | 0.34% | 805,928,707 |
| 2013-12-05 | 2013-12-03 | 226.886 | 3,502,349 | -30,599 | 0.34% | 794,633,644 |
| 2013-12-04 | 2013-12-02 | 230.094 | 3,532,948 | -15,872 | 0.34% | 812,911,546 |
| 2013-12-03 | 2013-11-29 | 220.927 | 3,548,820 | -35,016 | 0.35% | 784,031,190 |
| 2013-12-02 | 2013-11-28 | 219.399 | 3,583,836 | -37,962 | 0.35% | 786,291,611 |
| 2013-11-29 | 2013-11-27 | 221.691 | 3,621,798 | -114,049 | 0.35% | 802,920,806 |
| 2013-11-28 | 2013-11-26 | 219.858 | 3,735,847 | +1,145 | 0.36% | 821,355,085 |
| 2013-11-27 | 2013-11-25 | 220.775 | 3,734,702 | -327 | 0.36% | 824,526,989 |
| 2013-11-26 | 2013-11-22 | 223.525 | 3,735,029 | -72,815 | 0.36% | 834,871,006 |
| 2013-11-25 | 2013-11-21 | 217.108 | 3,807,844 | -76,414 | 0.37% | 826,712,112 |
| 2013-11-22 | 2013-11-20 | 218.177 | 3,884,258 | -29,453 | 0.38% | 847,456,375 |
| 2013-11-21 | 2013-11-19 | 213.594 | 3,913,711 | -214,190 | 0.38% | 835,943,642 |
| 2013-11-20 | 2013-11-18 | 212.371 | 4,127,901 | -1,729,586 | 0.40% | 876,647,802 |
| 2013-11-19 | 2013-11-15 | 194.037 | 5,857,487 | -48,434 | 0.57% | 1,136,569,844 |
| 2013-11-18 | 2013-11-14 | 187.162 | 5,905,921 | -14,890 | 0.58% | 1,105,362,678 |
| 2013-11-15 | 2013-11-13 | 186.245 | 5,920,811 | -14,727 | 0.58% | 1,102,721,846 |
| 2013-11-14 | 2013-11-12 | 190.217 | 5,935,538 | -981 | 0.58% | 1,129,043,087 |
| 2013-11-13 | 2013-11-11 | 190.829 | 5,936,519 | +54,324 | 0.58% | 1,132,857,737 |
| 2013-11-12 | 2013-11-08 | 186.551 | 5,882,195 | -10,308 | 0.57% | 1,097,327,230 |
| 2013-11-11 | 2013-11-07 | 186.245 | 5,892,503 | -2,782 | 0.58% | 1,097,449,621 |
| 2013-11-08 | 2013-11-06 | 187.009 | 5,895,285 | +17,345 | 0.58% | 1,102,471,314 |
| 2013-11-07 | 2013-11-05 | 186.703 | 5,877,940 | -1,309 | 0.57% | 1,097,431,519 |
| 2013-11-06 | 2013-11-04 | 187.467 | 5,879,249 | +327 | 0.57% | 1,102,167,223 |
| 2013-11-05 | 2013-11-01 | 187.926 | 5,878,922 | -15,381 | 0.57% | 1,104,800,556 |
| 2013-11-04 | 2013-10-31 | 186.551 | 5,894,303 | -27,490 | 0.58% | 1,099,585,985 |
| 2013-11-01 | 2013-10-30 | 185.328 | 5,921,793 | -115,521 | 0.58% | 1,097,476,167 |
| 2013-10-31 | 2013-10-29 | 178.606 | 6,037,314 | -164 | 0.59% | 1,078,299,366 |
| 2013-10-30 | 2013-10-28 | 177.231 | 6,037,478 | +4,091 | 0.59% | 1,070,026,726 |
| 2013-10-29 | 2013-10-25 | 174.328 | 6,033,387 | +703 | 0.59% | 1,051,787,251 |
| 2013-10-28 | 2013-10-24 | 175.703 | 6,032,684 | +3,273 | 0.59% | 1,059,960,038 |
| 2013-10-25 | 2013-10-23 | 177.078 | 6,029,411 | -23,235 | 0.59% | 1,067,675,801 |
| 2013-10-24 | 2013-10-22 | 177.536 | 6,052,646 | +490 | 0.59% | 1,074,564,471 |
| 2013-10-23 | 2013-10-21 | 179.064 | 6,052,156 | -8,181 | 0.59% | 1,083,724,272 |
| 2013-10-22 | 2013-10-18 | 178.911 | 6,060,337 | -17,508 | 0.59% | 1,084,263,267 |
| 2013-10-21 | 2013-10-17 | 177.842 | 6,077,845 | +10,963 | 0.59% | 1,080,895,417 |
| 2013-10-18 | 2013-10-16 | 179.370 | 6,066,882 | -3,764 | 0.59% | 1,088,215,030 |
| 2013-10-17 | 2013-10-15 | 180.134 | 6,070,646 | -7,199 | 0.59% | 1,093,527,699 |
| 2013-10-15 | 2013-10-10 | 174.939 | 6,077,845 | -1,309 | 0.59% | 1,063,251,935 |
| 2013-10-11 | 2013-10-09 | 176.620 | 6,079,154 | +4,254 | 0.59% | 1,073,697,777 |
| 2013-10-10 | 2013-10-08 | 179.370 | 6,074,900 | +6,545 | 0.59% | 1,089,653,216 |
| 2013-10-09 | 2013-10-07 | 178.606 | 6,068,355 | -29,126 | 0.59% | 1,083,843,469 |
| 2013-10-08 | 2013-10-04 | 180.134 | 6,097,481 | +9,164 | 0.60% | 1,098,361,586 |
| 2013-10-07 | 2013-10-03 | 179.828 | 6,088,317 | +4,908 | 0.59% | 1,094,850,433 |
| 2013-10-04 | 2013-10-02 | 176.772 | 6,083,409 | -7,199 | 0.59% | 1,075,378,748 |
| 2013-10-03 | 2013-09-30 | 176.161 | 6,090,608 | -14,072 | 0.59% | 1,072,929,115 |
| 2013-10-02 | 2013-09-27 | 179.523 | 6,104,680 | -31,581 | 0.60% | 1,095,927,551 |
| 2013-09-30 | 2013-09-26 | 178.453 | 6,136,261 | -25,362 | 0.60% | 1,095,034,346 |
| 2013-09-27 | 2013-09-25 | 179.523 | 6,161,623 | +6,872 | 0.60% | 1,106,150,102 |
| 2013-09-26 | 2013-09-24 | 181.967 | 6,154,751 | -654 | 0.60% | 1,119,962,094 |
| 2013-09-25 | 2013-09-23 | 184.564 | 6,155,405 | -20,290 | 0.60% | 1,136,068,824 |
| 2013-09-24 | 2013-09-19 | 186.092 | 6,175,695 | -24,708 | 0.60% | 1,149,249,179 |
| 2013-09-23 | 2013-09-18 | 182.425 | 6,200,403 | -42,707 | 0.61% | 1,131,111,243 |
| 2013-09-19 | 2013-09-17 | 183.495 | 6,243,110 | -5,400 | 0.61% | 1,145,579,067 |
| 2013-09-18 | 2013-09-16 | 184.870 | 6,248,510 | -4,254 | 0.61% | 1,155,162,054 |
| 2013-09-17 | 2013-09-13 | 181.662 | 6,252,764 | +10,963 | 0.61% | 1,135,886,575 |
| 2013-09-16 | 2013-09-12 | 182.578 | 6,241,801 | -14,399 | 0.61% | 1,139,616,946 |
| 2013-09-13 | 2013-09-11 | 181.814 | 6,256,200 | -109,468 | 0.61% | 1,137,466,618 |
| 2013-09-12 | 2013-09-10 | 183.197 | 6,365,668 | -31,253 | 0.62% | 1,166,170,592 |
| 2013-09-11 | 2013-09-09 | 180.589 | 6,396,921 | -7,279 | 0.62% | 1,155,210,758 |
| 2013-09-10 | 2013-09-06 | 176.139 | 6,404,200 | -3,911 | 0.63% | 1,128,029,737 |
| 2013-09-09 | 2013-09-05 | 176.446 | 6,408,111 | -7,169 | 0.63% | 1,130,685,026 |
| 2013-09-06 | 2013-09-04 | 174.912 | 6,415,280 | -14,991 | 0.63% | 1,122,106,923 |
| 2013-09-05 | 2013-09-03 | 174.758 | 6,430,271 | +8,636 | 0.63% | 1,123,742,419 |
| 2013-09-04 | 2013-09-02 | 172.303 | 6,421,635 | +17,598 | 0.63% | 1,106,468,737 |
| 2013-09-03 | 2013-08-30 | 166.780 | 6,404,037 | -57,192 | 0.63% | 1,068,063,690 |
| 2013-09-02 | 2013-08-29 | 165.245 | 6,461,229 | +44,319 | 0.63% | 1,067,688,614 |
| 2013-08-30 | 2013-08-28 | 163.251 | 6,416,910 | -24,441 | 0.63% | 1,047,565,894 |
| 2013-08-29 | 2013-08-27 | 166.626 | 6,441,351 | +14,828 | 0.63% | 1,073,298,605 |
| 2013-08-28 | 2013-08-26 | 166.780 | 6,426,523 | +23,137 | 0.63% | 1,071,813,899 |
| 2013-08-27 | 2013-08-23 | 163.251 | 6,403,386 | -27,862 | 0.63% | 1,045,358,090 |
| 2013-08-26 | 2013-08-22 | 163.404 | 6,431,248 | +52,629 | 0.63% | 1,050,893,339 |
| 2013-08-23 | 2013-08-21 | 163.558 | 6,378,619 | +12,872 | 0.63% | 1,043,272,215 |
| 2013-08-22 | 2013-08-20 | 162.944 | 6,365,747 | -52,303 | 0.62% | 1,037,260,083 |
| 2013-08-21 | 2013-08-19 | 167.547 | 6,418,050 | +4,236 | 0.63% | 1,075,324,421 |
| 2013-08-20 | 2013-08-16 | 168.467 | 6,413,814 | +42,690 | 0.63% | 1,080,519,169 |
| 2013-08-19 | 2013-08-15 | 168.467 | 6,371,124 | -48,719 | 0.62% | 1,073,327,291 |
| 2013-08-16 | 2013-08-13 | 166.933 | 6,419,843 | -4,073 | 0.63% | 1,071,684,815 |
| 2013-08-15 | 2013-08-12 | 163.097 | 6,423,916 | +39,757 | 0.63% | 1,047,724,000 |
| 2013-08-13 | 2013-08-09 | 152.050 | 6,384,159 | -1,792 | 0.63% | 970,713,621 |
| 2013-08-12 | 2013-08-08 | 151.897 | 6,385,951 | +10,591 | 0.63% | 970,006,291 |
| 2013-08-09 | 2013-08-07 | 151.130 | 6,375,360 | -2,933 | 0.63% | 963,506,654 |
| 2013-08-08 | 2013-08-06 | 153.585 | 6,378,293 | +86,684 | 0.63% | 979,607,987 |
| 2013-08-07 | 2013-08-05 | 153.738 | 6,291,609 | +8,962 | 0.62% | 967,259,983 |
| 2013-08-06 | 2013-08-02 | 155.426 | 6,282,647 | -7,007 | 0.62% | 976,485,680 |
| 2013-08-05 | 2013-08-01 | 154.045 | 6,289,654 | +18,738 | 0.62% | 968,889,484 |
| 2013-08-02 | 2013-07-31 | 154.045 | 6,270,916 | -4,399 | 0.61% | 966,002,990 |
| 2013-08-01 | 2013-07-30 | 153.585 | 6,275,315 | -15,317 | 0.62% | 963,792,146 |
| 2013-07-31 | 2013-07-29 | 152.818 | 6,290,632 | +6,518 | 0.62% | 961,318,705 |
| 2013-07-30 | 2013-07-26 | 154.505 | 6,284,114 | +489 | 0.62% | 970,928,613 |
| 2013-07-29 | 2013-07-25 | 154.352 | 6,283,625 | +38,128 | 0.62% | 969,888,956 |
| 2013-07-25 | 2013-07-23 | 158.034 | 6,245,497 | +10,428 | 0.61% | 987,001,933 |
| 2013-07-24 | 2013-07-22 | 152.971 | 6,235,069 | -14,176 | 0.61% | 953,784,360 |
| 2013-07-23 | 2013-07-19 | 152.664 | 6,249,245 | +56,866 | 0.61% | 954,035,217 |
| 2013-07-22 | 2013-07-18 | 154.198 | 6,192,379 | +13,850 | 0.61% | 954,854,865 |
| 2013-07-18 | 2013-07-16 | 156.040 | 6,178,529 | +652 | 0.61% | 964,094,969 |
| 2013-07-17 | 2013-07-15 | 156.500 | 6,177,877 | +3,584 | 0.61% | 966,836,869 |
| 2013-07-16 | 2013-07-12 | 156.960 | 6,174,293 | -27,374 | 0.61% | 969,117,962 |
| 2013-07-15 | 2013-07-11 | 160.949 | 6,201,667 | +72,346 | 0.61% | 998,154,354 |
| 2013-07-12 | 2013-07-10 | 154.045 | 6,129,321 | +1,955 | 0.60% | 944,190,994 |
| 2013-07-11 | 2013-07-09 | 149.902 | 6,127,366 | -32,262 | 0.60% | 918,506,344 |
| 2013-07-10 | 2013-07-08 | 150.516 | 6,159,628 | +1,629 | 0.60% | 927,122,810 |
| 2013-07-09 | 2013-07-05 | 153.278 | 6,157,999 | +11,080 | 0.60% | 943,884,548 |
| 2013-07-08 | 2013-07-04 | 152.204 | 6,146,919 | -2,607 | 0.60% | 935,584,325 |
| 2013-07-05 | 2013-07-03 | 152.664 | 6,149,526 | +8,147 | 0.60% | 938,811,708 |
| 2013-07-04 | 2013-07-02 | 157.881 | 6,141,379 | -10,754 | 0.60% | 969,605,452 |
| 2013-07-03 | 2013-06-28 | 160.182 | 6,152,133 | +2,607 | 0.60% | 985,462,241 |
| 2013-07-02 | 2013-06-27 | 155.579 | 6,149,526 | +10,428 | 0.60% | 956,738,766 |
| 2013-06-28 | 2013-06-26 | 156.960 | 6,139,098 | +35,521 | 0.60% | 963,593,750 |
| 2013-06-27 | 2013-06-25 | 154.198 | 6,103,577 | +35,847 | 0.60% | 941,161,740 |
| 2013-06-26 | 2013-06-24 | 158.034 | 6,067,730 | -28,841 | 0.59% | 958,908,673 |
| 2013-06-25 | 2013-06-21 | 162.637 | 6,096,571 | -12,383 | 0.60% | 991,528,668 |
| 2013-06-24 | 2013-06-20 | 164.478 | 6,108,954 | +59,636 | 0.60% | 1,004,790,256 |
| 2013-06-21 | 2013-06-19 | 168.774 | 6,049,318 | -5,540 | 0.59% | 1,020,969,750 |
| 2013-06-20 | 2013-06-18 | 169.848 | 6,054,858 | +977 | 0.59% | 1,028,407,790 |
| 2013-06-19 | 2013-06-17 | 170.155 | 6,053,881 | +5,052 | 0.59% | 1,030,099,557 |
| 2013-06-17 | 2013-06-13 | 169.388 | 6,048,829 | +9,939 | 0.59% | 1,024,599,536 |
| 2013-06-14 | 2013-06-11 | 173.070 | 6,038,890 | -20,205 | 0.59% | 1,045,153,292 |
| 2013-06-13 | 2013-06-10 | 173.684 | 6,059,095 | +10,917 | 0.59% | 1,052,368,798 |
| 2013-06-11 | 2013-06-07 | 174.298 | 6,048,178 | +14,013 | 0.59% | 1,054,184,606 |
| 2013-06-10 | 2013-06-06 | 175.372 | 6,034,165 | +1,304 | 0.59% | 1,058,222,975 |
| 2013-06-07 | 2013-06-05 | 177.060 | 6,032,861 | -11,895 | 0.59% | 1,068,176,212 |
| 2013-06-06 | 2013-06-04 | 177.827 | 6,044,756 | +6,518 | 0.59% | 1,074,919,609 |
| 2013-06-05 | 2013-06-03 | 177.520 | 6,038,238 | +5,865 | 0.59% | 1,071,907,625 |
| 2013-06-04 | 2013-05-31 | 177.367 | 6,032,373 | +75,279 | 0.59% | 1,069,940,916 |
| 2013-06-03 | 2013-05-30 | 178.594 | 5,957,094 | +4,725 | 0.58% | 1,063,900,977 |
| 2013-05-31 | 2013-05-29 | 180.282 | 5,952,369 | +16,457 | 0.58% | 1,073,103,193 |
| 2013-05-30 | 2013-05-28 | 184.271 | 5,935,912 | +29,003 | 0.58% | 1,093,815,909 |
| 2013-05-29 | 2013-05-27 | 181.202 | 5,906,909 | +1,629 | 0.58% | 1,070,345,413 |
| 2013-05-28 | 2013-05-24 | 179.975 | 5,905,280 | +3,911 | 0.58% | 1,062,801,799 |
| 2013-05-27 | 2013-05-23 | 181.049 | 5,901,369 | +5,703 | 0.58% | 1,068,436,098 |
| 2013-05-24 | 2013-05-22 | 187.033 | 5,895,666 | -6,844 | 0.58% | 1,102,682,169 |
| 2013-05-23 | 2013-05-21 | 186.726 | 5,902,510 | +74,464 | 0.58% | 1,102,150,962 |
| 2013-05-22 | 2013-05-20 | 187.493 | 5,828,046 | +97,926 | 0.57% | 1,092,717,633 |
| 2013-05-21 | 2013-05-16 | 183.811 | 5,730,120 | +7,821 | 0.56% | 1,053,256,892 |
| 2013-05-20 | 2013-05-15 | 185.805 | 5,722,299 | -29,166 | 0.56% | 1,063,233,041 |
| 2013-05-16 | 2013-05-14 | 185.038 | 5,751,465 | +15,316 | 0.56% | 1,064,239,964 |
| 2013-05-15 | 2013-05-13 | 188.191 | 5,736,149 | +19,227 | 0.56% | 1,079,492,489 |
| 2013-05-14 | 2013-05-10 | 196.373 | 5,716,922 | +36,003 | 0.56% | 1,122,651,274 |
| 2013-05-13 | 2013-05-09 | 195.601 | 5,680,919 | -648 | 0.56% | 1,111,196,097 |
| 2013-05-10 | 2013-05-08 | 198.072 | 5,681,567 | -39,998 | 0.56% | 1,125,356,916 |
| 2013-05-09 | 2013-05-07 | 195.447 | 5,721,565 | -42,590 | 0.56% | 1,118,263,210 |
| 2013-05-08 | 2013-05-06 | 192.977 | 5,764,155 | -809 | 0.57% | 1,112,349,231 |
| 2013-05-07 | 2013-05-03 | 189.889 | 5,764,964 | +5,343 | 0.57% | 1,094,705,264 |
| 2013-05-06 | 2013-05-02 | 189.117 | 5,759,621 | +9,231 | 0.57% | 1,089,244,788 |
| 2013-05-03 | 2013-04-30 | 189.735 | 5,750,390 | -13,279 | 0.57% | 1,091,050,062 |
| 2013-05-02 | 2013-04-29 | 184.949 | 5,763,669 | +92,628 | 0.57% | 1,065,985,618 |
| 2013-04-30 | 2013-04-26 | 185.721 | 5,671,041 | +6,801 | 0.56% | 1,053,231,671 |
| 2013-04-29 | 2013-04-25 | 184.023 | 5,664,240 | +5,506 | 0.56% | 1,042,349,584 |
| 2013-04-26 | 2013-04-24 | 184.023 | 5,658,734 | -1,620 | 0.56% | 1,041,336,354 |
| 2013-04-25 | 2013-04-23 | 180.935 | 5,660,354 | -3,238 | 0.56% | 1,024,157,383 |
| 2013-04-24 | 2013-04-22 | 184.023 | 5,663,592 | +53,763 | 0.56% | 1,042,230,337 |
| 2013-04-23 | 2013-04-19 | 185.567 | 5,609,829 | -810 | 0.55% | 1,040,997,260 |
| 2013-04-22 | 2013-04-18 | 178.928 | 5,610,639 | -8,745 | 0.55% | 1,003,901,857 |
| 2013-04-19 | 2013-04-17 | 178.465 | 5,619,384 | +4,535 | 0.55% | 1,002,863,996 |
| 2013-04-18 | 2013-04-16 | 180.318 | 5,614,849 | -972 | 0.55% | 1,012,456,609 |
| 2013-04-17 | 2013-04-15 | 180.318 | 5,615,821 | +18,299 | 0.55% | 1,012,631,877 |
| 2013-04-16 | 2013-04-12 | 182.788 | 5,597,522 | +648 | 0.55% | 1,023,158,713 |
| 2013-04-15 | 2013-04-11 | 184.486 | 5,596,874 | -2,268 | 0.55% | 1,032,544,864 |
| 2013-04-12 | 2013-04-10 | 184.023 | 5,599,142 | +11,660 | 0.55% | 1,030,370,065 |
| 2013-04-11 | 2013-04-09 | 181.707 | 5,587,482 | +18,299 | 0.55% | 1,015,285,293 |
| 2013-04-10 | 2013-04-08 | 176.458 | 5,569,183 | -129,873 | 0.55% | 982,727,738 |
| 2013-04-09 | 2013-04-05 | 178.774 | 5,699,056 | +6,639 | 0.56% | 1,018,842,327 |
| 2013-04-08 | 2013-04-03 | 184.486 | 5,692,417 | +810 | 0.56% | 1,050,171,209 |
| 2013-04-05 | 2013-04-02 | 184.640 | 5,691,607 | +6,153 | 0.56% | 1,050,900,455 |
| 2013-04-03 | 2013-03-28 | 185.875 | 5,685,454 | -32,063 | 0.56% | 1,056,786,198 |
| 2013-04-02 | 2013-03-27 | 186.956 | 5,717,517 | +113,517 | 0.56% | 1,068,924,677 |
| 2013-03-27 | 2013-03-25 | 186.030 | 5,604,000 | +5,668 | 0.55% | 1,042,511,055 |
| 2013-03-26 | 2013-03-22 | 186.493 | 5,598,332 | +2,915 | 0.55% | 1,044,049,476 |
| 2013-03-25 | 2013-03-21 | 187.574 | 5,595,417 | +93,599 | 0.55% | 1,049,552,654 |
| 2013-03-22 | 2013-03-20 | 186.339 | 5,501,818 | +51,496 | 0.54% | 1,025,200,915 |
| 2013-03-21 | 2013-03-19 | 183.868 | 5,450,322 | +60,402 | 0.54% | 1,002,142,355 |
| 2013-03-20 | 2013-03-18 | 186.647 | 5,389,920 | +13,117 | 0.53% | 1,006,014,211 |
| 2013-03-19 | 2013-03-15 | 189.272 | 5,376,803 | +234,160 | 0.53% | 1,017,677,307 |
| 2013-03-18 | 2013-03-14 | 191.124 | 5,142,643 | +368,729 | 0.51% | 982,884,569 |
| 2013-03-15 | 2013-03-13 | 191.742 | 4,773,914 | -6,153 | 0.47% | 915,359,477 |
| 2013-03-14 | 2013-03-12 | 194.984 | 4,780,067 | +5,506 | 0.47% | 932,036,306 |
| 2013-03-13 | 2013-03-11 | 199.307 | 4,774,561 | +21,375 | 0.47% | 951,601,645 |
| 2013-03-12 | 2013-03-08 | 202.240 | 4,753,186 | +30,606 | 0.47% | 961,283,749 |
| 2013-03-11 | 2013-03-07 | 199.307 | 4,722,580 | -96,028 | 0.47% | 941,241,487 |
| 2013-03-08 | 2013-03-06 | 198.535 | 4,818,608 | +41,618 | 0.48% | 956,660,982 |
| 2013-03-07 | 2013-03-05 | 193.749 | 4,776,990 | +467,188 | 0.47% | 925,536,506 |
| 2013-03-06 | 2013-03-04 | 194.058 | 4,309,802 | -13,441 | 0.43% | 836,350,058 |
| 2013-03-05 | 2013-03-01 | 198.380 | 4,323,243 | +27,853 | 0.43% | 857,646,402 |
| 2013-03-04 | 2013-02-28 | 200.387 | 4,295,390 | +48,419 | 0.42% | 860,741,593 |
| 2013-03-01 | 2013-02-27 | 197.145 | 4,246,971 | +598,193 | 0.42% | 837,270,304 |
| 2013-02-28 | 2013-02-26 | 196.837 | 3,648,778 | +106,069 | 0.36% | 718,212,767 |
| 2013-02-27 | 2013-02-25 | 198.998 | 3,542,709 | -26,396 | 0.35% | 704,991,520 |
| 2013-02-26 | 2013-02-22 | 198.998 | 3,569,105 | -22,347 | 0.35% | 710,244,268 |
| 2013-02-25 | 2013-02-21 | 200.542 | 3,591,452 | +29,148 | 0.35% | 720,235,814 |
| 2013-02-22 | 2013-02-20 | 204.092 | 3,562,304 | -113,355 | 0.35% | 727,039,370 |
| 2013-02-21 | 2013-02-19 | 202.857 | 3,675,659 | -60,079 | 0.36% | 745,634,638 |
| 2013-02-20 | 2013-02-18 | 207.334 | 3,735,738 | -647 | 0.37% | 774,547,253 |
| 2013-02-19 | 2013-02-15 | 210.113 | 3,736,385 | +16,679 | 0.37% | 785,064,321 |
| 2013-02-18 | 2013-02-14 | 210.576 | 3,719,706 | +6,478 | 0.37% | 783,282,603 |
| 2013-02-15 | 2013-02-08 | 208.106 | 3,713,228 | +16,193 | 0.37% | 772,746,424 |
| 2013-02-14 | 2013-02-07 | 207.026 | 3,697,035 | +14,412 | 0.36% | 765,381,279 |
| 2013-02-08 | 2013-02-06 | 208.415 | 3,682,623 | +34,007 | 0.36% | 767,514,387 |
| 2013-02-07 | 2013-02-05 | 207.643 | 3,648,616 | -13,603 | 0.36% | 757,610,418 |
| 2013-02-06 | 2013-02-04 | 212.738 | 3,662,219 | +103,964 | 0.36% | 779,092,502 |
| 2013-02-05 | 2013-02-01 | 218.759 | 3,558,255 | -3,077 | 0.35% | 778,399,259 |
| 2013-02-04 | 2013-01-31 | 214.745 | 3,561,332 | -29,473 | 0.35% | 764,777,474 |
| 2013-02-01 | 2013-01-30 | 215.980 | 3,590,805 | -109,307 | 0.35% | 775,541,480 |
| 2013-01-31 | 2013-01-29 | 212.583 | 3,700,112 | -11,983 | 0.37% | 786,582,547 |
| 2013-01-30 | 2013-01-28 | 213.664 | 3,712,095 | -39,998 | 0.37% | 793,141,488 |
| 2013-01-29 | 2013-01-25 | 211.966 | 3,752,093 | -8,907 | 0.37% | 795,315,830 |
| 2013-01-28 | 2013-01-24 | 214.127 | 3,761,000 | +11,660 | 0.37% | 805,332,619 |
| 2013-01-25 | 2013-01-23 | 216.289 | 3,749,340 | -3,077 | 0.37% | 810,939,502 |
| 2013-01-24 | 2013-01-22 | 217.987 | 3,752,417 | -12,793 | 0.37% | 817,977,367 |
| 2013-01-23 | 2013-01-21 | 215.362 | 3,765,210 | +12,631 | 0.37% | 810,884,327 |
| 2013-01-22 | 2013-01-18 | 215.517 | 3,752,579 | -31,254 | 0.37% | 808,743,415 |
| 2013-01-21 | 2013-01-17 | 211.503 | 3,783,833 | +12,307 | 0.37% | 800,291,166 |
| 2013-01-18 | 2013-01-16 | 212.583 | 3,771,526 | +13,927 | 0.37% | 801,763,981 |
| 2013-01-17 | 2013-01-15 | 214.127 | 3,757,599 | -40,808 | 0.37% | 804,604,372 |
| 2013-01-16 | 2013-01-14 | 212.738 | 3,798,407 | -10,526 | 0.37% | 808,064,840 |
| 2013-01-15 | 2013-01-11 | 206.717 | 3,808,933 | +28,501 | 0.38% | 787,370,983 |
| 2013-01-14 | 2013-01-10 | 209.341 | 3,780,432 | -2,267 | 0.37% | 791,401,038 |
| 2013-01-11 | 2013-01-09 | 212.275 | 3,782,699 | +24,776 | 0.37% | 802,971,217 |
| 2013-01-10 | 2013-01-08 | 210.422 | 3,757,923 | +49,876 | 0.37% | 790,750,051 |
| 2013-01-09 | 2013-01-07 | 219.222 | 3,708,047 | +13,765 | 0.37% | 812,884,926 |
| 2013-01-08 | 2013-01-04 | 215.054 | 3,694,282 | -10,688 | 0.36% | 794,468,451 |
| 2013-01-07 | 2013-01-03 | 216.134 | 3,704,970 | -212,946 | 0.37% | 800,770,797 |
| 2013-01-04 | 2013-01-02 | 210.731 | 3,917,916 | -184,931 | 0.39% | 825,625,822 |
| 2013-01-03 | 2012-12-31 | 200.387 | 4,102,847 | -58,136 | 0.40% | 822,158,422 |
| 2013-01-02 | 2012-12-27 | 196.682 | 4,160,983 | -6,315 | 0.41% | 818,391,038 |
| 2012-12-28 | 2012-12-24 | 194.830 | 4,167,298 | +14,412 | 0.41% | 811,912,837 |
| 2012-12-27 | 2012-12-20 | 194.058 | 4,152,886 | -7,935 | 0.41% | 805,899,308 |
| 2012-12-21 | 2012-12-19 | 194.675 | 4,160,821 | +3,887 | 0.41% | 810,008,572 |
| 2012-12-20 | 2012-12-18 | 196.219 | 4,156,934 | -31,416 | 0.41% | 815,669,410 |
| 2012-12-19 | 2012-12-17 | 197.300 | 4,188,350 | -52,305 | 0.41% | 826,360,055 |
| 2012-12-18 | 2012-12-14 | 194.366 | 4,240,655 | -203,554 | 0.42% | 824,240,912 |
| 2012-12-17 | 2012-12-13 | 187.882 | 4,444,209 | -10,041 | 0.44% | 834,988,604 |
| 2012-12-14 | 2012-12-12 | 186.956 | 4,454,250 | +28,825 | 0.44% | 832,749,206 |
| 2012-12-13 | 2012-12-11 | 185.104 | 4,425,425 | +22,509 | 0.44% | 819,161,747 |
| 2012-12-12 | 2012-12-10 | 186.030 | 4,402,916 | +61,536 | 0.43% | 819,073,627 |
| 2012-12-11 | 2012-12-07 | 185.258 | 4,341,380 | +91,656 | 0.43% | 804,274,951 |
| 2012-12-10 | 2012-12-06 | 186.339 | 4,249,724 | +18,623 | 0.42% | 791,887,506 |
| 2012-12-07 | 2012-12-05 | 186.802 | 4,231,101 | +265,576 | 0.42% | 790,376,935 |
| 2012-12-06 | 2012-12-04 | 178.002 | 3,965,525 | +28,015 | 0.39% | 705,871,252 |
| 2012-12-05 | 2012-12-03 | 178.619 | 3,937,510 | +24,938 | 0.39% | 703,316,043 |
| 2012-12-04 | 2012-11-30 | 181.090 | 3,912,572 | +38,703 | 0.39% | 708,526,095 |
| 2012-12-03 | 2012-11-29 | 178.774 | 3,873,869 | +10,364 | 0.38% | 692,546,574 |
| 2012-11-30 | 2012-11-28 | 177.539 | 3,863,505 | -7,611 | 0.38% | 685,922,129 |
| 2012-11-29 | 2012-11-27 | 180.626 | 3,871,116 | +10,687 | 0.38% | 699,225,958 |
| 2012-11-28 | 2012-11-26 | 181.398 | 3,860,429 | +1,620 | 0.38% | 700,275,499 |
| 2012-11-27 | 2012-11-23 | 183.405 | 3,858,809 | -18,947 | 0.38% | 707,726,111 |
| 2012-11-26 | 2012-11-22 | 181.553 | 3,877,756 | +25,100 | 0.38% | 704,017,242 |
| 2012-11-23 | 2012-11-21 | 179.700 | 3,852,656 | +43,561 | 0.38% | 692,322,919 |
| 2012-11-22 | 2012-11-20 | 178.311 | 3,809,095 | -17,489 | 0.38% | 679,202,513 |
| 2012-11-21 | 2012-11-19 | 180.472 | 3,826,584 | +71,576 | 0.38% | 690,591,546 |
| 2012-11-20 | 2012-11-16 | 184.023 | 3,755,008 | +162 | 0.37% | 691,007,271 |
| 2012-11-19 | 2012-11-15 | 183.714 | 3,754,846 | +14,736 | 0.37% | 689,818,101 |
| 2012-11-16 | 2012-11-14 | 186.493 | 3,740,110 | -13,603 | 0.37% | 697,504,165 |
| 2012-11-15 | 2012-11-13 | 184.949 | 3,753,713 | +21,700 | 0.37% | 694,245,987 |
| 2012-11-14 | 2012-11-12 | 188.346 | 3,732,013 | -2,915 | 0.37% | 702,907,980 |
| 2012-11-13 | 2012-11-09 | 188.963 | 3,734,928 | +14,574 | 0.37% | 705,763,424 |
| 2012-11-12 | 2012-11-08 | 189.426 | 3,720,354 | +9,555 | 0.37% | 704,732,539 |
| 2012-11-09 | 2012-11-07 | 193.286 | 3,710,799 | +84,854 | 0.37% | 717,244,547 |
| 2012-11-08 | 2012-11-06 | 191.896 | 3,625,945 | +3,077 | 0.36% | 695,805,466 |
| 2012-11-07 | 2012-11-05 | 194.212 | 3,622,868 | +13,279 | 0.36% | 703,604,563 |
| 2012-11-06 | 2012-11-02 | 192.977 | 3,609,589 | +47,771 | 0.36% | 696,567,589 |
| 2012-11-05 | 2012-11-01 | 191.279 | 3,561,818 | +54,087 | 0.35% | 681,300,215 |
| 2012-11-02 | 2012-10-31 | 189.581 | 3,507,731 | +5,182 | 0.35% | 664,997,700 |
| 2012-11-01 | 2012-10-30 | 186.802 | 3,502,549 | +21,375 | 0.35% | 654,282,170 |
| 2012-10-31 | 2012-10-29 | 188.963 | 3,481,174 | +40,970 | 0.34% | 657,813,292 |
| 2012-10-30 | 2012-10-26 | 188.500 | 3,440,204 | -15,384 | 0.34% | 648,478,163 |
| 2012-10-29 | 2012-10-25 | 194.675 | 3,455,588 | -4,048 | 0.34% | 672,717,211 |
| 2012-10-26 | 2012-10-24 | 197.145 | 3,459,636 | -42,751 | 0.34% | 682,050,922 |
| 2012-10-25 | 2012-10-22 | 195.601 | 3,502,387 | -2,267 | 0.35% | 685,072,039 |
| 2012-10-24 | 2012-10-19 | 193.286 | 3,504,654 | -10,526 | 0.35% | 677,399,657 |
| 2012-10-22 | 2012-10-18 | 191.742 | 3,515,180 | -55,059 | 0.35% | 674,007,392 |
| 2012-10-19 | 2012-10-17 | 190.352 | 3,570,239 | -195,619 | 0.35% | 679,603,899 |
| 2012-10-18 | 2012-10-16 | 189.426 | 3,765,858 | +324 | 0.37% | 713,352,189 |
| 2012-10-17 | 2012-10-15 | 187.882 | 3,765,534 | -1,943 | 0.37% | 707,477,524 |
| 2012-10-16 | 2012-10-12 | 188.346 | 3,767,477 | -12,955 | 0.37% | 709,587,466 |
| 2012-10-15 | 2012-10-11 | 186.956 | 3,780,432 | -20,728 | 0.37% | 706,774,821 |
| 2012-10-12 | 2012-10-10 | 188.037 | 3,801,160 | -17,165 | 0.38% | 714,757,851 |
| 2012-10-11 | 2012-10-09 | 187.265 | 3,818,325 | -113,356 | 0.38% | 715,038,106 |
| 2012-10-10 | 2012-10-08 | 184.795 | 3,931,681 | -103,801 | 0.39% | 726,554,036 |
| 2012-10-09 | 2012-10-05 | 185.721 | 4,035,482 | -105,744 | 0.40% | 749,473,941 |
| 2012-10-08 | 2012-10-04 | 182.633 | 4,141,226 | -71,738 | 0.41% | 756,326,247 |
| 2012-10-05 | 2012-10-03 | 181.244 | 4,212,964 | -8,097 | 0.42% | 763,574,366 |
| 2012-10-04 | 2012-09-28 | 180.935 | 4,221,061 | +100,886 | 0.42% | 763,738,591 |
| 2012-10-03 | 2012-09-27 | 182.633 | 4,120,175 | -23,319 | 0.41% | 752,481,631 |
| 2012-09-28 | 2012-09-26 | 179.391 | 4,143,494 | +19,595 | 0.41% | 743,307,197 |
| 2012-09-27 | 2012-09-25 | 180.626 | 4,123,899 | +41,455 | 0.41% | 744,885,255 |
| 2012-09-26 | 2012-09-24 | 179.391 | 4,082,444 | -29,310 | 0.40% | 732,355,352 |
| 2012-09-25 | 2012-09-21 | 179.391 | 4,111,754 | +27,205 | 0.41% | 737,613,314 |
| 2012-09-24 | 2012-09-20 | 179.033 | 4,084,549 | -50,524 | 0.40% | 731,269,823 |
| 2012-09-21 | 2012-09-19 | 181.821 | 4,135,073 | +47,827 | 0.41% | 751,842,696 |
| 2012-09-20 | 2012-09-18 | 180.892 | 4,087,246 | -14,044 | 0.40% | 739,348,724 |
| 2012-09-19 | 2012-09-17 | 182.750 | 4,101,290 | +65,053 | 0.41% | 749,511,315 |
| 2012-09-18 | 2012-09-14 | 185.383 | 4,036,237 | -63,116 | 0.40% | 748,249,640 |
| 2012-09-17 | 2012-09-13 | 178.723 | 4,099,353 | -24,859 | 0.41% | 732,650,472 |
| 2012-09-14 | 2012-09-12 | 178.259 | 4,124,212 | -25,505 | 0.41% | 735,177,170 |
| 2012-09-13 | 2012-09-11 | 176.710 | 4,149,717 | -51,334 | 0.41% | 733,296,870 |
| 2012-09-12 | 2012-09-10 | 176.400 | 4,201,051 | -89,589 | 0.42% | 741,066,848 |
| 2012-09-11 | 2012-09-07 | 176.710 | 4,290,640 | +106,700 | 0.42% | 758,199,387 |
| 2012-09-10 | 2012-09-06 | 170.670 | 4,183,940 | +43,261 | 0.41% | 714,073,226 |
| 2012-09-07 | 2012-09-05 | 170.825 | 4,140,679 | +23,406 | 0.41% | 707,331,148 |
| 2012-09-06 | 2012-09-04 | 171.909 | 4,117,273 | -17,917 | 0.41% | 707,796,401 |
| 2012-09-05 | 2012-09-03 | 172.064 | 4,135,190 | +8,555 | 0.41% | 711,516,925 |
| 2012-09-04 | 2012-08-31 | 173.458 | 4,126,635 | +10,815 | 0.41% | 715,796,857 |
| 2012-09-03 | 2012-08-30 | 174.387 | 4,115,820 | +48,750 | 0.41% | 717,745,488 |
| 2012-08-31 | 2012-08-29 | 175.626 | 4,067,070 | +33,737 | 0.40% | 714,283,156 |
| 2012-08-30 | 2012-08-28 | 177.175 | 4,033,333 | +20,501 | 0.40% | 714,604,606 |
| 2012-08-29 | 2012-08-27 | 178.259 | 4,012,832 | +90,396 | 0.40% | 715,322,703 |
| 2012-08-28 | 2012-08-24 | 183.060 | 3,922,436 | +19,210 | 0.39% | 718,040,681 |
| 2012-08-27 | 2012-08-23 | 186.002 | 3,903,226 | +1,291 | 0.39% | 726,009,682 |
| 2012-08-24 | 2012-08-22 | 185.383 | 3,901,935 | +32,608 | 0.39% | 723,352,336 |
| 2012-08-23 | 2012-08-21 | 186.932 | 3,869,327 | +1,614 | 0.38% | 723,299,910 |
| 2012-08-22 | 2012-08-20 | 186.622 | 3,867,713 | +3,228 | 0.38% | 721,800,194 |
| 2012-08-21 | 2012-08-17 | 187.396 | 3,864,485 | +2,260 | 0.38% | 724,190,300 |
| 2012-08-20 | 2012-08-16 | 185.073 | 3,862,225 | +13,237 | 0.38% | 714,794,469 |
| 2012-08-17 | 2012-08-15 | 185.538 | 3,848,988 | +48,749 | 0.38% | 714,132,967 |
| 2012-08-16 | 2012-08-14 | 188.480 | 3,800,239 | +117,516 | 0.38% | 716,270,716 |
| 2012-08-15 | 2012-08-13 | 187.396 | 3,682,723 | +6,457 | 0.36% | 690,128,768 |
| 2012-08-14 | 2012-08-10 | 192.043 | 3,676,266 | -70,865 | 0.36% | 705,999,381 |
| 2012-08-13 | 2012-08-09 | 192.507 | 3,747,131 | -23,729 | 0.37% | 721,349,462 |
| 2012-08-10 | 2012-08-08 | 190.339 | 3,770,860 | +13,076 | 0.37% | 717,741,402 |
| 2012-08-09 | 2012-08-07 | 190.029 | 3,757,784 | +16,787 | 0.37% | 714,088,572 |
| 2012-08-08 | 2012-08-06 | 190.958 | 3,740,997 | +29,702 | 0.37% | 714,374,829 |
| 2012-08-07 | 2012-08-03 | 190.339 | 3,711,295 | +2,744 | 0.37% | 706,403,865 |
| 2012-08-06 | 2012-08-02 | 189.100 | 3,708,551 | +3,875 | 0.37% | 701,286,739 |
| 2012-08-03 | 2012-08-01 | 191.578 | 3,704,676 | -9,847 | 0.37% | 709,734,046 |
| 2012-08-02 | 2012-07-31 | 188.480 | 3,714,523 | -2,099 | 0.37% | 700,114,927 |
| 2012-08-01 | 2012-07-30 | 188.171 | 3,716,622 | -9,846 | 0.37% | 699,359,339 |
| 2012-07-31 | 2012-07-27 | 186.002 | 3,726,468 | -323 | 0.37% | 693,132,257 |
| 2012-07-30 | 2012-07-26 | 182.131 | 3,726,791 | +4,519 | 0.37% | 678,762,854 |
| 2012-07-27 | 2012-07-25 | 183.525 | 3,722,272 | +59,727 | 0.37% | 683,128,120 |
| 2012-07-26 | 2012-07-24 | 185.693 | 3,662,545 | -5,811 | 0.36% | 680,107,963 |
| 2012-07-25 | 2012-07-23 | 187.861 | 3,668,356 | +9,846 | 0.36% | 689,140,833 |
| 2012-07-24 | 2012-07-20 | 196.534 | 3,658,510 | -61,340 | 0.36% | 719,021,002 |
| 2012-07-23 | 2012-07-19 | 196.689 | 3,719,850 | -30,670 | 0.37% | 731,652,491 |
| 2012-07-20 | 2012-07-18 | 191.733 | 3,750,520 | +968 | 0.37% | 719,097,597 |
| 2012-07-19 | 2012-07-17 | 192.352 | 3,749,552 | -12,591 | 0.37% | 721,234,817 |
| 2012-07-18 | 2012-07-16 | 185.848 | 3,762,143 | -5,004 | 0.37% | 699,185,241 |
| 2012-07-17 | 2012-07-13 | 186.932 | 3,767,147 | +11,784 | 0.37% | 704,199,228 |
| 2012-07-16 | 2012-07-12 | 186.622 | 3,755,363 | +54,884 | 0.37% | 700,833,216 |
| 2012-07-13 | 2012-07-11 | 191.268 | 3,700,479 | +15,335 | 0.37% | 707,783,785 |
| 2012-07-12 | 2012-07-10 | 189.410 | 3,685,144 | +2,098 | 0.36% | 698,001,936 |
| 2012-07-11 | 2012-07-09 | 191.268 | 3,683,046 | -3,117 | 0.36% | 704,449,407 |
| 2012-07-10 | 2012-07-06 | 196.069 | 3,686,163 | -93,625 | 0.36% | 722,743,090 |
| 2012-07-09 | 2012-07-05 | 193.127 | 3,779,788 | +968 | 0.37% | 729,977,716 |
| 2012-07-06 | 2012-07-04 | 190.649 | 3,778,820 | -13,559 | 0.37% | 720,426,974 |
| 2012-07-05 | 2012-07-03 | 194.084 | 3,792,379 | -69,412 | 0.38% | 736,038,213 |
| 2012-07-04 | 2012-06-29 | 192.060 | 3,861,791 | -4,091 | 0.38% | 741,696,281 |
| 2012-07-03 | 2012-06-28 | 185.835 | 3,865,882 | -4,015 | 0.38% | 718,414,511 |
| 2012-06-29 | 2012-06-27 | 189.726 | 3,869,897 | -8,835 | 0.38% | 734,218,439 |
| 2012-06-28 | 2012-06-26 | 186.613 | 3,878,732 | +2,731 | 0.39% | 723,820,921 |
| 2012-06-27 | 2012-06-25 | 182.722 | 3,876,001 | +10,762 | 0.39% | 708,229,729 |
| 2012-06-26 | 2012-06-22 | 185.368 | 3,865,239 | +1,927 | 0.38% | 716,490,258 |
| 2012-06-25 | 2012-06-21 | 188.325 | 3,863,312 | -8,224 | 0.38% | 727,557,512 |
| 2012-06-22 | 2012-06-20 | 194.395 | 3,871,536 | -3,534 | 0.39% | 752,606,415 |
| 2012-06-21 | 2012-06-19 | 192.838 | 3,875,070 | -6,264 | 0.39% | 747,262,234 |
| 2012-06-20 | 2012-06-18 | 192.838 | 3,881,334 | -11,565 | 0.39% | 748,470,174 |
| 2012-06-19 | 2012-06-15 | 189.881 | 3,892,899 | -115,330 | 0.39% | 739,188,399 |
| 2012-06-18 | 2012-06-14 | 186.768 | 4,008,229 | -9,316 | 0.40% | 748,610,557 |
| 2012-06-15 | 2012-06-13 | 189.259 | 4,017,545 | +6,425 | 0.40% | 760,355,165 |
| 2012-06-14 | 2012-06-12 | 184.434 | 4,011,120 | -2,731 | 0.40% | 739,786,124 |
| 2012-06-13 | 2012-06-11 | 184.123 | 4,013,851 | -25,058 | 0.40% | 739,040,378 |
| 2012-06-12 | 2012-06-08 | 177.586 | 4,038,909 | -11,886 | 0.40% | 717,252,199 |
| 2012-06-11 | 2012-06-07 | 174.162 | 4,050,795 | +8,192 | 0.40% | 705,492,705 |
| 2012-06-08 | 2012-06-06 | 173.850 | 4,042,603 | +90,111 | 0.40% | 702,807,589 |
| 2012-06-07 | 2012-06-05 | 167.936 | 3,952,492 | -10,280 | 0.39% | 663,765,415 |
| 2012-06-06 | 2012-06-04 | 166.224 | 3,962,772 | +28,592 | 0.39% | 658,707,357 |
| 2012-06-05 | 2012-06-01 | 175.874 | 3,934,180 | +9,798 | 0.39% | 691,918,345 |
| 2012-06-04 | 2012-05-31 | 177.897 | 3,924,382 | +18,151 | 0.39% | 698,135,434 |
| 2012-06-01 | 2012-05-30 | 179.609 | 3,906,231 | +18,311 | 0.39% | 701,594,065 |
| 2012-05-31 | 2012-05-29 | 182.099 | 3,887,920 | +44,333 | 0.39% | 707,987,121 |
| 2012-05-30 | 2012-05-28 | 176.496 | 3,843,587 | +5,622 | 0.38% | 678,378,298 |
| 2012-05-29 | 2012-05-25 | 175.718 | 3,837,965 | +1,606 | 0.38% | 674,399,326 |
| 2012-05-28 | 2012-05-24 | 179.142 | 3,836,359 | +1,125 | 0.38% | 687,253,152 |
| 2012-05-25 | 2012-05-23 | 179.142 | 3,835,234 | -2,249 | 0.38% | 687,051,617 |
| 2012-05-24 | 2012-05-22 | 179.298 | 3,837,483 | +8,513 | 0.38% | 688,051,775 |
| 2012-05-23 | 2012-05-21 | 178.053 | 3,828,970 | +8,353 | 0.38% | 681,757,876 |
| 2012-05-22 | 2012-05-18 | 180.232 | 3,820,617 | -61,681 | 0.38% | 688,595,593 |
| 2012-05-21 | 2012-05-17 | 182.722 | 3,882,298 | +77,744 | 0.39% | 709,380,328 |
| 2012-05-18 | 2012-05-16 | 184.589 | 3,804,554 | +25,057 | 0.38% | 702,280,512 |
| 2012-05-17 | 2012-05-15 | 189.414 | 3,779,497 | +107,781 | 0.38% | 715,890,763 |
| 2012-05-16 | 2012-05-14 | 183.656 | 3,671,716 | -30,680 | 0.37% | 674,331,217 |
| 2012-05-15 | 2012-05-11 | 187.391 | 3,702,396 | +33,764 | 0.37% | 693,795,583 |
| 2012-05-14 | 2012-05-10 | 192.060 | 3,668,632 | -26,664 | 0.36% | 704,598,128 |
| 2012-05-11 | 2012-05-09 | 192.994 | 3,695,296 | +1,927 | 0.37% | 713,170,044 |
| 2012-05-10 | 2012-05-08 | 198.286 | 3,693,369 | -34,856 | 0.37% | 732,342,610 |
| 2012-05-09 | 2012-05-07 | 197.663 | 3,728,225 | -65,214 | 0.37% | 736,933,010 |
| 2012-05-08 | 2012-05-04 | 205.290 | 3,793,439 | +65,214 | 0.38% | 778,753,616 |
| 2012-05-07 | 2012-05-03 | 209.025 | 3,728,225 | -26,985 | 0.37% | 779,292,152 |
| 2012-05-04 | 2012-05-02 | 206.379 | 3,755,210 | +54,453 | 0.37% | 774,996,834 |
| 2012-05-03 | 2012-04-30 | 202.021 | 3,700,757 | -7,550 | 0.37% | 747,631,235 |
| 2012-05-02 | 2012-04-27 | 198.597 | 3,708,307 | -121,916 | 0.37% | 736,458,927 |
| 2012-04-30 | 2012-04-26 | 198.441 | 3,830,223 | -22,969 | 0.38% | 760,074,951 |
| 2012-04-27 | 2012-04-25 | 193.617 | 3,853,192 | +6,374 | 0.38% | 746,041,877 |
| 2012-04-26 | 2012-04-24 | 193.928 | 3,846,818 | +64,251 | 0.38% | 746,005,205 |
| 2012-04-25 | 2012-04-23 | 192.683 | 3,782,567 | -4,980 | 0.38% | 728,835,385 |
| 2012-04-24 | 2012-04-20 | 199.220 | 3,787,547 | -17,990 | 0.38% | 754,553,740 |
| 2012-04-23 | 2012-04-19 | 199.687 | 3,805,537 | -84,489 | 0.38% | 759,914,586 |
| 2012-04-20 | 2012-04-18 | 193.928 | 3,890,026 | -54,292 | 0.39% | 754,384,440 |
| 2012-04-19 | 2012-04-17 | 191.438 | 3,944,318 | -1,607 | 0.39% | 755,090,852 |
| 2012-04-18 | 2012-04-16 | 192.527 | 3,945,925 | +5,462 | 0.39% | 759,697,508 |
| 2012-04-17 | 2012-04-13 | 193.150 | 3,940,463 | -60,878 | 0.39% | 761,099,105 |
| 2012-04-16 | 2012-04-12 | 185.212 | 4,001,341 | -58,147 | 0.40% | 741,096,396 |
| 2012-04-13 | 2012-04-11 | 182.722 | 4,059,488 | +60,878 | 0.40% | 741,756,797 |
| 2012-04-12 | 2012-04-10 | 184.123 | 3,998,610 | +9,316 | 0.40% | 736,234,167 |
| 2012-04-11 | 2012-04-05 | 187.391 | 3,989,294 | +5,622 | 0.40% | 747,557,678 |
| 2012-04-10 | 2012-04-03 | 185.990 | 3,983,672 | +5,461 | 0.40% | 740,923,985 |
| 2012-04-05 | 2012-04-02 | 183.344 | 3,978,211 | +78,547 | 0.40% | 729,382,401 |
| 2012-04-03 | 2012-03-30 | 182.722 | 3,899,664 | -14,938 | 0.39% | 712,553,474 |
| 2012-04-02 | 2012-03-29 | 181.788 | 3,914,602 | +67,945 | 0.39% | 711,627,352 |
| 2012-03-30 | 2012-03-28 | 187.235 | 3,846,657 | -64,893 | 0.38% | 720,230,097 |
| 2012-03-29 | 2012-03-27 | 188.480 | 3,911,550 | +73,567 | 0.39% | 737,250,719 |
| 2012-03-28 | 2012-03-26 | 185.990 | 3,837,983 | -482 | 0.38% | 713,827,258 |
| 2012-03-27 | 2012-03-23 | 185.523 | 3,838,465 | -60,075 | 0.38% | 712,124,645 |
| 2012-03-26 | 2012-03-22 | 185.835 | 3,898,540 | +45,297 | 0.39% | 724,483,497 |
| 2012-03-23 | 2012-03-21 | 187.080 | 3,853,243 | +8,513 | 0.38% | 720,863,509 |
| 2012-03-22 | 2012-03-20 | 188.014 | 3,844,730 | +803 | 0.38% | 722,861,270 |
| 2012-03-21 | 2012-03-19 | 189.259 | 3,843,927 | +4,498 | 0.38% | 727,496,456 |
| 2012-03-20 | 2012-03-16 | 193.617 | 3,839,429 | +15,099 | 0.38% | 743,377,132 |
| 2012-03-19 | 2012-03-15 | 197.196 | 3,824,330 | +24,094 | 0.38% | 754,143,775 |
| 2012-03-16 | 2012-03-14 | 195.484 | 3,800,236 | -85,775 | 0.38% | 742,886,357 |
| 2012-03-15 | 2012-03-13 | 198.908 | 3,886,011 | +15,260 | 0.39% | 772,960,062 |
| 2012-03-14 | 2012-03-12 | 197.041 | 3,870,751 | -2,410 | 0.38% | 762,695,381 |
| 2012-03-13 | 2012-03-09 | 195.173 | 3,873,161 | -125,931 | 0.39% | 755,936,407 |
| 2012-03-12 | 2012-03-08 | 194.084 | 3,999,092 | +176,689 | 0.40% | 776,157,797 |
| 2012-03-09 | 2012-03-07 | 184.589 | 3,822,403 | -11,565 | 0.38% | 705,575,249 |
| 2012-03-08 | 2012-03-06 | 192.371 | 3,833,968 | -38,711 | 0.38% | 737,546,031 |
| 2012-03-07 | 2012-03-05 | 199.842 | 3,872,679 | +72,603 | 0.39% | 773,924,686 |
| 2012-03-06 | 2012-03-02 | 206.068 | 3,800,076 | -2,409 | 0.38% | 783,073,348 |
| 2012-03-05 | 2012-03-01 | 204.667 | 3,802,485 | +72,282 | 0.38% | 778,243,385 |
| 2012-03-02 | 2012-02-29 | 211.204 | 3,730,203 | -133,481 | 0.37% | 787,833,584 |
| 2012-03-01 | 2012-02-28 | 208.091 | 3,863,684 | -25,379 | 0.38% | 803,998,396 |
| 2012-02-29 | 2012-02-27 | 205.445 | 3,889,063 | -1,927 | 0.39% | 798,989,524 |
| 2012-02-28 | 2012-02-24 | 209.181 | 3,890,990 | -8,995 | 0.39% | 813,919,698 |
| 2012-02-27 | 2012-02-23 | 209.959 | 3,899,985 | -1,928 | 0.39% | 818,836,252 |
| 2012-02-24 | 2012-02-22 | 212.760 | 3,901,913 | -5,461 | 0.39% | 830,172,364 |
| 2012-02-23 | 2012-02-21 | 209.025 | 3,907,374 | -176,850 | 0.39% | 816,738,768 |
| 2012-02-22 | 2012-02-20 | 207.780 | 4,084,224 | -47,385 | 0.41% | 848,619,475 |
| 2012-02-21 | 2012-02-17 | 205.601 | 4,131,609 | +3,694 | 0.41% | 849,462,493 |
| 2012-02-20 | 2012-02-16 | 202.332 | 4,127,915 | +4,337 | 0.41% | 835,211,131 |
| 2012-02-17 | 2012-02-15 | 206.846 | 4,123,578 | +50,598 | 0.41% | 852,945,673 |
| 2012-02-16 | 2012-02-14 | 203.578 | 4,072,980 | -14,939 | 0.41% | 829,167,359 |
| 2012-02-15 | 2012-02-13 | 202.955 | 4,087,919 | -2,730 | 0.41% | 829,663,623 |
| 2012-02-14 | 2012-02-10 | 198.597 | 4,090,649 | +78,225 | 0.41% | 812,390,930 |
| 2012-02-13 | 2012-02-09 | 202.644 | 4,012,424 | +84,811 | 0.40% | 813,092,545 |
| 2012-02-10 | 2012-02-08 | 199.220 | 3,927,613 | -94,127 | 0.39% | 782,457,638 |
| 2012-02-09 | 2012-02-07 | 195.173 | 4,021,740 | +5,622 | 0.40% | 784,935,015 |
| 2012-02-08 | 2012-02-06 | 198.441 | 4,016,118 | -65,536 | 0.40% | 796,964,222 |
| 2012-02-07 | 2012-02-03 | 202.799 | 4,081,654 | +14,456 | 0.41% | 827,756,840 |
| 2012-02-06 | 2012-02-02 | 199.842 | 4,067,198 | +32,607 | 0.40% | 812,797,791 |
| 2012-02-03 | 2012-02-01 | 189.726 | 4,034,591 | -11,565 | 0.40% | 765,465,104 |
| 2012-02-02 | 2012-01-31 | 191.126 | 4,046,156 | +5,622 | 0.40% | 773,326,986 |
| 2012-02-01 | 2012-01-30 | 186.613 | 4,040,534 | -47,866 | 0.40% | 754,015,241 |
| 2012-01-31 | 2012-01-27 | 191.749 | 4,088,400 | -33,571 | 0.41% | 783,946,207 |
| 2012-01-30 | 2012-01-26 | 190.348 | 4,121,971 | -19,115 | 0.41% | 784,609,504 |
| 2012-01-27 | 2012-01-20 | 184.123 | 4,141,086 | -140,067 | 0.41% | 762,467,207 |
| 2012-01-26 | 2012-01-19 | 185.523 | 4,281,153 | -103,443 | 0.43% | 794,253,578 |
| 2012-01-20 | 2012-01-18 | 173.383 | 4,384,596 | +21,042 | 0.44% | 760,215,902 |
| 2012-01-19 | 2012-01-17 | 172.294 | 4,363,554 | -145,689 | 0.43% | 751,813,554 |
| 2012-01-18 | 2012-01-16 | 159.843 | 4,509,243 | -16,383 | 0.45% | 720,769,265 |
| 2012-01-16 | 2012-01-12 | 162.022 | 4,525,626 | +19,435 | 0.45% | 733,249,146 |
| 2012-01-13 | 2012-01-11 | 161.710 | 4,506,191 | -77,904 | 0.45% | 728,697,566 |
| 2012-01-12 | 2012-01-10 | 161.710 | 4,584,095 | -208,172 | 0.46% | 741,295,447 |
| 2012-01-11 | 2012-01-09 | 156.730 | 4,792,267 | +29,526 | 0.48% | 751,091,164 |
| 2012-01-10 | 2012-01-06 | 151.594 | 4,762,741 | +15,099 | 0.47% | 722,001,496 |
| 2012-01-09 | 2012-01-05 | 158.753 | 4,747,642 | -3,213 | 0.47% | 753,703,116 |
| 2012-01-06 | 2012-01-04 | 158.909 | 4,750,855 | +13,332 | 0.47% | 754,952,614 |
| 2012-01-05 | 2012-01-03 | 162.644 | 4,737,523 | -17,990 | 0.47% | 770,530,435 |
| 2012-01-04 | 2011-12-30 | 159.376 | 4,755,513 | +104,247 | 0.47% | 757,913,260 |
| 2012-01-03 | 2011-12-29 | 158.598 | 4,651,266 | -26,022 | 0.46% | 737,679,198 |
| 2011-12-30 | 2011-12-28 | 159.220 | 4,677,288 | -179,902 | 0.47% | 744,718,121 |
| 2011-12-29 | 2011-12-23 | 161.710 | 4,857,190 | +237,889 | 0.48% | 785,457,725 |
| 2011-12-28 | 2011-12-22 | 157.352 | 4,619,301 | -129,809 | 0.46% | 726,858,032 |
| 2011-12-23 | 2011-12-21 | 160.310 | 4,749,110 | +147,776 | 0.47% | 761,327,696 |
| 2011-12-22 | 2011-12-20 | 164.667 | 4,601,334 | -28,109 | 0.46% | 757,690,081 |
| 2011-12-21 | 2011-12-19 | 166.380 | 4,629,443 | +42,084 | 0.46% | 770,244,529 |
| 2011-12-20 | 2011-12-16 | 169.648 | 4,587,359 | -139,585 | 0.46% | 778,236,153 |
| 2011-12-19 | 2011-12-15 | 165.757 | 4,726,944 | +135,569 | 0.47% | 783,523,886 |
| 2011-12-16 | 2011-12-14 | 168.714 | 4,591,375 | -101,195 | 0.46% | 774,629,841 |
| 2011-12-15 | 2011-12-13 | 170.426 | 4,692,570 | +117,418 | 0.47% | 799,736,752 |
| 2011-12-14 | 2011-12-12 | 172.916 | 4,575,152 | +22,167 | 0.46% | 791,118,903 |
| 2011-12-13 | 2011-12-09 | 174.006 | 4,552,985 | +110,993 | 0.45% | 792,246,262 |
| 2011-12-12 | 2011-12-08 | 180.543 | 4,441,992 | +8,834 | 0.44% | 801,969,657 |
| 2011-12-09 | 2011-12-07 | 184.278 | 4,433,158 | -9,798 | 0.44% | 816,934,220 |
| 2011-12-08 | 2011-12-06 | 181.632 | 4,442,956 | +18,794 | 0.44% | 806,984,223 |
| 2011-12-07 | 2011-12-05 | 186.924 | 4,424,162 | -40,157 | 0.44% | 826,982,281 |
| 2011-12-06 | 2011-12-02 | 187.858 | 4,464,319 | -31,483 | 0.44% | 838,657,559 |
| 2011-12-05 | 2011-12-01 | 179.920 | 4,495,802 | +341,011 | 0.45% | 808,885,752 |
| 2011-12-02 | 2011-11-30 | 159.220 | 4,154,791 | +119,506 | 0.41% | 661,526,112 |
| 2011-12-01 | 2011-11-29 | 168.092 | 4,035,285 | -10,762 | 0.40% | 678,297,387 |
| 2011-11-30 | 2011-11-28 | 167.625 | 4,046,047 | -101,837 | 0.40% | 678,217,204 |
| 2011-11-29 | 2011-11-25 | 161.866 | 4,147,884 | +109,708 | 0.41% | 671,401,206 |
| 2011-11-28 | 2011-11-24 | 165.290 | 4,038,176 | -71,961 | 0.40% | 667,470,284 |
| 2011-11-25 | 2011-11-23 | 159.998 | 4,110,137 | +114,527 | 0.41% | 657,614,815 |
| 2011-11-24 | 2011-11-22 | 166.535 | 3,995,610 | +21,845 | 0.40% | 665,409,573 |
| 2011-11-23 | 2011-11-21 | 163.578 | 3,973,765 | -139,103 | 0.40% | 650,020,528 |
| 2011-11-22 | 2011-11-18 | 169.648 | 4,112,868 | -5,622 | 0.41% | 697,739,717 |
| 2011-11-21 | 2011-11-17 | 178.675 | 4,118,490 | -58,468 | 0.41% | 735,871,663 |
| 2011-11-18 | 2011-11-16 | 180.387 | 4,176,958 | +268,247 | 0.42% | 753,469,575 |
| 2011-11-17 | 2011-11-15 | 191.593 | 3,908,711 | -59,753 | 0.39% | 748,882,685 |
| 2011-11-16 | 2011-11-14 | 195.484 | 3,968,464 | -82,241 | 0.39% | 775,772,285 |
| 2011-11-15 | 2011-11-11 | 186.301 | 4,050,705 | -156,933 | 0.40% | 754,652,373 |
| 2011-11-14 | 2011-11-10 | 183.656 | 4,207,638 | +227,609 | 0.42% | 772,756,295 |
| 2011-11-11 | 2011-11-09 | 198.130 | 3,980,029 | -108,745 | 0.40% | 788,563,763 |
| 2011-11-10 | 2011-11-08 | 193.461 | 4,088,774 | +47,224 | 0.41% | 791,018,081 |
| 2011-11-09 | 2011-11-07 | 193.928 | 4,041,550 | +16,545 | 0.40% | 783,769,166 |
| 2011-11-08 | 2011-11-04 | 194.395 | 4,025,005 | -93,967 | 0.40% | 782,439,989 |
| 2011-11-07 | 2011-11-03 | 182.877 | 4,118,972 | -160,626 | 0.41% | 753,266,896 |
| 2011-11-04 | 2011-11-02 | 184.278 | 4,279,598 | -55,095 | 0.43% | 788,636,465 |
| 2011-11-03 | 2011-11-01 | 175.095 | 4,334,693 | +84,329 | 0.43% | 758,984,737 |
| 2011-11-02 | 2011-10-31 | 182.722 | 4,250,364 | -94,770 | 0.42% | 776,633,996 |
| 2011-11-01 | 2011-10-28 | 183.811 | 4,345,134 | +8,834 | 0.43% | 798,684,484 |
| 2011-10-31 | 2011-10-27 | 180.854 | 4,336,300 | -139,102 | 0.43% | 784,237,534 |
| 2011-10-28 | 2011-10-26 | 167.936 | 4,475,402 | -26,343 | 0.45% | 751,580,791 |
| 2011-10-27 | 2011-10-25 | 166.535 | 4,501,745 | -82,562 | 0.45% | 749,698,849 |
| 2011-10-26 | 2011-10-24 | 161.555 | 4,584,307 | +97,500 | 0.46% | 740,616,226 |
| 2011-10-25 | 2011-10-21 | 150.349 | 4,486,807 | -3,052 | 0.45% | 674,585,017 |
| 2011-10-24 | 2011-10-20 | 155.018 | 4,489,859 | -17,508 | 0.45% | 696,007,976 |
| 2011-10-21 | 2011-10-19 | 160.154 | 4,507,367 | -92,039 | 0.45% | 721,872,456 |
| 2011-10-20 | 2011-10-18 | 165.290 | 4,599,406 | +147,616 | 0.46% | 760,236,015 |
| 2011-10-19 | 2011-10-17 | 176.029 | 4,451,790 | -54,292 | 0.44% | 783,645,150 |
| 2011-10-18 | 2011-10-14 | 165.913 | 4,506,082 | -15,260 | 0.45% | 747,615,800 |
| 2011-10-17 | 2011-10-13 | 168.092 | 4,521,342 | -23,612 | 0.45% | 759,999,471 |
| 2011-10-14 | 2011-10-12 | 156.263 | 4,544,954 | -65,535 | 0.45% | 710,207,706 |
| 2011-10-13 | 2011-10-11 | 144.746 | 4,610,489 | -57,987 | 0.46% | 667,347,618 |
| 2011-10-12 | 2011-10-10 | 140.232 | 4,668,476 | +47,064 | 0.46% | 654,669,483 |
| 2011-10-11 | 2011-10-07 | 141.321 | 4,621,412 | -88,184 | 0.46% | 653,104,554 |
| 2011-10-10 | 2011-10-06 | 130.738 | 4,709,596 | -34,535 | 0.47% | 615,722,630 |
| 2011-10-07 | 2011-10-04 | 120.310 | 4,744,131 | +10,762 | 0.47% | 570,766,325 |
| 2011-10-06 | 2011-10-03 | 119.221 | 4,733,369 | +936,936 | 0.47% | 564,314,627 |
| 2011-10-04 | 2011-09-30 | 137.586 | 3,796,433 | +5,034 | 0.38% | 522,336,266 |
| 2011-10-03 | 2011-09-28 | 146.302 | 3,791,399 | -17,347 | 0.38% | 554,688,958 |
| 2011-09-30 | 2011-09-27 | 145.679 | 3,808,746 | +1,606 | 0.38% | 554,855,679 |
| 2011-09-28 | 2011-09-26 | 132.294 | 3,807,140 | +16,062 | 0.38% | 503,662,885 |
| 2011-09-27 | 2011-09-23 | 153.306 | 3,791,078 | +2,571 | 0.38% | 581,194,005 |
| 2011-09-26 | 2011-09-22 | 163.578 | 3,788,507 | +22,809 | 0.38% | 619,716,395 |
| 2011-09-23 | 2011-09-21 | 176.029 | 3,765,698 | +7,228 | 0.37% | 662,872,906 |
| 2011-09-22 | 2011-09-20 | 176.963 | 3,758,470 | -28,720 | 0.37% | 665,110,384 |
| 2011-09-21 | 2011-09-19 | 174.317 | 3,787,190 | +2,570 | 0.38% | 660,172,291 |
| 2011-09-20 | 2011-09-16 | 185.523 | 3,784,620 | +1,606 | 0.38% | 702,135,144 |
| 2011-09-19 | 2011-09-15 | 179.453 | 3,783,014 | -7,068 | 0.38% | 678,874,399 |
| 2011-09-16 | 2011-09-14 | 178.053 | 3,790,082 | -11,417 | 0.38% | 674,833,768 |
| 2011-09-15 | 2011-09-12 | 181.321 | 3,801,499 | +8,353 | 0.38% | 689,291,593 |
| 2011-09-14 | 2011-09-09 | 192.683 | 3,793,146 | -4,498 | 0.38% | 730,873,776 |
| 2011-09-12 | 2011-09-08 | 190.971 | 3,797,644 | -128,662 | 0.38% | 725,238,730 |
| 2011-09-09 | 2011-09-07 | 193.150 | 3,926,306 | +120,791 | 0.39% | 758,364,685 |
| 2011-09-08 | 2011-09-06 | 186.924 | 3,805,515 | -142,797 | 0.38% | 711,342,278 |
| 2011-09-07 | 2011-09-05 | 187.235 | 3,948,312 | +130,590 | 0.39% | 739,263,504 |
| 2011-09-06 | 2011-09-02 | 194.239 | 3,817,722 | +5,782 | 0.38% | 741,551,063 |
| 2011-09-05 | 2011-09-01 | 197.352 | 3,811,940 | +482 | 0.38% | 752,293,805 |
| 2011-09-02 | 2011-08-31 | 194.084 | 3,811,458 | -4,497 | 0.38% | 739,741,132 |
| 2011-09-01 | 2011-08-30 | 194.032 | 3,815,955 | +8,352 | 0.38% | 740,416,024 |
| 2011-08-31 | 2011-08-29 | 188.256 | 3,807,603 | +629 | 0.38% | 716,803,973 |
| 2011-08-30 | 2011-08-26 | 188.880 | 3,806,974 | -22,742 | 0.38% | 719,062,627 |
| 2011-08-29 | 2011-08-25 | 195.593 | 3,829,716 | -122,358 | 0.38% | 749,064,260 |
| 2011-08-26 | 2011-08-24 | 194.968 | 3,952,074 | -16,175 | 0.39% | 770,528,917 |
| 2011-08-25 | 2011-08-23 | 202.461 | 3,968,249 | +1,281 | 0.40% | 803,415,724 |
| 2011-08-24 | 2011-08-22 | 194.344 | 3,966,968 | -114,991 | 0.40% | 770,955,808 |
| 2011-08-23 | 2011-08-19 | 196.529 | 4,081,959 | +94,011 | 0.41% | 802,224,284 |
| 2011-08-22 | 2011-08-18 | 203.085 | 3,987,948 | +3,043 | 0.40% | 809,894,070 |
| 2011-08-18 | 2011-08-16 | 209.329 | 3,984,905 | +8,648 | 0.40% | 834,157,744 |
| 2011-08-17 | 2011-08-15 | 211.203 | 3,976,257 | -11,371 | 0.40% | 839,795,763 |
| 2011-08-16 | 2011-08-12 | 193.876 | 3,987,628 | -50,288 | 0.40% | 773,103,552 |
| 2011-08-15 | 2011-08-11 | 195.905 | 4,037,916 | -84,722 | 0.40% | 791,047,280 |
| 2011-08-12 | 2011-08-10 | 198.246 | 4,122,638 | -38,117 | 0.41% | 817,297,854 |
| 2011-08-11 | 2011-08-09 | 197.466 | 4,160,755 | -20,660 | 0.42% | 821,606,951 |
| 2011-08-10 | 2011-08-08 | 211.983 | 4,181,415 | -12,972 | 0.42% | 886,389,246 |
| 2011-08-09 | 2011-08-05 | 217.915 | 4,194,387 | +29,468 | 0.42% | 914,019,271 |
| 2011-08-08 | 2011-08-04 | 225.408 | 4,164,919 | +5,926 | 0.42% | 938,804,556 |
| 2011-08-05 | 2011-08-03 | 228.686 | 4,158,993 | +16,176 | 0.41% | 951,102,339 |
| 2011-08-04 | 2011-08-02 | 235.086 | 4,142,817 | +14,414 | 0.41% | 973,917,472 |
| 2011-08-03 | 2011-08-01 | 239.457 | 4,128,403 | -641 | 0.41% | 988,573,308 |
| 2011-08-02 | 2011-07-29 | 236.803 | 4,129,044 | +13,773 | 0.41% | 977,769,593 |
| 2011-08-01 | 2011-07-28 | 239.613 | 4,115,271 | +40,840 | 0.41% | 986,071,156 |
| 2011-07-29 | 2011-07-27 | 238.832 | 4,074,431 | +3,042 | 0.41% | 973,105,291 |
| 2011-07-28 | 2011-07-26 | 242.110 | 4,071,389 | +45,164 | 0.41% | 985,725,139 |
| 2011-07-27 | 2011-07-25 | 240.081 | 4,026,225 | -4,292 | 0.40% | 966,620,079 |
| 2011-07-26 | 2011-07-22 | 243.827 | 4,030,517 | +13,453 | 0.40% | 982,750,385 |
| 2011-07-25 | 2011-07-21 | 243.515 | 4,017,064 | +6,886 | 0.40% | 978,216,052 |
| 2011-07-22 | 2011-07-20 | 244.764 | 4,010,178 | -7,367 | 0.40% | 981,547,100 |
| 2011-07-21 | 2011-07-19 | 245.388 | 4,017,545 | +9,129 | 0.40% | 985,858,823 |
| 2011-07-20 | 2011-07-18 | 246.013 | 4,008,416 | -15,054 | 0.40% | 986,121,519 |
| 2011-07-19 | 2011-07-15 | 247.262 | 4,023,470 | -2,883 | 0.40% | 994,849,487 |
| 2011-07-18 | 2011-07-14 | 246.481 | 4,026,353 | -6,406 | 0.40% | 992,419,784 |
| 2011-07-15 | 2011-07-13 | 246.325 | 4,032,759 | -321 | 0.40% | 993,369,231 |
| 2011-07-14 | 2011-07-12 | 243.203 | 4,033,080 | +641 | 0.40% | 980,857,068 |
| 2011-07-13 | 2011-07-11 | 251.945 | 4,032,439 | +23,863 | 0.40% | 1,015,951,024 |
| 2011-07-12 | 2011-07-08 | 256.940 | 4,008,576 | +24,664 | 0.40% | 1,029,962,443 |
| 2011-07-11 | 2011-07-07 | 255.847 | 3,983,912 | +27,546 | 0.40% | 1,019,272,075 |
| 2011-07-08 | 2011-07-06 | 253.506 | 3,956,366 | +27,066 | 0.39% | 1,002,960,713 |
| 2011-07-07 | 2011-07-05 | 255.379 | 3,929,300 | -33,472 | 0.39% | 1,003,459,672 |
| 2011-07-06 | 2011-07-04 | 256.315 | 3,962,772 | -4,004 | 0.40% | 1,015,719,229 |
| 2011-07-05 | 2011-06-30 | 250.852 | 3,966,776 | -22,742 | 0.40% | 995,073,108 |
| 2011-07-04 | 2011-06-29 | 245.388 | 3,989,518 | +3,043 | 0.40% | 978,981,323 |
| 2011-06-30 | 2011-06-28 | 246.325 | 3,986,475 | -10,730 | 0.40% | 981,968,326 |
| 2011-06-29 | 2011-06-27 | 246.325 | 3,997,205 | +2,723 | 0.40% | 984,611,393 |
| 2011-06-28 | 2011-06-24 | 246.481 | 3,994,482 | -35,715 | 0.40% | 984,564,186 |
| 2011-06-27 | 2011-06-23 | 236.335 | 4,030,197 | -961 | 0.40% | 952,475,002 |
| 2011-06-24 | 2011-06-22 | 238.520 | 4,031,158 | +321 | 0.40% | 961,511,782 |
| 2011-06-23 | 2011-06-21 | 237.427 | 4,030,837 | -1,282 | 0.40% | 957,030,737 |
| 2011-06-22 | 2011-06-20 | 232.432 | 4,032,119 | +801 | 0.40% | 937,193,946 |
| 2011-06-21 | 2011-06-17 | 232.120 | 4,031,318 | +64,702 | 0.40% | 935,749,194 |
| 2011-06-20 | 2011-06-16 | 235.398 | 3,966,616 | +122,999 | 0.40% | 933,733,492 |
| 2011-06-17 | 2011-06-15 | 240.861 | 3,843,617 | +1,121 | 0.38% | 925,779,303 |
| 2011-06-16 | 2011-06-14 | 243.515 | 3,842,496 | +9,393 | 0.42% | 935,706,094 |
| 2011-06-15 | 2011-06-13 | 242.891 | 3,833,103 | +157,432 | 0.42% | 931,025,375 |
| 2011-06-14 | 2011-06-10 | 242.579 | 3,675,671 | +320 | 0.40% | 891,639,053 |
| 2011-06-13 | 2011-06-09 | 246.169 | 3,675,351 | +6,726 | 0.40% | 904,756,996 |
| 2011-06-10 | 2011-06-08 | 246.325 | 3,668,625 | +19,059 | 0.40% | 903,673,935 |
| 2011-06-09 | 2011-06-07 | 253.037 | 3,649,566 | -8,809 | 0.40% | 923,476,126 |
| 2011-06-08 | 2011-06-03 | 252.413 | 3,658,375 | +191,865 | 0.40% | 923,420,850 |
| 2011-06-07 | 2011-06-02 | 255.847 | 3,466,510 | -31,870 | 0.38% | 886,896,307 |
| 2011-06-03 | 2011-06-01 | 258.813 | 3,498,380 | -10,891 | 0.38% | 905,425,962 |
| 2011-06-02 | 2011-05-31 | 260.842 | 3,509,271 | -146,701 | 0.38% | 915,366,034 |
| 2011-06-01 | 2011-05-30 | 254.442 | 3,655,972 | -6,246 | 0.40% | 930,233,341 |
| 2011-05-31 | 2011-05-27 | 254.286 | 3,662,218 | -90,007 | 0.40% | 931,250,916 |
| 2011-05-30 | 2011-05-26 | 251.164 | 3,752,225 | -801 | 0.41% | 942,424,033 |
| 2011-05-27 | 2011-05-25 | 250.227 | 3,753,026 | +195,709 | 0.41% | 939,110,143 |
| 2011-05-26 | 2011-05-24 | 251.788 | 3,557,317 | -1,121 | 0.39% | 895,691,331 |
| 2011-05-25 | 2011-05-23 | 251.632 | 3,558,438 | +37,956 | 0.39% | 895,418,116 |
| 2011-05-24 | 2011-05-20 | 256.471 | 3,520,482 | -3,203 | 0.38% | 902,903,065 |
| 2011-05-23 | 2011-05-19 | 255.847 | 3,523,685 | -15,054 | 0.38% | 901,524,361 |
| 2011-05-20 | 2011-05-18 | 255.379 | 3,538,739 | -5,606 | 0.39% | 903,718,697 |
| 2011-05-19 | 2011-05-17 | 255.223 | 3,544,345 | -8,968 | 0.39% | 904,597,080 |
| 2011-05-18 | 2011-05-16 | 254.754 | 3,553,313 | -6,407 | 0.39% | 905,221,905 |
| 2011-05-17 | 2011-05-13 | 256.784 | 3,559,720 | -5,285 | 0.39% | 914,077,832 |
| 2011-05-16 | 2011-05-12 | 257.043 | 3,565,005 | +801 | 0.39% | 916,359,093 |
| 2011-05-13 | 2011-05-11 | 259.555 | 3,564,204 | +3,556 | 0.39% | 925,107,662 |
| 2011-05-12 | 2011-05-09 | 260.654 | 3,560,648 | -2,547 | 0.39% | 928,098,351 |
| 2011-05-11 | 2011-05-06 | 259.084 | 3,563,195 | -22,609 | 0.39% | 923,167,284 |
| 2011-05-09 | 2011-05-05 | 258.770 | 3,585,804 | +19,265 | 0.39% | 927,898,827 |
| 2011-05-06 | 2011-05-04 | 257.043 | 3,566,539 | +32,321 | 0.39% | 916,753,397 |
| 2011-05-04 | 2011-04-29 | 265.208 | 3,534,218 | +10,349 | 0.39% | 937,302,672 |
| 2011-05-03 | 2011-04-28 | 267.092 | 3,523,869 | -21,972 | 0.39% | 941,197,879 |
| 2011-04-29 | 2011-04-27 | 265.836 | 3,545,841 | +55,725 | 0.39% | 942,612,265 |
| 2011-04-28 | 2011-04-26 | 268.662 | 3,490,116 | -2,865 | 0.38% | 937,662,920 |
| 2011-04-27 | 2011-04-21 | 271.646 | 3,492,981 | -12,101 | 0.38% | 948,853,573 |
| 2011-04-26 | 2011-04-20 | 269.447 | 3,505,082 | +14,896 | 0.39% | 944,435,573 |
| 2011-04-21 | 2011-04-19 | 266.778 | 3,490,186 | +71,806 | 0.38% | 931,105,350 |
| 2011-04-20 | 2011-04-18 | 269.919 | 3,418,380 | -5,414 | 0.38% | 922,684,206 |
| 2011-04-19 | 2011-04-15 | 271.489 | 3,423,794 | -18,787 | 0.38% | 929,521,609 |
| 2011-04-18 | 2011-04-14 | 268.976 | 3,442,581 | -2,388 | 0.38% | 925,973,166 |
| 2011-04-15 | 2011-04-13 | 266.621 | 3,444,969 | -54,929 | 0.38% | 918,501,511 |
| 2011-04-14 | 2011-04-12 | 264.423 | 3,499,898 | +31,365 | 0.38% | 925,452,953 |
| 2011-04-13 | 2011-04-11 | 266.621 | 3,468,533 | -2,070 | 0.38% | 924,784,171 |
| 2011-04-12 | 2011-04-08 | 269.133 | 3,470,603 | -14,488 | 0.38% | 934,055,380 |
| 2011-04-11 | 2011-04-07 | 269.919 | 3,485,091 | -10,509 | 0.38% | 940,690,743 |
| 2011-04-08 | 2011-04-06 | 270.861 | 3,495,600 | -168,926 | 0.38% | 946,820,606 |
| 2011-04-07 | 2011-04-04 | 265.522 | 3,664,526 | -55,407 | 0.40% | 973,012,200 |
| 2011-04-06 | 2011-04-01 | 259.398 | 3,719,933 | -91,389 | 0.41% | 964,943,826 |
| 2011-04-04 | 2011-03-31 | 247.622 | 3,811,322 | -314,609 | 0.42% | 943,765,736 |
| 2011-04-01 | 2011-03-30 | 242.283 | 4,125,931 | +5,732 | 0.45% | 999,642,605 |
| 2011-03-31 | 2011-03-29 | 235.688 | 4,120,199 | -2,866 | 0.45% | 971,081,668 |
| 2011-03-30 | 2011-03-28 | 238.985 | 4,123,065 | +478 | 0.45% | 985,352,686 |
| 2011-03-29 | 2011-03-25 | 241.341 | 4,122,587 | +133,422 | 0.45% | 994,948,423 |
| 2011-03-28 | 2011-03-24 | 241.341 | 3,989,165 | -955 | 0.44% | 962,748,251 |
| 2011-03-25 | 2011-03-23 | 241.498 | 3,990,120 | +796 | 0.44% | 963,605,263 |
| 2011-03-24 | 2011-03-22 | 240.556 | 3,989,324 | +4,458 | 0.44% | 959,654,592 |
| 2011-03-23 | 2011-03-21 | 235.845 | 3,984,866 | +17,832 | 0.44% | 939,811,003 |
| 2011-03-22 | 2011-03-18 | 231.134 | 3,967,034 | +52,541 | 0.44% | 916,918,222 |
| 2011-03-21 | 2011-03-17 | 233.333 | 3,914,493 | +29,613 | 0.43% | 913,379,376 |
| 2011-03-18 | 2011-03-16 | 240.085 | 3,884,880 | -9,552 | 0.43% | 932,699,974 |
| 2011-03-17 | 2011-03-15 | 240.870 | 3,894,432 | +507,258 | 0.43% | 938,050,794 |
| 2011-03-15 | 2011-03-11 | 256.572 | 3,387,174 | +436 | 0.37% | 869,053,334 |
| 2011-03-14 | 2011-03-10 | 264.109 | 3,386,738 | -6,847 | 0.37% | 894,467,289 |
| 2011-03-11 | 2011-03-09 | 269.762 | 3,393,585 | -21,812 | 0.37% | 915,458,712 |
| 2011-03-10 | 2011-03-08 | 265.051 | 3,415,397 | -4,458 | 0.38% | 905,254,111 |
| 2011-03-09 | 2011-03-07 | 261.282 | 3,419,855 | +8,597 | 0.38% | 893,547,997 |
| 2011-03-08 | 2011-03-04 | 259.869 | 3,411,258 | -126,257 | 0.37% | 886,481,009 |
| 2011-03-07 | 2011-03-03 | 253.745 | 3,537,515 | -6,846 | 0.39% | 897,628,261 |
| 2011-03-04 | 2011-03-02 | 250.919 | 3,544,361 | +3,184 | 0.39% | 889,347,718 |
| 2011-03-03 | 2011-03-01 | 255.002 | 3,541,177 | -6,209 | 0.39% | 903,005,781 |
| 2011-03-02 | 2011-02-28 | 250.919 | 3,547,386 | -72,284 | 0.39% | 890,106,748 |
| 2011-03-01 | 2011-02-25 | 243.225 | 3,619,670 | +15,126 | 0.40% | 880,394,391 |
| 2011-02-28 | 2011-02-24 | 238.828 | 3,604,544 | +22,927 | 0.40% | 860,867,706 |
| 2011-02-25 | 2011-02-23 | 242.754 | 3,581,617 | +78,174 | 0.39% | 869,451,785 |
| 2011-02-24 | 2011-02-22 | 246.679 | 3,503,443 | +1,911 | 0.38% | 864,227,560 |
| 2011-02-23 | 2011-02-21 | 253.588 | 3,501,532 | +2,706 | 0.38% | 887,947,926 |
| 2011-02-22 | 2011-02-18 | 258.456 | 3,498,826 | -11,145 | 0.38% | 904,292,746 |
| 2011-02-21 | 2011-02-17 | 249.506 | 3,509,971 | -637 | 0.39% | 875,758,369 |
| 2011-02-18 | 2011-02-16 | 247.465 | 3,510,608 | -15,443 | 0.39% | 868,751,209 |
| 2011-02-17 | 2011-02-15 | 243.539 | 3,526,051 | +4,776 | 0.39% | 858,731,232 |
| 2011-02-16 | 2011-02-14 | 247.465 | 3,521,275 | +39,326 | 0.39% | 871,390,914 |
| 2011-02-15 | 2011-02-11 | 239.928 | 3,481,949 | -159 | 0.38% | 835,415,696 |
| 2011-02-14 | 2011-02-10 | 237.886 | 3,482,108 | +29,295 | 0.38% | 828,345,926 |
| 2011-02-11 | 2011-02-09 | 241.812 | 3,452,813 | +23,246 | 0.38% | 834,931,122 |
| 2011-02-10 | 2011-02-08 | 240.870 | 3,429,567 | +7,005 | 0.38% | 826,078,886 |
| 2011-02-09 | 2011-02-07 | 238.200 | 3,422,562 | +2,548 | 0.38% | 815,255,572 |
| 2011-02-08 | 2011-02-02 | 244.795 | 3,420,014 | +105,559 | 0.38% | 837,203,181 |
| 2011-02-07 | 2011-01-31 | 242.597 | 3,314,455 | +1,751 | 0.36% | 804,076,708 |
| 2011-02-01 | 2011-01-28 | 245.894 | 3,312,704 | +61,298 | 0.36% | 814,575,344 |
| 2011-01-31 | 2011-01-27 | 247.779 | 3,251,406 | +19,106 | 0.36% | 805,628,966 |
| 2011-01-28 | 2011-01-26 | 248.878 | 3,232,300 | +3,980 | 0.36% | 804,447,673 |
| 2011-01-27 | 2011-01-25 | 246.365 | 3,228,320 | +28,181 | 0.35% | 795,346,531 |
| 2011-01-26 | 2011-01-24 | 251.547 | 3,200,139 | +5,573 | 0.35% | 804,985,811 |
| 2011-01-25 | 2011-01-21 | 252.332 | 3,194,566 | -35,824 | 0.35% | 806,092,003 |
| 2011-01-24 | 2011-01-20 | 255.002 | 3,230,390 | +72,602 | 0.35% | 823,754,600 |
| 2011-01-21 | 2011-01-19 | 261.439 | 3,157,788 | -955 | 0.35% | 825,570,334 |
| 2011-01-20 | 2011-01-18 | 257.357 | 3,158,743 | +4,458 | 0.35% | 812,924,321 |
| 2011-01-19 | 2011-01-17 | 258.299 | 3,154,285 | -34,231 | 0.35% | 814,748,752 |
| 2011-01-18 | 2011-01-14 | 264.109 | 3,188,516 | +64,004 | 0.35% | 842,115,116 |
| 2011-01-17 | 2011-01-13 | 268.662 | 3,124,512 | +3,503 | 0.34% | 839,438,874 |
| 2011-01-14 | 2011-01-12 | 266.464 | 3,121,009 | +159 | 0.34% | 831,636,868 |
| 2011-01-13 | 2011-01-11 | 261.439 | 3,120,850 | -11,782 | 0.34% | 815,913,284 |
| 2011-01-12 | 2011-01-10 | 261.596 | 3,132,632 | -20,539 | 0.34% | 819,485,452 |
| 2011-01-11 | 2011-01-07 | 263.481 | 3,153,171 | -22,449 | 0.35% | 830,799,738 |
| 2011-01-10 | 2011-01-06 | 266.150 | 3,175,620 | +42,033 | 0.35% | 845,191,463 |
| 2011-01-07 | 2011-01-05 | 268.034 | 3,133,587 | -61,775 | 0.34% | 839,908,833 |
| 2011-01-06 | 2011-01-04 | 273.530 | 3,195,362 | +68,940 | 0.35% | 874,027,481 |
| 2011-01-05 | 2011-01-03 | 277.299 | 3,126,422 | +11,304 | 0.34% | 866,952,230 |
| 2011-01-04 | 2010-12-31 | 272.902 | 3,115,118 | +46,650 | 0.34% | 850,121,785 |
| 2011-01-03 | 2010-12-29 | 266.464 | 3,068,468 | -637 | 0.34% | 817,636,578 |
| 2010-12-30 | 2010-12-28 | 263.324 | 3,069,105 | +19,106 | 0.34% | 808,168,056 |
| 2010-12-29 | 2010-12-24 | 260.654 | 3,049,999 | -18,469 | 0.34% | 794,995,473 |
| 2010-12-28 | 2010-12-22 | 265.679 | 3,068,468 | -478 | 0.34% | 815,227,513 |
| 2010-12-23 | 2010-12-21 | 265.679 | 3,068,946 | -10,508 | 0.34% | 815,354,507 |
| 2010-12-22 | 2010-12-20 | 257.043 | 3,079,454 | -10,986 | 0.34% | 791,551,673 |
| 2010-12-21 | 2010-12-17 | 260.654 | 3,090,440 | +84,065 | 0.34% | 805,536,596 |
| 2010-12-20 | 2010-12-16 | 257.514 | 3,006,375 | -76,104 | 0.33% | 774,183,427 |
| 2010-12-17 | 2010-12-15 | 269.762 | 3,082,479 | +72,602 | 0.34% | 831,534,279 |
| 2010-12-16 | 2010-12-14 | 277.927 | 3,009,877 | -61,457 | 0.33% | 836,524,925 |
| 2010-12-15 | 2010-12-13 | 276.670 | 3,071,334 | +64,641 | 0.34% | 849,747,357 |
| 2010-12-14 | 2010-12-10 | 278.869 | 3,006,693 | +50,630 | 0.33% | 838,472,684 |
| 2010-12-13 | 2010-12-09 | 282.480 | 2,956,063 | -54,451 | 0.32% | 835,029,310 |
| 2010-12-10 | 2010-12-08 | 281.695 | 3,010,514 | +77,856 | 0.33% | 848,047,075 |
| 2010-12-09 | 2010-12-07 | 287.348 | 2,932,658 | -31,525 | 0.32% | 842,692,988 |
| 2010-12-08 | 2010-12-06 | 286.249 | 2,964,183 | +38,371 | 0.33% | 848,493,563 |
| 2010-12-07 | 2010-12-03 | 285.621 | 2,925,812 | -65,278 | 0.32% | 835,672,261 |
| 2010-12-06 | 2010-12-02 | 291.901 | 2,991,090 | +32,161 | 0.33% | 873,103,525 |
| 2010-12-03 | 2010-12-01 | 285.778 | 2,958,929 | -68,143 | 0.33% | 845,595,773 |
| 2010-12-02 | 2010-11-30 | 281.381 | 3,027,072 | +79,448 | 0.33% | 851,760,757 |
| 2010-12-01 | 2010-11-29 | 283.108 | 2,947,624 | -67,985 | 0.32% | 834,496,811 |
| 2010-11-30 | 2010-11-26 | 279.811 | 3,015,609 | +75,786 | 0.33% | 843,800,156 |
| 2010-11-29 | 2010-11-25 | 282.480 | 2,939,823 | +7,324 | 0.32% | 830,441,831 |
| 2010-11-26 | 2010-11-24 | 283.265 | 2,932,499 | -33,435 | 0.32% | 830,675,261 |
| 2010-11-25 | 2010-11-23 | 280.596 | 2,965,934 | +262,386 | 0.33% | 832,229,116 |
| 2010-11-24 | 2010-11-22 | 293.472 | 2,703,548 | -19,106 | 0.30% | 793,414,726 |
| 2010-11-23 | 2010-11-19 | 296.455 | 2,722,654 | -8,598 | 0.30% | 807,144,543 |
| 2010-11-22 | 2010-11-18 | 286.406 | 2,731,252 | -299,960 | 0.30% | 782,246,227 |
| 2010-11-19 | 2010-11-17 | 275.100 | 3,031,212 | +124,506 | 0.33% | 833,887,155 |
| 2010-11-18 | 2010-11-16 | 273.530 | 2,906,706 | +21,971 | 0.32% | 795,071,395 |
| 2010-11-17 | 2010-11-15 | 281.067 | 2,884,735 | +192,969 | 0.32% | 810,803,894 |
| 2010-11-16 | 2010-11-12 | 286.563 | 2,691,766 | -36,461 | 0.30% | 771,359,873 |
| 2010-11-15 | 2010-11-11 | 293.472 | 2,728,227 | -29,295 | 0.30% | 800,657,313 |
| 2010-11-12 | 2010-11-10 | 280.282 | 2,757,522 | -189,466 | 0.30% | 772,883,574 |
| 2010-11-11 | 2010-11-09 | 270.547 | 2,946,988 | +17,673 | 0.32% | 797,297,708 |
| 2010-11-10 | 2010-11-08 | 277.142 | 2,929,315 | +41,874 | 0.32% | 811,834,786 |
| 2010-11-09 | 2010-11-05 | 279.183 | 2,887,441 | +159 | 0.32% | 806,123,806 |
| 2010-11-08 | 2010-11-04 | 275.885 | 2,887,282 | +14,011 | 0.32% | 796,558,792 |
| 2010-11-05 | 2010-11-03 | 276.199 | 2,873,271 | -88,046 | 0.32% | 793,595,689 |
| 2010-11-04 | 2010-11-02 | 271.646 | 2,961,317 | -56,680 | 0.33% | 804,429,287 |
| 2010-11-03 | 2010-11-01 | 272.274 | 3,017,997 | -121,799 | 0.33% | 821,721,722 |
| 2010-11-02 | 2010-10-29 | 262.068 | 3,139,796 | +318 | 0.35% | 822,838,567 |
| 2010-11-01 | 2010-10-28 | 268.819 | 3,139,478 | -174,181 | 0.35% | 843,952,639 |
| 2010-10-29 | 2010-10-27 | 264.266 | 3,313,659 | +213,348 | 0.36% | 875,686,796 |
| 2010-10-28 | 2010-10-26 | 272.431 | 3,100,311 | +62,093 | 0.34% | 844,620,487 |
| 2010-10-27 | 2010-10-25 | 274.001 | 3,038,218 | -4,567 | 0.33% | 832,475,066 |
| 2010-10-26 | 2010-10-22 | 276.042 | 3,042,785 | -3,980 | 0.33% | 839,937,572 |
| 2010-10-25 | 2010-10-21 | 276.827 | 3,046,765 | -115,590 | 0.33% | 843,428,246 |
| 2010-10-22 | 2010-10-20 | 268.662 | 3,162,355 | +20,538 | 0.35% | 849,605,865 |
| 2010-10-21 | 2010-10-19 | 268.191 | 3,141,817 | -23,723 | 0.35% | 842,608,086 |
| 2010-10-20 | 2010-10-18 | 260.340 | 3,165,540 | -79,289 | 0.35% | 824,117,626 |
| 2010-10-19 | 2010-10-15 | 262.225 | 3,244,829 | +133,582 | 0.36% | 850,873,811 |
| 2010-10-18 | 2010-10-14 | 273.687 | 3,111,247 | -1,274 | 0.34% | 851,508,032 |
| 2010-10-15 | 2010-10-13 | 268.662 | 3,112,521 | -8,070 | 0.34% | 836,217,343 |
| 2010-10-14 | 2010-10-12 | 251.076 | 3,120,591 | -7,961 | 0.34% | 783,505,747 |
| 2010-10-13 | 2010-10-11 | 249.035 | 3,128,552 | -20,698 | 0.34% | 779,118,348 |
| 2010-10-12 | 2010-10-08 | 240.713 | 3,149,250 | -15,125 | 0.35% | 758,064,508 |
| 2010-10-11 | 2010-10-07 | 236.787 | 3,164,375 | -160 | 0.35% | 749,283,479 |
| 2010-10-08 | 2010-10-06 | 237.415 | 3,164,535 | +4,936 | 0.35% | 751,308,955 |
| 2010-10-07 | 2010-10-05 | 238.985 | 3,159,599 | +1,911 | 0.35% | 755,098,297 |
| 2010-10-06 | 2010-10-04 | 247.779 | 3,157,688 | -16,081 | 0.35% | 782,407,647 |
| 2010-10-05 | 2010-09-30 | 248.721 | 3,173,769 | +4,776 | 0.35% | 789,382,260 |
| 2010-10-04 | 2010-09-29 | 245.737 | 3,168,993 | -84,543 | 0.35% | 778,740,018 |
| 2010-09-30 | 2010-09-28 | 240.556 | 3,253,536 | -11,145 | 0.36% | 782,656,601 |
| 2010-09-29 | 2010-09-27 | 241.184 | 3,264,681 | -4,298 | 0.36% | 787,388,084 |
| 2010-09-28 | 2010-09-24 | 236.944 | 3,268,979 | -56,203 | 0.36% | 774,565,664 |
| 2010-09-27 | 2010-09-22 | 233.647 | 3,325,182 | +72,602 | 0.37% | 776,918,071 |
| 2010-09-24 | 2010-09-21 | 235.060 | 3,252,580 | -62,413 | 0.36% | 764,551,348 |
| 2010-09-22 | 2010-09-20 | 230.035 | 3,314,993 | -318 | 0.36% | 762,565,427 |
| 2010-09-21 | 2010-09-17 | 230.977 | 3,315,311 | -9,871 | 0.36% | 765,762,012 |
| 2010-09-20 | 2010-09-16 | 227.837 | 3,325,182 | -66,711 | 0.37% | 757,599,543 |
| 2010-09-17 | 2010-09-15 | 230.820 | 3,391,893 | -5,254 | 0.37% | 782,918,128 |
| 2010-09-16 | 2010-09-14 | 230.349 | 3,397,147 | -40,441 | 0.37% | 782,530,592 |
| 2010-09-15 | 2010-09-13 | 227.680 | 3,437,588 | -104,763 | 0.38% | 782,670,019 |
| 2010-09-14 | 2010-09-10 | 222.341 | 3,542,351 | -21,494 | 0.39% | 787,610,897 |
| 2010-09-13 | 2010-09-09 | 221.085 | 3,563,845 | -22,609 | 0.39% | 787,913,121 |
| 2010-09-10 | 2010-09-08 | 217.945 | 3,586,454 | +3,822 | 0.39% | 781,648,686 |
| 2010-09-09 | 2010-09-07 | 220.614 | 3,582,632 | -69,259 | 0.39% | 790,379,006 |
| 2010-09-08 | 2010-09-06 | 220.369 | 3,651,891 | -30,569 | 0.40% | 804,764,225 |
| 2010-09-07 | 2010-09-03 | 219.425 | 3,682,460 | +43,506 | 0.40% | 808,022,830 |
| 2010-09-06 | 2010-09-02 | 208.091 | 3,638,954 | -652,450 | 0.40% | 757,235,282 |
| 2010-09-03 | 2010-09-01 | 202.582 | 4,291,404 | -10,165 | 0.47% | 869,362,231 |
| 2010-08-25 | 2010-08-23 | 202.582 | 4,301,569 | +1,644 | 0.47% | 871,421,479 |
| 2010-08-24 | 2010-08-20 | 202.582 | 4,299,925 | +476 | 0.47% | 871,088,434 |
| 2010-08-23 | 2010-08-19 | 202.582 | 4,299,449 | -1,271 | 0.47% | 870,992,005 |
| 2010-08-02 | 2010-07-29 | 202.582 | 4,300,720 | +27,795 | 0.47% | 871,249,487 |
| 2010-07-30 | 2010-07-28 | 202.582 | 4,272,925 | +159 | 0.47% | 865,618,714 |
| 2010-07-27 | 2010-07-23 | 202.582 | 4,272,766 | -636 | 0.47% | 865,586,503 |
| 2010-07-23 | 2010-07-21 | 202.582 | 4,273,402 | -4,764 | 0.47% | 865,715,345 |
| 2010-07-02 | 2010-06-29 | 202.582 | 4,278,166 | +194,242 | 0.47% | 866,680,447 |
| 2010-06-30 | 2010-06-28 | 207.777 | 4,083,924 | -12,706 | 0.45% | 848,544,070 |
| 2010-06-29 | 2010-06-25 | 208.879 | 4,096,630 | +476 | 0.45% | 855,697,935 |
| 2010-06-28 | 2010-06-24 | 210.295 | 4,096,154 | -1,906 | 0.45% | 861,401,362 |
| 2010-06-25 | 2010-06-23 | 211.397 | 4,098,060 | -9,529 | 0.45% | 866,317,615 |
| 2010-06-24 | 2010-06-22 | 209.036 | 4,107,589 | -43,677 | 0.45% | 858,633,596 |
| 2010-06-23 | 2010-06-21 | 210.138 | 4,151,266 | -282,866 | 0.46% | 872,337,712 |
| 2010-06-22 | 2010-06-18 | 197.388 | 4,434,132 | +2,065 | 0.49% | 875,243,661 |
| 2010-06-21 | 2010-06-17 | 197.388 | 4,432,067 | -6,830 | 0.49% | 874,836,055 |
| 2010-06-18 | 2010-06-15 | 197.388 | 4,438,897 | -49,553 | 0.49% | 876,184,214 |
| 2010-06-17 | 2010-06-14 | 198.332 | 4,488,450 | -117,212 | 0.49% | 890,204,441 |
| 2010-06-15 | 2010-06-11 | 195.499 | 4,605,662 | +125,153 | 0.51% | 900,402,057 |
| 2010-06-14 | 2010-06-10 | 193.925 | 4,480,509 | -12,706 | 0.49% | 868,882,163 |
| 2010-06-11 | 2010-06-09 | 195.184 | 4,493,215 | +13,659 | 0.49% | 877,004,264 |
| 2010-06-10 | 2010-06-08 | 193.925 | 4,479,556 | -126,424 | 0.49% | 868,697,352 |
| 2010-06-09 | 2010-06-07 | 195.814 | 4,605,980 | +254,754 | 0.51% | 901,914,249 |
| 2010-06-08 | 2010-06-04 | 200.536 | 4,351,226 | -114,353 | 0.48% | 872,577,256 |
| 2010-06-07 | 2010-06-03 | 196.286 | 4,465,579 | -104,348 | 0.49% | 876,530,536 |
| 2010-06-04 | 2010-06-02 | 192.980 | 4,569,927 | +84,812 | 0.50% | 881,906,519 |
| 2010-06-03 | 2010-06-01 | 193.295 | 4,485,115 | +104,348 | 0.49% | 866,951,435 |
| 2010-06-02 | 2010-05-31 | 197.230 | 4,380,767 | -2,700 | 0.48% | 864,020,498 |
| 2010-06-01 | 2010-05-28 | 201.166 | 4,383,467 | -125,471 | 0.48% | 881,802,681 |
| 2010-05-31 | 2010-05-27 | 193.925 | 4,508,938 | -83,542 | 0.50% | 874,395,253 |
| 2010-05-28 | 2010-05-26 | 190.777 | 4,592,480 | -78,618 | 0.51% | 876,138,396 |
| 2010-05-27 | 2010-05-25 | 183.678 | 4,671,098 | +103,077 | 0.51% | 857,980,162 |
| 2010-05-26 | 2010-05-24 | 194.129 | 4,568,021 | -30,440 | 0.50% | 886,786,025 |
| 2010-05-25 | 2010-05-20 | 190.012 | 4,598,461 | +20,051 | 0.51% | 873,763,768 |
| 2010-05-24 | 2010-05-19 | 189.854 | 4,578,410 | -15,788 | 0.51% | 869,228,871 |
| 2010-05-20 | 2010-05-18 | 193.179 | 4,594,198 | -9,157 | 0.51% | 887,502,975 |
| 2010-05-19 | 2010-05-17 | 188.904 | 4,603,355 | +14,367 | 0.51% | 869,591,308 |
| 2010-05-18 | 2010-05-14 | 197.138 | 4,588,988 | +469,075 | 0.51% | 904,662,424 |
| 2010-05-17 | 2010-05-13 | 201.096 | 4,119,913 | -30,629 | 0.46% | 828,499,107 |
| 2010-05-14 | 2010-05-12 | 195.238 | 4,150,542 | -34,577 | 0.46% | 810,341,662 |
| 2010-05-13 | 2010-05-11 | 194.287 | 4,185,119 | +69,627 | 0.46% | 813,116,272 |
| 2010-05-12 | 2010-05-10 | 199.513 | 4,115,492 | +9,000 | 0.46% | 821,093,446 |
| 2010-05-11 | 2010-05-07 | 193.496 | 4,106,492 | +15,788 | 0.46% | 794,588,848 |
| 2010-05-10 | 2010-05-06 | 197.138 | 4,090,704 | +57,628 | 0.45% | 806,431,875 |
| 2010-05-07 | 2010-05-05 | 199.988 | 4,033,076 | +37,892 | 0.45% | 806,566,231 |
| 2010-05-06 | 2010-05-04 | 207.747 | 3,995,184 | +22,736 | 0.44% | 829,986,253 |
| 2010-05-05 | 2010-05-03 | 209.488 | 3,972,448 | +15,314 | 0.49% | 832,182,049 |
| 2010-05-04 | 2010-04-30 | 214.872 | 3,957,134 | -71,679 | 0.49% | 850,277,884 |
| 2010-05-03 | 2010-04-29 | 204.897 | 4,028,813 | +86,836 | 0.50% | 825,489,711 |
| 2010-04-30 | 2010-04-28 | 209.647 | 3,941,977 | +35,366 | 0.49% | 826,422,913 |
| 2010-04-29 | 2010-04-27 | 214.397 | 3,906,611 | +632 | 0.48% | 837,566,139 |
| 2010-04-28 | 2010-04-26 | 218.356 | 3,905,979 | -39,945 | 0.48% | 852,892,801 |
| 2010-04-27 | 2010-04-23 | 214.714 | 3,945,924 | +632 | 0.49% | 847,244,356 |
| 2010-04-26 | 2010-04-22 | 219.147 | 3,945,292 | +1,263 | 0.49% | 864,600,576 |
| 2010-04-23 | 2010-04-21 | 217.881 | 3,944,029 | -28,104 | 0.49% | 859,327,701 |
| 2010-04-22 | 2010-04-20 | 218.672 | 3,972,133 | -1,421 | 0.49% | 868,595,827 |
| 2010-04-21 | 2010-04-19 | 213.130 | 3,973,554 | -4,105 | 0.49% | 846,885,033 |
| 2010-04-20 | 2010-04-16 | 216.456 | 3,977,659 | -51,628 | 0.49% | 860,986,500 |
| 2010-04-19 | 2010-04-15 | 218.989 | 4,029,287 | +7,105 | 0.50% | 882,369,852 |
| 2010-04-16 | 2010-04-14 | 220.573 | 4,022,182 | -30,472 | 0.50% | 887,182,799 |
| 2010-04-15 | 2010-04-13 | 220.414 | 4,052,654 | -11,368 | 0.50% | 893,262,373 |
| 2010-04-14 | 2010-04-12 | 215.506 | 4,064,022 | -19,893 | 0.50% | 875,819,184 |
| 2010-04-13 | 2010-04-09 | 219.622 | 4,083,915 | -59,207 | 0.51% | 896,919,433 |
| 2010-04-12 | 2010-04-08 | 218.197 | 4,143,122 | -55,575 | 0.51% | 904,018,292 |
| 2010-04-09 | 2010-04-07 | 218.831 | 4,198,697 | -105,151 | 0.52% | 918,803,956 |
| 2010-04-08 | 2010-04-01 | 216.456 | 4,303,848 | -9,789 | 0.53% | 931,591,930 |
| 2010-04-07 | 2010-03-31 | 211.864 | 4,313,637 | -29,682 | 0.53% | 913,902,757 |
| 2010-04-01 | 2010-03-30 | 213.764 | 4,343,319 | -64,891 | 0.54% | 928,444,130 |
| 2010-03-31 | 2010-03-29 | 209.330 | 4,408,210 | -7,421 | 0.55% | 922,771,152 |
| 2010-03-30 | 2010-03-26 | 204.421 | 4,415,631 | -3,157 | 0.55% | 902,649,808 |
| 2010-03-29 | 2010-03-25 | 202.046 | 4,418,788 | +5,999 | 0.55% | 892,799,871 |
| 2010-03-26 | 2010-03-24 | 204.738 | 4,412,789 | -15,788 | 0.55% | 903,466,316 |
| 2010-03-25 | 2010-03-23 | 202.046 | 4,428,577 | -8,842 | 0.55% | 894,777,702 |
| 2010-03-24 | 2010-03-22 | 202.838 | 4,437,419 | -4,736 | 0.55% | 900,077,378 |
| 2010-03-23 | 2010-03-19 | 207.588 | 4,442,155 | +6,000 | 0.55% | 922,139,612 |
| 2010-03-22 | 2010-03-18 | 206.955 | 4,436,155 | -17,052 | 0.55% | 918,084,337 |
| 2010-03-19 | 2010-03-17 | 208.222 | 4,453,207 | -78,153 | 0.55% | 927,254,425 |
| 2010-03-18 | 2010-03-16 | 201.888 | 4,531,360 | +5,540 | 0.56% | 914,827,118 |
| 2010-03-17 | 2010-03-15 | 202.205 | 4,525,820 | +316 | 0.56% | 915,141,927 |
| 2010-03-16 | 2010-03-12 | 204.580 | 4,525,504 | -26,682 | 0.56% | 925,826,794 |
| 2010-03-15 | 2010-03-11 | 203.471 | 4,552,186 | -24,946 | 0.56% | 926,239,728 |
| 2010-03-12 | 2010-03-10 | 203.155 | 4,577,132 | -64,417 | 0.57% | 929,866,008 |
| 2010-03-11 | 2010-03-09 | 201.571 | 4,641,549 | -72,469 | 0.57% | 935,603,034 |
| 2010-03-10 | 2010-03-08 | 195.871 | 4,714,018 | -9,152 | 0.58% | 923,339,074 |
| 2010-03-09 | 2010-03-05 | 189.854 | 4,723,170 | +8,526 | 0.58% | 896,712,118 |
| 2010-03-08 | 2010-03-04 | 190.646 | 4,714,644 | +4,105 | 0.58% | 898,826,091 |
| 2010-03-05 | 2010-03-03 | 192.704 | 4,710,539 | +8,525 | 0.58% | 907,739,973 |
| 2010-03-04 | 2010-03-02 | 193.812 | 4,702,014 | +20,210 | 0.58% | 911,308,905 |
| 2010-03-03 | 2010-03-01 | 192.704 | 4,681,804 | -11,052 | 0.58% | 902,202,622 |
| 2010-03-02 | 2010-02-26 | 187.479 | 4,692,856 | -2,211 | 0.58% | 879,810,638 |
| 2010-03-01 | 2010-02-25 | 184.154 | 4,695,067 | +109,572 | 0.58% | 864,613,052 |
| 2010-02-26 | 2010-02-24 | 187.004 | 4,585,495 | +38,050 | 0.57% | 857,504,485 |
| 2010-02-25 | 2010-02-23 | 189.062 | 4,547,445 | +37,735 | 0.56% | 859,749,754 |
| 2010-02-24 | 2010-02-22 | 192.862 | 4,509,710 | -23,051 | 0.56% | 869,753,494 |
| 2010-02-23 | 2010-02-19 | 188.587 | 4,532,761 | +6,473 | 0.56% | 854,820,366 |
| 2010-02-22 | 2010-02-18 | 193.654 | 4,526,288 | +947 | 0.56% | 876,534,308 |
| 2010-02-19 | 2010-02-17 | 195.713 | 4,525,341 | +316 | 0.56% | 885,666,177 |
| 2010-02-18 | 2010-02-12 | 194.129 | 4,525,025 | +22,104 | 0.56% | 878,439,248 |
| 2010-02-17 | 2010-02-11 | 197.454 | 4,502,921 | +2,842 | 0.56% | 889,121,392 |
| 2010-02-12 | 2010-02-10 | 191.279 | 4,500,079 | +5,684 | 0.56% | 860,770,453 |
| 2010-02-11 | 2010-02-09 | 187.479 | 4,494,395 | +16,578 | 0.56% | 842,603,424 |
| 2010-02-10 | 2010-02-08 | 184.945 | 4,477,817 | +14,367 | 0.55% | 828,150,869 |
| 2010-02-09 | 2010-02-05 | 188.112 | 4,463,450 | +125,203 | 0.55% | 839,628,928 |
| 2010-02-08 | 2010-02-04 | 196.346 | 4,338,247 | +50,680 | 0.54% | 851,797,260 |
| 2010-02-05 | 2010-02-03 | 199.038 | 4,287,567 | -10,632 | 0.53% | 853,387,890 |
| 2010-02-04 | 2010-02-02 | 193.654 | 4,298,199 | +28,893 | 0.53% | 832,363,934 |
| 2010-02-03 | 2010-02-01 | 194.921 | 4,269,306 | +35,366 | 0.53% | 832,176,821 |
| 2010-02-02 | 2010-01-29 | 192.546 | 4,233,940 | +10,736 | 0.52% | 815,226,996 |
| 2010-02-01 | 2010-01-28 | 190.012 | 4,223,204 | +210,776 | 0.52% | 802,460,354 |
| 2010-01-29 | 2010-01-27 | 187.479 | 4,012,428 | +24,315 | 0.50% | 752,244,867 |
| 2010-01-28 | 2010-01-26 | 187.795 | 3,988,113 | +157,095 | 0.49% | 748,949,306 |
| 2010-01-27 | 2010-01-25 | 197.929 | 3,831,018 | +56,996 | 0.47% | 758,271,065 |
| 2010-01-26 | 2010-01-22 | 198.563 | 3,774,022 | +71,995 | 0.47% | 749,380,249 |
| 2010-01-25 | 2010-01-21 | 202.046 | 3,702,027 | +30,788 | 0.46% | 747,980,946 |
| 2010-01-22 | 2010-01-20 | 209.172 | 3,671,239 | +16,104 | 0.45% | 767,919,603 |
| 2010-01-21 | 2010-01-19 | 214.080 | 3,655,135 | +30,788 | 0.45% | 782,492,875 |
| 2010-01-20 | 2010-01-18 | 212.339 | 3,624,347 | +3,947 | 0.45% | 769,588,957 |
| 2010-01-19 | 2010-01-15 | 211.705 | 3,620,400 | +27,156 | 0.45% | 766,457,789 |
| 2010-01-18 | 2010-01-14 | 212.022 | 3,593,244 | +2,052 | 0.44% | 761,846,654 |
| 2010-01-15 | 2010-01-13 | 213.764 | 3,591,192 | +170,200 | 0.44% | 767,666,647 |
| 2010-01-14 | 2010-01-12 | 224.848 | 3,420,992 | +316 | 0.42% | 769,202,490 |
| 2010-01-13 | 2010-01-11 | 225.323 | 3,420,676 | -41,050 | 0.42% | 770,756,364 |
| 2010-01-12 | 2010-01-08 | 221.364 | 3,461,726 | -31,419 | 0.43% | 766,302,319 |
| 2010-01-11 | 2010-01-07 | 221.998 | 3,493,145 | -5,053 | 0.43% | 775,469,829 |
| 2010-01-08 | 2010-01-06 | 224.056 | 3,498,198 | +85,280 | 0.43% | 783,792,504 |
| 2010-01-07 | 2010-01-05 | 221.681 | 3,412,918 | -26,051 | 0.42% | 756,578,800 |
| 2010-01-06 | 2010-01-04 | 213.764 | 3,438,969 | +8,842 | 0.43% | 735,126,888 |
| 2010-01-05 | 2009-12-31 | 215.347 | 3,430,127 | +45,471 | 0.42% | 738,668,173 |
| 2010-01-04 | 2009-12-29 | 209.488 | 3,384,656 | +2,052 | 0.42% | 709,046,403 |
| 2009-12-30 | 2009-12-28 | 212.022 | 3,382,604 | +7,421 | 0.42% | 717,186,347 |
| 2009-12-29 | 2009-12-24 | 212.497 | 3,375,183 | -2,842 | 0.42% | 717,216,247 |
| 2009-12-23 | 2009-12-21 | 208.222 | 3,378,025 | +7,578 | 0.42% | 703,378,178 |
| 2009-12-22 | 2009-12-18 | 210.597 | 3,370,447 | +15,789 | 0.42% | 709,805,600 |
| 2009-12-21 | 2009-12-17 | 211.230 | 3,354,658 | +21,156 | 0.42% | 708,605,240 |
| 2009-12-18 | 2009-12-16 | 217.089 | 3,333,502 | +4,263 | 0.41% | 723,666,474 |
| 2009-12-17 | 2009-12-15 | 218.831 | 3,329,239 | +14,841 | 0.41% | 728,539,821 |
| 2009-12-16 | 2009-12-14 | 220.414 | 3,314,398 | +11,842 | 0.41% | 730,540,289 |
| 2009-12-15 | 2009-12-11 | 221.523 | 3,302,556 | +3,473 | 0.41% | 731,590,712 |
| 2009-12-14 | 2009-12-10 | 222.948 | 3,299,083 | +11,210 | 0.41% | 735,522,860 |
| 2009-12-11 | 2009-12-09 | 224.531 | 3,287,873 | -1,263 | 0.41% | 738,229,750 |
| 2009-12-10 | 2009-12-08 | 230.706 | 3,289,136 | +1,105 | 0.41% | 758,825,054 |
| 2009-12-09 | 2009-12-07 | 234.190 | 3,288,031 | -13,262 | 0.41% | 770,024,168 |
| 2009-12-08 | 2009-12-04 | 234.348 | 3,301,293 | +147,937 | 0.41% | 773,652,734 |
| 2009-12-07 | 2009-12-03 | 230.706 | 3,153,356 | +50,208 | 0.39% | 727,499,725 |
| 2009-12-04 | 2009-12-02 | 231.182 | 3,103,148 | +30,787 | 0.38% | 717,390,503 |
| 2009-12-03 | 2009-12-01 | 232.132 | 3,072,361 | +1,105 | 0.38% | 713,192,048 |
| 2009-12-02 | 2009-11-30 | 228.965 | 3,071,256 | +105,941 | 0.38% | 703,209,273 |
| 2009-12-01 | 2009-11-27 | 221.681 | 2,965,315 | +632 | 0.37% | 657,353,756 |
| 2009-11-30 | 2009-11-26 | 234.665 | 2,964,683 | +9,946 | 0.37% | 695,707,596 |
| 2009-11-27 | 2009-11-25 | 239.415 | 2,954,737 | -12,788 | 0.37% | 707,409,520 |
| 2009-11-26 | 2009-11-24 | 231.815 | 2,967,525 | -16,894 | 0.37% | 687,916,524 |
| 2009-11-25 | 2009-11-23 | 232.290 | 2,984,419 | +12,789 | 0.37% | 693,250,495 |
| 2009-11-24 | 2009-11-20 | 222.314 | 2,971,630 | +1,421 | 0.37% | 660,635,824 |
| 2009-11-23 | 2009-11-19 | 225.323 | 2,970,209 | -68,522 | 0.37% | 669,255,869 |
| 2009-11-20 | 2009-11-18 | 230.390 | 3,038,731 | -77,680 | 0.38% | 700,092,666 |
| 2009-11-19 | 2009-11-17 | 233.873 | 3,116,411 | +42,156 | 0.39% | 728,845,543 |
| 2009-11-18 | 2009-11-16 | 233.082 | 3,074,255 | -7,895 | 0.38% | 716,552,436 |
| 2009-11-17 | 2009-11-13 | 229.598 | 3,082,150 | -5,683 | 0.38% | 707,655,769 |
| 2009-11-16 | 2009-11-12 | 228.806 | 3,087,833 | +31,892 | 0.38% | 706,515,883 |
| 2009-11-13 | 2009-11-11 | 229.123 | 3,055,941 | -6,473 | 0.38% | 700,186,567 |
| 2009-11-12 | 2009-11-10 | 230.073 | 3,062,414 | -11,052 | 0.38% | 704,579,161 |
| 2009-11-11 | 2009-11-09 | 226.273 | 3,073,466 | -11,841 | 0.38% | 695,442,008 |
| 2009-11-10 | 2009-11-06 | 225.323 | 3,085,307 | +62,522 | 0.38% | 695,190,075 |
| 2009-11-09 | 2009-11-05 | 222.314 | 3,022,785 | +31,261 | 0.37% | 672,008,312 |
| 2009-11-06 | 2009-11-04 | 222.789 | 2,991,524 | -18,630 | 0.37% | 666,479,610 |
| 2009-11-05 | 2009-11-03 | 216.931 | 3,010,154 | +68,364 | 0.37% | 652,994,556 |
| 2009-11-04 | 2009-11-02 | 221.048 | 2,941,790 | +113,677 | 0.36% | 650,275,459 |
| 2009-11-03 | 2009-10-30 | 220.414 | 2,828,113 | -384,765 | 0.35% | 623,356,183 |
| 2009-11-02 | 2009-10-29 | 214.872 | 3,212,878 | +397,869 | 0.40% | 690,357,998 |
| 2009-10-30 | 2009-10-28 | 219.622 | 2,815,009 | +632 | 0.35% | 618,239,184 |
| 2009-10-29 | 2009-10-27 | 226.115 | 2,814,377 | -13,105 | 0.35% | 636,371,555 |
| 2009-10-28 | 2009-10-23 | 228.331 | 2,827,482 | -236,890 | 0.35% | 645,602,774 |
| 2009-10-27 | 2009-10-22 | 216.456 | 3,064,372 | -5,052 | 0.38% | 663,300,429 |
| 2009-10-23 | 2009-10-21 | 216.931 | 3,069,424 | -13,578 | 0.38% | 665,852,033 |
| 2009-10-22 | 2009-10-20 | 216.139 | 3,083,002 | -22,578 | 0.38% | 666,356,650 |
| 2009-10-21 | 2009-10-19 | 214.555 | 3,105,580 | -1,736 | 0.38% | 666,319,150 |
| 2009-10-20 | 2009-10-16 | 212.180 | 3,107,316 | +9,283 | 0.38% | 659,311,268 |
| 2009-10-19 | 2009-10-15 | 212.022 | 3,098,033 | -65,838 | 0.38% | 656,851,045 |
| 2009-10-16 | 2009-10-14 | 210.755 | 3,163,871 | -9,631 | 0.39% | 666,802,319 |
| 2009-10-15 | 2009-10-13 | 207.588 | 3,173,502 | -13,736 | 0.39% | 658,782,034 |
| 2009-10-14 | 2009-10-12 | 205.372 | 3,187,238 | -15,472 | 0.39% | 654,567,969 |
| 2009-10-13 | 2009-10-09 | 206.480 | 3,202,710 | -22,578 | 0.40% | 661,295,375 |
| 2009-10-12 | 2009-10-08 | 202.680 | 3,225,288 | -38,208 | 0.40% | 653,700,397 |
| 2009-10-09 | 2009-10-07 | 203.313 | 3,263,496 | -22,893 | 0.40% | 663,511,397 |
| 2009-10-08 | 2009-10-06 | 198.563 | 3,286,389 | -20,841 | 0.41% | 652,554,491 |
| 2009-10-07 | 2009-10-05 | 192.862 | 3,307,230 | -1,263 | 0.41% | 637,840,315 |
| 2009-10-06 | 2009-10-02 | 190.329 | 3,308,493 | +67,575 | 0.41% | 629,701,846 |
| 2009-10-05 | 2009-09-30 | 194.763 | 3,240,918 | -2,369 | 0.40% | 631,209,364 |
| 2009-10-02 | 2009-09-29 | 197.613 | 3,243,287 | -19,419 | 0.40% | 640,914,718 |
| 2009-09-30 | 2009-09-28 | 193.021 | 3,262,706 | +5,841 | 0.40% | 629,769,938 |
| 2009-09-29 | 2009-09-25 | 197.138 | 3,256,865 | +6,789 | 0.40% | 642,050,793 |
| 2009-09-28 | 2009-09-24 | 197.454 | 3,250,076 | +11,368 | 0.40% | 641,741,683 |
| 2009-09-25 | 2009-09-23 | 203.788 | 3,238,708 | -632 | 0.40% | 660,010,158 |
| 2009-09-24 | 2009-09-22 | 206.163 | 3,239,340 | +9,474 | 0.40% | 667,832,879 |
| 2009-09-23 | 2009-09-21 | 205.688 | 3,229,866 | +7,894 | 0.40% | 664,345,403 |
| 2009-09-22 | 2009-09-18 | 209.013 | 3,221,972 | +947 | 0.40% | 673,435,446 |
| 2009-09-21 | 2009-09-17 | 209.805 | 3,221,025 | -20,051 | 0.40% | 675,787,652 |
| 2009-09-18 | 2009-09-16 | 206.955 | 3,241,076 | -23,367 | 0.40% | 670,756,795 |
| 2009-09-17 | 2009-09-15 | 201.888 | 3,264,443 | +5,210 | 0.40% | 659,051,804 |
| 2009-09-16 | 2009-09-14 | 202.046 | 3,259,233 | -632 | 0.40% | 658,516,046 |
| 2009-09-15 | 2009-09-11 | 202.838 | 3,259,865 | -9,473 | 0.40% | 661,224,632 |
| 2009-09-14 | 2009-09-10 | 202.046 | 3,269,338 | -8,999 | 0.40% | 660,557,724 |
| 2009-09-11 | 2009-09-09 | 199.513 | 3,278,337 | -61,259 | 0.41% | 654,070,284 |
| 2009-09-10 | 2009-09-08 | 202.363 | 3,339,596 | +47,523 | 0.41% | 675,810,701 |
| 2009-09-09 | 2009-09-07 | 197.929 | 3,292,073 | -69,311 | 0.41% | 651,598,009 |
| 2009-09-08 | 2009-09-04 | 193.179 | 3,361,384 | +47,365 | 0.42% | 649,349,092 |
| 2009-09-07 | 2009-09-03 | 186.054 | 3,314,019 | +13,578 | 0.41% | 616,585,261 |
| 2009-09-04 | 2009-09-02 | 180.512 | 3,300,441 | +6,158 | 0.41% | 595,767,905 |
| 2009-09-03 | 2009-09-01 | 183.203 | 3,294,283 | -22,420 | 0.41% | 603,523,996 |
| 2009-09-02 | 2009-08-31 | 183.678 | 3,316,703 | -64,101 | 0.41% | 609,206,953 |
| 2009-09-01 | 2009-08-28 | 187.795 | 3,380,804 | +55,891 | 0.42% | 634,899,465 |
| 2009-08-31 | 2009-08-27 | 194.036 | 3,324,913 | +12,473 | 0.41% | 645,152,694 |
| 2009-08-28 | 2009-08-26 | 194.354 | 3,312,440 | -3,374 | 0.41% | 643,784,419 |
| 2009-08-27 | 2009-08-25 | 196.894 | 3,315,814 | +10,077 | 0.41% | 652,864,222 |
| 2009-08-26 | 2009-08-24 | 197.053 | 3,305,737 | -5,669 | 0.41% | 651,405,024 |
| 2009-08-25 | 2009-08-21 | 192.766 | 3,311,406 | +11,809 | 0.41% | 638,325,423 |
| 2009-08-24 | 2009-08-20 | 196.100 | 3,299,597 | -787 | 0.41% | 647,051,549 |
| 2009-08-21 | 2009-08-19 | 192.607 | 3,300,384 | -7,558 | 0.41% | 635,676,706 |
| 2009-08-20 | 2009-08-18 | 195.465 | 3,307,942 | +104,701 | 0.41% | 646,586,991 |
| 2009-08-19 | 2009-08-17 | 194.354 | 3,203,241 | +27,553 | 0.40% | 622,561,207 |
| 2009-08-18 | 2009-08-14 | 206.421 | 3,175,688 | -8,974 | 0.39% | 655,529,444 |
| 2009-08-17 | 2009-08-13 | 207.850 | 3,184,662 | +944 | 0.40% | 661,932,974 |
| 2009-08-14 | 2009-08-12 | 204.833 | 3,183,718 | -192,240 | 0.40% | 652,131,722 |
| 2009-08-13 | 2009-08-11 | 209.915 | 3,375,958 | -6,613 | 0.42% | 708,662,600 |
| 2009-08-12 | 2009-08-10 | 206.739 | 3,382,571 | +89,272 | 0.42% | 699,308,696 |
| 2009-08-11 | 2009-08-07 | 204.675 | 3,293,299 | +84,390 | 0.41% | 674,054,641 |
| 2009-08-10 | 2009-08-06 | 212.614 | 3,208,909 | +135,560 | 0.40% | 682,258,573 |
| 2009-08-07 | 2009-08-05 | 213.090 | 3,073,349 | +9,447 | 0.38% | 654,900,647 |
| 2009-08-06 | 2009-08-04 | 215.790 | 3,063,902 | +34,795 | 0.38% | 661,158,141 |
| 2009-08-05 | 2009-08-03 | 219.759 | 3,029,107 | +219,290 | 0.38% | 665,674,205 |
| 2009-08-04 | 2009-07-31 | 218.489 | 2,809,817 | -46,452 | 0.35% | 613,913,937 |
| 2009-08-03 | 2009-07-30 | 214.043 | 2,856,269 | +16,222 | 0.35% | 611,364,225 |
| 2009-07-31 | 2009-07-29 | 212.773 | 2,840,047 | +18,107 | 0.35% | 604,284,353 |
| 2009-07-30 | 2009-07-28 | 222.141 | 2,821,940 | +16,846 | 0.35% | 626,868,596 |
| 2009-07-29 | 2009-07-27 | 217.377 | 2,805,094 | +92,106 | 0.35% | 609,764,155 |
| 2009-07-28 | 2009-07-24 | 215.948 | 2,712,988 | +33,409 | 0.34% | 585,865,338 |
| 2009-07-27 | 2009-07-23 | 209.597 | 2,679,579 | +22,358 | 0.33% | 561,631,580 |
| 2009-07-24 | 2009-07-22 | 204.516 | 2,657,221 | +27,710 | 0.33% | 543,443,705 |
| 2009-07-23 | 2009-07-21 | 210.073 | 2,629,511 | +299,775 | 0.33% | 552,390,066 |
| 2009-07-22 | 2009-07-20 | 208.009 | 2,329,736 | +78,880 | 0.29% | 484,606,271 |
| 2009-07-21 | 2009-07-17 | 188.637 | 2,250,856 | -6,455 | 0.28% | 424,595,293 |
| 2009-07-20 | 2009-07-16 | 186.255 | 2,257,311 | -91,003 | 0.28% | 420,436,521 |
| 2009-07-17 | 2009-07-15 | 185.144 | 2,348,314 | -346,152 | 0.29% | 434,776,179 |
| 2009-07-16 | 2009-07-14 | 182.127 | 2,694,466 | +9,447 | 0.33% | 490,735,130 |
| 2009-07-15 | 2009-07-13 | 173.076 | 2,685,019 | +18,263 | 0.33% | 464,713,067 |
| 2009-07-14 | 2009-07-10 | 177.681 | 2,666,756 | -10,548 | 0.33% | 473,832,004 |
| 2009-07-13 | 2009-07-09 | 176.411 | 2,677,304 | +71,165 | 0.33% | 472,305,246 |
| 2009-07-10 | 2009-07-08 | 174.029 | 2,606,139 | +255,848 | 0.32% | 453,543,715 |
| 2009-07-09 | 2009-07-07 | 176.887 | 2,350,291 | -37,944 | 0.29% | 415,736,209 |
| 2009-07-08 | 2009-07-06 | 182.921 | 2,388,235 | -122,020 | 0.30% | 436,858,270 |
| 2009-07-07 | 2009-07-03 | 179.904 | 2,510,255 | -2,834 | 0.31% | 451,605,034 |
| 2009-07-06 | 2009-07-02 | 172.124 | 2,513,089 | -120,761 | 0.31% | 432,561,811 |
| 2009-07-03 | 2009-06-30 | 166.566 | 2,633,850 | -15,744 | 0.33% | 438,710,016 |
| 2009-07-02 | 2009-06-29 | 169.424 | 2,649,594 | +17,161 | 0.33% | 448,905,343 |
| 2009-06-30 | 2009-06-26 | 172.441 | 2,632,433 | +24,719 | 0.33% | 453,939,709 |
| 2009-06-29 | 2009-06-25 | 168.948 | 2,607,714 | +32,434 | 0.32% | 440,567,655 |
| 2009-06-26 | 2009-06-24 | 167.360 | 2,575,280 | -65,497 | 0.32% | 430,998,828 |
| 2009-06-25 | 2009-06-23 | 161.644 | 2,640,777 | +41,880 | 0.33% | 426,864,983 |
| 2009-06-24 | 2009-06-22 | 165.772 | 2,598,897 | +7,243 | 0.32% | 430,824,696 |
| 2009-06-23 | 2009-06-19 | 165.137 | 2,591,654 | +60,773 | 0.32% | 427,977,939 |
| 2009-06-22 | 2009-06-18 | 168.154 | 2,530,881 | +40,306 | 0.31% | 425,577,549 |
| 2009-06-19 | 2009-06-17 | 168.313 | 2,490,575 | +81,085 | 0.31% | 419,195,405 |
| 2009-06-18 | 2009-06-16 | 172.282 | 2,409,490 | +201,106 | 0.30% | 415,112,575 |
| 2009-06-17 | 2009-06-15 | 181.492 | 2,208,384 | +57,576 | 0.27% | 400,803,814 |
| 2009-06-16 | 2009-06-12 | 187.526 | 2,150,808 | +944 | 0.27% | 403,331,892 |
| 2009-06-15 | 2009-06-11 | 187.526 | 2,149,864 | -67,858 | 0.27% | 403,154,868 |
| 2009-06-09 | 2009-06-05 | 187.526 | 2,217,722 | -6,141 | 0.28% | 415,879,991 |
| 2009-06-08 | 2009-06-04 | 183.715 | 2,223,863 | +1,732 | 0.28% | 408,556,770 |
| 2009-06-05 | 2009-06-03 | 181.333 | 2,222,131 | +473 | 0.28% | 402,945,941 |
| 2009-06-04 | 2009-06-02 | 179.586 | 2,221,658 | +15,587 | 0.28% | 398,979,731 |
| 2009-06-03 | 2009-06-01 | 183.874 | 2,206,071 | -2,677 | 0.27% | 405,638,407 |
| 2009-06-02 | 2009-05-29 | 170.694 | 2,208,748 | -220,108 | 0.27% | 377,021,101 |
| 2009-06-01 | 2009-05-27 | 162.279 | 2,428,856 | -40,306 | 0.30% | 394,151,956 |
| 2009-05-29 | 2009-05-26 | 155.133 | 2,469,162 | +2,834 | 0.31% | 383,049,740 |
| 2009-05-27 | 2009-05-25 | 157.356 | 2,466,328 | +161,853 | 0.31% | 388,092,734 |
| 2009-05-26 | 2009-05-22 | 159.579 | 2,304,475 | +84,942 | 0.29% | 367,746,956 |
| 2009-05-25 | 2009-05-21 | 162.279 | 2,219,533 | -91,003 | 0.28% | 360,183,261 |
| 2009-05-22 | 2009-05-20 | 166.407 | 2,310,536 | +25,663 | 0.29% | 384,489,997 |
| 2009-05-21 | 2009-05-19 | 168.313 | 2,284,873 | -230,657 | 0.28% | 384,573,145 |
| 2009-05-20 | 2009-05-18 | 158.309 | 2,515,530 | +2,519 | 0.31% | 398,231,567 |
| 2009-05-19 | 2009-05-15 | 156.721 | 2,513,011 | -13,225 | 0.31% | 393,842,487 |
| 2009-05-18 | 2009-05-14 | 154.181 | 2,526,236 | -20,153 | 0.31% | 389,497,050 |
| 2009-05-15 | 2009-05-13 | 160.056 | 2,546,389 | -12,753 | 0.32% | 407,564,459 |
| 2009-05-14 | 2009-05-12 | 161.009 | 2,559,142 | +3,936 | 0.32% | 412,043,780 |
| 2009-05-13 | 2009-05-11 | 158.627 | 2,555,206 | -42,195 | 0.32% | 405,324,103 |
| 2009-05-12 | 2009-05-08 | 161.961 | 2,597,401 | +8,345 | 0.32% | 420,678,385 |
| 2009-05-11 | 2009-05-07 | 162.596 | 2,589,056 | -23,145 | 0.32% | 420,971,238 |
| 2009-05-08 | 2009-05-06 | 161.644 | 2,612,201 | -75,888 | 0.32% | 422,245,853 |
| 2009-05-07 | 2009-05-05 | 157.039 | 2,688,089 | +434,863 | 0.33% | 422,134,608 |
| 2009-05-06 | 2009-05-04 | 161.009 | 2,253,226 | -5,345 | 0.28% | 362,788,684 |
| 2009-05-05 | 2009-04-30 | 154.022 | 2,258,571 | -30,238 | 0.28% | 347,869,622 |
| 2009-05-04 | 2009-04-29 | 148.782 | 2,288,809 | +89,272 | 0.28% | 340,533,755 |
| 2009-04-30 | 2009-04-28 | 143.701 | 2,199,537 | +71,165 | 0.27% | 316,075,530 |
| 2009-04-29 | 2009-04-27 | 157.833 | 2,128,372 | -14,375 | 0.26% | 335,927,026 |
| 2009-04-28 | 2009-04-24 | 162.438 | 2,142,747 | -4,723 | 0.27% | 348,062,754 |
| 2009-04-27 | 2009-04-23 | 162.914 | 2,147,470 | -16,060 | 0.27% | 349,852,909 |
| 2009-04-24 | 2009-04-22 | 159.738 | 2,163,530 | -13,383 | 0.27% | 345,598,561 |
| 2009-04-23 | 2009-04-21 | 162.755 | 2,176,913 | +2,834 | 0.27% | 354,303,923 |
| 2009-04-22 | 2009-04-20 | 167.360 | 2,174,079 | -16,059 | 0.27% | 363,853,834 |
| 2009-04-21 | 2009-04-17 | 161.961 | 2,190,138 | -10,706 | 0.27% | 354,717,550 |
| 2009-04-20 | 2009-04-16 | 161.961 | 2,200,844 | -4,881 | 0.27% | 356,451,507 |
| 2009-04-17 | 2009-04-15 | 167.836 | 2,205,725 | +34,008 | 0.27% | 370,200,820 |
| 2009-04-16 | 2009-04-14 | 169.107 | 2,171,717 | +33,378 | 0.27% | 367,251,740 |
| 2009-04-15 | 2009-04-09 | 166.407 | 2,138,339 | -6,455 | 0.27% | 355,835,164 |
| 2009-04-14 | 2009-04-08 | 154.498 | 2,144,794 | +8,660 | 0.27% | 331,367,148 |
| 2009-04-09 | 2009-04-07 | 161.644 | 2,136,134 | -16,249 | 0.27% | 345,292,618 |
| 2009-04-08 | 2009-04-06 | 167.836 | 2,152,383 | -41,030 | 0.27% | 361,248,094 |
| 2009-04-07 | 2009-04-03 | 164.502 | 2,193,413 | +9,447 | 0.27% | 360,820,490 |
| 2009-04-06 | 2009-04-02 | 164.025 | 2,183,966 | -7,979 | 0.27% | 358,226,094 |
| 2009-04-03 | 2009-04-01 | 150.211 | 2,191,945 | -2,992 | 0.27% | 329,254,571 |
| 2009-04-02 | 2009-03-31 | 146.877 | 2,194,937 | +27,238 | 0.27% | 322,384,992 |
| 2009-04-01 | 2009-03-30 | 143.383 | 2,167,699 | -22,987 | 0.27% | 310,811,981 |
| 2009-03-31 | 2009-03-27 | 155.610 | 2,190,686 | +5,101 | 0.27% | 340,892,332 |
| 2009-03-30 | 2009-03-26 | 157.356 | 2,185,585 | -23,616 | 0.27% | 343,915,999 |
| 2009-03-27 | 2009-03-25 | 149.100 | 2,209,201 | -6,298 | 0.27% | 329,391,090 |
| 2009-03-26 | 2009-03-24 | 156.721 | 2,215,499 | -22,659 | 0.27% | 347,216,004 |
| 2009-03-25 | 2009-03-23 | 150.052 | 2,238,158 | -10,562 | 0.28% | 335,840,891 |
| 2009-03-24 | 2009-03-20 | 139.731 | 2,248,720 | +3,149 | 0.28% | 314,216,566 |
| 2009-03-23 | 2009-03-19 | 145.448 | 2,245,571 | -13,698 | 0.28% | 326,612,866 |
| 2009-03-20 | 2009-03-18 | 140.366 | 2,259,269 | -2,204 | 0.28% | 317,125,549 |
| 2009-03-19 | 2009-03-17 | 140.684 | 2,261,473 | +8,817 | 0.28% | 318,153,095 |
| 2009-03-18 | 2009-03-16 | 147.671 | 2,252,656 | -41,107 | 0.28% | 332,651,011 |
| 2009-03-17 | 2009-03-13 | 139.731 | 2,293,763 | -59,200 | 0.28% | 320,510,483 |
| 2009-03-16 | 2009-03-12 | 129.410 | 2,352,963 | -13,382 | 0.29% | 304,497,499 |
| 2009-03-13 | 2009-03-11 | 126.235 | 2,366,345 | -30,860 | 0.29% | 298,714,438 |
| 2009-03-12 | 2009-03-10 | 121.789 | 2,397,205 | -11,021 | 0.30% | 291,952,072 |
| 2009-03-11 | 2009-03-09 | 116.866 | 2,408,226 | +1,102 | 0.30% | 281,440,166 |
| 2009-03-10 | 2009-03-06 | 118.136 | 2,407,124 | +23,507 | 0.30% | 284,369,112 |
| 2009-03-09 | 2009-03-05 | 121.947 | 2,383,617 | -17,162 | 0.30% | 290,675,694 |
| 2009-03-06 | 2009-03-04 | 120.836 | 2,400,779 | -54,948 | 0.30% | 290,100,090 |
| 2009-03-05 | 2009-03-03 | 112.897 | 2,455,727 | +15,430 | 0.30% | 277,243,076 |
| 2009-03-04 | 2009-03-02 | 112.579 | 2,440,297 | +47,705 | 0.30% | 274,726,115 |
| 2009-03-03 | 2009-02-27 | 118.454 | 2,392,592 | -31,174 | 0.30% | 283,412,171 |
| 2009-03-02 | 2009-02-26 | 120.677 | 2,423,766 | -20,940 | 0.30% | 292,492,884 |
| 2009-02-27 | 2009-02-25 | 123.694 | 2,444,706 | -96,514 | 0.30% | 302,395,357 |
| 2009-02-26 | 2009-02-24 | 117.184 | 2,541,220 | -26,293 | 0.32% | 297,789,685 |
| 2009-02-25 | 2009-02-23 | 116.390 | 2,567,513 | -40,306 | 0.32% | 298,832,377 |
| 2009-02-24 | 2009-02-20 | 111.626 | 2,607,819 | +14,170 | 0.32% | 291,101,064 |
| 2009-02-23 | 2009-02-19 | 114.326 | 2,593,649 | -8,030 | 0.32% | 296,520,499 |
| 2009-02-20 | 2009-02-18 | 110.356 | 2,601,679 | +55,579 | 0.32% | 287,110,807 |
| 2009-02-19 | 2009-02-17 | 112.897 | 2,546,100 | +3,463 | 0.32% | 287,445,875 |
| 2009-02-18 | 2009-02-16 | 117.501 | 2,542,637 | +56,366 | 0.32% | 298,763,202 |
| 2009-02-17 | 2009-02-13 | 117.978 | 2,486,271 | -7,873 | 0.31% | 293,324,475 |
| 2009-02-16 | 2009-02-12 | 114.326 | 2,494,144 | +5,668 | 0.31% | 285,144,529 |
| 2009-02-13 | 2009-02-11 | 118.295 | 2,488,476 | -5,510 | 0.31% | 294,374,884 |
| 2009-02-12 | 2009-02-10 | 120.677 | 2,493,986 | -1,260 | 0.31% | 300,966,825 |
| 2009-02-11 | 2009-02-09 | 118.930 | 2,495,246 | -13,383 | 0.31% | 296,760,579 |
| 2009-02-10 | 2009-02-06 | 117.978 | 2,508,629 | -36,558 | 0.31% | 295,962,219 |
| 2009-02-09 | 2009-02-05 | 114.643 | 2,545,187 | -64,427 | 0.32% | 291,788,329 |
| 2009-02-06 | 2009-02-04 | 107.180 | 2,609,614 | -119,658 | 0.32% | 279,699,101 |
| 2009-02-05 | 2009-02-03 | 103.528 | 2,729,272 | +1,889 | 0.34% | 282,556,589 |
| 2009-02-04 | 2009-02-02 | 103.687 | 2,727,383 | +18,264 | 0.34% | 282,794,093 |
| 2009-02-03 | 2009-01-30 | 108.927 | 2,709,119 | +35,583 | 0.34% | 295,095,931 |
| 2009-02-02 | 2009-01-29 | 102.734 | 2,673,536 | +109,739 | 0.33% | 274,663,747 |
| 2009-01-30 | 2009-01-23 | 96.383 | 2,563,797 | +51,799 | 0.32% | 247,106,033 |
| 2009-01-29 | 2009-01-22 | 102.417 | 2,511,998 | +5,353 | 0.31% | 257,270,522 |
| 2009-01-23 | 2009-01-21 | 104.798 | 2,506,645 | +32,277 | 0.31% | 262,692,571 |
| 2009-01-22 | 2009-01-20 | 112.579 | 2,474,368 | +20,940 | 0.31% | 278,561,793 |
| 2009-01-21 | 2009-01-19 | 114.484 | 2,453,428 | +2,047 | 0.30% | 280,879,217 |
| 2009-01-20 | 2009-01-16 | 111.785 | 2,451,381 | -9,132 | 0.30% | 274,027,721 |
| 2009-01-19 | 2009-01-15 | 115.437 | 2,460,513 | +10,706 | 0.31% | 284,034,502 |
| 2009-01-16 | 2009-01-14 | 112.897 | 2,449,807 | -3,621 | 0.30% | 276,574,729 |
| 2009-01-15 | 2009-01-13 | 108.292 | 2,453,428 | +44,242 | 0.30% | 265,686,028 |
| 2009-01-14 | 2009-01-12 | 112.420 | 2,409,186 | +62,820 | 0.30% | 270,841,127 |
| 2009-01-13 | 2009-01-09 | 120.995 | 2,346,366 | +55,736 | 0.29% | 283,897,620 |
| 2009-01-12 | 2009-01-08 | 126.393 | 2,290,630 | +47,391 | 0.28% | 289,520,310 |
| 2009-01-09 | 2009-01-07 | 134.491 | 2,243,239 | -31,804 | 0.28% | 301,696,298 |
| 2009-01-08 | 2009-01-06 | 136.873 | 2,275,043 | -43,018 | 0.28% | 311,392,321 |
| 2009-01-07 | 2009-01-05 | 136.556 | 2,318,061 | -21,256 | 0.29% | 316,544,181 |
| 2009-01-06 | 2009-01-02 | 125.758 | 2,339,317 | -2,834 | 0.29% | 294,188,222 |
| 2009-01-05 | 2008-12-31 | 119.089 | 2,342,151 | -14,957 | 0.29% | 278,924,830 |
| 2009-01-02 | 2008-12-29 | 115.913 | 2,357,108 | +22,672 | 0.29% | 273,220,553 |
| 2008-12-30 | 2008-12-24 | 114.643 | 2,334,436 | +19,523 | 0.29% | 267,627,165 |
| 2008-12-29 | 2008-12-22 | 123.376 | 2,314,913 | -3,148 | 0.29% | 285,605,598 |
| 2008-12-23 | 2008-12-19 | 128.458 | 2,318,061 | -19,209 | 0.29% | 297,772,375 |
| 2008-12-22 | 2008-12-18 | 128.775 | 2,337,270 | -15,382 | 0.29% | 300,982,165 |
| 2008-12-19 | 2008-12-17 | 123.218 | 2,352,652 | -47,297 | 0.29% | 289,888,132 |
| 2008-12-18 | 2008-12-16 | 118.136 | 2,399,949 | -40,935 | 0.30% | 283,521,483 |
| 2008-12-17 | 2008-12-15 | 117.660 | 2,440,884 | -6,928 | 0.30% | 287,194,668 |
| 2008-12-16 | 2008-12-12 | 114.167 | 2,447,812 | -18,893 | 0.30% | 279,458,918 |
| 2008-12-15 | 2008-12-11 | 122.424 | 2,466,705 | -36,685 | 0.31% | 301,983,084 |
| 2008-12-12 | 2008-12-10 | 120.042 | 2,503,390 | +9,604 | 0.31% | 300,511,663 |
| 2008-12-11 | 2008-12-09 | 113.373 | 2,493,786 | -58,884 | 0.31% | 282,727,737 |
| 2008-12-10 | 2008-12-08 | 118.454 | 2,552,670 | -36,055 | 0.32% | 302,374,056 |
| 2008-12-09 | 2008-12-05 | 105.751 | 2,588,725 | -9,919 | 0.32% | 273,760,743 |
| 2008-12-08 | 2008-12-04 | 100.035 | 2,598,644 | -41,251 | 0.32% | 259,955,111 |
| 2008-12-05 | 2008-12-03 | 94.954 | 2,639,895 | -17,949 | 0.33% | 250,667,980 |
| 2008-12-04 | 2008-12-02 | 92.572 | 2,657,844 | -130,836 | 0.33% | 246,041,896 |
| 2008-12-03 | 2008-12-01 | 97.177 | 2,788,680 | +18,736 | 0.35% | 270,994,906 |
| 2008-12-02 | 2008-11-28 | 92.890 | 2,769,944 | +17,948 | 0.34% | 257,298,870 |
| 2008-12-01 | 2008-11-27 | 98.447 | 2,751,996 | +127,531 | 0.34% | 270,925,892 |
| 2008-11-28 | 2008-11-26 | 97.971 | 2,624,465 | -7,085 | 0.33% | 257,120,659 |
| 2008-11-27 | 2008-11-25 | 93.048 | 2,631,550 | -26,294 | 0.33% | 244,861,365 |
| 2008-11-26 | 2008-11-24 | 90.031 | 2,657,844 | +1,103 | 0.33% | 239,289,460 |
| 2008-11-25 | 2008-11-21 | 94.636 | 2,656,741 | -3,149 | 0.33% | 251,423,867 |
| 2008-11-24 | 2008-11-20 | 91.460 | 2,659,890 | +37,157 | 0.33% | 243,274,833 |
| 2008-11-21 | 2008-11-19 | 91.778 | 2,622,733 | +4,251 | 0.33% | 240,709,340 |
| 2008-11-20 | 2008-11-18 | 92.413 | 2,618,482 | +43,455 | 0.32% | 241,982,300 |
| 2008-11-19 | 2008-11-17 | 104.957 | 2,575,027 | -70,851 | 0.32% | 270,267,777 |
| 2008-11-18 | 2008-11-14 | 105.910 | 2,645,878 | -3,464 | 0.33% | 280,224,867 |
| 2008-11-17 | 2008-11-13 | 104.481 | 2,649,342 | -2,361 | 0.33% | 276,805,644 |
| 2008-11-14 | 2008-11-12 | 107.974 | 2,651,703 | -77,621 | 0.33% | 286,315,471 |
| 2008-11-13 | 2008-11-11 | 111.785 | 2,729,324 | -30,859 | 0.34% | 305,097,590 |
| 2008-11-12 | 2008-11-10 | 114.802 | 2,760,183 | +90,374 | 0.34% | 316,874,431 |
| 2008-11-11 | 2008-11-07 | 108.768 | 2,669,809 | +97,930 | 0.33% | 290,390,087 |
| 2008-11-10 | 2008-11-06 | 103.528 | 2,571,879 | +3,779 | 0.32% | 266,261,976 |
| 2008-11-07 | 2008-11-05 | 114.326 | 2,568,100 | -78,691 | 0.32% | 293,599,594 |
| 2008-11-06 | 2008-11-04 | 106.069 | 2,646,791 | +1,889 | 0.33% | 280,741,835 |
| 2008-11-05 | 2008-11-03 | 104.163 | 2,644,902 | -22,357 | 0.33% | 275,501,804 |
| 2008-11-04 | 2008-10-31 | 101.623 | 2,667,259 | -28,497 | 0.33% | 271,054,228 |
| 2008-11-03 | 2008-10-30 | 98.765 | 2,695,756 | -132,988 | 0.33% | 266,245,324 |
| 2008-10-31 | 2008-10-29 | 83.045 | 2,828,744 | -32,906 | 0.35% | 234,912,625 |
| 2008-10-30 | 2008-10-28 | 82.568 | 2,861,650 | -8,974 | 0.36% | 236,282,133 |
| 2008-10-29 | 2008-10-27 | 76.217 | 2,870,624 | +29,725 | 0.36% | 218,790,556 |
| 2008-10-28 | 2008-10-24 | 89.237 | 2,840,899 | -113,360 | 0.35% | 253,514,692 |
| 2008-10-27 | 2008-10-23 | 97.812 | 2,954,259 | +36,055 | 0.37% | 288,961,713 |
| 2008-10-24 | 2008-10-22 | 97.812 | 2,918,204 | -8,502 | 0.36% | 285,435,104 |
| 2008-10-23 | 2008-10-21 | 109.880 | 2,926,706 | +9,132 | 0.36% | 321,585,320 |
| 2008-10-22 | 2008-10-20 | 116.231 | 2,917,574 | -1,575 | 0.36% | 339,112,645 |
| 2008-10-21 | 2008-10-17 | 112.738 | 2,919,149 | -121,075 | 0.36% | 329,098,297 |
| 2008-10-20 | 2008-10-16 | 121.630 | 3,040,224 | +162,641 | 0.38% | 369,781,667 |
| 2008-10-17 | 2008-10-15 | 131.792 | 2,877,583 | +154,453 | 0.36% | 379,242,477 |
| 2008-10-16 | 2008-10-14 | 142.272 | 2,723,130 | -260,571 | 0.34% | 387,424,791 |
| 2008-10-15 | 2008-10-13 | 147.671 | 2,983,701 | -99,663 | 0.37% | 440,604,848 |
| 2008-10-14 | 2008-10-10 | 127.346 | 3,083,364 | -17,319 | 0.38% | 392,654,147 |
| 2008-10-13 | 2008-10-09 | 132.110 | 3,100,683 | +2,834 | 0.38% | 409,629,964 |
| 2008-10-10 | 2008-10-08 | 127.187 | 3,097,849 | +110,684 | 0.38% | 394,006,861 |
| 2008-10-09 | 2008-10-06 | 146.083 | 2,987,165 | -15,619 | 0.37% | 436,373,192 |
| 2008-10-08 | 2008-10-03 | 158.786 | 3,002,784 | +630 | 0.37% | 476,798,759 |
| 2008-10-06 | 2008-10-02 | 158.786 | 3,002,154 | -90,531 | 0.37% | 476,698,724 |
| 2008-10-03 | 2008-09-30 | 139.573 | 3,092,685 | -135,088 | 0.38% | 431,653,818 |
| 2008-10-02 | 2008-09-29 | 134.968 | 3,227,773 | +51,327 | 0.40% | 435,645,200 |
| 2008-09-30 | 2008-09-26 | 150.846 | 3,176,446 | -212,892 | 0.39% | 479,155,089 |
| 2008-09-29 | 2008-09-25 | 167.042 | 3,389,338 | -11,651 | 0.42% | 566,163,209 |
| 2008-09-26 | 2008-09-24 | 165.137 | 3,400,989 | +944 | 0.42% | 561,629,084 |
| 2008-09-25 | 2008-09-23 | 164.502 | 3,400,045 | -23,144 | 0.42% | 559,313,683 |
| 2008-09-24 | 2008-09-22 | 174.982 | 3,423,189 | -125,641 | 0.42% | 598,995,412 |
| 2008-09-23 | 2008-09-19 | 164.819 | 3,548,830 | -123,752 | 0.44% | 584,916,096 |
| 2008-09-22 | 2008-09-18 | 141.002 | 3,672,582 | -269,546 | 0.46% | 517,839,876 |
| 2008-09-19 | 2008-09-17 | 139.188 | 3,942,128 | +29,915 | 0.49% | 548,695,331 |
| 2008-09-18 | 2008-09-16 | 150.999 | 3,912,213 | +73,831 | 0.49% | 590,741,779 |
| 2008-09-17 | 2008-09-12 | 167.440 | 3,838,382 | -36,807 | 0.48% | 642,699,172 |
| 2008-09-16 | 2008-09-11 | 162.173 | 3,875,189 | -28,662 | 0.48% | 628,449,890 |
| 2008-09-12 | 2008-09-10 | 169.515 | 3,903,851 | -55,444 | 0.49% | 661,761,974 |
| 2008-09-11 | 2008-09-09 | 175.102 | 3,959,295 | -7,048 | 0.49% | 693,279,801 |
| 2008-09-10 | 2008-09-08 | 181.008 | 3,966,343 | -135,072 | 0.49% | 717,938,728 |
| 2008-09-09 | 2008-09-05 | 170.154 | 4,101,415 | +15,662 | 0.51% | 697,870,722 |
| 2008-09-08 | 2008-09-04 | 173.186 | 4,085,753 | +627 | 0.51% | 707,596,872 |
| 2008-09-05 | 2008-09-03 | 176.538 | 4,085,126 | -22,711 | 0.51% | 721,181,606 |
| 2008-09-04 | 2008-09-02 | 185.956 | 4,107,837 | -10,650 | 0.51% | 763,876,564 |
| 2008-09-03 | 2008-09-01 | 181.965 | 4,118,487 | +1,253 | 0.51% | 749,422,295 |
| 2008-09-02 | 2008-08-29 | 184.200 | 4,117,234 | -361,486 | 0.51% | 758,394,924 |
| 2008-09-01 | 2008-08-28 | 181.008 | 4,478,720 | -41,349 | 0.56% | 810,682,923 |
| 2008-08-29 | 2008-08-27 | 184.519 | 4,520,069 | -72,047 | 0.56% | 834,040,148 |
| 2008-08-28 | 2008-08-26 | 177.656 | 4,592,116 | -14,722 | 0.57% | 815,815,726 |
| 2008-08-27 | 2008-08-25 | 172.069 | 4,606,838 | -101,508 | 0.57% | 792,694,344 |
| 2008-08-26 | 2008-08-21 | 164.088 | 4,708,346 | +7,205 | 0.59% | 772,583,703 |
| 2008-08-25 | 2008-08-20 | 168.238 | 4,701,141 | +3,916 | 0.59% | 790,911,602 |
| 2008-08-21 | 2008-08-19 | 155.788 | 4,697,225 | -17,542 | 0.59% | 731,771,076 |
| 2008-08-20 | 2008-08-18 | 153.234 | 4,714,767 | -140,491 | 0.59% | 722,462,861 |
| 2008-08-19 | 2008-08-15 | 156.107 | 4,855,258 | -515,917 | 0.61% | 757,940,695 |
| 2008-08-18 | 2008-08-14 | 154.192 | 5,371,175 | -158,189 | 0.67% | 828,190,963 |
| 2008-08-15 | 2008-08-13 | 152.276 | 5,529,364 | -19,421 | 0.69% | 841,991,318 |
| 2008-08-14 | 2008-08-12 | 154.830 | 5,548,785 | -2,350 | 0.69% | 859,119,724 |
| 2008-08-13 | 2008-08-11 | 159.619 | 5,551,135 | +157 | 0.69% | 886,065,541 |
| 2008-08-12 | 2008-08-08 | 164.088 | 5,550,978 | +14,096 | 0.69% | 910,849,615 |
| 2008-08-11 | 2008-08-07 | 166.004 | 5,536,882 | -13,313 | 0.69% | 919,142,114 |
| 2008-08-08 | 2008-08-05 | 165.684 | 5,550,195 | -7,956 | 0.69% | 919,580,289 |
| 2008-08-07 | 2008-08-04 | 168.079 | 5,558,151 | -2,350 | 0.69% | 934,206,255 |
| 2008-08-05 | 2008-08-01 | 172.548 | 5,560,501 | +53,409 | 0.69% | 959,452,934 |
| 2008-08-04 | 2008-07-31 | 174.144 | 5,507,092 | -21,458 | 0.69% | 959,027,676 |
| 2008-08-01 | 2008-07-30 | 171.590 | 5,528,550 | -26,782 | 0.69% | 948,645,092 |
| 2008-07-31 | 2008-07-29 | 167.600 | 5,555,332 | +25,529 | 0.69% | 931,072,235 |
| 2008-07-30 | 2008-07-28 | 172.069 | 5,529,803 | +30,855 | 0.69% | 951,508,076 |
| 2008-07-29 | 2008-07-25 | 174.623 | 5,498,948 | +16,446 | 0.69% | 960,242,653 |
| 2008-07-28 | 2008-07-24 | 181.327 | 5,482,502 | -57,011 | 0.68% | 994,125,442 |
| 2008-07-25 | 2008-07-23 | 178.454 | 5,539,513 | -7,831 | 0.69% | 988,547,285 |
| 2008-07-24 | 2008-07-22 | 171.431 | 5,547,344 | -117,155 | 0.69% | 950,984,498 |
| 2008-07-23 | 2008-07-21 | 171.750 | 5,664,499 | -157,406 | 0.71% | 972,876,771 |
| 2008-07-22 | 2008-07-18 | 163.609 | 5,821,905 | -47,300 | 0.73% | 952,517,664 |
| 2008-07-21 | 2008-07-17 | 158.980 | 5,869,205 | +110,733 | 0.73% | 933,088,153 |
| 2008-07-18 | 2008-07-16 | 154.192 | 5,758,472 | +2,506 | 0.72% | 887,908,971 |
| 2008-07-17 | 2008-07-15 | 154.351 | 5,755,966 | +86,142 | 0.72% | 888,441,327 |
| 2008-07-16 | 2008-07-14 | 166.163 | 5,669,824 | -11,433 | 0.71% | 942,115,970 |
| 2008-07-15 | 2008-07-11 | 166.482 | 5,681,257 | +3,289 | 0.71% | 945,829,384 |
| 2008-07-14 | 2008-07-10 | 162.811 | 5,677,968 | +74,866 | 0.71% | 924,436,683 |
| 2008-07-11 | 2008-07-09 | 162.173 | 5,603,102 | +29,445 | 0.70% | 908,670,219 |
| 2008-07-10 | 2008-07-08 | 153.394 | 5,573,657 | +3,602 | 0.70% | 854,963,718 |
| 2008-07-09 | 2008-07-07 | 165.365 | 5,570,055 | +130,154 | 0.69% | 921,092,608 |
| 2008-07-08 | 2008-07-04 | 162.013 | 5,439,901 | -31,481 | 0.68% | 881,335,161 |
| 2008-07-07 | 2008-07-03 | 156.107 | 5,471,382 | +272,524 | 0.68% | 854,122,083 |
| 2008-07-04 | 2008-07-02 | 170.792 | 5,198,858 | +69,071 | 0.65% | 887,923,993 |
| 2008-07-03 | 2008-06-30 | 185.158 | 5,129,787 | -9,867 | 0.64% | 949,820,153 |
| 2008-07-02 | 2008-06-27 | 185.637 | 5,139,654 | +512,627 | 0.64% | 954,108,261 |
| 2008-06-30 | 2008-06-26 | 186.275 | 4,627,027 | -78,938 | 0.58% | 861,900,134 |
| 2008-06-27 | 2008-06-25 | 185.158 | 4,705,965 | +28,819 | 0.59% | 871,346,197 |
| 2008-06-26 | 2008-06-24 | 181.965 | 4,677,146 | +52,782 | 0.58% | 851,078,925 |
| 2008-06-25 | 2008-06-23 | 187.552 | 4,624,364 | +19,155 | 0.58% | 867,309,166 |
| 2008-06-24 | 2008-06-20 | 187.871 | 4,605,209 | -12,217 | 0.57% | 865,186,762 |
| 2008-06-23 | 2008-06-19 | 188.989 | 4,617,426 | +940 | 0.58% | 872,641,182 |
| 2008-06-20 | 2008-06-18 | 195.533 | 4,616,486 | +3,289 | 0.58% | 902,675,530 |
| 2008-06-19 | 2008-06-17 | 189.627 | 4,613,197 | -5,795 | 0.58% | 874,787,361 |
| 2008-06-18 | 2008-06-16 | 189.627 | 4,618,992 | -5,169 | 0.58% | 875,886,250 |
| 2008-06-17 | 2008-06-13 | 183.562 | 4,624,161 | +37,120 | 0.58% | 848,818,517 |
| 2008-06-16 | 2008-06-12 | 189.627 | 4,587,041 | +192,647 | 0.57% | 869,827,474 |
| 2008-06-13 | 2008-06-11 | 193.139 | 4,394,394 | +121,069 | 0.55% | 848,727,788 |
| 2008-06-12 | 2008-06-10 | 194.735 | 4,273,325 | +54,348 | 0.53% | 832,165,702 |
| 2008-06-11 | 2008-06-06 | 204.951 | 4,218,977 | -3,759 | 0.53% | 864,681,644 |
| 2008-06-10 | 2008-06-05 | 202.556 | 4,222,736 | +20,268 | 0.53% | 855,341,632 |
| 2008-06-06 | 2008-06-04 | 203.674 | 4,202,468 | +18,794 | 0.52% | 855,931,772 |
| 2008-06-05 | 2008-06-03 | 209.101 | 4,183,674 | +2,193 | 0.52% | 874,808,894 |
| 2008-06-04 | 2008-06-02 | 216.283 | 4,181,481 | +20,204 | 0.52% | 904,385,272 |
| 2008-06-03 | 2008-05-30 | 207.664 | 4,161,277 | -3,445 | 0.52% | 864,147,705 |
| 2008-06-02 | 2008-05-29 | 209.260 | 4,164,722 | -10,024 | 0.52% | 871,510,787 |
| 2008-05-30 | 2008-05-28 | 205.908 | 4,174,746 | -11,590 | 0.52% | 859,614,684 |
| 2008-05-29 | 2008-05-27 | 203.195 | 4,186,336 | +13,939 | 0.52% | 850,641,456 |
| 2008-05-28 | 2008-05-26 | 199.364 | 4,172,397 | +12,530 | 0.52% | 831,825,292 |
| 2008-05-27 | 2008-05-23 | 207.824 | 4,159,867 | -18,951 | 0.52% | 864,518,892 |
| 2008-05-26 | 2008-05-22 | 214.368 | 4,178,818 | -20,048 | 0.52% | 895,805,094 |
| 2008-05-23 | 2008-05-21 | 218.518 | 4,198,866 | +29,758 | 0.52% | 917,528,412 |
| 2008-05-22 | 2008-05-20 | 221.711 | 4,169,108 | +22,084 | 0.52% | 924,335,110 |
| 2008-05-21 | 2008-05-19 | 225.701 | 4,147,024 | -20,048 | 0.52% | 935,987,430 |
| 2008-05-20 | 2008-05-16 | 225.222 | 4,167,072 | -33,674 | 0.52% | 938,516,854 |
| 2008-05-19 | 2008-05-15 | 225.382 | 4,200,746 | -276,439 | 0.52% | 946,771,503 |
| 2008-05-16 | 2008-05-14 | 224.903 | 4,477,185 | +90,371 | 0.56% | 1,006,931,881 |
| 2008-05-15 | 2008-05-13 | 226.180 | 4,386,814 | +571,499 | 0.55% | 992,208,925 |
| 2008-05-14 | 2008-05-09 | 223.147 | 3,815,315 | +56,090 | 0.48% | 851,376,443 |
| 2008-05-13 | 2008-05-08 | 221.870 | 3,759,225 | +74,553 | 0.47% | 834,059,779 |
| 2008-05-09 | 2008-05-07 | 229.851 | 3,684,672 | -28,819 | 0.46% | 846,925,842 |
| 2008-05-08 | 2008-05-06 | 240.865 | 3,713,491 | -7,988 | 0.46% | 894,449,187 |
| 2008-05-07 | 2008-05-05 | 243.578 | 3,721,479 | +15,788 | 0.46% | 906,471,521 |
| 2008-05-06 | 2008-05-02 | 243.578 | 3,705,691 | -376,366 | 0.46% | 902,625,907 |
| 2008-05-05 | 2008-04-30 | 236.076 | 4,082,057 | +109,010 | 0.51% | 963,676,563 |
| 2008-05-02 | 2008-04-29 | 231.447 | 3,973,047 | -126,708 | 0.50% | 919,550,877 |
| 2008-04-30 | 2008-04-28 | 225.701 | 4,099,755 | -244,489 | 0.51% | 925,318,770 |
| 2008-04-29 | 2008-04-25 | 229.213 | 4,344,244 | +222,875 | 0.54% | 995,755,487 |
| 2008-04-28 | 2008-04-24 | 232.884 | 4,121,369 | -299,307 | 0.51% | 959,800,231 |
| 2008-04-25 | 2008-04-23 | 210.856 | 4,420,676 | -108,540 | 0.55% | 932,128,017 |
| 2008-04-24 | 2008-04-22 | 200.800 | 4,529,216 | +5,748 | 0.57% | 909,468,648 |
| 2008-04-23 | 2008-04-21 | 200.960 | 4,523,468 | -246,055 | 0.56% | 909,036,477 |
| 2008-04-22 | 2008-04-18 | 191.383 | 4,769,523 | +170,563 | 0.60% | 912,805,375 |
| 2008-04-21 | 2008-04-17 | 196.172 | 4,598,960 | -198,285 | 0.57% | 902,184,940 |
| 2008-04-18 | 2008-04-16 | 192.979 | 4,797,245 | +51,842 | 0.60% | 925,768,198 |
| 2008-04-17 | 2008-04-15 | 194.575 | 4,745,403 | +51,686 | 0.59% | 923,338,329 |
| 2008-04-16 | 2008-04-14 | 197.927 | 4,693,717 | +386,076 | 0.59% | 929,014,825 |
| 2008-04-15 | 2008-04-11 | 208.462 | 4,307,641 | -42,132 | 0.54% | 897,980,151 |
| 2008-04-14 | 2008-04-10 | 204.472 | 4,349,773 | +43,385 | 0.54% | 889,405,439 |
| 2008-04-11 | 2008-04-09 | 202.915 | 4,306,388 | +184,972 | 0.54% | 873,832,165 |
| 2008-04-10 | 2008-04-08 | 211.129 | 4,121,416 | +325,212 | 0.51% | 870,148,688 |
| 2008-04-09 | 2008-04-07 | 213.705 | 3,796,204 | -343,384 | 0.48% | 811,268,831 |
| 2008-04-08 | 2008-04-03 | 203.076 | 4,139,588 | +31,202 | 0.52% | 840,652,543 |
| 2008-04-07 | 2008-04-02 | 189.066 | 4,108,386 | -72,651 | 0.52% | 776,754,294 |
| 2008-04-03 | 2008-04-01 | 179.081 | 4,181,037 | -4,812 | 0.53% | 748,743,600 |
| 2008-04-02 | 2008-03-31 | 177.631 | 4,185,849 | +27,011 | 0.53% | 743,538,387 |
| 2008-04-01 | 2008-03-28 | 183.590 | 4,158,838 | +5,086 | 0.52% | 763,521,340 |
| 2008-03-31 | 2008-03-27 | 169.579 | 4,153,752 | +3,726 | 0.52% | 704,390,126 |
| 2008-03-28 | 2008-03-26 | 172.800 | 4,150,026 | +110,994 | 0.52% | 717,125,003 |
| 2008-03-27 | 2008-03-25 | 171.834 | 4,039,032 | -44,553 | 0.51% | 694,042,457 |
| 2008-03-26 | 2008-03-20 | 160.722 | 4,083,585 | +135,988 | 0.51% | 656,321,251 |
| 2008-03-25 | 2008-03-19 | 171.190 | 3,947,597 | +10,246 | 0.50% | 675,787,882 |
| 2008-03-20 | 2008-03-18 | 166.358 | 3,937,351 | +49,054 | 0.50% | 655,011,280 |
| 2008-03-19 | 2008-03-17 | 171.351 | 3,888,297 | -51,538 | 0.49% | 666,262,520 |
| 2008-03-18 | 2008-03-14 | 185.523 | 3,939,835 | +86,312 | 0.50% | 730,928,403 |
| 2008-03-17 | 2008-03-13 | 186.650 | 3,853,523 | +46,416 | 0.49% | 719,259,682 |
| 2008-03-14 | 2008-03-12 | 195.346 | 3,807,107 | -468,506 | 0.48% | 743,704,157 |
| 2008-03-13 | 2008-03-11 | 187.616 | 4,275,613 | -53,557 | 0.54% | 802,174,107 |
| 2008-03-12 | 2008-03-10 | 184.717 | 4,329,170 | +84,449 | 0.54% | 799,672,909 |
| 2008-03-11 | 2008-03-07 | 186.006 | 4,244,721 | -5,744 | 0.53% | 789,542,403 |
| 2008-03-10 | 2008-03-06 | 190.032 | 4,250,465 | -97,954 | 0.54% | 807,723,609 |
| 2008-03-07 | 2008-03-05 | 181.658 | 4,348,419 | +246,951 | 0.55% | 789,923,091 |
| 2008-03-06 | 2008-03-04 | 180.369 | 4,101,468 | +196,375 | 0.52% | 739,778,449 |
| 2008-03-05 | 2008-03-03 | 189.227 | 3,905,093 | +210,967 | 0.49% | 738,947,481 |
| 2008-03-04 | 2008-02-29 | 195.829 | 3,694,126 | +40,828 | 0.47% | 723,418,489 |
| 2008-03-03 | 2008-02-28 | 198.084 | 3,653,298 | -43,622 | 0.46% | 723,659,946 |
| 2008-02-29 | 2008-02-27 | 195.185 | 3,696,920 | -311,561 | 0.47% | 721,584,171 |
| 2008-02-28 | 2008-02-26 | 180.369 | 4,008,481 | +70,943 | 0.50% | 723,006,459 |
| 2008-02-27 | 2008-02-25 | 178.920 | 3,937,538 | +108,511 | 0.50% | 704,503,479 |
| 2008-02-26 | 2008-02-22 | 182.624 | 3,829,027 | +11,224 | 0.48% | 699,271,468 |
| 2008-02-25 | 2008-02-21 | 186.972 | 3,817,803 | -65,510 | 0.48% | 713,822,215 |
| 2008-02-22 | 2008-02-20 | 188.582 | 3,883,313 | +5,588 | 0.49% | 732,324,590 |
| 2008-02-21 | 2008-02-19 | 191.481 | 3,877,725 | -17,852 | 0.49% | 742,511,503 |
| 2008-02-20 | 2008-02-18 | 184.878 | 3,895,577 | -101,680 | 0.49% | 720,208,108 |
| 2008-02-19 | 2008-02-15 | 189.710 | 3,997,257 | -89,262 | 0.50% | 758,318,563 |
| 2008-02-18 | 2008-02-14 | 185.362 | 4,086,519 | -169,208 | 0.51% | 757,483,490 |
| 2008-02-15 | 2008-02-13 | 173.283 | 4,255,727 | -12,885 | 0.54% | 737,446,226 |
| 2008-02-13 | 2008-02-11 | 174.572 | 4,268,612 | +26,235 | 0.54% | 745,178,452 |
| 2008-02-12 | 2008-02-06 | 182.624 | 4,242,377 | +120,883 | 0.53% | 774,759,017 |
| 2008-02-11 | 2008-02-04 | 200.661 | 4,121,494 | +523,615 | 0.52% | 827,021,956 |
| 2008-02-05 | 2008-02-01 | 179.725 | 3,597,879 | +29,961 | 0.45% | 646,628,844 |
| 2008-02-04 | 2008-01-31 | 174.572 | 3,567,918 | -6,675 | 0.45% | 622,857,175 |
| 2008-02-01 | 2008-01-30 | 184.878 | 3,574,593 | +79,792 | 0.45% | 660,865,094 |
| 2008-01-31 | 2008-01-29 | 197.762 | 3,494,801 | -3,416 | 0.44% | 691,138,591 |
| 2008-01-30 | 2008-01-28 | 204.526 | 3,498,217 | -20,491 | 0.44% | 715,475,542 |
| 2008-01-29 | 2008-01-25 | 219.664 | 3,518,708 | +38,033 | 0.44% | 772,933,132 |
| 2008-01-28 | 2008-01-24 | 201.466 | 3,480,675 | +58,680 | 0.44% | 701,237,461 |
| 2008-01-25 | 2008-01-23 | 210.162 | 3,421,995 | -40,807 | 0.43% | 719,174,380 |
| 2008-01-24 | 2008-01-22 | 191.803 | 3,462,802 | -102,570 | 0.44% | 664,176,869 |
| 2008-01-23 | 2008-01-21 | 219.181 | 3,565,372 | +26,545 | 0.45% | 781,460,984 |
| 2008-01-22 | 2008-01-18 | 233.997 | 3,538,827 | -26,235 | 0.45% | 828,074,234 |
| 2008-01-21 | 2008-01-17 | 233.192 | 3,565,062 | -19,404 | 0.45% | 831,342,483 |
| 2008-01-18 | 2008-01-16 | 222.080 | 3,584,466 | -89,106 | 0.45% | 796,036,638 |
| 2008-01-17 | 2008-01-15 | 239.472 | 3,673,572 | -35,860 | 0.46% | 879,718,753 |
| 2008-01-16 | 2008-01-14 | 246.397 | 3,709,432 | +44,553 | 0.47% | 913,993,632 |
| 2008-01-15 | 2008-01-11 | 249.940 | 3,664,879 | -11,022 | 0.46% | 916,000,441 |
| 2008-01-14 | 2008-01-10 | 253.966 | 3,675,901 | +10,090 | 0.46% | 933,554,818 |
| 2008-01-11 | 2008-01-09 | 256.865 | 3,665,811 | -71,098 | 0.46% | 941,618,717 |
| 2008-01-10 | 2008-01-08 | 251.873 | 3,736,909 | -7,452 | 0.47% | 941,225,308 |
| 2008-01-09 | 2008-01-07 | 253.483 | 3,744,361 | +46,416 | 0.47% | 949,132,329 |
| 2008-01-08 | 2008-01-04 | 259.603 | 3,697,945 | -47,813 | 0.47% | 959,996,855 |
| 2008-01-07 | 2008-01-03 | 257.992 | 3,745,758 | -9,314 | 0.47% | 966,376,928 |
| 2008-01-04 | 2008-01-02 | 265.884 | 3,755,072 | -16,020 | 0.47% | 998,411,712 |
| 2008-01-03 | 2007-12-31 | 269.588 | 3,771,092 | -56,196 | 0.47% | 1,016,639,329 |
| 2008-01-02 | 2007-12-27 | 272.647 | 3,827,288 | +1,782 | 0.48% | 1,043,499,937 |
| 2007-12-28 | 2007-12-24 | 271.681 | 3,825,506 | -5,496 | 0.48% | 1,039,317,632 |
| 2007-12-27 | 2007-12-20 | 259.603 | 3,831,002 | +2,174 | 0.48% | 994,538,824 |
| 2007-12-21 | 2007-12-19 | 257.992 | 3,828,828 | +31,047 | 0.48% | 987,808,353 |
| 2007-12-20 | 2007-12-18 | 254.127 | 3,797,781 | +41,914 | 0.48% | 965,119,835 |
| 2007-12-19 | 2007-12-17 | 255.738 | 3,755,867 | +16,921 | 0.47% | 960,516,939 |
| 2007-12-18 | 2007-12-14 | 265.078 | 3,738,946 | +14,903 | 0.47% | 991,113,402 |
| 2007-12-17 | 2007-12-13 | 274.580 | 3,724,043 | -28,719 | 0.47% | 1,022,547,274 |
| 2007-12-14 | 2007-12-12 | 283.276 | 3,752,762 | +37,723 | 0.47% | 1,063,068,346 |
| 2007-12-13 | 2007-12-11 | 289.557 | 3,715,039 | -5,434 | 0.47% | 1,075,715,409 |
| 2007-12-12 | 2007-12-10 | 286.658 | 3,720,473 | +43,249 | 0.47% | 1,066,503,990 |
| 2007-12-11 | 2007-12-07 | 290.684 | 3,677,224 | -30,265 | 0.46% | 1,068,911,175 |
| 2007-12-10 | 2007-12-06 | 294.066 | 3,707,489 | +11,171 | 0.47% | 1,090,247,174 |
| 2007-12-07 | 2007-12-05 | 288.591 | 3,696,318 | +50,359 | 0.47% | 1,066,722,996 |
| 2007-12-06 | 2007-12-04 | 283.276 | 3,645,959 | +15,338 | 0.46% | 1,032,813,593 |
| 2007-12-05 | 2007-12-03 | 280.377 | 3,630,621 | -97,489 | 0.46% | 1,017,944,292 |
| 2007-12-04 | 2007-11-30 | 276.834 | 3,728,110 | -94,229 | 0.47% | 1,032,069,443 |
| 2007-12-03 | 2007-11-29 | 267.977 | 3,822,339 | +35,083 | 0.48% | 1,024,299,236 |
| 2007-11-30 | 2007-11-28 | 251.229 | 3,787,256 | +25,925 | 0.48% | 951,466,684 |
| 2007-11-29 | 2007-11-27 | 252.839 | 3,761,331 | +6,986 | 0.47% | 951,010,979 |
| 2007-11-28 | 2007-11-26 | 261.052 | 3,754,345 | +93,567 | 0.47% | 980,079,982 |
| 2007-11-27 | 2007-11-23 | 256.060 | 3,660,778 | +40,362 | 0.46% | 937,378,185 |
| 2007-11-26 | 2007-11-22 | 259.442 | 3,620,416 | -34,944 | 0.46% | 939,287,064 |
| 2007-11-23 | 2007-11-21 | 270.393 | 3,655,360 | +187,942 | 0.46% | 988,382,794 |
| 2007-11-22 | 2007-11-20 | 283.920 | 3,467,418 | +56,973 | 0.44% | 984,470,794 |
| 2007-11-21 | 2007-11-19 | 281.344 | 3,410,445 | +49,210 | 0.43% | 959,507,293 |
| 2007-11-20 | 2007-11-16 | 290.201 | 3,361,235 | -3,105 | 0.42% | 975,434,223 |
| 2007-11-19 | 2007-11-15 | 305.983 | 3,364,340 | -1,242 | 0.42% | 1,029,432,334 |
| 2007-11-16 | 2007-11-14 | 308.238 | 3,365,582 | +59,766 | 0.42% | 1,037,400,457 |
| 2007-11-15 | 2007-11-13 | 289.396 | 3,305,816 | -79,792 | 0.42% | 956,689,659 |
| 2007-11-14 | 2007-11-12 | 282.149 | 3,385,608 | -37,775 | 0.43% | 955,245,717 |
| 2007-11-13 | 2007-11-09 | 300.669 | 3,423,383 | -41,914 | 0.43% | 1,029,305,119 |
| 2007-11-12 | 2007-11-08 | 310.815 | 3,465,297 | +44,739 | 0.44% | 1,077,065,455 |
| 2007-11-09 | 2007-11-07 | 321.766 | 3,420,558 | +15,058 | 0.43% | 1,100,618,397 |
| 2007-11-08 | 2007-11-06 | 320.477 | 3,405,500 | +21,299 | 0.43% | 1,091,385,768 |
| 2007-11-07 | 2007-11-05 | 323.054 | 3,384,201 | -209,415 | 0.43% | 1,093,280,000 |
| 2007-11-06 | 2007-11-02 | 337.870 | 3,593,616 | +218,419 | 0.45% | 1,214,175,533 |
| 2007-11-05 | 2007-11-01 | 345.922 | 3,375,197 | -25,149 | 0.42% | 1,167,556,023 |
| 2007-11-02 | 2007-10-31 | 345.278 | 3,400,346 | +36,450 | 0.43% | 1,174,065,204 |
| 2007-11-01 | 2007-10-30 | 348.177 | 3,363,896 | -282,997 | 0.42% | 1,171,231,044 |
| 2007-10-31 | 2007-10-29 | 347.211 | 3,646,893 | +22,819 | 0.46% | 1,266,240,217 |
| 2007-10-30 | 2007-10-26 | 343.024 | 3,624,074 | +97,489 | 0.46% | 1,243,142,704 |
| 2007-10-29 | 2007-10-25 | 349.465 | 3,526,585 | +11,643 | 0.44% | 1,232,419,085 |
| 2007-10-26 | 2007-10-24 | 343.668 | 3,514,942 | -22,509 | 0.44% | 1,207,972,099 |
| 2007-10-25 | 2007-10-23 | 344.634 | 3,537,451 | +5,433 | 0.45% | 1,219,125,826 |
| 2007-10-24 | 2007-10-22 | 331.750 | 3,532,018 | +37,102 | 0.44% | 1,171,748,628 |
| 2007-10-23 | 2007-10-18 | 346.244 | 3,494,916 | -36,481 | 0.44% | 1,210,095,169 |
| 2007-10-22 | 2007-10-17 | 357.517 | 3,531,397 | -776 | 0.44% | 1,262,536,212 |
| 2007-10-18 | 2007-10-16 | 350.432 | 3,532,173 | +8,491 | 0.44% | 1,237,784,907 |
| 2007-10-17 | 2007-10-15 | 357.517 | 3,523,682 | -11,906 | 0.44% | 1,259,777,964 |
| 2007-10-16 | 2007-10-12 | 352.686 | 3,535,588 | +45,950 | 0.45% | 1,246,953,019 |
| 2007-10-15 | 2007-10-11 | 360.416 | 3,489,638 | +5,123 | 0.44% | 1,257,722,368 |
| 2007-10-12 | 2007-10-10 | 358.484 | 3,484,515 | +75,755 | 0.44% | 1,249,142,036 |
| 2007-10-11 | 2007-10-09 | 349.787 | 3,408,760 | -50,141 | 0.43% | 1,192,341,256 |
| 2007-10-10 | 2007-10-08 | 342.379 | 3,458,901 | -5,899 | 0.44% | 1,184,256,337 |
| 2007-10-09 | 2007-10-05 | 353.975 | 3,464,800 | +140,334 | 0.44% | 1,226,450,950 |
| 2007-10-08 | 2007-10-04 | 340.447 | 3,324,466 | +141,949 | 0.42% | 1,131,803,946 |
| 2007-10-05 | 2007-10-03 | 355.585 | 3,182,517 | +64,982 | 0.40% | 1,131,655,208 |
| 2007-10-04 | 2007-10-02 | 376.843 | 3,117,535 | +2,950 | 0.39% | 1,174,820,512 |
| 2007-10-03 | 2007-09-28 | 346.567 | 3,114,585 | +18,310 | 0.39% | 1,079,410,852 |
| 2007-10-02 | 2007-09-27 | 350.109 | 3,096,275 | -59,759 | 0.39% | 1,084,035,216 |
| 2007-09-28 | 2007-09-25 | 326.919 | 3,156,034 | +4,071 | 0.40% | 1,031,767,957 |
| 2007-09-27 | 2007-09-24 | 322.732 | 3,151,963 | -10,249 | 0.40% | 1,017,239,353 |
| 2007-09-25 | 2007-09-21 | 311.781 | 3,162,212 | +316,063 | 0.40% | 985,917,693 |
| 2007-09-24 | 2007-09-20 | 313.069 | 2,846,149 | +30,271 | 0.36% | 891,042,088 |
| 2007-09-21 | 2007-09-19 | 315.646 | 2,815,878 | -476,112 | 0.35% | 888,820,845 |
| 2007-09-20 | 2007-09-18 | 292.939 | 3,291,990 | +89,572 | 0.41% | 964,351,880 |
| 2007-09-19 | 2007-09-17 | 282.310 | 3,202,418 | -51,073 | 0.40% | 904,074,582 |
| 2007-09-18 | 2007-09-14 | 276.190 | 3,253,491 | +35,704 | 0.41% | 898,582,713 |
| 2007-09-17 | 2007-09-13 | 262.179 | 3,217,787 | -11,487 | 0.41% | 843,637,777 |
| 2007-09-14 | 2007-09-12 | 259.925 | 3,229,274 | +7,606 | 0.41% | 839,368,663 |
| 2007-09-13 | 2007-09-11 | 256.382 | 3,221,668 | +55,730 | 0.41% | 825,977,414 |
| 2007-09-12 | 2007-09-10 | 260.569 | 3,165,938 | +42,691 | 0.40% | 824,945,481 |
| 2007-09-11 | 2007-09-07 | 262.179 | 3,123,247 | -16,611 | 0.39% | 818,851,327 |
| 2007-09-10 | 2007-09-06 | 257.348 | 3,139,858 | -3,105 | 0.40% | 808,036,740 |
| 2007-09-07 | 2007-09-05 | 249.457 | 3,142,963 | +39,120 | 0.40% | 784,034,207 |
| 2007-09-06 | 2007-09-04 | 253.161 | 3,103,843 | +9,314 | 0.39% | 785,772,114 |
| 2007-09-05 | 2007-09-03 | 257.348 | 3,094,529 | +5,279 | 0.39% | 796,371,404 |
| 2007-09-04 | 2007-08-31 | 261.213 | 3,089,250 | -52,160 | 0.39% | 806,952,981 |
| 2007-09-03 | 2007-08-30 | 255.738 | 3,141,410 | -11,177 | 0.40% | 803,377,094 |
| 2007-08-31 | 2007-08-29 | 249.779 | 3,152,587 | -11,177 | 0.40% | 787,450,392 |
| 2007-08-30 | 2007-08-28 | 253.322 | 3,163,764 | +199,666 | 0.40% | 801,451,282 |
| 2007-08-29 | 2007-08-27 | 256.405 | 2,964,098 | -333,760 | 0.37% | 760,008,320 |
| 2007-08-28 | 2007-08-24 | 239.128 | 3,297,858 | +12,448 | 0.42% | 788,610,038 |
| 2007-08-27 | 2007-08-23 | 228.633 | 3,285,410 | -141,054 | 0.41% | 751,152,502 |
| 2007-08-24 | 2007-08-22 | 222.659 | 3,426,464 | -21,986 | 0.43% | 762,931,822 |
| 2007-08-23 | 2007-08-21 | 209.580 | 3,448,450 | -116,899 | 0.44% | 722,726,395 |
| 2007-08-22 | 2007-08-20 | 204.575 | 3,565,349 | -145,079 | 0.45% | 729,380,172 |
| 2007-08-21 | 2007-08-17 | 187.782 | 3,710,428 | +11,303 | 0.47% | 696,753,267 |
| 2007-08-20 | 2007-08-16 | 191.173 | 3,699,125 | +106,061 | 0.47% | 707,173,536 |
| 2007-08-17 | 2007-08-15 | 198.278 | 3,593,064 | +109,467 | 0.45% | 712,424,113 |
| 2007-08-16 | 2007-08-14 | 205.866 | 3,483,597 | -6,503 | 0.44% | 717,155,582 |
| 2007-08-15 | 2007-08-13 | 200.861 | 3,490,100 | +326,389 | 0.44% | 701,025,057 |
| 2007-08-14 | 2007-08-10 | 197.793 | 3,163,711 | +88,719 | 0.40% | 625,760,555 |
| 2007-08-13 | 2007-08-09 | 206.674 | 3,074,992 | +47,844 | 0.39% | 635,520,041 |
| 2007-08-10 | 2007-08-08 | 208.934 | 3,027,148 | +20,438 | 0.38% | 632,474,792 |
| 2007-08-09 | 2007-08-07 | 199.246 | 3,006,710 | +50,940 | 0.38% | 599,076,097 |
| 2007-08-08 | 2007-08-06 | 200.215 | 2,955,770 | -44,592 | 0.37% | 591,789,987 |
| 2007-08-07 | 2007-08-03 | 210.549 | 3,000,362 | -79,894 | 0.38% | 631,722,780 |
| 2007-08-06 | 2007-08-02 | 206.189 | 3,080,256 | -73,546 | 0.39% | 635,115,921 |
| 2007-08-03 | 2007-08-01 | 209.580 | 3,153,802 | -63,946 | 0.40% | 660,974,046 |
| 2007-08-02 | 2007-07-31 | 219.591 | 3,217,748 | -46,141 | 0.41% | 706,587,951 |
| 2007-08-01 | 2007-07-30 | 208.773 | 3,263,889 | +69,366 | 0.41% | 681,411,087 |
| 2007-07-31 | 2007-07-27 | 204.736 | 3,194,523 | +65,185 | 0.40% | 654,034,358 |
| 2007-07-30 | 2007-07-26 | 214.101 | 3,129,338 | -21,522 | 0.39% | 669,994,578 |
| 2007-07-27 | 2007-07-25 | 212.486 | 3,150,860 | +70,139 | 0.40% | 669,514,961 |
| 2007-07-26 | 2007-07-24 | 212.163 | 3,080,721 | +175,891 | 0.39% | 653,616,526 |
| 2007-07-25 | 2007-07-23 | 204.090 | 2,904,830 | +12,851 | 0.37% | 592,847,626 |
| 2007-07-24 | 2007-07-20 | 201.991 | 2,891,979 | -57,443 | 0.36% | 584,154,511 |
| 2007-07-23 | 2007-07-19 | 196.986 | 2,949,422 | +42,799 | 0.37% | 580,994,520 |
| 2007-07-20 | 2007-07-18 | 196.663 | 2,906,623 | -464 | 0.37% | 571,625,092 |
| 2007-07-19 | 2007-07-17 | 200.215 | 2,907,087 | +19,973 | 0.37% | 582,042,912 |
| 2007-07-18 | 2007-07-16 | 198.278 | 2,887,114 | +33,909 | 0.36% | 572,450,040 |
| 2007-07-17 | 2007-07-13 | 205.543 | 2,853,205 | +5,574 | 0.36% | 586,457,670 |
| 2007-07-16 | 2007-07-12 | 197.955 | 2,847,631 | +8,670 | 0.36% | 563,701,866 |
| 2007-07-13 | 2007-07-11 | 190.043 | 2,838,961 | -10,064 | 0.36% | 539,524,511 |
| 2007-07-12 | 2007-07-10 | 189.559 | 2,849,025 | +33,754 | 0.36% | 540,057,059 |
| 2007-07-11 | 2007-07-09 | 185.360 | 2,815,271 | +4,800 | 0.36% | 521,840,023 |
| 2007-07-10 | 2007-07-06 | 179.225 | 2,810,471 | -47,379 | 0.35% | 503,706,294 |
| 2007-07-09 | 2007-07-05 | 178.256 | 2,857,850 | +33,908 | 0.36% | 509,429,152 |
| 2007-07-06 | 2007-07-04 | 180.032 | 2,823,942 | -5,883 | 0.36% | 508,400,455 |
| 2007-07-05 | 2007-07-03 | 181.324 | 2,829,825 | +251,759 | 0.36% | 513,114,899 |
| 2007-07-04 | 2007-06-29 | 178.418 | 2,578,066 | -31,896 | 0.33% | 459,972,216 |
| 2007-07-03 | 2007-06-28 | 178.902 | 2,609,962 | -6,503 | 0.33% | 466,927,266 |
| 2007-06-29 | 2007-06-27 | 173.089 | 2,616,465 | +255,785 | 0.33% | 452,881,943 |
| 2007-06-28 | 2007-06-26 | 176.964 | 2,360,680 | +14,554 | 0.30% | 417,756,259 |
| 2007-06-27 | 2007-06-25 | 184.392 | 2,346,126 | -36,780 | 0.30% | 432,606,187 |
| 2007-06-26 | 2007-06-22 | 184.876 | 2,382,906 | 0.30% | 440,542,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy