History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 2,805,526 +0 0.04% 151,217,851
2025-10-13 2025-10-09 53.500 2,805,526 +0 0.04% 150,095,641
2025-10-10 2025-10-08 52.750 2,805,526 +0 0.04% 147,991,496
2025-10-09 2025-10-06 53.250 2,805,526 -9,000 0.04% 149,394,260
2025-10-08 2025-10-03 52.950 2,814,526 +118,620 0.04% 149,029,152
2025-10-06 2025-10-02 53.200 2,695,906 -11,000 0.04% 143,422,199
2025-10-03 2025-09-30 53.050 2,706,906 +9,000 0.04% 143,601,363
2025-10-02 2025-09-29 53.500 2,697,906 -18,000 0.04% 144,337,971
2025-09-30 2025-09-26 52.400 2,715,906 -2,500 0.04% 142,313,474
2025-09-29 2025-09-25 52.250 2,718,406 +6,000 0.04% 142,036,714
2025-09-26 2025-09-24 52.400 2,712,406 +23,500 0.04% 142,130,074
2025-09-25 2025-09-23 52.300 2,688,906 +14,500 0.04% 140,629,784
2025-09-24 2025-09-22 52.950 2,674,406 +10,000 0.04% 141,609,798
2025-09-23 2025-09-19 53.950 2,664,406 +6,000 0.04% 143,744,704
2025-09-22 2025-09-18 54.250 2,658,406 +70,000 0.04% 144,218,526
2025-09-19 2025-09-17 55.750 2,588,406 +9,000 0.03% 144,303,634
2025-09-18 2025-09-16 55.050 2,579,406 +16,500 0.03% 141,996,300
2025-09-17 2025-09-15 56.300 2,562,906 -500 0.03% 144,291,608
2025-09-16 2025-09-12 57.100 2,563,406 +1,000 0.03% 146,370,483
2025-09-15 2025-09-11 56.350 2,562,406 +1,500 0.03% 144,391,578
2025-09-12 2025-09-10 56.550 2,560,906 -5,000 0.03% 144,819,234
2025-09-11 2025-09-09 58.260 2,565,906 -25,000 0.03% 149,489,061
2025-09-10 2025-09-08 57.038 2,590,906 +51,547 0.03% 147,778,865
2025-09-09 2025-09-05 56.477 2,539,359 +19,146 0.03% 143,416,228
2025-09-08 2025-09-04 56.681 2,520,213 +1,963 0.03% 142,848,294
2025-09-05 2025-09-03 57.547 2,518,250 +11,782 0.03% 144,917,199
2025-09-04 2025-09-02 57.496 2,506,468 -14,236 0.03% 144,111,538
2025-09-03 2025-09-01 57.700 2,520,704 -4,909 0.03% 145,443,530
2025-09-02 2025-08-29 57.343 2,525,613 -491 0.03% 144,826,435
2025-09-01 2025-08-28 57.241 2,526,104 +5,400 0.03% 144,597,300
2025-08-29 2025-08-27 57.343 2,520,704 +12,272 0.03% 144,544,938
2025-08-28 2025-08-26 58.514 2,508,432 +12,273 0.03% 146,779,366
2025-08-27 2025-08-25 59.737 2,496,159 -17,182 0.03% 149,112,106
2025-08-26 2025-08-22 59.176 2,513,341 -491 0.03% 148,730,552
2025-08-25 2025-08-21 58.973 2,513,832 +1,473 0.03% 148,247,526
2025-08-22 2025-08-20 58.871 2,512,359 -17,182 0.03% 147,904,769
2025-08-21 2025-08-19 58.362 2,529,541 -23,072 0.03% 147,628,085
2025-08-20 2025-08-18 58.820 2,552,613 +3,436 0.03% 150,144,562
2025-08-19 2025-08-15 58.667 2,549,177 -19,145 0.03% 149,552,996
2025-08-18 2025-08-14 58.973 2,568,322 -32,400 0.04% 151,460,950
2025-08-15 2025-08-13 57.852 2,600,722 -18,163 0.04% 150,457,870
2025-08-14 2025-08-12 56.936 2,618,885 -4,418 0.04% 149,107,977
2025-08-13 2025-08-11 55.764 2,623,303 -7,364 0.04% 146,286,827
2025-08-12 2025-08-08 55.357 2,630,667 -7,855 0.04% 145,625,714
2025-08-11 2025-08-07 55.612 2,638,522 +982 0.04% 146,732,394
2025-08-08 2025-08-06 54.848 2,637,540 +5,400 0.04% 144,662,979
2025-08-07 2025-08-05 55.051 2,632,140 -7,363 0.04% 144,902,983
2025-08-06 2025-08-04 54.644 2,639,503 -9,818 0.04% 144,232,964
2025-08-05 2025-08-01 53.880 2,649,321 +24,054 0.04% 142,745,654
2025-08-04 2025-07-31 54.950 2,625,267 +40,254 0.04% 144,257,224
2025-08-01 2025-07-30 57.343 2,585,013 -15,218 0.04% 148,232,614
2025-07-31 2025-07-29 57.445 2,600,231 +4,909 0.04% 149,370,102
2025-07-30 2025-07-28 57.445 2,595,322 -91,210 0.04% 149,088,105
2025-07-29 2025-07-25 55.510 2,686,532 +10,309 0.04% 149,128,676
2025-07-28 2025-07-24 56.426 2,676,223 -52,527 0.04% 151,009,651
2025-07-25 2025-07-23 55.306 2,728,750 +3,927 0.04% 150,916,325
2025-07-24 2025-07-22 54.491 2,724,823 +3,928 0.04% 148,478,893
2025-07-23 2025-07-21 54.389 2,720,895 +1,963 0.04% 147,987,721
2025-07-22 2025-07-18 53.829 2,718,932 -9,327 0.04% 146,357,836
2025-07-21 2025-07-17 52.454 2,728,259 +2,455 0.04% 143,108,512
2025-07-18 2025-07-16 52.811 2,725,804 +7,363 0.04% 143,951,444
2025-07-17 2025-07-15 53.575 2,718,441 -32,400 0.04% 145,639,204
2025-07-16 2025-07-14 54.033 2,750,841 +24,546 0.04% 148,635,832
2025-07-15 2025-07-11 53.829 2,726,295 -16,200 0.04% 146,754,180
2025-07-14 2025-07-10 52.607 2,742,495 -6,873 0.04% 144,274,246
2025-07-11 2025-07-09 50.417 2,749,368 +3,436 0.04% 138,615,155
2025-07-10 2025-07-08 51.639 2,745,932 +56,945 0.04% 141,798,089
2025-07-07 2025-07-03 51.028 2,688,987 +1,473 0.04% 137,214,204
2025-07-04 2025-07-02 51.181 2,687,514 -2,945 0.04% 137,549,635
2025-07-03 2025-06-30 50.774 2,690,459 +2,454 0.04% 136,604,241
2025-07-02 2025-06-27 51.334 2,688,005 -59,890 0.04% 137,985,436
2025-06-30 2025-06-26 51.996 2,747,895 -5,891 0.04% 142,879,039
2025-06-27 2025-06-25 52.403 2,753,786 -33,872 0.04% 144,307,269
2025-06-26 2025-06-24 50.875 2,787,658 -34,855 0.04% 141,823,313
2025-06-25 2025-06-23 48.380 2,822,513 -14,727 0.04% 136,553,301
2025-06-24 2025-06-20 48.227 2,837,240 -20,127 0.04% 136,832,323
2025-06-23 2025-06-19 46.852 2,857,367 +63,818 0.04% 133,874,080
2025-06-20 2025-06-18 47.922 2,793,549 +7,363 0.04% 133,871,634
2025-06-19 2025-06-17 48.686 2,786,186 +4,909 0.04% 135,647,141
2025-06-18 2025-06-16 49.042 2,781,277 +2,455 0.04% 136,399,625
2025-06-17 2025-06-13 48.584 2,778,822 -1,473 0.04% 135,005,589
2025-06-16 2025-06-12 49.449 2,780,295 +24,054 0.04% 137,484,188
2025-06-12 2025-06-10 48.329 2,756,241 -7,363 0.04% 133,206,693
2025-06-11 2025-06-09 48.074 2,763,604 +13,745 0.04% 132,858,839
2025-06-10 2025-06-06 46.547 2,749,859 +19,636 0.04% 127,996,846
2025-06-09 2025-06-05 46.852 2,730,223 -7,363 0.04% 127,917,097
2025-06-05 2025-06-03 47.311 2,737,586 -982 0.04% 129,516,808
2025-06-04 2025-06-02 46.445 2,738,568 +2,945 0.04% 127,192,356
2025-06-03 2025-05-30 47.005 2,735,623 +11,782 0.04% 128,588,045
2025-06-02 2025-05-29 47.260 2,723,841 +8,836 0.04% 128,727,808
2025-05-30 2025-05-28 46.649 2,715,005 +1,473 0.04% 126,651,038
2025-05-28 2025-05-26 46.547 2,713,532 +2,946 0.04% 126,305,944
2025-05-27 2025-05-23 46.699 2,710,586 +981 0.04% 126,582,938
2025-05-26 2025-05-22 46.750 2,709,605 +982 0.04% 126,675,116
2025-05-23 2025-05-21 47.463 2,708,623 +982 0.04% 128,560,372
2025-05-21 2025-05-19 46.547 2,707,641 -2,945 0.04% 126,031,737
2025-05-20 2025-05-16 46.954 2,710,586 +1,472 0.04% 127,273,140
2025-05-19 2025-05-15 47.514 2,709,114 -491 0.04% 128,721,642
2025-05-16 2025-05-14 52.279 2,709,605 +74,127 0.04% 141,654,641
2025-05-15 2025-05-13 50.166 2,635,478 +91,954 0.04% 132,212,534
2025-05-14 2025-05-12 51.011 2,543,524 -2,367 0.04% 129,748,575
2025-05-13 2025-05-09 49.110 2,545,891 +9,942 0.04% 125,029,468
2025-05-12 2025-05-08 49.638 2,535,949 -2,841 0.04% 125,880,366
2025-05-09 2025-05-07 49.216 2,538,790 +19,884 0.04% 124,948,866
2025-05-08 2025-05-06 48.899 2,518,906 -473 0.04% 123,172,165
2025-05-07 2025-05-02 49.269 2,519,379 -4,735 0.04% 124,126,577
2025-05-06 2025-04-30 49.216 2,524,114 -473 0.04% 124,226,574
2025-05-02 2025-04-29 48.741 2,524,587 -947 0.04% 123,050,015
2025-04-30 2025-04-28 48.582 2,525,534 -947 0.04% 122,696,077
2025-04-29 2025-04-25 48.529 2,526,481 +8,995 0.04% 122,608,669
2025-04-25 2025-04-23 48.107 2,517,486 -473 0.04% 121,108,624
2025-04-24 2025-04-22 47.209 2,517,959 -9,942 0.04% 118,870,969
2025-04-23 2025-04-17 46.259 2,527,901 +15,623 0.04% 116,937,498
2025-04-22 2025-04-16 45.731 2,512,278 -19,410 0.04% 114,888,145
2025-04-17 2025-04-15 46.259 2,531,688 -1,421 0.04% 117,112,680
2025-04-16 2025-04-14 46.259 2,533,109 +2,367 0.04% 117,178,413
2025-04-15 2025-04-11 45.044 2,530,742 -946 0.04% 113,995,192
2025-04-14 2025-04-10 44.252 2,531,688 +13,255 0.04% 112,032,449
2025-04-10 2025-04-08 43.407 2,518,433 +13,256 0.04% 109,318,043
2025-04-09 2025-04-07 43.090 2,505,177 +41,662 0.04% 107,948,896
2025-04-08 2025-04-03 49.533 2,463,515 +1,893 0.03% 122,024,680
2025-04-07 2025-04-02 50.325 2,461,622 +56,338 0.03% 123,880,770
2025-04-03 2025-04-01 49.533 2,405,284 +1,893 0.03% 119,140,339
2025-04-02 2025-03-31 48.899 2,403,391 +2,841 0.03% 117,523,589
2025-04-01 2025-03-28 49.586 2,400,550 -8,522 0.03% 119,032,616
2025-03-31 2025-03-27 49.850 2,409,072 +5,208 0.03% 120,091,261
2025-03-28 2025-03-26 49.797 2,403,864 +24,618 0.03% 119,704,704
2025-03-27 2025-03-25 49.691 2,379,246 +38,821 0.03% 118,227,526
2025-03-26 2025-03-24 51.011 2,340,425 +9,468 0.03% 119,388,222
2025-03-25 2025-03-21 50.430 2,330,957 +16,097 0.03% 117,551,253
2025-03-24 2025-03-20 52.067 2,314,860 +36,927 0.03% 120,528,923
2025-03-21 2025-03-19 54.813 2,277,933 -2,841 0.03% 124,861,322
2025-03-20 2025-03-18 53.757 2,280,774 -4,261 0.03% 122,608,241
2025-03-19 2025-03-17 52.860 2,285,035 -17,043 0.03% 120,785,990
2025-03-18 2025-03-14 51.909 2,302,078 -73,381 0.03% 119,498,700
2025-03-17 2025-03-13 49.163 2,375,459 +41,188 0.03% 116,784,942
2025-03-14 2025-03-12 49.744 2,334,271 +6,628 0.03% 116,115,930
2025-03-13 2025-03-11 50.114 2,327,643 +61,072 0.03% 116,646,635
2025-03-12 2025-03-10 50.959 2,266,571 +11,362 0.03% 115,501,140
2025-03-11 2025-03-07 51.223 2,255,209 -10,415 0.03% 115,517,601
2025-03-10 2025-03-06 51.011 2,265,624 -6,628 0.03% 115,572,522
2025-03-07 2025-03-05 49.057 2,272,252 +19,410 0.03% 111,470,985
2025-03-06 2025-03-04 48.054 2,252,842 +10,416 0.03% 108,258,438
2025-03-05 2025-03-03 48.054 2,242,426 +473 0.03% 107,757,906
2025-03-04 2025-02-28 48.529 2,241,953 +20,357 0.03% 108,800,689
2025-03-03 2025-02-27 50.853 2,221,596 +1,421 0.03% 112,974,649
2025-02-28 2025-02-26 51.064 2,220,175 -8,522 0.03% 113,371,348
2025-02-27 2025-02-25 49.110 2,228,697 +4,734 0.03% 109,451,976
2025-02-26 2025-02-24 50.695 2,223,963 +3,788 0.03% 112,742,697
2025-02-25 2025-02-21 49.850 2,220,175 +1,420 0.03% 110,674,822
2025-02-21 2025-02-19 49.427 2,218,755 -6,628 0.03% 109,666,713
2025-02-20 2025-02-18 49.269 2,225,383 -1,752 0.03% 109,641,770
2025-02-19 2025-02-17 49.480 2,227,135 -10,415 0.03% 110,198,520
2025-02-18 2025-02-14 48.899 2,237,550 -17,517 0.03% 109,414,118
2025-02-17 2025-02-13 47.420 2,255,067 +8,048 0.03% 106,936,365
2025-02-14 2025-02-12 48.582 2,247,019 -4,260 0.03% 109,165,197
2025-02-13 2025-02-11 46.787 2,251,279 -13,256 0.03% 105,330,142
2025-02-12 2025-02-10 47.526 2,264,535 +12,309 0.03% 107,624,507
2025-02-11 2025-02-07 46.945 2,252,226 -3,788 0.03% 105,731,248
2025-02-10 2025-02-06 46.470 2,256,014 +1,421 0.03% 104,836,881
2025-02-07 2025-02-05 45.995 2,254,593 -474 0.03% 103,699,327
2025-02-06 2025-02-04 46.470 2,255,067 -8,048 0.03% 104,792,874
2025-02-05 2025-02-03 45.467 2,263,115 -4,261 0.03% 102,896,216
2025-02-04 2025-01-28 46.048 2,267,376 +9,942 0.03% 104,407,010
2025-02-03 2025-01-24 45.942 2,257,434 -1,894 0.03% 103,710,790
2025-01-27 2025-01-23 45.150 2,259,328 -29,352 0.03% 102,008,187
2025-01-24 2025-01-22 44.305 2,288,680 +10,889 0.03% 101,399,699
2025-01-23 2025-01-21 45.572 2,277,791 -947 0.03% 103,804,050
2025-01-22 2025-01-20 45.097 2,278,738 -1,894 0.03% 102,764,212
2025-01-21 2025-01-17 44.041 2,280,632 +947 0.03% 100,440,969
2025-01-20 2025-01-16 44.041 2,279,685 +27,932 0.03% 100,399,262
2025-01-17 2025-01-15 43.460 2,251,753 +20,357 0.03% 97,861,127
2025-01-16 2025-01-14 43.724 2,231,396 +947 0.03% 97,565,577
2025-01-14 2025-01-10 43.302 2,230,449 +3,788 0.03% 96,581,908
2025-01-13 2025-01-09 45.203 2,226,661 +1,420 0.03% 100,650,861
2025-01-10 2025-01-08 45.467 2,225,241 +947 0.03% 101,174,213
2025-01-09 2025-01-07 45.678 2,224,294 +4,734 0.03% 101,600,987
2025-01-08 2025-01-06 46.364 2,219,560 +947 0.03% 102,908,449
2025-01-07 2025-01-03 46.523 2,218,613 +473 0.03% 103,216,016
2025-01-06 2025-01-02 46.681 2,218,140 +26,039 0.03% 103,545,409
2024-12-27 2024-12-20 48.001 2,192,101 +473 0.03% 105,223,822
2024-12-20 2024-12-18 48.529 2,191,628 +5,681 0.03% 106,358,445
2024-12-19 2024-12-17 48.054 2,185,947 +947 0.03% 105,043,854
2024-12-18 2024-12-16 48.371 2,185,000 +1,894 0.03% 105,690,644
2024-12-17 2024-12-13 48.952 2,183,106 +1,420 0.03% 106,867,140
2024-12-16 2024-12-12 50.430 2,181,686 +8,522 0.03% 110,023,447
2024-12-13 2024-12-11 49.638 2,173,164 +2,840 0.03% 107,872,311
2024-12-12 2024-12-10 50.747 2,170,324 -3,787 0.03% 110,138,102
2024-12-11 2024-12-09 51.275 2,174,111 -2,367 0.03% 111,478,360
2024-12-10 2024-12-06 49.374 2,176,478 +946 0.03% 107,462,149
2024-12-06 2024-12-04 48.741 2,175,532 -1,420 0.03% 106,036,847
2024-12-04 2024-12-02 47.843 2,176,952 +474 0.03% 104,151,776
2024-12-03 2024-11-29 47.315 2,176,478 +946 0.03% 102,979,771
2024-11-27 2024-11-25 46.787 2,175,532 +474 0.03% 101,786,183
2024-11-26 2024-11-22 47.209 2,175,058 +947 0.03% 102,682,868
2024-11-25 2024-11-21 48.741 2,174,111 +1,420 0.03% 105,967,587
2024-11-22 2024-11-20 49.216 2,172,691 -4,734 0.03% 106,930,970
2024-11-21 2024-11-19 48.741 2,177,425 -947 0.03% 106,129,113
2024-11-20 2024-11-18 48.582 2,178,372 -2,367 0.03% 105,830,172
2024-11-19 2024-11-15 48.160 2,180,739 +473 0.03% 105,023,904
2024-11-18 2024-11-14 48.424 2,180,266 +3,314 0.03% 105,576,788
2024-11-15 2024-11-13 49.057 2,176,952 +8,522 0.03% 106,795,806
2024-11-14 2024-11-12 48.477 2,168,430 +22,724 0.03% 105,118,152
2024-11-13 2024-11-11 50.906 2,145,706 +20,831 0.03% 109,228,729
2024-11-12 2024-11-08 52.701 2,124,875 +3,314 0.03% 111,983,376
2024-11-11 2024-11-07 54.655 2,121,561 -45,922 0.03% 115,953,938
2024-11-08 2024-11-06 51.381 2,167,483 +14,676 0.03% 111,367,423
2024-11-07 2024-11-05 53.018 2,152,807 -27,932 0.03% 114,137,522
2024-11-06 2024-11-04 50.747 2,180,739 +2,840 0.03% 110,666,636
2024-11-05 2024-11-01 50.747 2,177,899 +7,575 0.03% 110,522,513
2024-11-04 2024-10-31 50.853 2,170,324 +4,734 0.03% 110,367,318
2024-11-01 2024-10-30 50.589 2,165,590 +7,575 0.03% 109,554,791
2024-10-31 2024-10-29 51.751 2,158,015 +10,415 0.03% 111,678,652
2024-10-30 2024-10-28 51.592 2,147,600 +10,889 0.03% 110,799,446
2024-10-29 2024-10-25 51.698 2,136,711 -1,420 0.03% 110,463,324
2024-10-28 2024-10-24 51.539 2,138,131 +11,362 0.03% 110,198,011
2024-10-25 2024-10-23 52.173 2,126,769 -5,681 0.03% 110,960,114
2024-10-24 2024-10-22 50.853 2,132,450 +3,314 0.03% 108,441,314
2024-10-23 2024-10-21 51.803 2,129,136 +12,782 0.03% 110,296,578
2024-10-22 2024-10-18 52.754 2,116,354 -8,048 0.03% 111,646,068
2024-10-21 2024-10-17 50.589 2,124,402 +2,841 0.03% 107,471,136
2024-10-18 2024-10-16 51.698 2,121,561 -1,420 0.03% 109,680,102
2024-10-17 2024-10-15 51.170 2,122,981 +15,149 0.03% 108,632,435
2024-10-16 2024-10-14 54.021 2,107,832 -947 0.03% 113,867,886
2024-10-15 2024-10-10 53.863 2,108,779 -8,048 0.03% 113,584,970
2024-10-14 2024-10-09 50.853 2,116,827 -16,238 0.03% 107,646,839
2024-10-10 2024-10-08 53.071 2,133,065 -65,333 0.03% 113,203,481
2024-10-09 2024-10-07 63.051 2,198,398 +10,415 0.03% 138,611,823
2024-10-08 2024-10-04 60.517 2,187,983 -41,547 0.03% 132,409,209
2024-10-07 2024-10-03 57.982 2,229,530 -1,894 0.03% 129,272,245
2024-10-04 2024-10-02 59.777 2,231,424 -84,743 0.03% 133,388,428
2024-10-03 2024-09-30 52.965 2,316,167 -191,211 0.03% 122,676,233
2024-10-02 2024-09-27 51.328 2,507,378 -229,838 0.04% 128,699,158
2024-09-30 2024-09-26 48.107 2,737,216 -27,459 0.04% 131,679,169
2024-09-27 2024-09-25 44.252 2,764,675 -21,304 0.04% 122,342,608
2024-09-26 2024-09-24 42.615 2,785,979 -167,592 0.04% 118,724,679
2024-09-24 2024-09-20 39.764 2,953,571 -2,367 0.04% 117,444,321
2024-09-23 2024-09-19 39.288 2,955,938 -31,719 0.04% 116,133,599
2024-09-20 2024-09-17 37.757 2,987,657 -947 0.04% 112,804,495
2024-09-19 2024-09-16 37.070 2,988,604 +2,367 0.04% 110,788,610
2024-09-16 2024-09-12 36.806 2,986,237 -947 0.04% 109,912,397
2024-09-12 2024-09-10 36.542 2,987,184 -7,575 0.04% 109,158,535
2024-09-11 2024-09-09 36.701 2,994,759 +2,367 0.04% 109,909,773
2024-09-09 2024-09-04 37.070 2,992,392 +8,048 0.04% 110,929,033
2024-09-05 2024-09-03 39.816 2,984,344 +5,682 0.04% 118,824,636
2024-09-04 2024-09-02 40.196 2,978,662 +85,238 0.04% 119,730,992
2024-09-03 2024-08-30 40.631 2,893,424 -33,597 0.04% 117,562,094
2024-09-02 2024-08-29 39.218 2,927,021 +460 0.04% 114,793,335
2024-08-29 2024-08-27 39.653 2,926,561 +47,865 0.04% 116,047,043
2024-08-28 2024-08-26 39.327 2,878,696 -15,648 0.04% 113,210,839
2024-08-27 2024-08-23 38.621 2,894,344 +11,046 0.04% 111,782,388
2024-08-26 2024-08-22 37.263 2,883,298 -9,205 0.04% 107,440,317
2024-08-23 2024-08-21 36.937 2,892,503 -921 0.04% 106,840,612
2024-08-21 2024-08-19 37.535 2,893,424 -9,204 0.04% 108,603,485
2024-08-20 2024-08-16 37.317 2,902,628 +8,284 0.04% 108,318,280
2024-08-19 2024-08-15 36.720 2,894,344 -201,126 0.04% 106,279,739
2024-08-16 2024-08-14 36.557 3,095,470 +8,745 0.05% 113,160,615
2024-08-15 2024-08-13 36.720 3,086,725 +9,205 0.05% 113,343,931
2024-08-13 2024-08-09 36.394 3,077,520 +1,841 0.04% 112,002,914
2024-08-12 2024-08-08 35.959 3,075,679 -921 0.04% 110,599,365
2024-08-09 2024-08-07 36.068 3,076,600 +1,841 0.04% 110,966,721
2024-08-08 2024-08-06 35.688 3,074,759 -3,682 0.04% 109,731,190
2024-08-07 2024-08-05 36.177 3,078,441 -1,841 0.04% 111,367,559
2024-08-06 2024-08-02 36.340 3,080,282 +18,410 0.04% 111,936,116
2024-08-05 2024-08-01 37.046 3,061,872 +1,841 0.04% 113,429,245
2024-08-02 2024-07-31 37.100 3,060,031 -921 0.04% 113,527,263
2024-08-01 2024-07-30 36.177 3,060,952 +2,762 0.04% 110,734,866
2024-07-31 2024-07-29 36.611 3,058,190 +18,870 0.04% 111,963,895
2024-07-26 2024-07-24 36.883 3,039,320 +1,380 0.04% 112,098,510
2024-07-25 2024-07-23 37.209 3,037,940 +461 0.04% 113,037,723
2024-07-24 2024-07-22 37.643 3,037,479 -461 0.04% 114,340,518
2024-07-23 2024-07-19 37.317 3,037,940 +1,381 0.04% 113,367,760
2024-07-22 2024-07-18 37.480 3,036,559 +18,410 0.04% 113,811,055
2024-07-19 2024-07-17 37.263 3,018,149 -8,745 0.04% 112,465,270
2024-07-18 2024-07-16 37.046 3,026,894 +23,473 0.04% 112,133,460
2024-07-17 2024-07-15 39.164 3,003,421 -461 0.04% 117,626,484
2024-07-16 2024-07-12 40.033 3,003,882 -920 0.04% 120,255,235
2024-07-15 2024-07-11 38.784 3,004,802 +7,364 0.04% 116,538,040
2024-07-10 2024-07-08 38.295 2,997,438 +9,205 0.04% 114,787,068
2024-07-09 2024-07-05 39.218 2,988,233 +460 0.04% 117,193,977
2024-07-08 2024-07-04 39.816 2,987,773 +460 0.04% 118,961,165
2024-07-05 2024-07-03 40.033 2,987,313 -5,523 0.04% 119,591,924
2024-07-04 2024-07-02 39.490 2,992,836 -10,125 0.04% 118,187,342
2024-07-03 2024-06-28 38.458 3,002,961 +5,983 0.04% 115,487,927
2024-07-02 2024-06-27 39.056 2,996,978 +3,682 0.04% 117,048,562
2024-06-28 2024-06-26 39.979 2,993,296 +460 0.04% 119,668,850
2024-06-27 2024-06-25 40.305 2,992,836 -2,761 0.04% 120,625,871
2024-06-26 2024-06-24 39.870 2,995,597 +2,761 0.04% 119,435,404
2024-06-25 2024-06-21 39.979 2,992,836 -3,682 0.04% 119,650,459
2024-06-24 2024-06-20 40.631 2,996,518 +460 0.04% 121,750,885
2024-06-21 2024-06-19 40.739 2,996,058 +4,603 0.04% 122,057,682
2024-06-20 2024-06-18 39.218 2,991,455 +920 0.04% 117,320,339
2024-06-19 2024-06-17 39.436 2,990,535 +461 0.04% 117,934,032
2024-06-18 2024-06-14 39.599 2,990,074 +1,380 0.04% 118,403,108
2024-06-17 2024-06-13 39.653 2,988,694 +17,490 0.04% 118,510,805
2024-06-14 2024-06-12 39.816 2,971,204 +8,744 0.04% 118,301,454
2024-06-13 2024-06-11 40.685 2,962,460 +5,063 0.04% 120,528,000
2024-06-12 2024-06-07 41.391 2,957,397 +6,903 0.04% 122,410,377
2024-06-11 2024-06-06 45.918 2,950,494 -460 0.04% 135,479,797
2024-06-07 2024-06-05 46.371 2,950,954 +120,725 0.04% 136,837,549
2024-06-06 2024-06-04 46.201 2,830,229 -61,817 0.04% 130,758,726
2024-06-05 2024-06-03 45.691 2,892,046 -883 0.04% 132,141,027
2024-06-04 2024-05-31 44.785 2,892,929 +21,636 0.04% 129,560,676
2024-06-03 2024-05-30 45.578 2,871,293 +80,803 0.04% 130,867,660
2024-05-31 2024-05-29 46.654 2,790,490 +7,948 0.04% 130,186,703
2024-05-30 2024-05-28 47.786 2,782,542 +1,767 0.04% 132,966,771
2024-05-29 2024-05-27 47.786 2,780,775 +2,649 0.04% 132,882,333
2024-05-28 2024-05-24 47.616 2,778,126 +1,324 0.04% 132,283,867
2024-05-27 2024-05-23 48.239 2,776,802 +4,416 0.04% 133,950,227
2024-05-24 2024-05-22 50.107 2,772,386 +1,766 0.04% 138,917,166
2024-05-23 2024-05-21 50.164 2,770,620 -5,298 0.04% 138,985,544
2024-05-22 2024-05-20 50.900 2,775,918 -442 0.04% 141,294,504
2024-05-21 2024-05-17 51.466 2,776,360 -17,176 0.04% 142,888,938
2024-05-20 2024-05-16 48.692 2,793,536 -7,065 0.04% 136,022,787
2024-05-17 2024-05-14 45.465 2,800,601 +7,065 0.04% 127,328,532
2024-05-16 2024-05-13 46.540 2,793,536 -1,767 0.04% 130,012,478
2024-05-14 2024-05-10 46.710 2,795,303 -16,778 0.04% 130,569,513
2024-05-13 2024-05-09 44.162 2,812,081 -1,767 0.04% 124,188,498
2024-05-10 2024-05-08 43.143 2,813,848 -19,869 0.04% 121,398,844
2024-05-09 2024-05-07 44.842 2,833,717 +441 0.04% 127,069,290
2024-05-08 2024-05-06 44.332 2,833,276 -3,532 0.04% 125,605,770
2024-05-07 2024-05-03 44.785 2,836,808 -38,857 0.04% 127,047,280
2024-05-06 2024-05-02 43.030 2,875,665 -33,116 0.04% 123,740,205
2024-05-03 2024-04-30 40.709 2,908,781 -2,208 0.04% 118,412,857
2024-05-02 2024-04-29 41.445 2,910,989 +11,039 0.04% 120,645,351
2024-04-30 2024-04-26 40.539 2,899,950 +24,506 0.04% 117,560,785
2024-04-29 2024-04-25 39.916 2,875,444 -3,532 0.04% 114,776,500
2024-04-26 2024-04-24 38.954 2,878,976 -34,000 0.04% 112,146,424
2024-04-25 2024-04-23 37.368 2,912,976 -8,831 0.04% 108,852,846
2024-04-24 2024-04-22 36.293 2,921,807 -3,532 0.04% 106,039,703
2024-04-23 2024-04-19 35.273 2,925,339 +441 0.04% 103,186,574
2024-04-22 2024-04-18 35.556 2,924,898 +3,091 0.04% 103,999,036
2024-04-19 2024-04-17 34.141 2,921,807 +27,376 0.04% 99,753,417
2024-04-18 2024-04-16 33.858 2,894,431 +1,766 0.04% 97,999,381
2024-04-17 2024-04-15 34.367 2,892,665 +9,715 0.04% 99,413,595
2024-04-16 2024-04-12 34.707 2,882,950 +5,298 0.04% 100,059,086
2024-04-15 2024-04-11 36.802 2,877,652 +43,272 0.04% 105,903,564
2024-04-12 2024-04-10 36.859 2,834,380 +11,039 0.04% 104,471,543
2024-04-11 2024-04-09 36.632 2,823,341 +9,714 0.04% 103,425,246
2024-04-10 2024-04-08 36.859 2,813,627 +1,766 0.04% 103,706,615
2024-04-09 2024-04-05 37.255 2,811,861 +3,533 0.04% 104,755,947
2024-04-08 2024-04-03 38.048 2,808,328 +2,649 0.04% 106,850,375
2024-04-05 2024-04-02 38.387 2,805,679 -8,389 0.04% 107,702,708
2024-04-03 2024-03-28 37.425 2,814,068 -2,650 0.04% 105,316,155
2024-04-02 2024-03-27 36.972 2,816,718 -883 0.04% 104,139,502
2024-03-28 2024-03-26 37.368 2,817,601 +442 0.04% 105,288,848
2024-03-27 2024-03-25 36.972 2,817,159 +3,974 0.04% 104,155,807
2024-03-26 2024-03-22 37.878 2,813,185 +23,402 0.04% 106,557,337
2024-03-25 2024-03-21 40.199 2,789,783 -3,091 0.04% 112,147,015
2024-03-22 2024-03-20 39.463 2,792,874 +3,091 0.04% 110,215,599
2024-03-21 2024-03-19 39.520 2,789,783 +5,298 0.04% 110,251,572
2024-03-19 2024-03-15 40.256 2,784,485 +4,416 0.04% 112,091,693
2024-03-18 2024-03-14 41.162 2,780,069 +7,506 0.04% 114,432,380
2024-03-15 2024-03-13 41.785 2,772,563 +14,572 0.04% 115,850,185
2024-03-14 2024-03-12 42.634 2,757,991 -7,948 0.04% 117,583,604
2024-03-12 2024-03-08 39.690 2,765,939 +4,415 0.04% 109,779,074
2024-03-11 2024-03-07 39.237 2,761,524 +15,454 0.04% 108,353,016
2024-03-08 2024-03-06 39.180 2,746,070 -441 0.04% 107,591,173
2024-03-07 2024-03-05 38.444 2,746,511 -34,000 0.04% 105,586,906
2024-03-06 2024-03-04 39.350 2,780,511 +2,650 0.04% 109,412,859
2024-03-05 2024-03-01 39.973 2,777,861 -16,868 0.04% 111,038,646
2024-03-04 2024-02-29 39.746 2,794,729 +3,974 0.04% 111,079,971
2024-03-01 2024-02-28 40.256 2,790,755 +1,325 0.04% 112,344,097
2024-02-29 2024-02-27 41.728 2,789,430 +23,491 0.04% 116,397,031
2024-02-28 2024-02-26 41.445 2,765,939 +6,623 0.04% 114,633,783
2024-02-26 2024-02-22 41.671 2,759,316 +31,792 0.04% 114,984,208
2024-02-23 2024-02-21 40.652 2,727,524 -35,325 0.04% 110,879,682
2024-02-22 2024-02-20 38.218 2,762,849 +4,858 0.04% 105,589,290
2024-02-21 2024-02-19 38.444 2,757,991 +3,090 0.04% 106,028,243
2024-02-20 2024-02-16 39.520 2,754,901 +199,493 0.04% 108,873,044
2024-02-16 2024-02-14 37.878 2,555,408 -18,545 0.04% 96,793,304
2024-02-15 2024-02-09 37.312 2,573,953 +13,247 0.04% 96,038,413
2024-02-14 2024-02-07 38.444 2,560,706 +1,324 0.04% 98,443,816
2024-02-08 2024-02-06 38.557 2,559,382 -13,246 0.04% 98,682,733
2024-02-06 2024-02-02 36.009 2,572,628 +11,039 0.04% 92,638,828
2024-02-05 2024-02-01 36.915 2,561,589 +883 0.04% 94,561,857
2024-02-01 2024-01-30 36.802 2,560,706 +92,937 0.04% 94,239,294
2024-01-31 2024-01-29 38.331 2,467,769 +51,838 0.04% 94,591,501
2024-01-30 2024-01-26 38.218 2,415,931 +2,650 0.04% 92,330,937
2024-01-29 2024-01-25 39.180 2,413,281 -18,987 0.04% 94,552,482
2024-01-26 2024-01-24 37.368 2,432,268 +3,532 0.04% 90,889,624
2024-01-25 2024-01-23 35.443 2,428,736 -883 0.04% 86,082,246
2024-01-24 2024-01-22 33.745 2,429,619 +35,766 0.04% 81,986,695
2024-01-22 2024-01-18 34.424 2,393,853 +79,479 0.04% 82,406,222
2024-01-19 2024-01-17 34.084 2,314,374 +6,623 0.04% 78,884,010
2024-01-18 2024-01-16 36.066 2,307,751 +11,922 0.04% 83,231,424
2024-01-16 2024-01-12 37.029 2,295,829 +26,052 0.03% 85,011,217
2024-01-15 2024-01-11 36.915 2,269,777 -53,428 0.03% 83,789,526
2024-01-12 2024-01-10 35.896 2,323,205 -441 0.04% 83,394,179
2024-01-11 2024-01-09 36.462 2,323,646 +75,946 0.04% 84,725,625
2024-01-10 2024-01-08 36.859 2,247,700 +18,104 0.03% 82,847,285
2024-01-08 2024-01-04 38.444 2,229,596 +883 0.03% 85,714,619
2024-01-04 2024-01-02 38.614 2,228,713 -883 0.03% 86,059,232
2024-01-03 2023-12-29 40.029 2,229,596 +442 0.03% 89,249,242
2024-01-02 2023-12-28 39.916 2,229,154 -22,078 0.03% 88,979,126
2023-12-29 2023-12-27 37.765 2,251,232 +883 0.03% 85,016,855
2023-12-28 2023-12-22 37.255 2,250,349 -441 0.03% 83,836,804
2023-12-27 2023-12-21 37.595 2,250,790 +19,428 0.03% 84,617,853
2023-12-21 2023-12-19 37.425 2,231,362 +2,649 0.03% 83,508,453
2023-12-20 2023-12-18 37.821 2,228,713 +4,857 0.03% 84,292,620
2023-12-19 2023-12-15 38.727 2,223,856 -17,662 0.03% 86,123,508
2023-12-18 2023-12-14 37.708 2,241,518 -7,065 0.03% 84,523,098
2023-12-15 2023-12-13 37.821 2,248,583 +442 0.03% 85,044,128
2023-12-13 2023-12-11 38.048 2,248,141 +15,896 0.03% 85,536,557
2023-12-12 2023-12-08 38.218 2,232,245 +9,714 0.03% 85,310,911
2023-12-11 2023-12-07 38.331 2,222,531 +883 0.03% 85,191,339
2023-12-08 2023-12-06 39.123 2,221,648 -265 0.03% 86,918,504
2023-12-07 2023-12-05 38.954 2,221,913 +1,325 0.03% 86,551,467
2023-12-06 2023-12-04 39.973 2,220,588 +63,539 0.03% 88,762,931
2023-12-05 2023-12-01 40.822 2,157,049 +883 0.03% 88,055,041
2023-12-04 2023-11-30 40.765 2,156,166 +883 0.03% 87,896,916
2023-12-01 2023-11-29 40.482 2,155,283 +12,805 0.03% 87,250,775
2023-11-30 2023-11-28 42.011 2,142,478 +10,156 0.03% 90,007,608
2023-11-29 2023-11-27 43.200 2,132,322 +3,974 0.03% 92,116,255
2023-11-28 2023-11-24 44.049 2,128,348 +10,244 0.03% 93,752,138
2023-11-27 2023-11-23 44.842 2,118,104 -442 0.03% 94,979,834
2023-11-24 2023-11-22 43.879 2,118,546 -1,766 0.03% 92,960,520
2023-11-23 2023-11-21 44.049 2,120,312 -883 0.03% 93,398,159
2023-11-22 2023-11-20 44.106 2,121,195 +44,102 0.03% 93,557,153
2023-11-21 2023-11-17 43.143 2,077,093 -883 0.03% 89,612,761
2023-11-20 2023-11-16 44.162 2,077,976 -442 0.03% 91,768,594
2023-11-17 2023-11-15 44.785 2,078,418 -2,649 0.03% 93,082,561
2023-11-16 2023-11-14 42.973 2,081,067 +883 0.03% 89,430,732
2023-11-15 2023-11-13 42.237 2,080,184 +23,919 0.03% 87,861,684
2023-11-14 2023-11-10 42.068 2,056,265 +22,519 0.03% 86,502,138
2023-11-13 2023-11-09 43.030 2,033,746 +7,948 0.03% 87,512,331
2023-11-10 2023-11-08 43.596 2,025,798 +7,506 0.03% 88,317,305
2023-11-09 2023-11-07 46.088 2,018,292 +5,741 0.03% 93,018,075
2023-11-08 2023-11-06 47.843 2,012,551 -3,091 0.03% 96,285,868
2023-11-06 2023-11-02 45.578 2,015,642 -27,377 0.03% 91,868,838
2023-11-03 2023-11-01 45.012 2,043,019 +26,494 0.03% 91,959,898
2023-11-02 2023-10-31 45.408 2,016,525 +2,649 0.03% 91,566,565
2023-11-01 2023-10-30 45.748 2,013,876 +8,831 0.03% 92,130,416
2023-10-31 2023-10-27 45.974 2,005,045 -2,649 0.03% 92,180,508
2023-10-26 2023-10-24 45.635 2,007,694 -4,416 0.03% 91,620,258
2023-10-24 2023-10-19 46.314 2,012,110 +883 0.03% 93,188,854
2023-10-20 2023-10-18 48.126 2,011,227 -2,649 0.03% 96,791,888
2023-10-19 2023-10-17 48.579 2,013,876 -29,143 0.03% 97,831,556
2023-10-18 2023-10-16 48.635 2,043,019 -883 0.03% 99,362,959
2023-10-17 2023-10-13 49.994 2,043,902 +883 0.03% 102,183,252
2023-10-16 2023-10-12 50.730 2,043,019 +22,961 0.03% 103,642,853
2023-10-10 2023-10-06 48.692 2,020,058 -2,649 0.03% 98,360,615
2023-10-09 2023-10-05 47.899 2,022,707 -883 0.03% 96,886,281
2023-10-06 2023-10-04 47.899 2,023,590 +1,324 0.03% 96,928,576
2023-10-05 2023-10-03 48.352 2,022,266 -3,090 0.03% 97,781,140
2023-10-03 2023-09-28 49.824 2,025,356 +3,532 0.03% 100,912,041
2023-09-29 2023-09-27 50.900 2,021,824 +883 0.03% 102,911,044
2023-09-28 2023-09-26 50.730 2,020,941 +442 0.03% 102,522,831
2023-09-26 2023-09-22 53.391 2,020,499 -442 0.03% 107,877,104
2023-09-25 2023-09-21 51.410 2,020,941 +442 0.03% 103,895,905
2023-09-21 2023-09-19 52.429 2,020,499 +2,649 0.03% 105,932,342
2023-09-18 2023-09-14 53.052 2,017,850 +2,208 0.03% 107,050,183
2023-09-15 2023-09-13 52.995 2,015,642 +441 0.03% 106,818,923
2023-09-14 2023-09-12 53.108 2,015,201 -12,363 0.03% 107,023,748
2023-09-13 2023-09-11 53.448 2,027,564 -1,325 0.03% 108,369,111
2023-09-12 2023-09-07 55.356 2,028,889 +3,091 0.03% 112,312,086
2023-09-11 2023-09-06 56.745 2,025,798 +36,424 0.03% 114,953,292
2023-09-07 2023-09-05 56.051 1,989,374 +10,805 0.03% 111,505,550
2023-09-06 2023-09-04 57.959 1,978,569 -24,635 0.03% 114,676,701
2023-09-05 2023-08-31 54.315 2,003,204 +1,729 0.03% 108,804,546
2023-09-04 2023-08-30 54.431 2,001,475 +1,296 0.03% 108,942,180
2023-08-31 2023-08-29 54.200 2,000,179 +1,297 0.03% 108,408,846
2023-08-28 2023-08-24 51.134 1,998,882 +3,025 0.03% 102,210,542
2023-08-25 2023-08-23 51.134 1,995,857 +865 0.03% 102,055,862
2023-08-23 2023-08-21 50.729 1,994,992 +864 0.03% 101,203,847
2023-08-22 2023-08-18 52.580 1,994,128 +2,161 0.03% 104,851,147
2023-08-21 2023-08-17 53.853 1,991,967 +5,619 0.03% 107,272,423
2023-08-18 2023-08-16 54.894 1,986,348 -1,297 0.03% 109,037,985
2023-08-17 2023-08-15 56.455 1,987,645 +18,584 0.03% 112,213,448
2023-08-16 2023-08-14 57.670 1,969,061 +25,500 0.03% 113,556,134
2023-08-15 2023-08-11 59.521 1,943,561 +865 0.03% 115,683,074
2023-08-11 2023-08-09 61.257 1,942,696 +1,728 0.03% 119,002,771
2023-08-10 2023-08-08 61.025 1,940,968 +27,661 0.03% 118,447,829
2023-08-09 2023-08-07 62.587 1,913,307 +1,729 0.03% 119,747,978
2023-08-08 2023-08-04 63.050 1,911,578 -1,729 0.03% 120,524,348
2023-08-04 2023-08-02 61.893 1,913,307 +1,729 0.03% 118,419,905
2023-08-02 2023-07-31 65.074 1,911,578 -12,102 0.03% 124,394,396
2023-08-01 2023-07-28 64.959 1,923,680 -52,296 0.03% 124,959,378
2023-07-31 2023-07-27 62.124 1,975,976 -4,754 0.03% 122,755,855
2023-07-28 2023-07-26 60.620 1,980,730 -3,890 0.03% 120,072,300
2023-07-27 2023-07-25 60.678 1,984,620 -16,423 0.03% 120,422,911
2023-07-26 2023-07-24 56.455 2,001,043 +1,729 0.03% 112,969,838
2023-07-25 2023-07-21 57.959 1,999,314 +1,728 0.03% 115,879,069
2023-07-24 2023-07-20 57.728 1,997,586 +865 0.03% 115,316,724
2023-07-20 2023-07-18 58.711 1,996,721 +2,161 0.03% 117,230,252
2023-07-19 2023-07-14 60.562 1,994,560 +2,593 0.03% 120,795,305
2023-07-18 2023-07-13 60.157 1,991,967 -6,483 0.03% 119,831,707
2023-07-14 2023-07-12 58.191 1,998,450 -3,458 0.03% 116,291,383
2023-07-13 2023-07-11 56.976 2,001,908 -864 0.03% 114,060,853
2023-07-12 2023-07-10 56.282 2,002,772 +2,593 0.03% 112,719,907
2023-07-11 2023-07-07 56.571 2,000,179 +5,187 0.03% 113,152,457
2023-07-10 2023-07-06 57.207 1,994,992 +432 0.03% 114,128,397
2023-07-07 2023-07-05 58.943 1,994,560 -4,322 0.03% 117,564,867
2023-07-06 2023-07-04 59.695 1,998,882 -3,026 0.03% 119,322,714
2023-07-05 2023-07-03 59.521 2,001,908 -1,296 0.03% 119,155,957
2023-07-03 2023-06-29 57.786 2,003,204 -865 0.03% 115,756,913
2023-06-30 2023-06-28 58.017 2,004,069 +865 0.03% 116,270,589
2023-06-29 2023-06-27 57.670 2,003,204 +2,593 0.03% 115,525,167
2023-06-28 2023-06-26 56.224 2,000,611 +2,593 0.03% 112,482,559
2023-06-27 2023-06-23 57.034 1,998,018 +9,509 0.03% 113,954,789
2023-06-26 2023-06-21 57.844 1,988,509 -865 0.03% 115,022,772
2023-06-23 2023-06-20 58.654 1,989,374 +9,508 0.03% 116,683,826
2023-06-21 2023-06-19 60.215 1,979,866 +865 0.03% 119,218,265
2023-06-20 2023-06-16 61.083 1,979,001 -6,051 0.03% 120,883,270
2023-06-14 2023-06-12 64.209 1,985,052 +58,491 0.03% 127,458,904
2023-06-13 2023-06-09 63.851 1,926,561 +1,674 0.03% 123,012,799
2023-06-09 2023-06-07 63.074 1,924,887 +2,930 0.03% 121,411,266
2023-06-08 2023-06-06 62.417 1,921,957 +1,674 0.03% 119,963,682
2023-06-06 2023-06-02 61.581 1,920,283 -18,835 0.03% 118,253,426
2023-06-05 2023-06-01 58.893 1,939,118 -419 0.03% 114,201,283
2023-06-02 2023-05-31 59.371 1,939,537 +20,928 0.03% 115,152,742
2023-06-01 2023-05-30 60.506 1,918,609 +2,511 0.03% 116,087,578
2023-05-31 2023-05-29 60.327 1,916,098 -418 0.03% 115,592,304
2023-05-30 2023-05-25 61.103 1,916,516 +5,023 0.03% 117,105,667
2023-05-29 2023-05-24 61.641 1,911,493 +8,789 0.03% 117,826,299
2023-05-25 2023-05-23 63.373 1,902,704 +39,344 0.03% 120,580,323
2023-05-24 2023-05-22 65.643 1,863,360 +6,697 0.03% 122,316,287
2023-05-23 2023-05-19 65.404 1,856,663 +3,767 0.03% 121,433,086
2023-05-22 2023-05-18 67.256 1,852,896 +2,511 0.03% 124,617,566
2023-05-19 2023-05-17 65.822 1,850,385 +20,091 0.03% 121,796,139
2023-05-18 2023-05-16 68.868 1,830,294 +8,371 0.03% 126,049,171
2023-05-17 2023-05-15 69.346 1,821,923 -419 0.03% 126,343,257
2023-05-16 2023-05-12 66.778 1,822,342 +837 0.03% 121,691,857
2023-05-15 2023-05-11 68.868 1,821,505 +2,512 0.03% 125,443,887
2023-05-12 2023-05-10 68.928 1,818,993 +418 0.03% 125,379,538
2023-05-11 2023-05-09 70.182 1,818,575 -5,441 0.03% 127,631,805
2023-05-10 2023-05-08 73.049 1,824,016 +7,115 0.03% 133,243,162
2023-05-09 2023-05-05 71.735 1,816,901 -21,346 0.03% 130,335,914
2023-05-08 2023-05-04 70.780 1,838,247 -74,084 0.03% 130,110,410
2023-05-05 2023-05-03 65.703 1,912,331 +11,720 0.03% 125,645,107
2023-05-04 2023-05-02 66.419 1,900,611 +3,348 0.03% 126,237,346
2023-05-03 2023-04-28 67.733 1,897,263 +16,742 0.03% 128,508,076
2023-05-02 2023-04-27 67.136 1,880,521 -7,534 0.03% 126,250,855
2023-04-28 2023-04-26 61.581 1,888,055 -837 0.03% 116,268,785
2023-04-26 2023-04-24 62.895 1,888,892 +1,675 0.03% 118,802,431
2023-04-25 2023-04-21 63.194 1,887,217 +2,092 0.03% 119,260,695
2023-04-24 2023-04-20 65.583 1,885,125 -4,687 0.03% 123,632,406
2023-04-21 2023-04-19 64.807 1,889,812 +418 0.03% 122,472,383
2023-04-19 2023-04-17 64.627 1,889,394 -6,697 0.03% 122,106,736
2023-04-18 2023-04-14 62.238 1,896,091 -837 0.03% 118,009,433
2023-04-17 2023-04-13 61.581 1,896,928 +1,674 0.03% 116,815,196
2023-04-13 2023-04-11 62.238 1,895,254 -418 0.03% 117,957,340
2023-04-11 2023-04-04 60.566 1,895,672 +2,093 0.03% 114,812,977
2023-04-06 2023-04-03 61.163 1,893,579 +1,255 0.03% 115,817,241
2023-04-03 2023-03-30 60.685 1,892,324 +2,512 0.03% 114,836,259
2023-03-31 2023-03-29 61.820 1,889,812 -838 0.03% 116,828,495
2023-03-30 2023-03-28 61.223 1,890,650 +8,371 0.03% 115,751,022
2023-03-29 2023-03-27 60.566 1,882,279 +5,860 0.03% 114,001,819
2023-03-27 2023-03-23 62.836 1,876,419 -2,511 0.03% 117,905,860
2023-03-24 2023-03-22 61.522 1,878,930 +5,023 0.03% 115,594,629
2023-03-21 2023-03-17 61.641 1,873,907 -7,953 0.03% 115,509,462
2023-03-20 2023-03-16 60.327 1,881,860 +15,068 0.03% 113,526,831
2023-03-16 2023-03-14 60.566 1,866,792 +418 0.03% 113,063,836
2023-03-15 2023-03-13 62.358 1,866,374 +838 0.03% 116,382,854
2023-03-14 2023-03-10 61.522 1,865,536 -38,089 0.03% 114,770,609
2023-03-13 2023-03-09 62.537 1,903,625 +2,093 0.03% 119,046,851
2023-03-10 2023-03-08 63.612 1,901,532 +6,697 0.03% 120,960,361
2023-03-09 2023-03-07 66.300 1,894,835 +13,394 0.03% 125,627,352
2023-03-08 2023-03-06 66.718 1,881,441 -838 0.03% 125,525,976
2023-03-07 2023-03-03 68.331 1,882,279 +4,186 0.03% 128,617,437
2023-03-06 2023-03-02 67.972 1,878,093 -1,674 0.03% 127,658,338
2023-03-03 2023-03-01 68.689 1,879,767 -1,674 0.03% 129,119,457
2023-03-02 2023-02-28 63.672 1,881,441 +1,674 0.03% 119,794,709
2023-03-01 2023-02-27 63.911 1,879,767 +3,348 0.03% 120,137,234
2023-02-28 2023-02-24 64.687 1,876,419 +20,928 0.03% 121,380,272
2023-02-24 2023-02-22 66.419 1,855,491 +418 0.03% 123,240,505
2023-02-23 2023-02-21 68.510 1,855,073 +419 0.03% 127,090,840
2023-02-21 2023-02-17 68.152 1,854,654 +1,674 0.03% 126,397,468
2023-02-20 2023-02-16 68.629 1,852,980 +1,674 0.03% 127,168,805
2023-02-09 2023-02-07 68.152 1,851,306 -6,696 0.03% 126,169,297
2023-02-08 2023-02-06 66.957 1,858,002 +8,789 0.03% 124,406,084
2023-02-07 2023-02-03 69.167 1,849,213 +5,023 0.03% 127,904,353
2023-02-06 2023-02-02 72.153 1,844,190 +5,022 0.03% 133,064,567
2023-02-03 2023-02-01 73.647 1,839,168 +14,650 0.03% 135,448,534
2023-02-02 2023-01-31 72.512 1,824,518 +11,719 0.03% 132,299,032
2023-02-01 2023-01-30 72.751 1,812,799 -1,674 0.03% 131,882,378
2023-01-31 2023-01-27 76.693 1,814,473 +18,416 0.03% 139,157,098
2023-01-30 2023-01-26 77.350 1,796,057 -7,115 0.03% 138,924,778
2023-01-27 2023-01-20 74.244 1,803,172 -12,557 0.03% 133,874,577
2023-01-26 2023-01-19 72.213 1,815,729 +12,976 0.03% 131,119,462
2023-01-20 2023-01-18 71.914 1,802,753 +21,346 0.03% 129,644,036
2023-01-19 2023-01-17 70.899 1,781,407 -7,534 0.03% 126,300,102
2023-01-17 2023-01-13 74.244 1,788,941 -22,184 0.03% 132,818,012
2023-01-16 2023-01-12 71.676 1,811,125 -6,696 0.03% 129,813,393
2023-01-13 2023-01-11 70.182 1,817,821 -18,835 0.03% 127,578,888
2023-01-12 2023-01-10 67.793 1,836,656 +12,138 0.03% 124,512,660
2023-01-11 2023-01-09 69.943 1,824,518 -5,441 0.03% 127,612,988
2023-01-10 2023-01-06 67.315 1,829,959 -16,743 0.03% 123,184,228
2023-01-09 2023-01-05 66.180 1,846,702 +17,580 0.03% 122,215,534
2023-01-06 2023-01-04 66.539 1,829,122 -43,111 0.03% 121,707,599
2023-01-05 2023-01-03 63.134 1,872,233 -17,998 0.03% 118,201,969
2023-01-04 2022-12-30 61.701 1,890,231 -11,719 0.03% 116,628,592
2023-01-03 2022-12-29 60.566 1,901,950 +2,511 0.03% 115,193,210
2022-12-30 2022-12-28 61.223 1,899,439 -4,186 0.03% 116,289,110
2022-12-29 2022-12-23 60.267 1,903,625 +1,675 0.03% 114,726,143
2022-12-28 2022-12-22 60.327 1,901,950 -2,930 0.03% 114,738,799
2022-12-23 2022-12-21 59.550 1,904,880 -2,512 0.03% 113,436,445
2022-12-22 2022-12-20 58.654 1,907,392 -6,697 0.03% 111,877,119
2022-12-21 2022-12-19 59.610 1,914,089 +1,675 0.03% 114,099,173
2022-12-20 2022-12-16 60.924 1,912,414 -837 0.03% 116,512,337
2022-12-19 2022-12-15 59.610 1,913,251 +3,348 0.03% 114,049,220
2022-12-15 2022-12-13 60.864 1,909,903 -2,511 0.03% 116,245,279
2022-12-14 2022-12-12 60.148 1,912,414 +2,511 0.03% 115,027,376
2022-12-13 2022-12-09 63.015 1,909,903 -1,674 0.03% 120,352,080
2022-12-09 2022-12-07 58.654 1,911,577 -419 0.03% 112,122,588
2022-12-08 2022-12-06 61.701 1,911,996 +1,674 0.03% 117,971,508
2022-12-07 2022-12-05 63.254 1,910,322 -115,939 0.03% 120,834,894
2022-12-06 2022-12-02 55.907 2,026,261 +837 0.03% 113,282,041
2022-12-05 2022-12-01 56.803 2,025,424 -418 0.03% 115,049,914
2022-12-02 2022-11-30 57.042 2,025,842 +2,093 0.03% 115,557,669
2022-12-01 2022-11-29 56.445 2,023,749 -20,509 0.03% 114,229,502
2022-11-30 2022-11-28 49.994 2,044,258 +6,278 0.03% 102,200,023
2022-11-29 2022-11-25 52.383 2,037,980 -1,674 0.03% 106,755,274
2022-11-25 2022-11-23 49.934 2,039,654 -8,371 0.03% 101,848,024
2022-11-24 2022-11-22 49.396 2,048,025 -3,985 0.03% 101,165,071
2022-11-23 2022-11-21 49.157 2,052,010 +8,371 0.03% 100,871,653
2022-11-22 2022-11-18 50.710 2,043,639 -14,231 0.03% 103,633,866
2022-11-21 2022-11-17 52.682 2,057,870 +3,349 0.03% 108,411,749
2022-11-18 2022-11-16 53.100 2,054,521 -5,860 0.03% 109,094,329
2022-11-17 2022-11-15 52.741 2,060,381 -25,950 0.03% 108,667,098
2022-11-16 2022-11-14 50.053 2,086,331 -6,697 0.03% 104,428,024
2022-11-15 2022-11-11 47.127 2,093,028 -14,650 0.03% 98,637,458
2022-11-14 2022-11-10 41.512 2,107,678 +10,046 0.03% 87,494,126
2022-11-11 2022-11-09 42.348 2,097,632 +2,930 0.03% 88,831,166
2022-11-10 2022-11-08 43.125 2,094,702 -837 0.03% 90,333,591
2022-11-09 2022-11-07 43.961 2,095,539 +1,255 0.03% 92,122,007
2022-11-08 2022-11-04 41.393 2,094,284 -418 0.03% 86,687,931
2022-11-07 2022-11-03 38.108 2,094,702 +2,511 0.03% 79,823,866
2022-11-04 2022-11-02 39.780 2,092,191 -1,256 0.03% 83,227,220
2022-11-03 2022-11-01 39.242 2,093,447 -1,674 0.03% 82,151,816
2022-11-02 2022-10-31 37.510 2,095,121 -21,781 0.03% 78,588,425
2022-11-01 2022-10-28 38.765 2,116,902 +418 0.03% 82,060,712
2022-10-28 2022-10-26 40.019 2,116,484 +18,349 0.03% 84,699,261
2022-10-27 2022-10-25 39.481 2,098,135 +2,512 0.03% 82,837,068
2022-10-26 2022-10-24 39.123 2,095,623 +56,086 0.03% 81,986,866
2022-10-25 2022-10-21 43.961 2,039,537 +15,905 0.03% 89,660,103
2022-10-24 2022-10-20 44.558 2,023,632 +418 0.03% 90,169,611
2022-10-21 2022-10-19 44.618 2,023,214 +1,256 0.03% 90,271,831
2022-10-20 2022-10-18 45.992 2,021,958 +23,439 0.03% 92,993,519
2022-10-19 2022-10-17 45.693 1,998,519 +20,091 0.03% 91,318,663
2022-10-18 2022-10-14 45.574 1,978,428 -838 0.03% 90,164,300
2022-10-17 2022-10-13 45.395 1,979,266 +838 0.03% 89,847,829
2022-10-14 2022-10-12 46.410 1,978,428 +837 0.03% 91,818,691
2022-10-13 2022-10-11 45.813 1,977,591 +5,441 0.03% 90,598,638
2022-10-11 2022-10-07 47.963 1,972,150 +8,371 0.03% 94,590,020
2022-10-10 2022-10-06 48.859 1,963,779 +1,256 0.03% 95,947,960
2022-10-07 2022-10-05 49.098 1,962,523 -10,883 0.03% 96,355,476
2022-10-06 2022-10-03 44.797 1,973,406 +837 0.03% 88,403,109
2022-10-05 2022-09-30 46.828 1,972,569 +15,068 0.03% 92,371,521
2022-10-03 2022-09-29 45.813 1,957,501 -2,511 0.03% 89,678,263
2022-09-30 2022-09-28 46.589 1,960,012 -8,371 0.03% 91,315,218
2022-09-29 2022-09-27 48.620 1,968,383 +1,255 0.03% 95,702,623
2022-09-27 2022-09-23 50.173 1,967,128 +18,417 0.03% 98,696,496
2022-09-26 2022-09-22 50.173 1,948,711 -16,742 0.03% 97,772,462
2022-09-23 2022-09-21 51.069 1,965,453 +5,441 0.03% 100,373,393
2022-09-22 2022-09-20 52.622 1,960,012 -2,511 0.03% 103,139,368
2022-09-21 2022-09-19 55.056 1,962,523 +2,929 0.03% 108,048,915
2022-09-20 2022-09-16 55.974 1,959,594 +47,478 0.03% 109,685,783
2022-09-19 2022-09-15 56.953 1,912,116 -818 0.03% 108,899,795
2022-09-16 2022-09-14 56.157 1,912,934 +19,208 0.03% 107,425,111
2022-09-15 2022-09-13 58.115 1,893,726 +7,765 0.03% 110,053,509
2022-09-14 2022-09-09 58.115 1,885,961 -11,034 0.03% 109,602,247
2022-09-13 2022-09-08 55.178 1,896,995 +1,226 0.03% 104,673,289
2022-09-08 2022-09-06 55.913 1,895,769 -6,131 0.03% 105,997,289
2022-09-07 2022-09-05 55.607 1,901,900 +2,044 0.03% 105,758,360
2022-09-06 2022-09-02 55.913 1,899,856 +2,861 0.03% 106,225,804
2022-09-05 2022-09-01 56.341 1,896,995 -818 0.03% 106,878,158
2022-09-01 2022-08-30 56.218 1,897,813 +818 0.03% 106,692,054
2022-08-31 2022-08-29 56.708 1,896,995 -818 0.03% 107,574,433
2022-08-30 2022-08-26 57.075 1,897,813 +1,226 0.03% 108,317,395
2022-08-29 2022-08-25 56.769 1,896,587 -12,260 0.03% 107,667,317
2022-08-26 2022-08-24 53.894 1,908,847 +409 0.03% 102,875,077
2022-08-25 2022-08-23 52.548 1,908,438 +408 0.03% 100,284,627
2022-08-24 2022-08-22 53.221 1,908,030 +409 0.03% 101,547,117
2022-08-23 2022-08-19 53.282 1,907,621 +409 0.03% 101,642,045
2022-08-22 2022-08-18 52.732 1,907,212 -96,856 0.03% 100,570,216
2022-08-19 2022-08-17 53.527 2,004,068 +409 0.03% 107,271,327
2022-08-18 2022-08-16 53.710 2,003,659 +1,634 0.03% 107,617,147
2022-08-17 2022-08-15 54.077 2,002,025 +3,678 0.03% 108,264,209
2022-08-16 2022-08-12 54.934 1,998,347 -817 0.03% 109,776,754
2022-08-15 2022-08-11 55.056 1,999,164 +4,087 0.03% 110,066,227
2022-08-12 2022-08-10 53.466 1,995,077 +12,669 0.03% 106,668,022
2022-08-11 2022-08-09 54.873 1,982,408 +1,226 0.03% 108,779,894
2022-08-09 2022-08-05 55.729 1,981,182 -2,452 0.03% 110,409,361
2022-08-05 2022-08-03 54.811 1,983,634 +2,043 0.03% 108,725,822
2022-08-04 2022-08-02 54.873 1,981,591 +25,747 0.03% 108,735,063
2022-08-03 2022-08-01 56.463 1,955,844 +1,226 0.03% 110,433,048
2022-08-02 2022-07-29 56.524 1,954,618 +12,668 0.03% 110,483,395
2022-08-01 2022-07-28 58.543 1,941,950 -408 0.03% 113,687,608
2022-07-28 2022-07-26 59.705 1,942,358 +38,824 0.03% 115,969,088
2022-07-27 2022-07-25 58.054 1,903,534 +2,043 0.03% 110,507,053
2022-07-26 2022-07-22 57.931 1,901,491 +81,735 0.03% 110,155,808
2022-07-25 2022-07-21 57.748 1,819,756 +817 0.03% 105,086,832
2022-07-22 2022-07-20 59.766 1,818,939 -1,634 0.03% 108,711,589
2022-07-21 2022-07-19 59.277 1,820,573 -818 0.03% 107,918,281
2022-07-20 2022-07-18 59.766 1,821,391 -2,452 0.03% 108,858,137
2022-07-19 2022-07-15 57.258 1,823,843 +818 0.03% 104,430,281
2022-07-18 2022-07-14 58.788 1,823,025 +19,207 0.03% 107,171,463
2022-07-15 2022-07-13 62.152 1,803,818 +818 0.03% 112,111,347
2022-07-14 2022-07-12 62.825 1,803,000 +817 0.03% 113,273,760
2022-07-13 2022-07-11 63.192 1,802,183 +1,635 0.03% 113,883,906
2022-07-12 2022-07-08 64.660 1,800,548 -818 0.03% 116,424,086
2022-07-11 2022-07-07 64.232 1,801,366 -65,388 0.03% 115,705,607
2022-07-08 2022-07-06 63.804 1,866,754 +1,635 0.03% 119,106,248
2022-07-07 2022-07-05 65.211 1,865,119 -9,399 0.03% 121,626,132
2022-07-05 2022-06-30 65.272 1,874,518 -2,861 0.03% 122,353,721
2022-07-04 2022-06-29 65.823 1,877,379 -12,260 0.03% 123,574,076
2022-06-30 2022-06-28 66.557 1,889,639 -8,991 0.03% 125,768,211
2022-06-29 2022-06-27 66.557 1,898,630 +55,171 0.03% 126,366,623
2022-06-28 2022-06-24 65.578 1,843,459 -3,270 0.03% 120,890,288
2022-06-27 2022-06-23 64.232 1,846,729 -1,226 0.03% 118,619,370
2022-06-24 2022-06-22 63.009 1,847,955 -4,495 0.03% 116,437,202
2022-06-23 2022-06-21 64.293 1,852,450 -2,452 0.03% 119,100,163
2022-06-22 2022-06-20 62.580 1,854,902 -1,226 0.03% 116,080,628
2022-06-21 2022-06-17 61.969 1,856,128 -4,904 0.03% 115,021,894
2022-06-20 2022-06-16 60.501 1,861,032 -5,722 0.03% 112,593,489
2022-06-17 2022-06-15 61.846 1,866,754 -8,582 0.03% 115,451,982
2022-06-15 2022-06-13 57.197 1,875,336 +3,678 0.03% 107,263,965
2022-06-14 2022-06-10 59.277 1,871,658 -11,034 0.03% 110,946,452
2022-06-13 2022-06-09 59.705 1,882,692 -8,582 0.03% 112,406,711
2022-06-10 2022-06-08 60.378 1,891,274 -1,635 0.03% 114,191,756
2022-06-09 2022-06-07 58.910 1,892,909 -11,851 0.03% 111,511,374
2022-06-08 2022-06-06 59.522 1,904,760 -409 0.03% 113,374,725
2022-06-07 2022-06-02 57.503 1,905,169 -409 0.03% 109,553,058
2022-06-06 2022-06-01 58.788 1,905,578 -71,517 0.03% 112,024,564
2022-06-02 2022-05-31 63.829 1,977,095 -22,886 0.03% 126,195,932
2022-06-01 2022-05-30 62.814 1,999,981 +24,816 0.03% 125,626,397
2022-05-31 2022-05-27 61.418 1,975,165 +17,731 0.03% 121,310,551
2022-05-30 2022-05-26 59.134 1,957,434 +1,182 0.03% 115,750,501
2022-05-27 2022-05-25 59.451 1,956,252 +77,229 0.03% 116,301,209
2022-05-26 2022-05-24 59.641 1,879,023 +32,309 0.03% 112,067,527
2022-05-25 2022-05-23 60.530 1,846,714 +25,612 0.03% 111,780,965
2022-05-23 2022-05-19 59.641 1,821,102 +4,728 0.03% 108,613,038
2022-05-20 2022-05-18 61.418 1,816,374 +10,245 0.03% 111,557,936
2022-05-19 2022-05-17 61.481 1,806,129 -7,093 0.03% 111,043,306
2022-05-18 2022-05-16 59.070 1,813,222 +2,364 0.03% 107,107,652
2022-05-17 2022-05-13 59.324 1,810,858 -1,970 0.03% 107,427,593
2022-05-16 2022-05-12 58.753 1,812,828 +61,468 0.03% 106,509,274
2022-05-13 2022-05-11 60.339 1,751,360 +9,456 0.03% 105,675,858
2022-05-12 2022-05-10 60.910 1,741,904 +17,731 0.03% 106,099,977
2022-05-11 2022-05-06 61.735 1,724,173 -1,576 0.03% 106,442,121
2022-05-10 2022-05-05 64.717 1,725,749 +394 0.03% 111,685,718
2022-05-06 2022-05-04 65.098 1,725,355 -788 0.03% 112,317,044
2022-05-05 2022-05-03 66.177 1,726,143 -788 0.03% 114,230,195
2022-05-04 2022-04-29 65.225 1,726,931 -2,364 0.03% 112,638,780
2022-04-29 2022-04-27 62.116 1,729,295 +9,456 0.03% 107,416,653
2022-04-28 2022-04-26 62.623 1,719,839 +19,701 0.03% 107,702,252
2022-04-27 2022-04-25 64.210 1,700,138 +3,153 0.03% 109,165,278
2022-04-26 2022-04-22 66.811 1,696,985 +394 0.03% 113,377,327
2022-04-25 2022-04-21 68.080 1,696,591 +1,576 0.03% 115,503,919
2022-04-22 2022-04-20 67.763 1,695,015 +8,274 0.03% 114,858,896
2022-04-21 2022-04-19 69.730 1,686,741 +16,943 0.03% 117,615,872
2022-04-20 2022-04-14 72.712 1,669,798 +12,609 0.03% 121,413,895
2022-04-19 2022-04-13 70.174 1,657,189 +25,611 0.03% 116,291,242
2022-04-14 2022-04-12 70.364 1,631,578 +394 0.03% 114,804,583
2022-04-13 2022-04-11 70.745 1,631,184 +22,065 0.03% 115,397,834
2022-04-12 2022-04-08 74.869 1,609,119 +25,612 0.03% 120,473,079
2022-04-11 2022-04-07 72.712 1,583,507 +788 0.03% 115,139,528
2022-04-08 2022-04-06 74.171 1,582,719 -394 0.03% 117,391,909
2022-04-07 2022-04-04 75.186 1,583,113 -8,669 0.03% 119,028,265
2022-04-06 2022-04-01 71.697 1,591,782 +9,851 0.03% 114,125,284
2022-04-04 2022-03-31 70.618 1,581,931 -1,182 0.03% 111,712,698
2022-04-01 2022-03-30 71.570 1,583,113 +5,910 0.03% 113,302,855
2022-03-31 2022-03-29 70.364 1,577,203 +4,334 0.03% 110,978,533
2022-03-30 2022-03-28 70.301 1,572,869 +394 0.03% 110,573,779
2022-03-29 2022-03-25 70.364 1,572,475 +1,577 0.03% 110,645,851
2022-03-25 2022-03-23 71.950 1,570,898 -2,365 0.03% 113,026,656
2022-03-24 2022-03-22 70.935 1,573,263 +394 0.03% 111,599,686
2022-03-23 2022-03-21 69.412 1,572,869 +21,672 0.03% 109,176,637
2022-03-22 2022-03-18 73.537 1,551,197 -3,153 0.03% 114,069,682
2022-03-21 2022-03-17 70.174 1,554,350 +71,318 0.03% 109,074,639
2022-03-18 2022-03-16 63.512 1,483,032 -14,184 0.03% 94,189,922
2022-03-17 2022-03-15 58.817 1,497,216 +57,133 0.03% 88,061,085
2022-03-15 2022-03-11 69.603 1,440,083 +18,913 0.02% 100,233,753
2022-03-14 2022-03-10 69.857 1,421,170 -788 0.02% 99,278,039
2022-03-11 2022-03-09 67.699 1,421,958 +2,758 0.02% 96,265,579
2022-03-10 2022-03-08 68.461 1,419,200 +2,758 0.02% 97,159,414
2022-03-09 2022-03-07 69.857 1,416,442 +10,245 0.02% 98,947,757
2022-03-08 2022-03-04 73.663 1,406,197 -79,199 0.02% 103,585,323
2022-03-07 2022-03-03 74.932 1,485,396 +8,275 0.03% 111,304,311
2022-03-04 2022-03-02 74.679 1,477,121 +1,576 0.03% 110,309,362
2022-03-03 2022-03-01 77.026 1,475,545 +5,910 0.03% 113,655,638
2022-03-02 2022-02-28 76.646 1,469,635 +1,182 0.03% 112,640,938
2022-03-01 2022-02-25 76.899 1,468,453 +31,128 0.03% 112,923,026
2022-02-28 2022-02-24 77.851 1,437,325 -12,609 0.02% 111,897,242
2022-02-25 2022-02-23 81.404 1,449,934 +5,911 0.02% 118,030,631
2022-02-24 2022-02-22 81.785 1,444,023 +38,614 0.02% 118,099,176
2022-02-23 2022-02-21 85.274 1,405,409 +10,244 0.02% 119,845,529
2022-02-22 2022-02-18 84.640 1,395,165 -5,516 0.02% 118,086,769
2022-02-21 2022-02-17 84.513 1,400,681 +27,187 0.02% 118,375,902
2022-02-18 2022-02-16 84.450 1,373,494 +3,153 0.02% 115,991,098
2022-02-17 2022-02-15 81.594 1,370,341 +7,486 0.02% 111,812,269
2022-02-16 2022-02-14 84.577 1,362,855 +92,989 0.02% 115,265,580
2022-02-15 2022-02-11 87.939 1,269,866 +66,984 0.02% 111,671,144
2022-02-14 2022-02-10 84.640 1,202,882 -13,397 0.02% 101,811,936
2022-02-11 2022-02-09 83.117 1,216,279 -3,546 0.02% 101,093,758
2022-02-10 2022-02-08 81.468 1,219,825 +394 0.02% 99,376,201
2022-02-09 2022-02-07 80.833 1,219,431 +17,337 0.02% 98,570,395
2022-02-08 2022-02-04 80.833 1,202,094 -64,226 0.02% 97,168,992
2022-02-07 2022-01-31 77.280 1,266,320 +32,704 0.02% 97,861,213
2022-02-04 2022-01-27 77.534 1,233,616 +11,427 0.02% 95,646,931
2022-01-28 2022-01-26 80.072 1,222,189 +3,152 0.02% 97,862,783
2022-01-27 2022-01-25 78.295 1,219,037 +24,035 0.02% 95,444,715
2022-01-26 2022-01-24 83.054 1,195,002 -5,122 0.02% 99,249,452
2022-01-25 2022-01-21 83.688 1,200,124 +10,245 0.02% 100,436,311
2022-01-24 2022-01-20 83.498 1,189,879 -66,196 0.02% 99,352,438
2022-01-21 2022-01-19 77.914 1,256,075 +5,910 0.02% 97,866,437
2022-01-20 2022-01-18 77.217 1,250,165 -1,182 0.02% 96,533,433
2022-01-19 2022-01-17 76.963 1,251,347 +3,940 0.02% 96,307,120
2022-01-18 2022-01-14 77.851 1,247,407 +79,593 0.02% 97,111,928
2022-01-17 2022-01-13 78.612 1,167,814 +2,364 0.02% 91,804,680
2022-01-14 2022-01-12 77.534 1,165,450 +19,307 0.02% 90,361,762
2022-01-13 2022-01-11 77.280 1,146,143 +3,152 0.02% 88,573,934
2022-01-12 2022-01-10 78.549 1,142,991 +33,098 0.02% 89,780,763
2022-01-11 2022-01-07 77.534 1,109,893 -7,880 0.02% 86,054,217
2022-01-10 2022-01-06 73.600 1,117,773 +1,576 0.02% 82,268,095
2022-01-07 2022-01-05 72.077 1,116,197 -3,153 0.02% 80,452,403
2022-01-06 2022-01-04 71.697 1,119,350 +3,153 0.02% 80,253,538
2022-01-05 2022-01-03 70.745 1,116,197 +2,364 0.02% 78,965,167
2022-01-04 2021-12-31 71.252 1,113,833 +2,364 0.02% 79,363,292
2021-12-29 2021-12-24 71.252 1,111,469 +2,364 0.02% 79,194,852
2021-12-28 2021-12-22 71.062 1,109,105 +788 0.02% 78,815,298
2021-12-23 2021-12-21 72.141 1,108,317 -788 0.02% 79,954,755
2021-12-16 2021-12-14 72.331 1,109,105 -1,182 0.02% 80,222,714
2021-12-15 2021-12-13 73.283 1,110,287 -788 0.02% 81,364,897
2021-12-14 2021-12-10 73.346 1,111,075 +4,728 0.02% 81,493,139
2021-12-13 2021-12-09 74.742 1,106,347 -1,182 0.02% 82,690,666
2021-12-10 2021-12-08 73.981 1,107,529 -7,092 0.02% 81,935,762
2021-12-09 2021-12-07 73.092 1,114,621 +1,970 0.02% 81,470,342
2021-12-08 2021-12-06 70.681 1,112,651 +394 0.02% 78,643,710
2021-12-07 2021-12-03 70.364 1,112,257 -788 0.02% 78,263,007
2021-12-06 2021-12-02 70.237 1,113,045 +394 0.02% 78,177,213
2021-12-03 2021-12-01 68.841 1,112,651 -1,182 0.02% 76,596,432
2021-12-02 2021-11-30 68.588 1,113,833 -2,758 0.02% 76,395,119
2021-12-01 2021-11-29 70.491 1,116,591 -394 0.02% 78,709,657
2021-11-30 2021-11-26 70.301 1,116,985 +5,910 0.02% 78,524,818
2021-11-25 2021-11-23 73.092 1,111,075 -394 0.02% 81,211,156
2021-11-23 2021-11-19 72.775 1,111,469 +1,182 0.02% 80,887,351
2021-11-19 2021-11-17 74.361 1,110,287 -788 0.02% 82,562,475
2021-11-18 2021-11-16 74.108 1,111,075 -1,576 0.02% 82,339,089
2021-11-17 2021-11-15 73.219 1,112,651 +1,576 0.02% 81,467,541
2021-11-15 2021-11-11 74.679 1,111,075 -3,940 0.02% 82,973,551
2021-11-12 2021-11-10 71.950 1,115,015 -788 0.02% 80,225,716
2021-11-10 2021-11-08 71.316 1,115,803 -788 0.02% 79,574,455
2021-11-09 2021-11-05 68.588 1,116,591 -2,365 0.02% 76,584,284
2021-11-08 2021-11-04 69.793 1,118,956 +1,183 0.02% 78,095,414
2021-11-05 2021-11-03 70.745 1,117,773 +1,576 0.02% 79,076,661
2021-11-04 2021-11-02 70.999 1,116,197 -1,182 0.02% 79,248,450
2021-11-03 2021-11-01 71.823 1,117,379 -394 0.02% 80,254,015
2021-11-02 2021-10-29 70.935 1,117,773 +788 0.02% 79,289,423
2021-11-01 2021-10-28 74.044 1,116,985 +5,516 0.02% 82,706,194
2021-10-28 2021-10-26 76.963 1,111,469 -394 0.02% 85,541,723
2021-10-26 2021-10-22 79.501 1,111,863 +788 0.02% 88,393,878
2021-10-25 2021-10-21 79.628 1,111,075 -9,851 0.02% 88,472,223
2021-10-22 2021-10-20 74.044 1,120,926 -788 0.02% 82,998,002
2021-10-21 2021-10-19 73.600 1,121,714 -1,576 0.02% 82,558,153
2021-10-20 2021-10-18 72.077 1,123,290 -12,608 0.02% 80,963,647
2021-10-18 2021-10-12 72.014 1,135,898 +394 0.02% 81,800,326
2021-10-15 2021-10-11 75.948 1,135,504 -14,973 0.02% 86,238,791
2021-10-12 2021-10-08 73.410 1,150,477 -9,457 0.02% 84,456,122
2021-10-11 2021-10-07 71.443 1,159,934 -11,820 0.02% 82,868,887
2021-10-08 2021-10-06 66.748 1,171,754 +1,182 0.02% 78,211,754
2021-10-07 2021-10-05 64.717 1,170,572 +13,396 0.02% 75,756,193
2021-10-06 2021-10-04 65.034 1,157,176 +788 0.02% 75,256,345
2021-10-05 2021-09-30 67.572 1,156,388 +394 0.02% 78,139,931
2021-10-04 2021-09-29 69.222 1,155,994 -2,758 0.02% 80,020,299
2021-09-30 2021-09-28 69.920 1,158,752 -788 0.02% 81,019,942
2021-09-28 2021-09-24 70.190 1,159,540 +22,280 0.02% 81,388,181
2021-09-27 2021-09-23 68.702 1,137,260 -1,159 0.02% 78,132,218
2021-09-24 2021-09-21 68.055 1,138,419 -9,661 0.02% 77,475,385
2021-09-23 2021-09-20 66.438 1,148,080 +5,024 0.02% 76,276,098
2021-09-21 2021-09-17 70.514 1,143,056 +34,780 0.02% 80,600,897
2021-09-20 2021-09-16 74.266 1,108,276 +773 0.02% 82,306,794
2021-09-17 2021-09-15 73.360 1,107,503 -1,546 0.02% 81,246,346
2021-09-16 2021-09-14 74.524 1,109,049 +1,546 0.02% 82,651,185
2021-09-15 2021-09-13 76.530 1,107,503 +11,594 0.02% 84,756,990
2021-09-14 2021-09-10 77.630 1,095,909 -387 0.02% 85,074,932
2021-09-13 2021-09-09 77.112 1,096,296 +3,478 0.02% 84,537,608
2021-09-10 2021-09-08 78.988 1,092,818 -1,159 0.02% 86,319,591
2021-09-09 2021-09-07 79.247 1,093,977 +1,159 0.02% 86,694,221
2021-09-08 2021-09-06 78.600 1,092,818 +1,546 0.02% 85,895,416
2021-09-07 2021-09-03 78.082 1,091,272 +4,637 0.02% 85,209,134
2021-09-06 2021-09-02 78.471 1,086,635 +773 0.02% 85,268,841
2021-09-03 2021-09-01 79.700 1,085,862 -8,888 0.02% 86,542,854
2021-09-02 2021-08-31 78.147 1,094,750 +16,617 0.02% 85,551,526
2021-09-01 2021-08-30 81.252 1,078,133 +773 0.02% 87,600,755
2021-08-31 2021-08-27 83.452 1,077,360 -2,318 0.02% 89,907,605
2021-08-30 2021-08-26 80.217 1,079,678 +4,637 0.02% 86,608,757
2021-08-27 2021-08-25 82.158 1,075,041 +773 0.02% 88,323,164
2021-08-26 2021-08-24 83.064 1,074,268 -7,343 0.02% 89,232,597
2021-08-25 2021-08-23 82.029 1,081,611 +773 0.02% 88,723,000
2021-08-23 2021-08-19 84.422 1,080,838 +5,797 0.02% 91,246,662
2021-08-20 2021-08-18 89.597 1,075,041 -386 0.02% 96,320,931
2021-08-19 2021-08-17 87.010 1,075,427 +1,932 0.02% 93,572,685
2021-08-17 2021-08-13 86.816 1,073,495 +386 0.02% 93,196,245
2021-08-16 2021-08-12 87.980 1,073,109 +2,319 0.02% 94,412,308
2021-08-13 2021-08-11 90.309 1,070,790 -2,319 0.02% 96,702,031
2021-08-11 2021-08-09 88.756 1,073,109 +1,160 0.02% 95,245,358
2021-08-09 2021-08-05 88.821 1,071,949 +1,545 0.02% 95,211,746
2021-08-06 2021-08-04 88.756 1,070,404 +1,546 0.02% 95,005,272
2021-08-04 2021-08-02 88.304 1,068,858 -1,237,029 0.02% 94,384,034
2021-07-30 2021-07-28 85.328 2,305,887 -386 0.04% 196,756,318
2021-07-29 2021-07-27 84.034 2,306,273 -7,729 0.04% 193,805,339
2021-07-28 2021-07-26 87.592 2,314,002 +11,980 0.04% 202,688,106
2021-07-27 2021-07-23 92.250 2,302,022 -773 0.04% 212,361,051
2021-07-26 2021-07-22 93.673 2,302,795 -7,729 0.04% 215,709,717
2021-07-23 2021-07-21 91.862 2,310,524 +7,729 0.04% 212,248,534
2021-07-21 2021-07-19 93.738 2,302,795 +7,729 0.04% 215,858,688
2021-07-19 2021-07-15 94.514 2,295,066 +773 0.04% 216,915,839
2021-07-16 2021-07-14 91.150 2,294,293 +3,478 0.04% 209,124,899
2021-07-15 2021-07-13 93.091 2,290,815 +5,797 0.04% 213,253,753
2021-07-14 2021-07-12 92.314 2,285,018 +773 0.04% 210,940,256
2021-07-13 2021-07-09 92.185 2,284,245 +1,932 0.04% 210,573,355
2021-07-12 2021-07-08 92.703 2,282,313 +3,478 0.04% 211,576,420
2021-07-09 2021-07-07 96.908 2,278,835 +773 0.04% 220,836,352
2021-07-08 2021-07-06 96.713 2,278,062 -11,980 0.04% 220,319,330
2021-07-07 2021-07-05 95.484 2,290,042 -8,502 0.04% 218,663,188
2021-07-06 2021-07-02 96.908 2,298,544 +15,072 0.04% 222,746,303
2021-07-05 2021-06-30 98.395 2,283,472 +1,159 0.04% 224,683,290
2021-07-02 2021-06-29 99.107 2,282,313 +9,275 0.04% 226,193,354
2021-06-30 2021-06-28 100.724 2,273,038 -3,092 0.04% 228,950,280
2021-06-28 2021-06-24 100.077 2,276,130 -2,319 0.04% 227,789,262
2021-06-25 2021-06-23 100.466 2,278,449 +2,706 0.04% 228,905,716
2021-06-24 2021-06-22 98.395 2,275,743 +2,318 0.04% 223,922,792
2021-06-23 2021-06-21 98.395 2,273,425 +3,865 0.04% 223,694,711
2021-06-22 2021-06-18 100.207 2,269,560 +3,864 0.04% 227,425,394
2021-06-18 2021-06-16 102.536 2,265,696 +5,411 0.04% 232,314,745
2021-06-17 2021-06-15 103.118 2,260,285 +10,820 0.04% 233,075,911
2021-06-16 2021-06-11 104.671 2,249,465 +1,546 0.04% 235,452,674
2021-06-15 2021-06-10 104.735 2,247,919 +773 0.04% 235,436,275
2021-06-09 2021-06-07 105.512 2,247,146 +3,478 0.04% 237,099,764
2021-06-08 2021-06-04 105.835 2,243,668 +1,546 0.04% 237,458,524
2021-06-07 2021-06-03 106.417 2,242,122 -1,546 0.04% 238,600,315
2021-06-02 2021-05-31 109.264 2,243,668 +1,546 0.04% 245,151,251
2021-06-01 2021-05-28 109.781 2,242,122 -1,932 0.04% 246,142,696
2021-05-31 2021-05-27 109.652 2,244,054 +3,478 0.04% 246,064,451
2021-05-28 2021-05-26 108.552 2,240,576 -5,411 0.04% 243,219,004
2021-05-27 2021-05-25 107.388 2,245,987 -773 0.04% 241,191,055
2021-05-24 2021-05-20 104.865 2,246,760 -1,545 0.04% 235,605,578
2021-05-20 2021-05-17 105.576 2,248,305 +1,545 0.04% 237,367,497
2021-05-17 2021-05-13 102.471 2,246,760 +2,319 0.04% 230,227,783
2021-05-14 2021-05-12 104.671 2,244,441 +2,705 0.04% 234,926,810
2021-05-13 2021-05-11 105.576 2,241,736 -4,251 0.04% 236,673,967
2021-05-12 2021-05-10 105.770 2,245,987 +387 0.04% 237,558,659
2021-05-10 2021-05-06 105.641 2,245,600 +773 0.04% 237,227,185
2021-05-07 2021-05-05 106.223 2,244,827 +773 0.04% 238,452,511
2021-05-05 2021-05-03 107.193 2,244,054 +10,434 0.04% 240,547,962
2021-05-04 2021-04-30 109.911 2,233,620 +1,545 0.04% 245,498,328
2021-04-30 2021-04-28 110.493 2,232,075 +1,546 0.04% 246,628,079
2021-04-29 2021-04-27 110.234 2,230,529 +387 0.04% 245,880,074
2021-04-28 2021-04-26 111.269 2,230,142 +1,249,009 0.04% 248,145,746
2021-04-27 2021-04-23 112.692 981,133 -3,479 0.02% 110,566,078
2021-04-26 2021-04-22 111.528 984,612 +7,343 0.02% 109,811,609
2021-04-23 2021-04-21 116.965 977,269 +5,410 0.02% 114,306,582
2021-04-22 2021-04-20 119.207 971,859 +22,096 0.02% 115,852,441
2021-04-20 2021-04-16 118.811 949,763 +3,034 0.02% 112,842,717
2021-04-19 2021-04-15 119.537 946,729 +4,550 0.02% 113,168,872
2021-04-16 2021-04-14 120.724 942,179 -379 0.02% 113,743,154
2021-04-15 2021-04-13 119.800 942,558 +1,137 0.02% 112,918,867
2021-04-14 2021-04-12 119.866 941,421 +8,342 0.02% 112,844,725
2021-04-13 2021-04-09 120.262 933,079 +14,788 0.02% 112,213,924
2021-04-08 2021-04-01 123.559 918,291 -380 0.02% 113,462,779
2021-04-07 2021-03-31 122.042 918,671 +2,275 0.02% 112,116,602
2021-04-01 2021-03-30 123.361 916,396 +2,655 0.02% 113,047,373
2021-03-31 2021-03-29 123.559 913,741 +2,654 0.02% 112,900,587
2021-03-30 2021-03-26 123.888 911,087 +1,137 0.02% 112,873,016
2021-03-29 2021-03-25 123.229 909,950 -758 0.02% 112,132,197
2021-03-26 2021-03-24 122.833 910,708 +4,550 0.02% 111,865,330
2021-03-25 2021-03-23 123.756 906,158 +1,517 0.02% 112,142,879
2021-03-24 2021-03-22 123.954 904,641 +5,308 0.02% 112,134,078
2021-03-23 2021-03-19 125.075 899,333 +1,517 0.02% 112,484,158
2021-03-22 2021-03-18 126.526 897,816 +3,792 0.02% 113,596,726
2021-03-19 2021-03-17 127.449 894,024 +4,550 0.02% 113,942,182
2021-03-17 2021-03-15 129.295 889,474 -1,896 0.02% 115,004,372
2021-03-16 2021-03-12 128.042 891,370 -759 0.02% 114,132,870
2021-03-15 2021-03-11 130.679 892,129 -3,412 0.02% 116,582,888
2021-03-11 2021-03-09 129.888 895,541 -758 0.02% 116,320,216
2021-03-10 2021-03-08 129.097 896,299 -759 0.02% 115,709,522
2021-03-09 2021-03-05 127.449 897,058 -758 0.02% 114,328,861
2021-03-08 2021-03-04 128.701 897,816 -758 0.02% 115,550,188
2021-03-05 2021-03-03 129.624 898,574 -16,684 0.02% 116,477,184
2021-03-03 2021-03-01 126.196 915,258 -379 0.02% 115,501,857
2021-03-02 2021-02-26 125.668 915,637 -2,654 0.02% 115,066,719
2021-03-01 2021-02-25 128.701 918,291 -2,275 0.02% 118,185,349
2021-02-26 2021-02-24 125.405 920,566 -23,888 0.02% 115,443,356
2021-02-25 2021-02-23 126.987 944,454 -1,138 0.02% 119,933,524
2021-02-24 2021-02-22 124.416 945,592 -379 0.02% 117,646,548
2021-02-23 2021-02-19 125.932 945,971 -8,721 0.02% 119,128,230
2021-02-22 2021-02-18 122.899 954,692 -758 0.02% 117,330,978
2021-02-19 2021-02-17 122.767 955,450 +4,550 0.02% 117,298,144
2021-02-18 2021-02-16 119.339 950,900 +2,275 0.02% 113,479,372
2021-02-17 2021-02-11 118.416 948,625 +12,512 0.02% 112,332,235
2021-02-16 2021-02-09 118.811 936,113 +1,138 0.02% 111,220,941
2021-02-10 2021-02-08 119.207 934,975 +1,138 0.02% 111,455,608
2021-02-09 2021-02-05 120.196 933,837 +15,166 0.02% 112,243,512
2021-02-08 2021-02-04 120.987 918,671 -3,033 0.02% 111,147,469
2021-02-05 2021-02-03 118.416 921,704 +2,654 0.02% 109,144,362
2021-02-04 2021-02-02 120.328 919,050 +1,517 0.02% 110,587,365
2021-02-03 2021-02-01 120.460 917,533 +6,067 0.02% 110,525,819
2021-02-02 2021-01-29 120.394 911,466 +14,408 0.02% 109,734,894
2021-02-01 2021-01-28 123.163 897,058 +3,792 0.02% 110,484,383
2021-01-29 2021-01-27 126.592 893,266 -758 0.02% 113,079,931
2021-01-28 2021-01-26 126.657 894,024 +15,546 0.02% 113,234,833
2021-01-26 2021-01-22 128.570 878,478 +2,654 0.02% 112,945,518
2021-01-25 2021-01-21 132.526 875,824 -1,517 0.02% 116,069,042
2021-01-22 2021-01-20 133.449 877,341 -1,516 0.02% 117,079,925
2021-01-21 2021-01-19 133.976 878,857 +2,275 0.02% 117,745,799
2021-01-20 2021-01-18 133.844 876,582 +379 0.02% 117,325,412
2021-01-19 2021-01-15 135.954 876,203 -8,721 0.02% 119,123,350
2021-01-18 2021-01-14 131.339 884,924 +1,137 0.02% 116,224,800
2021-01-15 2021-01-13 133.185 883,787 -8,721 0.02% 117,707,051
2021-01-14 2021-01-12 131.405 892,508 -11,754 0.02% 117,279,719
2021-01-13 2021-01-11 124.020 904,262 -18,200 0.02% 112,146,720
2021-01-12 2021-01-08 126.064 922,462 +1,516 0.02% 116,289,331
2021-01-11 2021-01-07 124.943 920,946 -2,275 0.02% 115,065,964
2021-01-08 2021-01-06 123.427 923,221 -3,033 0.02% 113,950,181
2021-01-07 2021-01-05 123.625 926,254 -758 0.02% 114,507,747
2021-01-06 2021-01-04 124.350 927,012 +2,654 0.02% 115,273,783
2021-01-05 2020-12-31 125.273 924,358 -14,030 0.02% 115,796,999
2020-12-30 2020-12-28 122.702 938,388 +380 0.02% 115,141,616
2020-12-28 2020-12-22 120.658 938,008 +1,895 0.02% 113,177,770
2020-12-23 2020-12-21 122.965 936,113 +759 0.02% 115,109,353
2020-12-22 2020-12-18 122.833 935,354 -759 0.02% 114,892,681
2020-12-21 2020-12-17 125.339 936,113 -758 0.02% 117,331,303
2020-12-17 2020-12-15 122.504 936,871 -379 0.02% 114,770,165
2020-12-16 2020-12-14 123.361 937,250 -379 0.02% 115,619,939
2020-12-15 2020-12-11 122.240 937,629 +2,654 0.02% 114,615,740
2020-12-14 2020-12-10 124.679 934,975 +1,896 0.02% 116,572,210
2020-12-11 2020-12-09 124.548 933,079 -2,654 0.02% 116,212,776
2020-12-08 2020-12-04 129.031 935,733 -16,684 0.02% 120,738,638
2020-12-07 2020-12-03 125.734 952,417 -1,137 0.02% 119,751,602
2020-12-04 2020-12-02 125.339 953,554 -2,655 0.02% 119,517,338
2020-12-03 2020-12-01 124.350 956,209 -5,687 0.02% 118,904,425
2020-12-02 2020-11-30 119.998 961,896 -34,126 0.02% 115,425,830
2020-12-01 2020-11-27 120.921 996,022 -1,137 0.02% 120,440,282
2020-11-30 2020-11-26 119.866 997,159 +1,137 0.02% 119,525,837
2020-11-27 2020-11-25 117.888 996,022 -29,575 0.02% 117,419,424
2020-11-25 2020-11-23 117.031 1,025,597 -3,034 0.02% 120,026,903
2020-11-24 2020-11-20 116.240 1,028,631 +380 0.02% 119,568,126
2020-11-20 2020-11-18 117.691 1,028,251 -15,546 0.02% 121,015,462
2020-11-19 2020-11-17 115.910 1,043,797 -7,584 0.02% 120,986,919
2020-11-18 2020-11-16 114.394 1,051,381 -4,929 0.02% 120,271,604
2020-11-16 2020-11-12 114.130 1,056,310 -8,342 0.02% 120,556,869
2020-11-13 2020-11-11 114.130 1,064,652 -15,925 0.02% 121,508,943
2020-11-12 2020-11-10 112.218 1,080,577 -11,375 0.02% 121,260,338
2020-11-11 2020-11-09 110.636 1,091,952 +7,583 0.02% 120,808,921
2020-11-10 2020-11-06 107.735 1,084,369 -4,171 0.02% 116,824,154
2020-11-09 2020-11-05 107.207 1,088,540 -379 0.02% 116,699,349
2020-11-06 2020-11-04 105.823 1,088,919 +2,275 0.02% 115,232,269
2020-11-05 2020-11-03 105.097 1,086,644 +9,100 0.02% 114,203,419
2020-11-04 2020-11-02 104.570 1,077,544 +2,654 0.02% 112,678,666
2020-11-03 2020-10-30 104.900 1,074,890 +4,171 0.02% 112,755,492
2020-11-02 2020-10-29 106.152 1,070,719 -758 0.02% 113,659,276
2020-10-29 2020-10-27 111.691 1,071,477 +1,517 0.02% 119,673,987
2020-10-28 2020-10-23 113.866 1,069,960 -4,930 0.02% 121,832,563
2020-10-23 2020-10-21 111.559 1,074,890 -1,516 0.02% 119,913,446
2020-10-22 2020-10-20 111.427 1,076,406 -2,275 0.02% 119,940,627
2020-10-21 2020-10-19 111.031 1,078,681 -3,792 0.02% 119,767,399
2020-10-20 2020-10-16 110.042 1,082,473 -1,517 0.02% 119,117,868
2020-10-19 2020-10-15 109.053 1,083,990 -3,412 0.02% 118,212,739
2020-10-15 2020-10-12 108.460 1,087,402 -1,138 0.02% 117,939,567
2020-10-12 2020-10-08 105.889 1,088,540 +3,413 0.02% 115,263,933
2020-10-07 2020-10-05 105.625 1,085,127 +379 0.02% 114,616,352
2020-09-28 2020-09-24 106.086 1,084,748 +758 0.02% 115,076,966
2020-09-25 2020-09-23 107.471 1,083,990 -7,583 0.02% 116,497,440
2020-09-24 2020-09-22 108.130 1,091,573 +379 0.02% 118,032,100
2020-09-23 2020-09-21 108.790 1,091,194 +758 0.02% 118,710,577
2020-09-22 2020-09-18 110.372 1,090,436 -6,066 0.02% 120,353,614
2020-09-21 2020-09-17 107.801 1,096,502 -14,788 0.02% 118,203,595
2020-09-17 2020-09-15 110.314 1,111,290 +9,100 0.02% 122,591,159
2020-09-16 2020-09-14 108.848 1,102,190 +26,942 0.02% 119,971,032
2020-09-11 2020-09-09 107.981 1,075,248 +3,001 0.02% 116,106,732
2020-09-10 2020-09-08 108.448 1,072,247 -375 0.02% 116,282,976
2020-09-08 2020-09-04 107.315 1,072,622 -375 0.02% 115,108,215
2020-09-07 2020-09-03 107.781 1,072,997 +750 0.02% 115,649,104
2020-09-04 2020-09-02 108.315 1,072,247 +1,500 0.02% 116,140,034
2020-09-03 2020-09-01 109.248 1,070,747 +1,500 0.02% 116,976,754
2020-09-02 2020-08-31 110.048 1,069,247 -2,250 0.02% 117,668,132
2020-09-01 2020-08-28 111.047 1,071,497 -9,377 0.02% 118,987,051
2020-08-31 2020-08-27 111.181 1,080,874 +9,377 0.02% 120,172,435
2020-08-28 2020-08-26 112.181 1,071,497 +3,751 0.02% 120,201,205
2020-08-27 2020-08-25 112.847 1,067,746 -1,501 0.02% 120,492,123
2020-08-26 2020-08-24 112.647 1,069,247 +7,877 0.02% 120,447,694
2020-08-25 2020-08-21 111.981 1,061,370 +375 0.02% 118,852,914
2020-08-24 2020-08-20 111.514 1,060,995 +1,500 0.02% 118,315,876
2020-08-21 2020-08-19 112.781 1,059,495 +750 0.02% 119,490,400
2020-08-20 2020-08-18 113.714 1,058,745 +15,378 0.02% 120,393,806
2020-08-19 2020-08-17 113.914 1,043,367 -3,001 0.02% 118,853,754
2020-08-17 2020-08-13 110.514 1,046,368 +1,501 0.02% 115,638,572
2020-08-14 2020-08-12 110.914 1,044,867 +375 0.02% 115,890,565
2020-08-13 2020-08-11 109.848 1,044,492 -375 0.02% 114,735,040
2020-08-12 2020-08-10 109.314 1,044,867 -37,507 0.02% 114,219,066
2020-08-11 2020-08-07 109.248 1,082,374 +1,500 0.02% 118,246,978
2020-08-07 2020-08-05 110.314 1,080,874 +2,251 0.02% 119,235,839
2020-08-06 2020-08-04 110.581 1,078,623 -375 0.02% 119,275,105
2020-08-04 2020-07-31 109.448 1,078,998 -1,501 0.02% 118,093,920
2020-08-03 2020-07-30 110.181 1,080,499 +751 0.02% 119,050,430
2020-07-31 2020-07-29 111.047 1,079,748 -37,507 0.02% 119,903,304
2020-07-30 2020-07-28 110.648 1,117,255 +375 0.02% 123,621,537
2020-07-29 2020-07-27 110.848 1,116,880 +1,500 0.02% 123,803,382
2020-07-28 2020-07-24 111.181 1,115,380 +11,627 0.02% 124,008,840
2020-07-27 2020-07-23 112.980 1,103,753 +751 0.02% 124,702,553
2020-07-24 2020-07-22 113.314 1,103,002 +375 0.02% 124,985,308
2020-07-23 2020-07-21 115.113 1,102,627 +1,125 0.02% 126,927,202
2020-07-22 2020-07-20 114.714 1,101,502 +750 0.02% 126,357,174
2020-07-21 2020-07-17 112.781 1,100,752 +750 0.02% 124,143,386
2020-07-20 2020-07-16 113.580 1,100,002 +2,250 0.02% 124,938,650
2020-07-16 2020-07-14 116.313 1,097,752 -30,755 0.02% 127,683,098
2020-07-15 2020-07-13 117.513 1,128,507 -2,625 0.02% 132,614,287
2020-07-14 2020-07-10 117.180 1,131,132 -750 0.02% 132,545,780
2020-07-13 2020-07-09 119.513 1,131,882 -1,126 0.02% 135,274,267
2020-07-10 2020-07-08 118.979 1,133,008 -4,125 0.02% 134,804,671
2020-07-09 2020-07-07 116.313 1,137,133 +17,628 0.02% 132,263,630
2020-07-08 2020-07-06 114.847 1,119,505 -16,878 0.02% 128,571,603
2020-07-07 2020-07-03 108.115 1,136,383 -750 0.02% 122,859,664
2020-07-06 2020-07-02 106.582 1,137,133 -750 0.02% 121,197,447
2020-07-02 2020-06-29 103.715 1,137,883 +9,376 0.02% 118,016,015
2020-06-30 2020-06-26 104.449 1,128,507 +1,500 0.02% 117,871,008
2020-06-29 2020-06-24 105.515 1,127,007 +5,251 0.02% 118,916,269
2020-06-26 2020-06-23 105.382 1,121,756 -9,751 0.02% 118,212,667
2020-06-24 2020-06-22 105.115 1,131,507 +3,750 0.02% 118,938,562
2020-06-23 2020-06-19 105.515 1,127,757 +750 0.02% 118,995,405
2020-06-22 2020-06-18 105.782 1,127,007 +7,502 0.02% 119,216,752
2020-06-18 2020-06-16 106.382 1,119,505 +1,875 0.02% 119,094,764
2020-06-15 2020-06-11 108.115 1,117,630 -375 0.02% 120,832,190
2020-06-11 2020-06-09 109.581 1,118,005 -6,001 0.02% 122,512,190
2020-06-09 2020-06-05 108.448 1,124,006 -4,876 0.02% 121,896,133
2020-06-08 2020-06-04 107.381 1,128,882 -1,500 0.02% 121,220,992
2020-06-05 2020-06-03 106.648 1,130,382 -12,377 0.02% 120,553,260
2020-06-04 2020-06-02 104.515 1,142,759 +750 0.02% 119,435,781
2020-06-02 2020-05-29 101.982 1,142,009 -375 0.02% 116,464,805
2020-06-01 2020-05-28 101.982 1,142,384 +7,501 0.02% 116,503,048
2020-05-28 2020-05-26 101.516 1,134,883 -375 0.02% 115,208,557
2020-05-27 2020-05-25 100.583 1,135,258 -1,125 0.02% 114,187,235
2020-05-26 2020-05-22 101.183 1,136,383 +8,251 0.02% 114,982,102
2020-05-25 2020-05-21 104.715 1,128,132 +16,503 0.02% 118,132,623
2020-05-22 2020-05-20 104.915 1,111,629 -4,501 0.02% 116,626,795
2020-05-21 2020-05-19 104.715 1,116,130 -2,625 0.02% 116,875,831
2020-05-20 2020-05-18 102.916 1,118,755 -375 0.02% 115,137,297
2020-05-19 2020-05-15 102.716 1,119,130 -3,001 0.02% 114,952,103
2020-05-18 2020-05-14 102.782 1,122,131 +6,001 0.02% 115,335,148
2020-05-15 2020-05-13 104.182 1,116,130 +3,751 0.02% 116,280,664
2020-05-12 2020-05-08 104.782 1,112,379 -750 0.02% 116,557,190
2020-05-11 2020-05-07 107.379 1,113,129 +375 0.02% 119,527,002
2020-05-08 2020-05-06 107.108 1,112,754 +18,904 0.02% 119,184,619
2020-05-07 2020-05-05 106.022 1,093,850 +368 0.02% 115,971,921
2020-05-06 2020-05-04 105.886 1,093,482 +1,105 0.02% 115,784,463
2020-05-05 2020-04-29 108.194 1,092,377 -6,630 0.02% 118,188,417
2020-05-04 2020-04-28 106.972 1,099,007 -4,420 0.02% 117,563,017
2020-04-29 2020-04-27 105.954 1,103,427 -736 0.02% 116,912,395
2020-04-28 2020-04-24 104.936 1,104,163 +4,420 0.02% 115,866,191
2020-04-27 2020-04-23 105.954 1,099,743 -737 0.02% 116,522,061
2020-04-23 2020-04-21 105.547 1,100,480 +737 0.02% 116,151,975
2020-04-22 2020-04-20 107.108 1,099,743 -1,474 0.02% 117,791,040
2020-04-21 2020-04-17 106.701 1,101,217 -5,156 0.02% 117,500,441
2020-04-20 2020-04-16 103.375 1,106,373 +4,051 0.02% 114,370,895
2020-04-17 2020-04-15 104.257 1,102,322 +737 0.02% 114,924,796
2020-04-16 2020-04-14 104.936 1,101,585 -8,840 0.02% 115,595,666
2020-04-15 2020-04-09 103.510 1,110,425 +2,210 0.02% 114,940,511
2020-04-14 2020-04-08 103.510 1,108,215 +13,997 0.02% 114,711,753
2020-04-09 2020-04-07 104.257 1,094,218 -369 0.02% 114,079,897
2020-04-08 2020-04-06 102.764 1,094,587 +369 0.02% 112,483,860
2020-04-06 2020-04-02 102.424 1,094,218 -369 0.02% 112,074,586
2020-04-03 2020-04-01 102.221 1,094,587 +1,473 0.02% 111,889,493
2020-04-02 2020-03-31 103.375 1,093,114 +6,999 0.02% 113,000,251
2020-04-01 2020-03-30 102.356 1,086,115 +3,314 0.02% 111,170,921
2020-03-31 2020-03-27 103.035 1,082,801 -1,841 0.02% 111,566,670
2020-03-30 2020-03-26 103.171 1,084,642 +5,156 0.02% 111,903,599
2020-03-27 2020-03-25 102.832 1,079,486 +737 0.02% 111,005,295
2020-03-26 2020-03-24 99.777 1,078,749 -2,947 0.02% 107,634,573
2020-03-25 2020-03-23 96.248 1,081,696 +369 0.02% 104,110,733
2020-03-24 2020-03-20 99.913 1,081,327 +2,946 0.02% 108,038,590
2020-03-23 2020-03-19 97.198 1,078,381 +1,105 0.02% 104,816,413
2020-03-20 2020-03-18 101.067 1,077,276 +3,683 0.02% 108,876,896
2020-03-19 2020-03-17 104.664 1,073,593 +737 0.02% 112,366,821
2020-03-18 2020-03-16 105.207 1,072,856 +3,683 0.02% 112,872,250
2020-03-17 2020-03-13 109.144 1,069,173 -1,105 0.02% 116,693,879
2020-03-16 2020-03-12 110.434 1,070,278 -4,788 0.02% 118,194,754
2020-03-13 2020-03-11 114.031 1,075,066 +1,842 0.02% 122,590,963
2020-03-12 2020-03-10 115.321 1,073,224 -1,842 0.02% 123,764,988
2020-03-11 2020-03-09 114.167 1,075,066 +11,418 0.02% 122,736,905
2020-03-10 2020-03-06 119.054 1,063,648 +2,210 0.02% 126,631,446
2020-03-09 2020-03-05 120.887 1,061,438 -2,947 0.02% 128,313,574
2020-03-06 2020-03-04 118.104 1,064,385 -2,209 0.02% 125,707,747
2020-03-04 2020-03-02 118.239 1,066,594 +368 0.02% 126,113,430
2020-03-03 2020-02-28 117.629 1,066,226 +6,630 0.02% 125,418,580
2020-03-02 2020-02-27 119.936 1,059,596 +2,578 0.02% 127,084,010
2020-02-28 2020-02-26 119.733 1,057,018 +9,945 0.02% 126,559,577
2020-02-27 2020-02-25 120.411 1,047,073 +1,841 0.02% 126,079,543
2020-02-26 2020-02-24 120.344 1,045,232 -368 0.02% 125,786,920
2020-02-25 2020-02-21 123.534 1,045,600 +736 0.02% 129,166,833
2020-02-21 2020-02-19 123.669 1,044,864 +369 0.02% 129,217,754
2020-02-20 2020-02-18 123.126 1,044,495 +736 0.02% 128,604,954
2020-02-17 2020-02-13 123.194 1,043,759 +1,474 0.02% 128,585,178
2020-02-14 2020-02-12 124.348 1,042,285 +1,473 0.02% 129,606,268
2020-02-13 2020-02-11 124.688 1,040,812 -737 0.02% 129,776,332
2020-02-12 2020-02-10 123.805 1,041,549 +737 0.02% 128,949,181
2020-02-11 2020-02-07 124.212 1,040,812 -3,683 0.02% 129,281,812
2020-02-10 2020-02-06 124.891 1,044,495 -2,947 0.02% 130,448,244
2020-02-07 2020-02-05 122.108 1,047,442 -1,105 0.02% 127,901,370
2020-02-06 2020-02-04 121.362 1,048,547 +1,474 0.02% 127,253,421
2020-02-05 2020-02-03 118.918 1,047,073 +368 0.02% 124,515,986
2020-02-04 2020-01-31 120.411 1,046,705 +2,210 0.02% 126,035,232
2020-02-03 2020-01-30 122.176 1,044,495 -19,153 0.02% 127,612,413
2020-01-31 2020-01-29 124.484 1,063,648 -1,841 0.02% 132,407,111
2020-01-29 2020-01-22 130.389 1,065,489 +736 0.02% 138,928,192
2020-01-23 2020-01-21 128.149 1,064,753 +1,105 0.02% 136,447,289
2020-01-22 2020-01-20 133.919 1,063,648 -1,105 0.02% 142,442,328
2020-01-21 2020-01-17 135.140 1,064,753 -37,569 0.02% 143,891,183
2020-01-20 2020-01-16 129.575 1,102,322 -2,946 0.02% 142,832,965
2020-01-17 2020-01-15 129.235 1,105,268 +3,315 0.02% 142,839,588
2020-01-16 2020-01-14 131.000 1,101,953 -8,840 0.02% 144,355,864
2020-01-15 2020-01-13 129.778 1,110,793 -23,204 0.02% 144,156,780
2020-01-14 2020-01-10 126.452 1,133,997 -1,473 0.02% 143,396,585
2020-01-13 2020-01-09 126.927 1,135,470 -737 0.02% 144,122,345
2020-01-10 2020-01-08 125.502 1,136,207 +1,105 0.02% 142,596,354
2020-01-09 2020-01-07 127.063 1,135,102 -737 0.02% 144,229,727
2020-01-08 2020-01-06 127.403 1,135,839 -7,734 0.02% 144,708,852
2020-01-07 2020-01-03 128.149 1,143,573 -9,208 0.02% 146,548,012
2020-01-06 2020-01-02 127.131 1,152,781 -1,842 0.02% 146,554,324
2020-01-03 2019-12-31 125.027 1,154,623 +368 0.02% 144,359,005
2020-01-02 2019-12-27 124.891 1,154,255 +737 0.02% 144,156,303
2019-12-30 2019-12-24 123.941 1,153,518 +368 0.02% 142,968,117
2019-12-27 2019-12-20 124.620 1,153,150 +737 0.02% 143,705,215
2019-12-23 2019-12-19 124.891 1,152,413 +1,473 0.02% 143,926,254
2019-12-20 2019-12-18 125.366 1,150,940 -368 0.02% 144,289,135
2019-12-19 2019-12-17 125.570 1,151,308 -369 0.02% 144,569,707
2019-12-18 2019-12-16 125.706 1,151,677 -2,209 0.02% 144,772,384
2019-12-17 2019-12-13 126.384 1,153,886 -13,260 0.02% 145,833,275
2019-12-16 2019-12-12 123.941 1,167,146 -737 0.02% 144,657,185
2019-12-13 2019-12-11 123.330 1,167,883 -5,156 0.02% 144,035,092
2019-12-06 2019-12-04 120.344 1,173,039 +1,473 0.02% 141,167,667
2019-12-05 2019-12-03 122.176 1,171,566 +2,947 0.02% 143,137,463
2019-12-04 2019-12-02 121.565 1,168,619 +368 0.02% 142,063,522
2019-12-03 2019-11-29 120.411 1,168,251 +10,681 0.02% 140,670,758
2019-12-02 2019-11-28 122.651 1,157,570 +7,735 0.02% 141,977,480
2019-11-28 2019-11-26 123.669 1,149,835 +737 0.02% 142,199,460
2019-11-27 2019-11-25 123.398 1,149,098 +2,210 0.02% 141,796,332
2019-11-26 2019-11-22 123.262 1,146,888 +5,893 0.02% 141,367,931
2019-11-22 2019-11-20 124.688 1,140,995 +2,210 0.02% 142,267,909
2019-11-21 2019-11-19 125.366 1,138,785 -369 0.02% 142,765,307
2019-11-19 2019-11-15 123.602 1,139,154 +7,367 0.02% 140,801,225
2019-11-15 2019-11-13 124.145 1,131,787 -2,947 0.02% 140,505,219
2019-11-14 2019-11-12 125.434 1,134,734 -8,103 0.02% 142,334,469
2019-11-13 2019-11-11 125.163 1,142,837 +1,105 0.02% 143,040,579
2019-11-12 2019-11-08 127.742 1,141,732 -6,998 0.02% 145,847,115
2019-11-11 2019-11-07 128.217 1,148,730 +737 0.02% 147,286,849
2019-11-08 2019-11-06 127.606 1,147,993 -1,474 0.02% 146,491,066
2019-11-07 2019-11-05 127.470 1,149,467 -5,893 0.02% 146,523,116
2019-11-06 2019-11-04 126.588 1,155,360 -7,734 0.02% 146,254,829
2019-11-05 2019-11-01 124.552 1,163,094 -1,842 0.02% 144,865,488
2019-11-04 2019-10-31 123.194 1,164,936 -737 0.02% 143,513,496
2019-11-01 2019-10-30 122.855 1,165,673 +9,208 0.02% 143,208,687
2019-10-31 2019-10-29 124.077 1,156,465 +737 0.02% 143,490,363
2019-10-30 2019-10-28 123.669 1,155,728 +13,260 0.02% 142,928,244
2019-10-29 2019-10-25 123.398 1,142,468 +19,889 0.02% 140,978,204
2019-10-25 2019-10-23 127.470 1,122,579 +1,105 0.02% 143,095,689
2019-10-24 2019-10-22 128.149 1,121,474 +736 0.02% 143,716,042
2019-10-22 2019-10-18 128.421 1,120,738 -736 0.02% 143,926,008
2019-10-21 2019-10-17 128.828 1,121,474 +736 0.02% 144,477,250
2019-10-18 2019-10-16 128.013 1,120,738 -736 0.02% 143,469,583
2019-10-17 2019-10-15 128.149 1,121,474 -5,525 0.02% 143,716,042
2019-10-16 2019-10-14 128.421 1,126,999 -11,786 0.02% 144,730,050
2019-10-15 2019-10-11 127.063 1,138,785 -9,577 0.02% 144,697,701
2019-10-14 2019-10-10 123.669 1,148,362 +1,474 0.02% 142,017,295
2019-10-11 2019-10-09 122.923 1,146,888 -1,474 0.02% 140,978,702
2019-10-10 2019-10-08 123.330 1,148,362 -368 0.02% 141,627,565
2019-10-09 2019-10-04 122.244 1,148,730 +2,210 0.02% 140,425,418
2019-10-08 2019-10-03 123.126 1,146,520 +1,473 0.02% 141,166,929
2019-10-04 2019-10-02 122.448 1,145,047 -368 0.02% 140,208,356
2019-10-03 2019-09-30 122.244 1,145,415 -1,473 0.02% 140,020,179
2019-10-02 2019-09-27 121.973 1,146,888 +11,418 0.02% 139,888,861
2019-09-30 2019-09-26 122.719 1,135,470 +1,841 0.02% 139,343,957
2019-09-27 2019-09-25 122.176 1,133,629 -1,105 0.02% 138,502,465
2019-09-26 2019-09-24 123.330 1,134,734 +737 0.02% 139,946,823
2019-09-25 2019-09-23 123.737 1,133,997 +2,210 0.02% 140,317,754
2019-09-24 2019-09-20 125.027 1,131,787 +1,473 0.02% 141,503,889
2019-09-23 2019-09-19 125.774 1,130,314 +1,842 0.02% 142,163,653
2019-09-18 2019-09-16 128.353 1,128,472 -369 0.02% 144,842,618
2019-09-17 2019-09-13 129.100 1,128,841 -31,307 0.02% 145,732,809
2019-09-16 2019-09-12 128.489 1,160,148 -5,156 0.02% 149,065,815
2019-09-13 2019-09-11 126.656 1,165,304 -1,474 0.02% 147,592,716
2019-09-12 2019-09-10 124.959 1,166,778 +1,474 0.02% 145,799,512
2019-09-11 2019-09-09 126.927 1,165,304 +736 0.02% 147,909,100
2019-09-10 2019-09-06 127.335 1,164,568 -2,578 0.02% 148,289,956
2019-09-09 2019-09-05 126.588 1,167,146 -16,206 0.02% 147,746,796
2019-09-06 2019-09-04 125.163 1,183,352 -4,788 0.02% 148,111,546
2019-09-05 2019-09-03 124.003 1,188,140 +2,578 0.02% 147,332,958
2019-09-04 2019-09-02 123.592 1,185,562 +8,422 0.02% 146,525,942
2019-09-03 2019-08-30 123.181 1,177,140 -1,824 0.02% 145,001,175
2019-08-30 2019-08-28 122.907 1,178,964 +729 0.02% 144,902,774
2019-08-28 2019-08-26 124.003 1,178,235 +1,095 0.02% 146,104,708
2019-08-27 2019-08-23 125.784 1,177,140 -2,189 0.02% 148,065,716
2019-08-26 2019-08-22 124.003 1,179,329 -730 0.02% 146,240,368
2019-08-22 2019-08-20 124.072 1,180,059 -730 0.02% 146,411,736
2019-08-21 2019-08-19 124.140 1,180,789 -1,460 0.02% 146,583,204
2019-08-20 2019-08-16 122.153 1,182,249 -3,649 0.02% 144,415,569
2019-08-19 2019-08-15 119.481 1,185,898 -9,122 0.02% 141,692,719
2019-08-16 2019-08-14 119.070 1,195,020 +2,919 0.02% 142,291,404
2019-08-15 2019-08-13 119.618 1,192,101 +6,203 0.02% 142,597,204
2019-08-14 2019-08-12 120.372 1,185,898 +5,839 0.02% 142,748,915
2019-08-13 2019-08-09 119.824 1,180,059 +7,298 0.02% 141,399,296
2019-08-12 2019-08-08 121.263 1,172,761 +730 0.02% 142,212,083
2019-08-09 2019-08-07 120.920 1,172,031 +4,014 0.02% 141,722,083
2019-08-08 2019-08-06 121.331 1,168,017 +8,393 0.02% 141,716,834
2019-08-07 2019-08-05 121.948 1,159,624 -1,095 0.02% 141,413,514
2019-08-06 2019-08-02 124.551 1,160,719 +730 0.02% 144,568,838
2019-08-05 2019-08-01 127.703 1,159,989 +1,825 0.02% 148,133,572
2019-08-02 2019-07-31 127.977 1,158,164 +2,554 0.02% 148,217,898
2019-08-01 2019-07-30 130.374 1,155,610 -9,123 0.02% 150,662,024
2019-07-31 2019-07-29 130.169 1,164,733 -1,095 0.02% 151,612,043
2019-07-29 2019-07-25 130.991 1,165,828 -2,919 0.02% 152,713,027
2019-07-26 2019-07-24 130.169 1,168,747 -3,284 0.02% 152,134,541
2019-07-24 2019-07-22 128.662 1,172,031 +365 0.02% 150,795,508
2019-07-23 2019-07-19 130.786 1,171,666 +6,203 0.02% 153,236,941
2019-07-22 2019-07-18 128.936 1,165,463 +5,109 0.02% 150,269,841
2019-07-19 2019-07-17 129.347 1,160,354 -15,691 0.02% 150,088,083
2019-07-18 2019-07-16 128.730 1,176,045 +365 0.02% 151,392,527
2019-07-17 2019-07-15 129.004 1,175,680 +20,435 0.02% 151,667,723
2019-07-16 2019-07-12 129.141 1,155,245 -1,460 0.02% 149,189,813
2019-07-15 2019-07-11 128.936 1,156,705 +1,095 0.02% 149,140,622
2019-07-12 2019-07-10 128.045 1,155,610 +24,814 0.02% 147,970,217
2019-07-10 2019-07-08 130.923 1,130,796 -1,095 0.02% 148,046,678
2019-07-09 2019-07-05 132.498 1,131,891 +2,190 0.02% 149,973,592
2019-07-05 2019-07-03 132.224 1,129,701 -14,597 0.02% 149,373,838
2019-07-04 2019-07-02 132.430 1,144,298 -12,407 0.02% 151,539,102
2019-07-03 2019-06-28 128.525 1,156,705 -1,824 0.02% 148,665,147
2019-07-02 2019-06-27 128.867 1,158,529 -16,786 0.02% 149,296,430
2019-06-28 2019-06-26 127.771 1,175,315 -1,825 0.02% 150,171,263
2019-06-27 2019-06-25 126.949 1,177,140 +1,460 0.02% 149,436,695
2019-06-26 2019-06-24 128.662 1,175,680 -11,677 0.02% 151,264,994
2019-06-25 2019-06-21 128.730 1,187,357 -7,298 0.02% 152,848,723
2019-06-24 2019-06-20 129.278 1,194,655 -194,863 0.02% 154,442,962
2019-06-21 2019-06-19 124.688 1,389,518 -35,396 0.03% 173,256,399
2019-06-20 2019-06-18 120.372 1,424,914 -6,203 0.03% 171,519,749
2019-06-19 2019-06-17 119.481 1,431,117 +8,028 0.03% 170,991,821
2019-06-18 2019-06-14 119.481 1,423,089 +2,554 0.03% 170,032,625
2019-06-14 2019-06-12 120.166 1,420,535 -4,014 0.03% 170,700,678
2019-06-13 2019-06-11 121.605 1,424,549 -1,460 0.03% 173,232,538
2019-06-12 2019-06-10 119.481 1,426,009 +1,095 0.03% 170,381,511
2019-06-06 2019-06-04 116.741 1,424,914 +365 0.03% 166,345,846
2019-06-05 2019-06-03 118.591 1,424,549 -28,098 0.03% 168,938,323
2019-06-04 2019-05-31 118.659 1,452,647 -2,190 0.03% 172,370,006
2019-06-03 2019-05-30 118.933 1,454,837 -729 0.03% 173,028,553
2019-05-31 2019-05-29 118.043 1,455,566 -5,839 0.03% 171,818,885
2019-05-30 2019-05-28 117.426 1,461,405 -4,744 0.03% 171,607,049
2019-05-29 2019-05-27 115.645 1,466,149 +1,825 0.03% 169,552,528
2019-05-28 2019-05-24 114.823 1,464,324 -6,569 0.03% 168,137,626
2019-05-27 2019-05-23 114.069 1,470,893 +7,663 0.03% 167,783,418
2019-05-24 2019-05-22 118.185 1,463,230 +18,611 0.03% 172,931,782
2019-05-23 2019-05-21 118.115 1,444,619 +29,744 0.03% 170,631,752
2019-05-22 2019-05-20 118.741 1,414,875 +3,594 0.03% 168,004,315
2019-05-21 2019-05-17 120.967 1,411,281 -5,391 0.03% 170,719,024
2019-05-17 2019-05-15 123.611 1,416,672 -3,234 0.03% 175,115,900
2019-05-16 2019-05-14 121.941 1,419,906 -12,867 0.03% 173,145,159
2019-05-15 2019-05-10 123.611 1,432,773 +719 0.03% 177,106,157
2019-05-14 2019-05-09 120.620 1,432,054 +17,970 0.03% 172,733,801
2019-05-10 2019-05-08 124.098 1,414,084 +6,109 0.03% 175,484,556
2019-05-09 2019-05-07 126.602 1,407,975 -359 0.03% 178,252,313
2019-05-08 2019-05-06 126.393 1,408,334 +44,924 0.03% 178,003,865
2019-05-07 2019-05-03 132.723 1,363,410 -359 0.03% 180,956,291
2019-05-06 2019-05-02 132.793 1,363,769 -14,376 0.03% 181,098,805
2019-05-03 2019-04-30 131.402 1,378,145 -2,875 0.03% 181,090,519
2019-05-02 2019-04-29 131.263 1,381,020 -1,797 0.03% 181,276,167
2019-04-30 2019-04-26 128.202 1,382,817 -1,078 0.03% 177,279,651
2019-04-29 2019-04-25 128.202 1,383,895 +8,625 0.03% 177,417,852
2019-04-26 2019-04-24 130.984 1,375,270 +1,438 0.03% 180,138,744
2019-04-25 2019-04-23 132.445 1,373,832 -719 0.03% 181,957,271
2019-04-24 2019-04-18 131.471 1,374,551 -719 0.03% 180,713,877
2019-04-18 2019-04-16 131.819 1,375,270 -25,517 0.03% 181,286,734
2019-04-17 2019-04-15 128.828 1,400,787 -40,971 0.03% 180,460,405
2019-04-16 2019-04-12 128.897 1,441,758 -718 0.03% 185,838,902
2019-04-15 2019-04-11 127.645 1,442,476 +5,391 0.03% 184,125,317
2019-04-12 2019-04-10 130.010 1,437,085 -3,594 0.03% 186,836,017
2019-04-11 2019-04-09 130.289 1,440,679 -8,985 0.03% 187,704,137
2019-04-10 2019-04-08 129.384 1,449,664 -28,392 0.03% 187,563,851
2019-04-09 2019-04-04 127.019 1,478,056 -30,190 0.03% 187,741,595
2019-04-08 2019-04-03 126.602 1,508,246 +2,157 0.03% 190,946,812
2019-04-04 2019-04-02 123.402 1,506,089 -3,954 0.03% 185,854,506
2019-04-03 2019-04-01 125.211 1,510,043 -36,658 0.03% 189,073,499
2019-04-02 2019-03-29 122.289 1,546,701 -11,500 0.03% 189,144,658
2019-04-01 2019-03-28 119.298 1,558,201 -6,110 0.03% 185,890,179
2019-03-29 2019-03-27 118.672 1,564,311 -719 0.03% 185,639,747
2019-03-28 2019-03-26 118.115 1,565,030 -5,031 0.03% 184,854,146
2019-03-26 2019-03-22 120.341 1,570,061 -4,313 0.03% 188,943,289
2019-03-25 2019-03-21 121.176 1,574,374 -3,953 0.03% 190,776,511
2019-03-22 2019-03-20 122.080 1,578,327 +6,109 0.03% 192,682,800
2019-03-21 2019-03-19 122.289 1,572,218 +1,797 0.03% 192,265,108
2019-03-20 2019-03-18 121.663 1,570,421 +360 0.03% 191,062,187
2019-03-19 2019-03-15 119.994 1,570,061 +7,173 0.03% 188,397,210
2019-03-18 2019-03-14 118.741 1,562,888 +12,579 0.03% 185,579,594
2019-03-15 2019-03-13 116.863 1,550,309 +31,986 0.03% 181,174,216
2019-03-14 2019-03-12 115.055 1,518,323 +5,032 0.03% 174,690,190
2019-03-13 2019-03-11 112.690 1,513,291 +1,078 0.03% 170,532,165
2019-03-12 2019-03-08 112.550 1,512,213 +2,156 0.03% 170,200,302
2019-03-11 2019-03-07 115.959 1,510,057 +4,672 0.03% 175,104,692
2019-03-08 2019-03-06 117.559 1,505,385 -359 0.03% 176,971,418
2019-03-07 2019-03-05 117.142 1,505,744 +18,329 0.03% 176,385,171
2019-03-06 2019-03-04 118.672 1,487,415 -16,374 0.03% 176,514,353
2019-03-05 2019-03-01 117.211 1,503,789 -4,321 0.03% 176,260,765
2019-03-04 2019-02-28 114.985 1,508,110 -7,548 0.03% 173,410,230
2019-02-28 2019-02-26 115.889 1,515,658 +719 0.03% 175,648,747
2019-02-27 2019-02-25 117.002 1,514,939 -24,793 0.03% 177,251,525
2019-02-26 2019-02-22 111.298 1,539,732 -6,469 0.03% 171,369,670
2019-02-25 2019-02-21 109.907 1,546,201 -5,750 0.03% 169,938,538
2019-02-22 2019-02-20 109.490 1,551,951 -3,954 0.03% 169,922,768
2019-02-21 2019-02-19 108.516 1,555,905 -16,173 0.03% 168,840,456
2019-02-20 2019-02-18 108.168 1,572,078 -7,547 0.03% 170,048,704
2019-02-19 2019-02-15 106.290 1,579,625 +1,797 0.03% 167,898,260
2019-02-18 2019-02-14 108.585 1,577,828 -14,016 0.03% 171,329,207
2019-02-15 2019-02-13 108.655 1,591,844 -5,046 0.03% 172,961,872
2019-02-13 2019-02-11 107.612 1,596,890 -3,953 0.03% 171,843,914
2019-02-12 2019-02-08 106.290 1,600,843 +359 0.03% 170,153,520
2019-02-11 2019-02-04 106.707 1,600,484 -28,752 0.03% 170,783,354
2019-02-08 2019-01-31 105.594 1,629,236 -39,174 0.03% 172,038,090
2019-02-01 2019-01-30 102.881 1,668,410 -2,515 0.03% 171,648,416
2019-01-31 2019-01-29 102.255 1,670,925 +2,515 0.03% 170,861,075
2019-01-30 2019-01-28 102.673 1,668,410 -7,188 0.03% 171,300,245
2019-01-29 2019-01-25 102.116 1,675,598 -8,984 0.03% 171,105,800
2019-01-25 2019-01-23 99.682 1,684,582 +5,031 0.03% 167,921,841
2019-01-24 2019-01-22 100.516 1,679,551 -17,610 0.03% 168,822,328
2019-01-23 2019-01-21 101.003 1,697,161 -3,954 0.03% 171,418,820
2019-01-22 2019-01-18 99.960 1,701,115 -12,219 0.03% 170,043,206
2019-01-21 2019-01-17 98.986 1,713,334 -1,437 0.03% 169,596,066
2019-01-18 2019-01-16 98.708 1,714,771 +28,392 0.03% 169,261,181
2019-01-17 2019-01-15 97.803 1,686,379 -719 0.03% 164,933,680
2019-01-15 2019-01-11 96.760 1,687,098 -5,391 0.03% 163,243,645
2019-01-14 2019-01-10 96.134 1,692,489 -10,063 0.03% 162,705,690
2019-01-11 2019-01-09 94.743 1,702,552 +8,625 0.03% 161,304,445
2019-01-10 2019-01-08 92.586 1,693,927 +1,438 0.03% 156,834,494
2019-01-09 2019-01-07 93.699 1,692,489 +57,503 0.03% 158,585,068
2019-01-08 2019-01-04 93.421 1,634,986 +22,929 0.03% 152,742,148
2019-01-07 2019-01-03 93.212 1,612,057 +6,470 0.03% 150,263,685
2019-01-04 2019-01-02 93.978 1,605,587 +5,031 0.03% 150,889,158
2019-01-03 2018-12-31 96.204 1,600,556 -719 0.03% 153,979,142
2019-01-02 2018-12-27 96.134 1,601,275 -436,304 0.03% 153,936,925
2018-12-28 2018-12-24 97.456 2,037,579 +6,469 0.04% 198,573,565
2018-12-27 2018-12-20 99.195 2,031,110 +16,532 0.04% 201,475,300
2018-12-21 2018-12-19 101.421 2,014,578 +359 0.04% 204,319,799
2018-12-20 2018-12-18 101.908 2,014,219 +2,157 0.04% 205,264,173
2018-12-19 2018-12-17 102.047 2,012,062 +2,875 0.04% 205,324,283
2018-12-17 2018-12-13 104.551 2,009,187 -2,875 0.04% 210,062,332
2018-12-14 2018-12-12 103.438 2,012,062 -6,470 0.04% 208,123,523
2018-12-13 2018-12-11 102.186 2,018,532 +1,079 0.04% 206,265,349
2018-12-12 2018-12-10 103.090 2,017,453 -11,142 0.04% 207,979,472
2018-12-11 2018-12-07 104.342 2,028,595 -47,511 0.04% 211,668,120
2018-12-10 2018-12-06 105.733 2,076,106 -719 0.04% 219,513,863
2018-12-07 2018-12-05 107.820 2,076,825 +719 0.04% 223,923,897
2018-12-06 2018-12-04 108.307 2,076,106 +5,390 0.04% 224,857,293
2018-12-05 2018-12-03 107.890 2,070,716 -5,031 0.04% 223,409,265
2018-12-04 2018-11-30 105.316 2,075,747 +6,110 0.04% 218,609,553
2018-12-03 2018-11-29 105.455 2,069,637 -5,751 0.04% 218,254,006
2018-11-30 2018-11-28 105.803 2,075,388 -1,078 0.04% 219,582,314
2018-11-29 2018-11-27 104.690 2,076,466 +3,594 0.04% 217,385,297
2018-11-28 2018-11-26 104.760 2,072,872 +1,438 0.04% 217,153,233
2018-11-27 2018-11-23 103.577 2,071,434 +2,156 0.04% 214,553,024
2018-11-26 2018-11-22 104.203 2,069,278 +3,235 0.04% 215,625,190
2018-11-23 2018-11-21 104.760 2,066,043 -3,954 0.04% 216,437,829
2018-11-22 2018-11-20 104.620 2,069,997 +20,845 0.04% 216,564,065
2018-11-21 2018-11-19 106.846 2,049,152 +2,875 0.04% 218,944,597
2018-11-20 2018-11-16 107.055 2,046,277 +2,157 0.04% 219,064,439
2018-11-16 2018-11-14 106.499 2,044,120 +6,469 0.04% 217,695,985
2018-11-15 2018-11-13 107.681 2,037,651 +718 0.04% 219,416,660
2018-11-14 2018-11-12 106.846 2,036,933 +1,438 0.04% 217,639,040
2018-11-13 2018-11-09 107.333 2,035,495 +359 0.04% 218,476,539
2018-11-12 2018-11-08 109.490 2,035,136 -13,657 0.04% 222,826,586
2018-11-09 2018-11-07 109.281 2,048,793 +1,797 0.04% 223,894,337
2018-11-08 2018-11-06 109.420 2,046,996 -4,312 0.04% 223,982,743
2018-11-07 2018-11-05 108.516 2,051,308 -360 0.04% 222,599,566
2018-11-06 2018-11-02 109.977 2,051,668 -31,267 0.04% 225,635,691
2018-11-05 2018-11-01 104.273 2,082,935 -7,188 0.04% 217,193,184
2018-11-02 2018-10-31 102.742 2,090,123 -359 0.04% 214,744,071
2018-11-01 2018-10-30 100.934 2,090,482 -63,972 0.04% 211,000,112
2018-10-31 2018-10-29 101.212 2,154,454 +2,515 0.04% 218,056,512
2018-10-30 2018-10-26 103.507 2,151,939 -5,391 0.04% 222,741,802
2018-10-29 2018-10-25 104.899 2,157,330 -4,672 0.04% 226,301,153
2018-10-26 2018-10-24 105.594 2,162,002 +1,438 0.04% 228,295,160
2018-10-25 2018-10-23 105.594 2,160,564 +14,735 0.04% 228,143,316
2018-10-24 2018-10-22 106.429 2,145,829 -8,985 0.04% 228,378,588
2018-10-23 2018-10-19 103.021 2,154,814 -10,063 0.04% 221,990,142
2018-10-22 2018-10-18 101.142 2,164,877 +1,078 0.04% 218,960,852
2018-10-19 2018-10-16 101.977 2,163,799 +2,157 0.04% 220,658,026
2018-10-16 2018-10-12 102.534 2,161,642 -12,939 0.04% 221,640,997
2018-10-15 2018-10-11 100.308 2,174,581 +5,032 0.04% 218,127,133
2018-10-12 2018-10-10 103.994 2,169,549 -1,438 0.04% 225,620,989
2018-10-11 2018-10-09 103.786 2,170,987 -2,156 0.04% 225,317,481
2018-10-10 2018-10-08 103.994 2,173,143 -11,141 0.04% 225,994,745
2018-10-09 2018-10-05 106.429 2,184,284 +1,078 0.04% 232,471,318
2018-10-08 2018-10-04 106.499 2,183,206 +1,438 0.04% 232,508,454
2018-10-05 2018-10-03 107.542 2,181,768 -2,876 0.04% 234,631,814
2018-10-04 2018-10-02 107.542 2,184,644 +16,173 0.04% 234,941,105
2018-10-03 2018-09-28 110.603 2,168,471 +360 0.04% 239,838,878
2018-10-02 2018-09-27 109.698 2,168,111 -1,797 0.04% 237,838,440
2018-09-28 2018-09-26 110.116 2,169,908 -4,673 0.04% 238,941,220
2018-09-27 2018-09-24 109.142 2,174,581 +12,939 0.04% 237,338,053
2018-09-26 2018-09-21 109.768 2,161,642 -26,955 0.04% 237,279,168
2018-09-24 2018-09-20 107.890 2,188,597 -7,188 0.04% 236,127,429
2018-09-21 2018-09-19 107.333 2,195,785 -8,266 0.04% 235,681,005
2018-09-20 2018-09-18 104.829 2,204,051 -1,078 0.04% 231,048,809
2018-09-19 2018-09-17 103.716 2,205,129 -3,235 0.04% 228,707,542
2018-09-18 2018-09-14 104.551 2,208,364 -14,375 0.04% 230,886,469
2018-09-17 2018-09-13 103.229 2,222,739 +2,352 0.04% 229,451,664
2018-09-14 2018-09-12 100.516 2,220,387 -26,596 0.04% 223,185,186
2018-09-13 2018-09-11 101.908 2,246,983 -8,625 0.04% 228,984,588
2018-09-12 2018-09-10 102.603 2,255,608 -24,511 0.04% 231,432,575
2018-09-11 2018-09-07 103.716 2,280,119 +1,438 0.04% 236,485,218
2018-09-10 2018-09-06 104.203 2,278,681 -5,751 0.04% 237,445,633
2018-09-07 2018-09-05 106.727 2,284,432 -6,828 0.04% 243,809,465
2018-09-06 2018-09-04 107.850 2,291,260 +23,100 0.04% 247,112,280
2018-09-05 2018-09-03 106.516 2,268,160 -3,205 0.04% 241,595,036
2018-09-04 2018-08-31 106.165 2,271,365 -16,378 0.04% 241,139,002
2018-09-03 2018-08-30 107.078 2,287,743 -5,355 0.04% 244,966,003
2018-08-31 2018-08-29 106.586 2,293,098 +4,273 0.04% 244,412,338
2018-08-30 2018-08-28 106.235 2,288,825 +3,204 0.04% 243,153,348
2018-08-29 2018-08-27 106.095 2,285,621 -6,053 0.04% 242,492,003
2018-08-28 2018-08-24 103.637 2,291,674 -17,802 0.04% 237,502,362
2018-08-27 2018-08-23 104.058 2,309,476 -20,651 0.04% 240,320,266
2018-08-24 2018-08-22 102.233 2,330,127 -3,917 0.04% 238,215,329
2018-08-23 2018-08-21 98.792 2,334,044 -6,409 0.04% 230,585,437
2018-08-22 2018-08-20 97.388 2,340,453 +712 0.04% 227,931,907
2018-08-21 2018-08-17 96.475 2,339,741 +12,818 0.04% 225,726,868
2018-08-20 2018-08-16 96.124 2,326,923 +1,424 0.04% 223,673,327
2018-08-17 2018-08-15 96.616 2,325,499 +8,546 0.04% 224,679,438
2018-08-16 2018-08-14 98.792 2,316,953 +11,749 0.04% 228,896,978
2018-08-15 2018-08-13 99.845 2,305,204 +15,310 0.04% 230,164,160
2018-08-14 2018-08-10 101.039 2,289,894 +14,954 0.04% 231,368,862
2018-08-13 2018-08-09 101.671 2,274,940 +71,567 0.04% 231,295,534
2018-08-10 2018-08-08 99.705 2,203,373 -356 0.04% 219,687,378
2018-08-09 2018-08-07 99.705 2,203,729 +1,780 0.04% 219,722,873
2018-08-08 2018-08-06 98.301 2,201,949 +2,848 0.04% 216,453,209
2018-08-06 2018-08-02 98.722 2,199,101 -2,136 0.04% 217,099,706
2018-08-03 2018-08-01 101.601 2,201,237 -3,561 0.04% 223,647,513
2018-08-02 2018-07-31 102.233 2,204,798 +11,038 0.04% 225,402,599
2018-08-01 2018-07-30 103.567 2,193,760 -5,697 0.04% 227,200,808
2018-07-31 2018-07-27 103.497 2,199,457 -7,833 0.04% 227,636,394
2018-07-30 2018-07-26 103.918 2,207,290 -1,068 0.04% 229,376,990
2018-07-27 2018-07-25 104.199 2,208,358 -14,954 0.04% 230,108,212
2018-07-26 2018-07-24 103.005 2,223,312 +10,781 0.04% 229,012,540
2018-07-24 2018-07-20 100.477 2,212,531 -3,561 0.04% 222,309,354
2018-07-23 2018-07-19 98.862 2,216,092 -1,780 0.04% 219,088,297
2018-07-20 2018-07-18 98.792 2,217,872 -6,409 0.04% 219,108,544
2018-07-19 2018-07-17 98.511 2,224,281 +14,954 0.04% 219,116,994
2018-07-18 2018-07-16 99.214 2,209,327 -712 0.04% 219,195,130
2018-07-17 2018-07-13 99.565 2,210,039 -2,848 0.04% 220,041,657
2018-07-16 2018-07-12 99.635 2,212,887 +1,068 0.04% 220,480,594
2018-07-13 2018-07-11 98.862 2,211,819 +11,921 0.04% 218,665,857
2018-07-12 2018-07-10 99.845 2,199,898 +62,024 0.04% 219,649,834
2018-07-11 2018-07-09 99.635 2,137,874 -7,477 0.04% 213,006,688
2018-07-10 2018-07-06 97.879 2,145,351 +28,840 0.04% 209,985,772
2018-07-09 2018-07-05 97.528 2,116,511 +1,424 0.04% 206,419,876
2018-07-06 2018-07-04 98.090 2,115,087 +1,424 0.04% 207,469,080
2018-07-05 2018-07-03 99.354 2,113,663 +6,409 0.04% 210,000,787
2018-07-04 2018-06-29 101.390 2,107,254 +126,042 0.04% 213,654,881
2018-06-29 2018-06-27 100.828 1,981,212 -542,621 0.04% 199,762,575
2018-06-28 2018-06-26 103.075 2,523,833 +17,803 0.05% 260,144,955
2018-06-27 2018-06-25 104.620 2,506,030 -5,341 0.05% 262,181,034
2018-06-26 2018-06-22 106.235 2,511,371 +3,916 0.05% 266,795,525
2018-06-25 2018-06-21 106.867 2,507,455 -10,681 0.05% 267,964,053
2018-06-22 2018-06-20 107.850 2,518,136 -18,871 0.05% 271,580,845
2018-06-21 2018-06-19 108.271 2,537,007 -2,492 0.05% 274,684,894
2018-06-20 2018-06-15 111.290 2,539,499 -1,424 0.05% 282,622,056
2018-06-19 2018-06-14 111.010 2,540,923 +2,492 0.05% 282,066,891
2018-06-14 2018-06-12 110.939 2,538,431 +10,682 0.05% 281,612,020
2018-06-13 2018-06-11 110.588 2,527,749 -1,425 0.05% 279,539,538
2018-06-12 2018-06-08 110.237 2,529,174 -17,090 0.05% 278,809,199
2018-06-11 2018-06-07 111.712 2,546,264 -2,492 0.05% 284,447,648
2018-06-07 2018-06-05 113.759 2,548,756 +32,072 0.05% 289,944,566
2018-06-06 2018-06-04 112.615 2,516,684 -5,722 0.05% 283,415,113
2018-06-05 2018-06-01 110.683 2,522,406 +2,796 0.05% 279,186,808
2018-06-04 2018-05-31 110.039 2,519,610 -1,747 0.05% 277,254,911
2018-06-01 2018-05-30 109.323 2,521,357 +3,144 0.05% 275,643,201
2018-05-31 2018-05-29 110.754 2,518,213 +1,747 0.05% 278,902,885
2018-05-30 2018-05-28 111.827 2,516,466 -2,096 0.05% 281,410,070
2018-05-29 2018-05-25 111.255 2,518,562 +17,122 0.05% 280,202,902
2018-05-28 2018-05-24 111.541 2,501,440 +698 0.05% 279,013,871
2018-05-25 2018-05-23 111.327 2,500,742 +350 0.05% 278,399,255
2018-05-24 2018-05-21 112.185 2,500,392 +4,892 0.05% 280,507,029
2018-05-23 2018-05-18 112.042 2,495,500 +12,579 0.05% 279,601,129
2018-05-21 2018-05-17 112.471 2,482,921 +2,795 0.05% 279,257,620
2018-05-18 2018-05-16 112.972 2,480,126 -1,397 0.05% 280,185,376
2018-05-17 2018-05-15 112.901 2,481,523 -5,242 0.05% 280,165,653
2018-05-16 2018-05-14 113.330 2,486,765 -14,376 0.05% 281,824,998
2018-05-15 2018-05-11 111.470 2,501,141 -11,531 0.05% 278,801,572
2018-05-14 2018-05-10 110.683 2,512,672 -4,193 0.05% 278,109,422
2018-05-11 2018-05-09 110.110 2,516,865 +1,048 0.05% 277,132,928
2018-05-10 2018-05-08 109.610 2,515,817 -6,988 0.05% 275,757,543
2018-05-09 2018-05-07 107.177 2,522,805 +10,753 0.05% 270,386,550
2018-05-08 2018-05-04 107.105 2,512,052 +4,542 0.05% 269,054,348
2018-05-07 2018-05-03 108.250 2,507,510 +14,326 0.05% 271,438,340
2018-05-04 2018-05-02 109.753 2,493,184 +2,796 0.05% 273,633,509
2018-05-03 2018-04-30 110.969 2,490,388 +11,880 0.05% 276,355,684
2018-05-02 2018-04-27 109.896 2,478,508 +20,616 0.05% 272,377,437
2018-04-30 2018-04-26 112.400 2,457,892 +49,269 0.05% 276,266,719
2018-04-27 2018-04-25 116.836 2,408,623 +8,735 0.05% 281,413,289
2018-04-26 2018-04-24 119.125 2,399,888 -12,230 0.05% 285,887,259
2018-04-25 2018-04-23 117.408 2,412,118 -4,193 0.05% 283,202,263
2018-04-24 2018-04-20 116.621 2,416,311 +15,630 0.05% 281,792,885
2018-04-23 2018-04-19 116.979 2,400,681 -8,736 0.05% 280,828,901
2018-04-20 2018-04-18 115.691 2,409,417 +13,628 0.05% 278,747,884
2018-04-19 2018-04-17 115.977 2,395,789 +2,641 0.05% 277,856,890
2018-04-18 2018-04-16 117.766 2,393,148 +1,049 0.05% 281,831,140
2018-04-17 2018-04-13 120.127 2,392,099 -4,892 0.05% 287,355,447
2018-04-16 2018-04-12 120.556 2,396,991 -1,398 0.05% 288,972,089
2018-04-13 2018-04-11 121.057 2,398,389 -22,363 0.05% 290,341,804
2018-04-12 2018-04-10 120.842 2,420,752 -10,483 0.05% 292,529,412
2018-04-11 2018-04-09 115.047 2,431,235 -11,181 0.05% 279,706,509
2018-04-10 2018-04-06 113.759 2,442,416 -6,639 0.05% 277,847,408
2018-04-09 2018-04-04 112.972 2,449,055 +8,037 0.05% 276,675,216
2018-04-06 2018-04-03 115.190 2,441,018 +2,096 0.05% 281,181,308
2018-04-04 2018-03-29 114.189 2,438,922 +37,388 0.05% 278,496,914
2018-04-03 2018-03-28 114.689 2,401,534 +42,979 0.05% 275,430,386
2018-03-29 2018-03-27 119.555 2,358,555 -691,506 0.05% 281,975,936
2018-03-28 2018-03-26 120.198 3,050,061 +17,471 0.06% 366,612,607
2018-03-27 2018-03-23 120.842 3,032,590 +20,965 0.06% 366,465,366
2018-03-26 2018-03-22 125.493 3,011,625 +10,134 0.06% 377,937,574
2018-03-23 2018-03-21 126.351 3,001,491 +25,507 0.06% 379,242,790
2018-03-22 2018-03-20 130.573 2,975,984 +1,049 0.06% 388,582,331
2018-03-21 2018-03-19 130.930 2,974,935 -7,688 0.06% 389,509,594
2018-03-20 2018-03-16 128.283 2,982,623 +13,278 0.06% 382,620,505
2018-03-19 2018-03-15 127.282 2,969,345 -11,181 0.06% 377,942,905
2018-03-16 2018-03-14 123.060 2,980,526 +2,446 0.06% 366,784,480
2018-03-15 2018-03-13 123.633 2,978,080 -26,556 0.06% 368,188,048
2018-03-14 2018-03-12 124.205 3,004,636 +3,843 0.06% 373,191,012
2018-03-13 2018-03-09 120.985 3,000,793 -349 0.06% 363,052,335
2018-03-12 2018-03-08 120.198 3,001,142 -18,519 0.06% 360,732,619
2018-03-09 2018-03-07 116.979 3,019,661 +3,494 0.06% 353,236,470
2018-03-08 2018-03-06 119.483 3,016,167 -16,074 0.06% 360,380,633
2018-03-07 2018-03-05 115.333 3,032,241 -10,482 0.06% 349,718,286
2018-03-06 2018-03-02 118.338 3,042,723 +16,073 0.06% 360,070,475
2018-03-05 2018-03-01 121.200 3,026,650 -4,542 0.06% 366,830,297
2018-03-02 2018-02-28 119.411 3,031,192 +17,121 0.06% 361,958,993
2018-03-01 2018-02-27 122.130 3,014,071 +11,531 0.06% 368,109,129
2018-02-28 2018-02-26 124.491 3,002,540 -10,482 0.06% 373,789,966
2018-02-27 2018-02-23 122.703 3,013,022 +1,747 0.06% 369,705,589
2018-02-26 2018-02-22 121.844 3,011,275 +9,784 0.06% 366,905,866
2018-02-23 2018-02-21 123.919 3,001,491 -13,628 0.06% 371,941,400
2018-02-22 2018-02-20 121.772 3,015,119 +22,713 0.06% 367,158,513
2018-02-21 2018-02-15 124.277 2,992,406 -20,616 0.06% 371,886,081
2018-02-20 2018-02-13 117.837 3,013,022 -354,314 0.06% 355,046,708
2018-02-14 2018-02-12 113.688 3,367,336 +4,891 0.06% 382,824,690
2018-02-13 2018-02-09 113.402 3,362,445 -66,040 0.06% 381,306,356
2018-02-12 2018-02-08 119.340 3,428,485 +1,043,025 0.07% 409,155,024
2018-02-09 2018-02-07 118.911 2,385,460 +19,218 0.05% 283,656,504
2018-02-08 2018-02-06 120.699 2,366,242 +30,749 0.05% 285,603,700
2018-02-07 2018-02-05 128.355 2,335,493 -1,398 0.04% 299,771,677
2018-02-06 2018-02-02 129.786 2,336,891 -2,795 0.04% 303,295,053
2018-02-05 2018-02-01 130.358 2,339,686 +20,965 0.04% 304,996,979
2018-02-02 2018-01-31 132.576 2,318,721 -16,073 0.04% 307,406,823
2018-02-01 2018-01-30 129.070 2,334,794 -23,761 0.04% 301,352,425
2018-01-31 2018-01-29 129.714 2,358,555 -10,133 0.05% 305,937,984
2018-01-30 2018-01-26 133.649 2,368,688 +4,193 0.05% 316,573,327
2018-01-29 2018-01-25 131.217 2,364,495 -8,037 0.05% 310,261,094
2018-01-26 2018-01-24 134.508 2,372,532 +30,750 0.05% 319,124,037
2018-01-25 2018-01-23 137.942 2,341,782 +45,075 0.04% 323,030,167
2018-01-24 2018-01-22 137.584 2,296,707 +1,859 0.04% 315,990,821
2018-01-23 2018-01-19 133.506 2,294,848 -3,844 0.04% 306,376,290
2018-01-22 2018-01-18 132.361 2,298,692 +19,218 0.04% 304,258,067
2018-01-19 2018-01-17 128.927 2,279,474 +31,099 0.04% 293,886,081
2018-01-18 2018-01-16 129.714 2,248,375 -3,145 0.04% 291,646,078
2018-01-17 2018-01-15 126.208 2,251,520 -37,388 0.04% 284,160,677
2018-01-16 2018-01-12 123.633 2,288,908 -12,929 0.04% 282,983,858
2018-01-15 2018-01-11 119.555 2,301,837 -2,795 0.04% 275,195,042
2018-01-12 2018-01-10 118.982 2,304,632 +3,494 0.04% 274,210,086
2018-01-11 2018-01-09 120.628 2,301,138 +4,543 0.04% 277,581,056
2018-01-10 2018-01-08 117.694 2,296,595 +13,977 0.04% 270,296,179
2018-01-09 2018-01-05 117.694 2,282,618 +9,784 0.04% 268,651,165
2018-01-08 2018-01-04 119.984 2,272,834 -23,761 0.04% 272,703,285
2018-01-05 2018-01-03 119.912 2,296,595 +12,928 0.04% 275,389,906
2018-01-04 2018-01-02 121.629 2,283,667 +4,193 0.04% 277,761,012
2018-01-03 2017-12-29 116.406 2,279,474 +2,097 0.04% 265,345,535
2018-01-02 2017-12-28 116.764 2,277,377 -4,892 0.04% 265,916,125
2017-12-29 2017-12-27 115.763 2,282,269 +13,628 0.04% 264,201,292
2017-12-28 2017-12-22 118.624 2,268,641 -5,941 0.04% 269,116,231
2017-12-27 2017-12-21 118.052 2,274,582 -18,519 0.04% 268,519,068
2017-12-22 2017-12-20 114.832 2,293,101 -12,579 0.04% 263,322,403
2017-12-21 2017-12-19 115.262 2,305,680 -42,630 0.04% 265,756,663
2017-12-20 2017-12-18 110.611 2,348,310 +6,290 0.05% 259,749,372
2017-12-19 2017-12-15 110.754 2,342,020 +16,423 0.04% 259,388,755
2017-12-18 2017-12-14 113.258 2,325,597 +10,832 0.04% 263,393,445
2017-12-15 2017-12-13 113.759 2,314,765 -10,483 0.04% 263,325,926
2017-12-14 2017-12-12 112.543 2,325,248 +13,278 0.04% 261,690,279
2017-12-13 2017-12-11 116.406 2,311,970 -16,423 0.04% 269,128,280
2017-12-12 2017-12-08 112.185 2,328,393 -11,531 0.04% 261,211,283
2017-12-11 2017-12-07 106.962 2,339,924 -11,530 0.04% 250,283,681
2017-12-08 2017-12-06 104.458 2,351,454 +18,868 0.05% 245,628,599
2017-12-07 2017-12-05 109.037 2,332,586 +7,338 0.04% 254,338,567
2017-12-06 2017-12-04 110.468 2,325,248 +3,145 0.04% 256,865,729
2017-12-05 2017-12-01 108.036 2,322,103 +17,122 0.04% 250,869,587
2017-12-04 2017-11-30 110.182 2,304,981 +26,905 0.04% 253,967,217
2017-12-01 2017-11-29 114.475 2,278,076 +37,039 0.04% 260,782,101
2017-11-30 2017-11-28 116.693 2,241,037 +8,037 0.04% 261,512,575
2017-11-29 2017-11-27 116.621 2,233,000 +28,652 0.04% 260,414,952
2017-11-28 2017-11-24 119.841 2,204,348 +2,796 0.04% 264,170,646
2017-11-27 2017-11-23 115.763 2,201,552 +20,266 0.04% 254,857,286
2017-11-24 2017-11-22 120.342 2,181,286 +19,917 0.04% 262,499,326
2017-11-23 2017-11-21 123.347 2,161,369 +17,122 0.04% 266,597,313
2017-11-22 2017-11-20 113.330 2,144,247 +1,747 0.04% 243,007,444
2017-11-21 2017-11-17 112.829 2,142,500 +12,929 0.04% 241,736,435
2017-11-20 2017-11-16 111.398 2,129,571 -30,400 0.04% 237,230,391
2017-11-17 2017-11-15 105.531 2,159,971 +48,570 0.04% 227,944,716
2017-11-16 2017-11-14 107.964 2,111,401 +33,893 0.04% 227,955,225
2017-11-15 2017-11-13 108.107 2,077,508 +25,159 0.04% 224,593,280
2017-11-13 2017-11-09 105.102 2,052,349 +349 0.04% 215,706,185
2017-11-10 2017-11-08 101.382 2,052,000 +3,844 0.04% 208,035,186
2017-11-09 2017-11-07 102.598 2,048,156 +4,193 0.04% 210,136,634
2017-11-08 2017-11-06 101.310 2,043,963 -1,398 0.04% 207,074,143
2017-11-07 2017-11-03 101.167 2,045,361 +5,591 0.04% 206,923,097
2017-11-06 2017-11-02 100.237 2,039,770 -15,025 0.04% 204,460,267
2017-11-03 2017-11-01 100.595 2,054,795 -8,037 0.04% 206,701,396
2017-11-02 2017-10-31 98.019 2,062,832 +699 0.04% 202,196,678
2017-11-01 2017-10-30 97.375 2,062,133 +11,880 0.04% 200,800,313
2017-10-31 2017-10-27 98.377 2,050,253 -1,747 0.04% 201,697,141
2017-10-30 2017-10-26 96.230 2,052,000 -2,096 0.04% 197,464,591
2017-10-27 2017-10-25 95.873 2,054,096 -10,483 0.04% 196,931,471
2017-10-26 2017-10-24 94.656 2,064,579 +10,832 0.04% 195,425,368
2017-10-25 2017-10-23 95.944 2,053,747 -1,747 0.04% 197,044,950
2017-10-24 2017-10-20 96.087 2,055,494 -4,892 0.04% 197,506,692
2017-10-23 2017-10-19 92.581 2,060,386 +5,940 0.04% 190,753,474
2017-10-20 2017-10-18 94.656 2,054,446 -7,458 0.04% 194,466,216
2017-10-19 2017-10-17 92.868 2,061,904 -5,241 0.04% 191,484,102
2017-10-18 2017-10-16 92.581 2,067,145 -12,929 0.04% 191,379,231
2017-10-17 2017-10-13 91.508 2,080,074 -16,772 0.04% 190,343,880
2017-10-16 2017-10-12 91.508 2,096,846 -12,230 0.04% 191,878,656
2017-10-13 2017-10-11 89.004 2,109,076 -1,048 0.04% 187,716,392
2017-10-12 2017-10-10 90.292 2,110,124 +2,097 0.04% 190,527,172
2017-10-11 2017-10-09 90.507 2,108,027 +3,494 0.04% 190,790,297
2017-10-10 2017-10-06 91.294 2,104,533 -9,435 0.04% 192,130,363
2017-10-09 2017-10-04 90.292 2,113,968 -14,326 0.04% 190,874,254
2017-10-06 2017-10-03 89.147 2,128,294 -10,133 0.04% 189,731,418
2017-10-04 2017-09-29 85.784 2,138,427 -4,193 0.04% 183,443,869
2017-10-03 2017-09-28 84.997 2,142,620 -14,327 0.04% 182,117,292
2017-09-28 2017-09-26 86.858 2,156,947 +699 0.04% 187,347,434
2017-09-26 2017-09-22 88.146 2,156,248 +11,531 0.04% 190,063,624
2017-09-25 2017-09-21 89.576 2,144,717 +3,494 0.04% 192,116,166
2017-09-22 2017-09-20 89.290 2,141,223 +6,639 0.04% 191,190,396
2017-09-21 2017-09-19 89.147 2,134,584 +7,338 0.04% 190,292,153
2017-09-20 2017-09-18 89.934 2,127,246 -22,363 0.04% 191,312,163
2017-09-19 2017-09-15 88.575 2,149,609 +20,267 0.04% 190,401,210
2017-09-18 2017-09-14 88.360 2,129,342 +5,241 0.04% 188,149,023
2017-09-15 2017-09-13 89.076 2,124,101 +6,639 0.04% 189,205,651
2017-09-14 2017-09-12 88.718 2,117,462 +14,326 0.04% 187,856,791
2017-09-13 2017-09-11 88.432 2,103,136 -349 0.04% 185,983,928
2017-09-12 2017-09-08 88.289 2,103,485 -83,162 0.04% 185,713,796
2017-09-11 2017-09-07 87.859 2,186,647 -10,483 0.04% 192,117,371
2017-09-08 2017-09-06 88.217 2,197,130 +3,145 0.04% 193,824,387
2017-09-06 2017-09-04 88.002 2,193,985 -21,315 0.04% 193,076,027
2017-09-05 2017-09-01 89.922 2,215,300 +23,411 0.04% 199,205,116
2017-09-04 2017-08-31 89.778 2,191,889 +23,410 0.04% 196,783,316
2017-09-01 2017-08-30 90.356 2,168,479 +40,151 0.04% 195,934,593
2017-08-31 2017-08-29 90.861 2,128,328 -1,731 0.04% 193,382,776
2017-08-30 2017-08-28 90.717 2,130,059 +4,500 0.04% 193,232,362
2017-08-29 2017-08-25 90.717 2,125,559 +11,768 0.04% 192,824,136
2017-08-28 2017-08-24 90.717 2,113,791 -3,807 0.04% 191,756,579
2017-08-25 2017-08-22 91.295 2,117,598 -7,961 0.04% 193,325,518
2017-08-24 2017-08-21 87.611 2,125,559 +41,536 0.04% 186,222,672
2017-08-22 2017-08-18 86.961 2,084,023 -43,959 0.04% 181,228,954
2017-08-21 2017-08-17 85.733 2,127,982 -17,653 0.04% 182,438,822
2017-08-18 2017-08-16 83.711 2,145,635 +693 0.04% 179,613,043
2017-08-17 2017-08-15 83.133 2,144,942 -2,077 0.04% 178,315,652
2017-08-16 2017-08-14 82.844 2,147,019 +1,384 0.04% 177,868,030
2017-08-15 2017-08-11 80.894 2,145,635 +3,116 0.04% 173,569,118
2017-08-14 2017-08-10 82.628 2,142,519 +10,384 0.04% 177,030,989
2017-08-11 2017-08-09 84.578 2,132,135 +5,884 0.04% 180,330,914
2017-08-10 2017-08-08 85.878 2,126,251 +11,076 0.04% 182,597,562
2017-08-09 2017-08-07 85.300 2,115,175 +1,384 0.04% 180,424,202
2017-08-08 2017-08-04 85.011 2,113,791 -3,461 0.04% 179,695,457
2017-08-07 2017-08-03 85.300 2,117,252 -1,384 0.04% 180,601,369
2017-08-04 2017-08-02 85.950 2,118,636 +16,268 0.04% 182,096,626
2017-08-03 2017-08-01 87.106 2,102,368 +58,150 0.04% 183,127,950
2017-08-01 2017-07-28 82.628 2,044,218 +3,807 0.04% 168,908,623
2017-07-31 2017-07-27 83.422 2,040,411 -2,076 0.04% 170,215,157
2017-07-28 2017-07-26 82.628 2,042,487 +1,384 0.04% 168,765,595
2017-07-27 2017-07-25 82.700 2,041,103 +2,423 0.04% 168,798,661
2017-07-26 2017-07-24 83.494 2,038,680 -5,884 0.04% 170,218,001
2017-07-25 2017-07-21 82.628 2,044,564 +3,807 0.04% 168,937,212
2017-07-24 2017-07-20 84.794 2,040,757 +9,692 0.04% 173,044,572
2017-07-21 2017-07-19 84.939 2,031,065 -10,052 0.04% 172,516,141
2017-07-20 2017-07-18 84.867 2,041,117 -3,295 0.04% 173,222,521
2017-07-19 2017-07-17 84.505 2,044,412 +23,191 0.04% 172,763,850
2017-07-18 2017-07-14 82.628 2,021,221 -6,923 0.04% 167,008,439
2017-07-17 2017-07-13 81.183 2,028,144 -6,230 0.04% 164,650,740
2017-07-14 2017-07-12 79.233 2,034,374 +1,038 0.04% 161,189,228
2017-07-13 2017-07-11 79.594 2,033,336 +8,654 0.04% 161,841,291
2017-07-12 2017-07-10 80.083 2,024,682 -9,692 0.04% 162,143,091
2017-07-11 2017-07-07 79.060 2,034,374 -2,535 0.04% 160,838,172
2017-07-07 2017-07-05 78.622 2,036,909 -7,869 0.04% 160,145,585
2017-07-06 2017-07-04 75.845 2,044,778 +5,474 0.04% 155,086,712
2017-07-05 2017-07-03 76.941 2,039,304 -64,665 0.04% 156,906,673
2017-07-04 2017-06-30 75.188 2,103,969 +1,710 0.04% 158,192,461
2017-07-03 2017-06-29 76.357 2,102,259 +7,870 0.04% 160,521,638
2017-06-30 2017-06-28 75.991 2,094,389 +6,843 0.04% 159,155,540
2017-06-29 2017-06-27 77.380 2,087,546 -685 0.04% 161,533,680
2017-06-28 2017-06-26 77.599 2,088,231 -226 0.04% 162,044,437
2017-06-27 2017-06-23 76.430 2,088,457 -2,395 0.04% 159,620,363
2017-06-26 2017-06-22 76.357 2,090,852 -5,816 0.04% 159,650,637
2017-06-23 2017-06-21 75.991 2,096,668 +684 0.04% 159,328,724
2017-06-22 2017-06-20 75.845 2,095,984 -36,267 0.04% 158,970,444
2017-06-21 2017-06-19 76.211 2,132,251 +2,395 0.04% 162,500,128
2017-06-20 2017-06-16 73.288 2,129,856 -684 0.04% 156,092,576
2017-06-19 2017-06-15 73.288 2,130,540 -18,818 0.04% 156,142,704
2017-06-16 2017-06-14 74.895 2,149,358 +6,158 0.04% 160,976,950
2017-06-15 2017-06-13 75.626 2,143,200 +37,636 0.04% 162,081,752
2017-06-14 2017-06-12 75.261 2,105,564 -23,266 0.04% 158,466,236
2017-06-13 2017-06-09 76.064 2,128,830 +7,185 0.04% 161,928,310
2017-06-12 2017-06-08 75.991 2,121,645 -2,737 0.04% 161,226,761
2017-06-09 2017-06-07 74.384 2,124,382 -7,185 0.04% 158,019,784
2017-06-08 2017-06-06 74.311 2,131,567 -1,368 0.04% 158,398,481
2017-06-07 2017-06-05 73.361 2,132,935 +1,368 0.04% 156,474,079
2017-06-06 2017-06-02 74.092 2,131,567 -2,053 0.04% 157,931,229
2017-06-05 2017-06-01 73.726 2,133,620 -1,368 0.04% 157,303,835
2017-06-01 2017-05-29 73.580 2,134,988 +57,480 0.04% 157,092,692
2017-05-31 2017-05-26 73.069 2,077,508 -4,448 0.04% 151,800,701
2017-05-29 2017-05-25 73.288 2,081,956 -32,846 0.04% 152,582,087
2017-05-26 2017-05-24 70.877 2,114,802 -25,318 0.04% 149,889,951
2017-05-25 2017-05-23 70.877 2,140,120 -9,238 0.04% 151,684,405
2017-05-24 2017-05-22 70.438 2,149,358 -7,527 0.04% 151,396,859
2017-05-23 2017-05-19 67.662 2,156,885 -5,817 0.04% 145,938,221
2017-05-22 2017-05-18 67.369 2,162,702 -3,763 0.04% 145,699,706
2017-05-18 2017-05-16 68.538 2,166,465 -7,870 0.04% 148,486,027
2017-05-17 2017-05-15 68.392 2,174,335 -1,710 0.04% 148,707,673
2017-05-16 2017-05-12 67.296 2,176,045 -38,663 0.04% 146,439,614
2017-05-15 2017-05-11 66.712 2,214,708 -70,139 0.04% 147,746,882
2017-05-12 2017-05-10 66.492 2,284,847 -59,533 0.04% 151,925,120
2017-05-11 2017-05-09 64.081 2,344,380 +2,395 0.05% 150,230,694
2017-05-09 2017-05-05 62.766 2,341,985 +11,633 0.05% 146,996,957
2017-05-08 2017-05-04 63.643 2,330,352 +1,368 0.05% 148,310,109
2017-05-05 2017-05-02 63.862 2,328,984 -9,580 0.05% 148,733,572
2017-05-04 2017-04-28 64.008 2,338,564 -17,107 0.05% 149,687,122
2017-05-02 2017-04-27 64.300 2,355,671 +2,053 0.05% 151,470,612
2017-04-28 2017-04-26 63.643 2,353,618 -15,739 0.05% 149,790,822
2017-04-27 2017-04-25 63.131 2,369,357 -3,763 0.05% 149,580,616
2017-04-26 2017-04-24 61.962 2,373,120 -6,843 0.05% 147,043,768
2017-04-25 2017-04-21 61.378 2,379,963 +684 0.05% 146,076,570
2017-04-24 2017-04-20 61.451 2,379,279 +342 0.05% 146,208,439
2017-04-21 2017-04-19 61.232 2,378,937 +7,869 0.05% 145,665,945
2017-04-20 2017-04-18 61.378 2,371,068 +19,503 0.05% 145,530,616
2017-04-18 2017-04-12 62.108 2,351,565 -2,395 0.05% 146,051,824
2017-04-13 2017-04-11 61.816 2,353,960 +2,053 0.05% 145,512,571
2017-04-12 2017-04-10 62.108 2,351,907 +684 0.05% 146,073,065
2017-04-11 2017-04-07 62.620 2,351,223 +5,816 0.05% 147,233,188
2017-04-07 2017-04-05 63.277 2,345,407 -1,368 0.05% 148,411,372
2017-04-06 2017-04-03 63.277 2,346,775 +1,368 0.05% 148,497,936
2017-04-05 2017-03-31 63.570 2,345,407 -40,715 0.05% 149,096,875
2017-04-03 2017-03-30 64.373 2,386,122 -6,501 0.05% 153,602,974
2017-03-31 2017-03-29 64.008 2,392,623 -6,842 0.05% 153,147,338
2017-03-30 2017-03-28 64.008 2,399,465 -30,793 0.05% 153,585,281
2017-03-29 2017-03-27 63.570 2,430,258 -2,395 0.05% 154,490,830
2017-03-28 2017-03-24 64.081 2,432,653 -20,529 0.05% 155,887,334
2017-03-27 2017-03-23 63.789 2,453,182 -14,028 0.05% 156,485,854
2017-03-24 2017-03-22 63.204 2,467,210 -16,765 0.05% 155,938,480
2017-03-23 2017-03-21 64.593 2,483,975 -27,714 0.05% 160,446,614
2017-03-22 2017-03-20 63.424 2,511,689 -58,506 0.05% 159,300,325
2017-03-21 2017-03-17 62.839 2,570,195 +6,500 0.05% 161,508,579
2017-03-20 2017-03-16 62.839 2,563,695 -31,135 0.05% 161,100,126
2017-03-17 2017-03-15 61.378 2,594,830 -2,737 0.05% 159,264,605
2017-03-16 2017-03-14 61.305 2,597,567 +16,081 0.05% 159,242,795
2017-03-15 2017-03-13 61.012 2,581,486 +17,107 0.05% 157,502,453
2017-03-14 2017-03-10 60.574 2,564,379 +2,053 0.05% 155,334,461
2017-03-13 2017-03-09 60.574 2,562,326 +684 0.05% 155,210,103
2017-03-10 2017-03-08 61.085 2,561,642 +3,080 0.05% 156,478,900
2017-03-09 2017-03-07 60.939 2,558,562 -6,159 0.05% 155,916,856
2017-03-08 2017-03-06 60.501 2,564,721 -3,764 0.05% 155,167,776
2017-03-07 2017-03-03 60.209 2,568,485 +1,027 0.05% 154,644,799
2017-03-06 2017-03-02 60.282 2,567,458 +690,446 0.05% 154,770,565
2017-03-03 2017-03-01 60.355 1,877,012 -3,421 0.04% 113,286,502
2017-03-02 2017-02-28 60.501 1,880,433 -18,476 0.04% 113,767,777
2017-03-01 2017-02-27 61.085 1,898,909 -8,211 0.04% 115,995,596
2017-02-28 2017-02-24 61.597 1,907,120 -13,686 0.04% 117,472,623
2017-02-27 2017-02-23 62.181 1,920,806 -85,878 0.04% 119,438,444
2017-02-24 2017-02-22 62.181 2,006,684 -83,825 0.04% 124,778,460
2017-02-23 2017-02-21 61.743 2,090,509 -2,738 0.04% 129,074,313
2017-02-22 2017-02-20 61.524 2,093,247 -10,264 0.04% 128,784,513
2017-02-21 2017-02-17 61.524 2,103,511 -1,711 0.04% 129,415,994
2017-02-20 2017-02-16 61.743 2,105,222 +2,053 0.04% 129,982,738
2017-02-17 2017-02-15 61.889 2,103,169 -46,531 0.04% 130,163,331
2017-02-16 2017-02-14 61.524 2,149,700 +26,687 0.04% 132,257,716
2017-02-15 2017-02-13 61.670 2,123,013 +53,374 0.04% 130,926,082
2017-02-14 2017-02-10 60.793 2,069,639 -684 0.04% 125,819,802
2017-02-13 2017-02-09 60.720 2,070,323 +26,687 0.04% 125,710,109
2017-02-10 2017-02-08 60.062 2,043,636 +98,196 0.04% 122,745,741
2017-02-09 2017-02-07 60.062 1,945,440 +117,013 0.04% 116,847,851
2017-02-08 2017-02-06 59.989 1,828,427 -1,711 0.04% 109,686,166
2017-02-07 2017-02-03 57.359 1,830,138 +2,395 0.04% 104,974,682
2017-02-06 2017-02-02 57.651 1,827,743 +17,792 0.04% 105,371,510
2017-02-03 2017-02-01 57.870 1,809,951 +9,922 0.04% 104,742,533
2017-02-02 2017-01-27 58.601 1,800,029 +5,474 0.04% 105,483,600
2017-01-26 2017-01-24 58.674 1,794,555 -684 0.04% 105,293,943
2017-01-24 2017-01-20 59.186 1,795,239 -2,053 0.04% 106,252,306
2017-01-23 2017-01-19 59.405 1,797,292 -2,737 0.04% 106,767,791
2017-01-20 2017-01-18 58.966 1,800,029 +2,737 0.04% 106,141,228
2017-01-17 2017-01-13 59.113 1,797,292 -5,132 0.04% 106,242,489
2017-01-16 2017-01-12 58.528 1,802,424 -3,764 0.04% 105,492,249
2017-01-13 2017-01-11 58.747 1,806,188 +7,185 0.04% 106,108,475
2017-01-12 2017-01-10 58.163 1,799,003 -72,192 0.04% 104,634,771
2017-01-11 2017-01-09 58.017 1,871,195 -3,079 0.04% 108,560,197
2017-01-10 2017-01-06 58.017 1,874,274 +2,737 0.04% 108,738,830
2017-01-09 2017-01-05 58.090 1,871,537 -3,422 0.04% 108,716,789
2017-01-06 2017-01-04 57.359 1,874,959 +3,764 0.04% 107,545,565
2017-01-05 2017-01-03 57.505 1,871,195 -5,817 0.04% 107,603,117
2017-01-04 2016-12-30 56.701 1,877,012 +343 0.04% 106,428,966
2017-01-03 2016-12-29 56.555 1,876,669 +684 0.04% 106,135,266
2016-12-30 2016-12-28 56.263 1,875,985 +4,106 0.04% 105,548,280
2016-12-29 2016-12-23 56.117 1,871,879 +15,738 0.04% 105,043,713
2016-12-28 2016-12-22 56.409 1,856,141 +2,737 0.04% 104,703,051
2016-12-23 2016-12-21 57.286 1,853,404 +138,569 0.04% 106,173,768
2016-12-22 2016-12-20 57.213 1,714,835 +3,421 0.03% 98,110,429
2016-12-21 2016-12-19 58.090 1,711,414 +6,501 0.03% 99,415,312
2016-12-20 2016-12-16 59.113 1,704,913 +8,896 0.03% 100,781,732
2016-12-19 2016-12-15 59.843 1,696,017 +684 0.03% 101,495,123
2016-12-16 2016-12-14 61.085 1,695,333 +1,368 0.03% 103,560,077
2016-12-15 2016-12-13 61.670 1,693,965 +685 0.03% 104,466,718
2016-12-14 2016-12-12 61.012 1,693,280 -342 0.03% 103,310,943
2016-12-13 2016-12-09 61.816 1,693,622 -61,586 0.03% 104,693,067
2016-12-12 2016-12-08 61.451 1,755,208 -5,817 0.03% 107,858,818
2016-12-09 2016-12-07 61.232 1,761,025 -1,711 0.03% 107,830,250
2016-12-08 2016-12-06 60.501 1,762,736 +11,291 0.03% 106,647,010
2016-12-07 2016-12-05 60.501 1,751,445 -2,737 0.03% 105,963,895
2016-12-06 2016-12-02 61.232 1,754,182 +2,737 0.03% 107,411,243
2016-12-05 2016-12-01 62.401 1,751,445 +2,395 0.03% 109,291,263
2016-12-02 2016-11-30 62.693 1,749,050 -5,474 0.03% 109,653,017
2016-12-01 2016-11-29 62.839 1,754,524 -6,501 0.03% 110,252,599
2016-11-30 2016-11-28 63.351 1,761,025 -12,659 0.03% 111,561,846
2016-11-29 2016-11-25 63.204 1,773,684 -15,054 0.03% 112,104,599
2016-11-28 2016-11-24 61.889 1,788,738 -1,027 0.04% 110,703,465
2016-11-25 2016-11-23 62.181 1,789,765 -342 0.04% 111,290,128
2016-11-24 2016-11-22 62.328 1,790,107 -52,690 0.04% 111,572,996
2016-11-23 2016-11-21 61.085 1,842,797 -13,344 0.04% 112,567,973
2016-11-21 2016-11-17 59.039 1,856,141 +7,527 0.04% 109,585,576
2016-11-18 2016-11-16 59.259 1,848,614 +1,027 0.04% 109,546,414
2016-11-17 2016-11-15 59.551 1,847,587 -2,737 0.04% 110,025,558
2016-11-16 2016-11-14 58.820 1,850,324 +1,026 0.04% 108,836,542
2016-11-15 2016-11-11 59.405 1,849,298 +342 0.04% 109,857,198
2016-11-14 2016-11-10 59.843 1,848,956 -4,106 0.04% 110,647,486
2016-11-11 2016-11-09 58.674 1,853,062 +27,372 0.04% 108,726,790
2016-11-10 2016-11-08 60.501 1,825,690 -5,474 0.04% 110,455,780
2016-11-09 2016-11-07 59.989 1,831,164 -342 0.04% 109,850,356
2016-11-08 2016-11-04 59.405 1,831,506 +4,105 0.04% 108,800,267
2016-11-07 2016-11-03 59.405 1,827,401 +3,422 0.04% 108,556,411
2016-11-04 2016-11-02 59.697 1,823,979 +4,790 0.04% 108,886,230
2016-11-03 2016-11-01 60.793 1,819,189 -12,317 0.04% 110,594,166
2016-11-02 2016-10-31 59.843 1,831,506 -343 0.04% 109,603,221
2016-11-01 2016-10-28 59.332 1,831,849 -31,819 0.04% 108,686,793
2016-10-31 2016-10-27 59.186 1,863,668 +36,267 0.04% 110,302,318
2016-10-28 2016-10-26 59.405 1,827,401 +9,922 0.04% 108,556,411
2016-10-27 2016-10-25 59.989 1,817,479 -8,553 0.04% 109,029,402
2016-10-26 2016-10-24 59.478 1,826,032 -342 0.04% 108,608,511
2016-10-25 2016-10-20 58.893 1,826,374 +8,211 0.04% 107,561,247
2016-10-24 2016-10-19 59.039 1,818,163 -1,711 0.04% 107,343,376
2016-10-20 2016-10-18 59.259 1,819,874 -12,317 0.04% 107,843,319
2016-10-19 2016-10-17 58.747 1,832,191 +4,790 0.04% 107,636,078
2016-10-18 2016-10-14 59.478 1,827,401 +1,369 0.04% 108,689,936
2016-10-17 2016-10-13 58.893 1,826,032 +7,185 0.04% 107,541,106
2016-10-14 2016-10-12 59.916 1,818,847 +1,026 0.04% 108,978,567
2016-10-13 2016-10-11 60.135 1,817,821 +2,053 0.04% 109,315,570
2016-10-12 2016-10-07 61.085 1,815,768 -2,053 0.04% 110,916,896
2016-10-11 2016-10-06 61.232 1,817,821 +1,369 0.04% 111,307,956
2016-10-07 2016-10-05 60.282 1,816,452 +684 0.04% 109,498,696
2016-10-06 2016-10-04 59.843 1,815,768 -342 0.04% 108,661,409
2016-10-05 2016-10-03 59.478 1,816,110 +6,843 0.04% 108,018,372
2016-10-04 2016-09-30 58.747 1,809,267 +7,869 0.04% 106,289,358
2016-10-03 2016-09-29 59.916 1,801,398 -3,079 0.04% 107,933,087
2016-09-30 2016-09-28 59.770 1,804,477 +2,395 0.04% 107,853,868
2016-09-29 2016-09-27 60.428 1,802,082 -1,369 0.04% 108,895,800
2016-09-28 2016-09-26 59.916 1,803,451 +8,896 0.04% 108,056,096
2016-09-27 2016-09-23 60.647 1,794,555 -25,661 0.04% 108,834,337
2016-09-26 2016-09-22 61.597 1,820,216 -13,001 0.04% 112,119,609
2016-09-23 2016-09-21 62.328 1,833,217 +6,843 0.04% 114,259,937
2016-09-22 2016-09-20 61.962 1,826,374 -1,369 0.04% 113,166,176
2016-09-21 2016-09-19 61.743 1,827,743 -10,948 0.04% 112,850,350
2016-09-20 2016-09-15 60.501 1,838,691 +4,105 0.04% 111,242,351
2016-09-19 2016-09-14 59.770 1,834,586 -8,211 0.04% 109,653,488
2016-09-15 2016-09-13 60.062 1,842,797 +76,982 0.04% 110,682,863
2016-09-14 2016-09-12 60.720 1,765,815 +2,395 0.03% 107,220,369
2016-09-13 2016-09-09 62.912 1,763,420 -9,922 0.03% 110,940,466
2016-09-12 2016-09-08 63.277 1,773,342 -26,003 0.03% 112,212,558
2016-09-09 2016-09-07 62.547 1,799,345 -89,299 0.04% 112,543,205
2016-09-08 2016-09-06 61.889 1,888,644 -685 0.04% 116,886,562
2016-09-07 2016-09-05 61.158 1,889,329 -5,474 0.04% 115,548,449
2016-09-06 2016-09-02 61.136 1,894,803 -5,817 0.04% 115,841,471
2016-09-05 2016-09-01 60.108 1,900,620 +12,374 0.04% 114,241,862
2016-09-02 2016-08-31 59.005 1,888,246 -6,124 0.04% 111,416,829
2016-09-01 2016-08-30 59.373 1,894,370 -4,763 0.04% 112,474,182
2016-08-31 2016-08-29 58.491 1,899,133 -4,083 0.04% 111,082,366
2016-08-30 2016-08-26 58.932 1,903,216 -680 0.04% 112,160,290
2016-08-29 2016-08-25 58.785 1,903,896 -5,103 0.04% 111,920,562
2016-08-26 2016-08-24 58.638 1,908,999 +39,125 0.04% 111,939,991
2016-08-25 2016-08-23 59.814 1,869,874 +18,372 0.04% 111,844,189
2016-08-24 2016-08-22 59.961 1,851,502 +34,363 0.04% 111,017,392
2016-08-23 2016-08-19 60.328 1,817,139 -19,393 0.04% 109,624,590
2016-08-22 2016-08-18 59.814 1,836,532 -26,197 0.04% 109,849,878
2016-08-19 2016-08-17 58.344 1,862,729 +18,712 0.04% 108,679,305
2016-08-18 2016-08-16 58.932 1,844,017 -9,186 0.04% 108,671,576
2016-08-17 2016-08-15 59.593 1,853,203 -30,960 0.04% 110,438,506
2016-08-16 2016-08-12 57.389 1,884,163 -9,526 0.04% 108,129,994
2016-08-15 2016-08-11 55.919 1,893,689 -13,269 0.04% 105,893,667
2016-08-12 2016-08-10 54.744 1,906,958 +1,021 0.04% 104,393,648
2016-08-11 2016-08-09 55.111 1,905,937 -681 0.04% 105,038,009
2016-08-10 2016-08-08 55.184 1,906,618 -28,578 0.04% 105,215,640
2016-08-09 2016-08-05 53.935 1,935,196 -7,145 0.04% 104,375,289
2016-08-08 2016-08-04 53.127 1,942,341 -3,402 0.04% 103,190,674
2016-08-05 2016-08-03 52.980 1,945,743 +16,671 0.04% 103,085,461
2016-08-04 2016-08-01 54.450 1,929,072 -15,991 0.04% 105,037,245
2016-08-03 2016-07-29 53.200 1,945,063 +5,103 0.04% 103,478,212
2016-08-01 2016-07-28 54.229 1,939,960 -11,227 0.04% 105,202,440
2016-07-29 2016-07-27 54.376 1,951,187 -6,804 0.04% 106,098,022
2016-07-28 2016-07-26 53.862 1,957,991 -4,083 0.04% 105,460,868
2016-07-27 2016-07-25 53.347 1,962,074 +3,062 0.04% 104,671,556
2016-07-26 2016-07-22 53.568 1,959,012 +340 0.04% 104,940,058
2016-07-25 2016-07-21 53.641 1,958,672 -5,784 0.04% 105,065,771
2016-07-22 2016-07-20 53.641 1,964,456 -5,443 0.04% 105,376,032
2016-07-21 2016-07-19 53.053 1,969,899 -16,331 0.04% 104,509,996
2016-07-20 2016-07-18 54.009 1,986,230 -4,423 0.04% 107,273,772
2016-07-19 2016-07-15 53.788 1,990,653 -80,633 0.04% 107,073,825
2016-07-18 2016-07-14 51.878 2,071,286 +64,303 0.04% 107,453,718
2016-07-15 2016-07-13 51.363 2,006,983 -10,207 0.04% 103,085,491
2016-07-14 2016-07-12 50.629 2,017,190 -10,887 0.04% 102,127,501
2016-07-13 2016-07-11 49.673 2,028,077 -10,547 0.04% 100,741,360
2016-07-12 2016-07-08 48.718 2,038,624 +7,485 0.04% 99,317,856
2016-07-11 2016-07-07 49.159 2,031,139 -1,701 0.04% 99,848,705
2016-07-08 2016-07-06 49.012 2,032,840 +11,907 0.04% 99,633,573
2016-07-07 2016-07-05 49.894 2,020,933 +1,021 0.04% 100,831,996
2016-07-06 2016-07-04 51.685 2,019,912 -4,763 0.04% 104,399,466
2016-07-05 2016-06-30 50.793 2,024,675 +16,050 0.04% 102,838,812
2016-07-04 2016-06-29 49.975 2,008,625 -1,345 0.04% 100,380,455
2016-06-30 2016-06-28 49.603 2,009,970 -9,077 0.04% 99,700,293
2016-06-29 2016-06-27 49.603 2,019,047 +13,111 0.04% 100,150,538
2016-06-28 2016-06-24 49.975 2,005,936 +15,800 0.04% 100,246,073
2016-06-27 2016-06-23 51.462 1,990,136 -2,353 0.04% 102,416,487
2016-06-24 2016-06-22 51.239 1,992,489 +2,353 0.04% 102,093,050
2016-06-23 2016-06-21 51.016 1,990,136 -8,740 0.04% 101,528,483
2016-06-22 2016-06-20 50.793 1,998,876 +1,680 0.04% 101,528,409
2016-06-21 2016-06-17 50.198 1,997,196 -6,387 0.04% 100,254,872
2016-06-20 2016-06-16 49.603 2,003,583 +11,766 0.04% 99,383,479
2016-06-17 2016-06-15 50.198 1,991,817 +2,690 0.04% 99,984,858
2016-06-16 2016-06-14 50.347 1,989,127 +672 0.04% 100,145,677
2016-06-15 2016-06-13 50.718 1,988,455 -3,698 0.04% 100,851,222
2016-06-14 2016-06-10 51.983 1,992,153 +12,774 0.04% 103,557,341
2016-06-13 2016-06-08 52.949 1,979,379 +1,009 0.04% 104,806,924
2016-06-10 2016-06-07 52.875 1,978,370 -10,085 0.04% 104,606,373
2016-06-08 2016-06-06 51.983 1,988,455 -1,345 0.04% 103,365,109
2016-06-07 2016-06-03 52.131 1,989,800 -336 0.04% 103,730,977
2016-06-06 2016-06-02 51.908 1,990,136 -13,958 0.04% 103,304,491
2016-06-02 2016-05-31 51.611 2,004,094 -2,689 0.04% 103,432,872
2016-06-01 2016-05-30 50.421 2,006,783 -3,026 0.04% 101,183,834
2016-05-31 2016-05-27 50.049 2,009,809 -1,680 0.04% 100,589,089
2016-05-30 2016-05-26 49.752 2,011,489 +4,370 0.04% 100,074,817
2016-05-27 2016-05-25 49.975 2,007,119 -3,362 0.04% 100,305,194
2016-05-26 2016-05-24 48.934 2,010,481 +6,723 0.04% 98,380,017
2016-05-25 2016-05-23 49.305 2,003,758 +11,094 0.04% 98,796,105
2016-05-24 2016-05-20 49.677 1,992,664 -672 0.04% 98,990,054
2016-05-23 2016-05-19 49.454 1,993,336 +13,110 0.04% 98,578,721
2016-05-20 2016-05-18 49.900 1,980,226 +3,026 0.04% 98,813,960
2016-05-19 2016-05-17 50.570 1,977,200 +7,396 0.04% 99,986,310
2016-05-18 2016-05-16 49.900 1,969,804 +2,017 0.04% 98,293,898
2016-05-17 2016-05-13 49.975 1,967,787 +5,378 0.04% 98,339,588
2016-05-16 2016-05-12 50.718 1,962,409 +1,345 0.04% 99,530,211
2016-05-13 2016-05-11 51.016 1,961,064 +672 0.04% 100,045,350
2016-05-12 2016-05-10 51.611 1,960,392 +337 0.04% 101,177,377
2016-05-10 2016-05-06 51.388 1,960,055 +16,808 0.04% 100,722,693
2016-05-09 2016-05-05 52.726 1,943,247 +2,353 0.04% 102,460,216
2016-05-06 2016-05-04 53.544 1,940,894 +7,732 0.04% 103,923,877
2016-05-05 2016-05-03 53.247 1,933,162 +13,111 0.04% 102,934,817
2016-05-04 2016-04-29 54.511 1,920,051 +16,808 0.04% 104,664,105
2016-05-03 2016-04-28 55.032 1,903,243 -2,689 0.04% 104,738,653
2016-04-29 2016-04-27 55.627 1,905,932 +2,689 0.04% 106,020,543
2016-04-28 2016-04-26 55.032 1,903,243 +7,060 0.04% 104,738,653
2016-04-27 2016-04-25 54.883 1,896,183 +4,034 0.04% 104,068,102
2016-04-26 2016-04-22 55.775 1,892,149 +2,017 0.04% 105,535,269
2016-04-25 2016-04-21 56.147 1,890,132 +20,170 0.04% 106,125,588
2016-04-22 2016-04-20 55.627 1,869,962 +1,345 0.04% 104,019,654
2016-04-21 2016-04-19 56.370 1,868,617 -673 0.04% 105,334,473
2016-04-20 2016-04-18 55.627 1,869,290 +9,749 0.04% 103,982,273
2016-04-19 2016-04-15 56.296 1,859,541 -672 0.04% 104,684,567
2016-04-18 2016-04-14 56.891 1,860,213 -11,094 0.04% 105,829,108
2016-04-15 2016-04-13 55.850 1,871,307 -38,323 0.04% 104,511,963
2016-04-14 2016-04-12 52.652 1,909,630 -9,749 0.04% 100,545,702
2016-04-13 2016-04-11 52.726 1,919,379 +4,370 0.04% 101,201,745
2016-04-12 2016-04-08 52.131 1,915,009 +4,034 0.04% 99,832,021
2016-04-11 2016-04-07 52.057 1,910,975 +22,524 0.04% 99,479,609
2016-04-08 2016-04-06 52.429 1,888,451 +672 0.04% 99,009,271
2016-04-07 2016-04-05 52.726 1,887,779 +3,362 0.04% 99,535,594
2016-04-06 2016-04-01 53.693 1,884,417 +9,413 0.04% 101,180,131
2016-04-05 2016-03-31 55.180 1,875,004 -2,017 0.04% 103,463,491
2016-04-01 2016-03-30 55.255 1,877,021 -1,009 0.04% 103,714,379
2016-03-31 2016-03-29 54.288 1,878,030 +4,706 0.04% 101,954,503
2016-03-30 2016-03-24 53.991 1,873,324 +3,362 0.04% 101,141,768
2016-03-24 2016-03-22 55.627 1,869,962 +336 0.04% 104,019,654
2016-03-23 2016-03-21 55.701 1,869,626 -2,353 0.04% 104,140,002
2016-03-22 2016-03-18 54.957 1,871,979 +13,111 0.04% 102,878,929
2016-03-21 2016-03-17 53.693 1,858,868 -6,724 0.04% 99,808,327
2016-03-18 2016-03-16 52.503 1,865,592 -2,689 0.04% 97,949,539
2016-03-16 2016-03-14 52.503 1,868,281 -1,009 0.04% 98,090,720
2016-03-15 2016-03-11 51.685 1,869,290 -1,344 0.04% 96,614,545
2016-03-11 2016-03-09 51.834 1,870,634 +2,689 0.04% 96,962,237
2016-03-10 2016-03-08 51.908 1,867,945 +1,009 0.04% 96,961,769
2016-03-09 2016-03-07 52.949 1,866,936 -1,345 0.04% 98,853,135
2016-03-08 2016-03-04 53.247 1,868,281 -50,089 0.04% 99,480,107
2016-03-07 2016-03-03 51.462 1,918,370 -21,515 0.04% 98,723,261
2016-03-04 2016-03-02 51.313 1,939,885 +9,749 0.04% 99,541,940
2016-03-03 2016-03-01 49.380 1,930,136 +672 0.04% 95,309,681
2016-03-02 2016-02-29 48.934 1,929,464 +1,681 0.04% 94,415,565
2016-03-01 2016-02-26 49.677 1,927,783 +1,681 0.04% 95,766,945
2016-02-29 2016-02-25 48.116 1,926,102 +18,825 0.04% 92,675,425
2016-02-26 2016-02-24 49.603 1,907,277 +14,119 0.04% 94,606,425
2016-02-25 2016-02-23 50.644 1,893,158 +14,120 0.04% 95,877,124
2016-02-24 2016-02-22 51.313 1,879,038 -14,120 0.04% 96,419,678
2016-02-23 2016-02-19 50.272 1,893,158 +673 0.04% 95,173,180
2016-02-22 2016-02-18 50.793 1,892,485 -11,766 0.04% 96,124,518
2016-02-19 2016-02-17 48.859 1,904,251 +2,017 0.04% 93,040,190
2016-02-18 2016-02-16 50.049 1,902,234 -22,524 0.04% 95,205,060
2016-02-17 2016-02-15 48.413 1,924,758 -9,412 0.04% 93,183,313
2016-02-16 2016-02-12 45.513 1,934,170 +2,017 0.04% 88,029,268
2016-02-15 2016-02-11 47.521 1,932,153 +65,889 0.04% 91,817,063
2016-02-11 2016-02-04 49.529 1,866,264 -21,851 0.04% 92,433,273
2016-02-05 2016-02-03 49.008 1,888,115 +28,911 0.04% 92,532,625
2016-02-04 2016-02-02 50.644 1,859,204 +1,344 0.04% 94,157,557
2016-02-03 2016-02-01 50.867 1,857,860 +5,715 0.04% 94,503,983
2016-02-02 2016-01-29 51.983 1,852,145 -3,698 0.04% 96,279,358
2016-02-01 2016-01-28 50.793 1,855,843 +1,681 0.04% 94,263,370
2016-01-29 2016-01-27 50.272 1,854,162 +8,068 0.04% 93,212,766
2016-01-28 2016-01-26 50.495 1,846,094 +3,698 0.04% 93,219,037
2016-01-26 2016-01-22 51.611 1,842,396 -1,008 0.04% 95,087,511
2016-01-25 2016-01-21 49.900 1,843,404 +26,221 0.04% 91,986,495
2016-01-22 2016-01-20 52.131 1,817,183 -11,430 0.04% 94,732,219
2016-01-21 2016-01-19 54.362 1,828,613 -12,438 0.04% 99,407,741
2016-01-20 2016-01-18 51.611 1,841,051 +7,732 0.04% 95,018,094
2016-01-19 2016-01-15 52.206 1,833,319 +58,493 0.04% 95,709,749
2016-01-18 2016-01-14 53.991 1,774,826 +9,749 0.04% 95,823,809
2016-01-15 2016-01-13 53.767 1,765,077 +4,370 0.04% 94,903,664
2016-01-14 2016-01-12 53.024 1,760,707 +7,060 0.04% 93,359,313
2016-01-13 2016-01-11 54.065 1,753,647 +12,774 0.04% 94,810,757
2016-01-12 2016-01-08 56.519 1,740,873 +11,430 0.03% 98,392,435
2016-01-11 2016-01-07 56.445 1,729,443 +33,953 0.03% 97,617,809
2016-01-08 2016-01-06 59.642 1,695,490 +2,354 0.03% 101,123,158
2016-01-07 2016-01-05 60.089 1,693,136 +5,378 0.03% 101,738,242
2016-01-06 2016-01-04 60.758 1,687,758 -7,732 0.03% 102,544,709
2016-01-05 2015-12-31 63.956 1,695,490 +21,515 0.03% 108,436,305
2016-01-04 2015-12-29 65.146 1,673,975 -1,008 0.03% 109,052,117
2015-12-29 2015-12-24 65.741 1,674,983 -2,353 0.03% 110,114,293
2015-12-28 2015-12-22 64.699 1,677,336 -3,698 0.03% 108,522,639
2015-12-23 2015-12-21 64.551 1,681,034 -7,396 0.03% 108,511,870
2015-12-22 2015-12-18 63.510 1,688,430 -13,447 0.03% 107,231,395
2015-12-21 2015-12-17 63.435 1,701,877 -4,814 0.03% 107,958,844
2015-12-18 2015-12-16 62.691 1,706,691 +6,051 0.03% 106,995,004
2015-12-17 2015-12-15 61.799 1,700,640 +5,379 0.03% 105,097,997
2015-12-16 2015-12-14 61.353 1,695,261 -672 0.03% 104,009,149
2015-12-15 2015-12-11 60.907 1,695,933 +336 0.03% 103,293,648
2015-12-14 2015-12-10 62.840 1,695,597 +9,076 0.03% 106,551,698
2015-12-11 2015-12-09 63.510 1,686,521 +337 0.03% 107,110,155
2015-12-10 2015-12-08 64.402 1,686,184 +8,740 0.03% 108,593,513
2015-12-09 2015-12-07 65.220 1,677,444 -3,362 0.03% 109,402,853
2015-12-08 2015-12-04 65.146 1,680,806 +2,353 0.03% 109,497,126
2015-12-07 2015-12-03 65.815 1,678,453 +8,741 0.03% 110,467,234
2015-12-04 2015-12-02 65.815 1,669,712 -336 0.03% 109,891,946
2015-12-03 2015-12-01 64.402 1,670,048 +336 0.03% 107,554,323
2015-12-02 2015-11-30 63.138 1,669,712 +6,723 0.03% 105,421,765
2015-12-01 2015-11-27 64.402 1,662,989 -21,515 0.03% 107,099,710
2015-11-30 2015-11-26 65.889 1,684,504 -1,680 0.03% 110,990,752
2015-11-27 2015-11-25 65.889 1,686,184 +11,429 0.03% 111,101,446
2015-11-26 2015-11-24 66.261 1,674,755 +8,068 0.03% 110,971,131
2015-11-25 2015-11-23 66.335 1,666,687 +337 0.03% 110,560,483
2015-11-24 2015-11-20 66.559 1,666,350 -8,069 0.03% 110,909,893
2015-11-23 2015-11-19 65.815 1,674,419 -336 0.03% 110,201,737
2015-11-20 2015-11-18 65.369 1,674,755 +6,724 0.03% 109,476,570
2015-11-18 2015-11-16 64.923 1,668,031 +2,017 0.03% 108,292,751
2015-11-17 2015-11-13 66.187 1,666,014 +17,481 0.03% 110,268,046
2015-11-16 2015-11-12 67.451 1,648,533 -31,264 0.03% 111,195,179
2015-11-13 2015-11-11 66.782 1,679,797 +3,361 0.03% 112,179,671
2015-11-12 2015-11-10 67.228 1,676,436 +5,715 0.03% 112,703,248
2015-11-11 2015-11-09 68.120 1,670,721 -6,723 0.03% 113,810,002
2015-11-10 2015-11-06 67.823 1,677,444 -5,715 0.03% 113,768,988
2015-11-09 2015-11-05 67.525 1,683,159 -30,735 0.03% 113,655,908
2015-11-06 2015-11-04 65.666 1,713,894 -673 0.03% 112,544,866
2015-11-05 2015-11-03 63.881 1,714,567 -3,361 0.03% 109,528,881
2015-11-04 2015-11-02 64.104 1,717,928 +20,170 0.03% 110,126,858
2015-11-03 2015-10-30 64.923 1,697,758 +13,783 0.03% 110,222,702
2015-11-02 2015-10-29 64.848 1,683,975 +2,689 0.03% 109,202,643
2015-10-30 2015-10-28 65.517 1,681,286 -1,344 0.03% 110,153,558
2015-10-29 2015-10-27 65.815 1,682,630 -6,724 0.03% 110,742,143
2015-10-28 2015-10-26 65.369 1,689,354 -3,362 0.03% 110,430,888
2015-10-27 2015-10-23 65.146 1,692,716 -4,034 0.03% 110,273,010
2015-10-26 2015-10-22 64.551 1,696,750 -2,689 0.03% 109,526,348
2015-10-23 2015-10-20 64.774 1,699,439 -1,345 0.03% 110,079,072
2015-10-22 2015-10-19 64.699 1,700,784 -2,017 0.03% 110,039,711
2015-10-20 2015-10-16 64.328 1,702,801 -4,706 0.03% 109,537,047
2015-10-19 2015-10-15 63.435 1,707,507 +2,353 0.03% 108,315,984
2015-10-16 2015-10-14 62.097 1,705,154 +2,689 0.03% 105,884,188
2015-10-14 2015-10-12 63.286 1,702,465 +337 0.03% 107,742,929
2015-10-13 2015-10-09 62.915 1,702,128 -7,732 0.03% 107,088,690
2015-10-12 2015-10-08 63.212 1,709,860 +7,395 0.03% 108,083,775
2015-10-09 2015-10-07 64.253 1,702,465 -10,085 0.03% 109,388,826
2015-10-08 2015-10-06 61.873 1,712,550 -336 0.03% 105,961,381
2015-10-07 2015-10-05 61.502 1,712,886 -17,144 0.03% 105,345,259
2015-10-06 2015-10-02 59.791 1,730,030 -28,911 0.03% 103,440,523
2015-10-05 2015-09-30 57.040 1,758,941 +4,034 0.04% 100,329,272
2015-10-02 2015-09-29 56.593 1,754,907 +20,843 0.04% 99,316,130
2015-09-30 2015-09-25 58.006 1,734,064 +336 0.03% 100,586,744
2015-09-29 2015-09-24 57.783 1,733,728 +10,757 0.03% 100,180,457
2015-09-25 2015-09-23 58.527 1,722,971 +5,043 0.03% 100,840,206
2015-09-24 2015-09-22 59.568 1,717,928 -4,707 0.03% 102,333,658
2015-09-23 2015-09-21 59.568 1,722,635 +5,379 0.03% 102,614,045
2015-09-22 2015-09-18 60.089 1,717,256 +7,396 0.03% 103,187,580
2015-09-21 2015-09-17 58.676 1,709,860 -8,741 0.03% 100,327,174
2015-09-18 2015-09-16 57.783 1,718,601 +2,354 0.03% 99,306,369
2015-09-17 2015-09-15 56.668 1,716,247 +2,353 0.03% 97,255,862
2015-09-16 2015-09-14 56.891 1,713,894 -12,439 0.03% 97,504,895
2015-09-15 2015-09-11 56.668 1,726,333 +14,456 0.03% 97,827,413
2015-09-14 2015-09-10 57.114 1,711,877 -47,064 0.03% 97,772,068
2015-09-11 2015-09-09 57.783 1,758,941 +4,370 0.04% 101,637,346
2015-09-10 2015-09-08 55.775 1,754,571 +10,085 0.04% 97,861,808
2015-09-09 2015-09-07 52.875 1,744,486 +4,034 0.03% 92,239,749
2015-09-08 2015-09-04 53.350 1,740,452 +15,800 0.03% 92,853,638
2015-09-07 2015-09-02 55.146 1,724,652 +32,608 0.03% 95,107,838
2015-09-04 2015-09-01 55.595 1,692,044 +20,046 0.03% 94,069,278
2015-09-02 2015-08-31 56.792 1,671,998 -1,336 0.03% 94,956,538
2015-09-01 2015-08-28 56.268 1,673,334 -31,407 0.03% 94,155,961
2015-08-31 2015-08-27 56.942 1,704,741 -42,432 0.03% 97,071,202
2015-08-28 2015-08-26 53.724 1,747,173 +6,682 0.04% 93,865,867
2015-08-27 2015-08-25 54.622 1,740,491 -18,710 0.03% 95,069,670
2015-08-26 2015-08-24 53.575 1,759,201 +27,063 0.04% 94,248,800
2015-08-25 2015-08-21 58.064 1,732,138 +7,685 0.03% 100,575,350
2015-08-24 2015-08-20 59.261 1,724,453 -13,699 0.03% 102,193,644
2015-08-21 2015-08-19 60.309 1,738,152 +74,507 0.03% 104,826,271
2015-08-20 2015-08-18 62.105 1,663,645 -13,030 0.03% 103,320,404
2015-08-19 2015-08-17 64.050 1,676,675 +7,684 0.03% 107,391,522
2015-08-18 2015-08-14 64.724 1,668,991 +2,339 0.03% 108,023,301
2015-08-17 2015-08-13 64.948 1,666,652 -1,002 0.03% 108,246,035
2015-08-14 2015-08-12 65.023 1,667,654 +5,012 0.03% 108,435,895
2015-08-13 2015-08-11 66.669 1,662,642 +16,371 0.03% 110,846,962
2015-08-12 2015-08-10 66.594 1,646,271 +5,680 0.03% 109,632,339
2015-08-11 2015-08-07 65.921 1,640,591 -2,005 0.03% 108,149,266
2015-08-10 2015-08-06 64.799 1,642,596 -668 0.03% 106,437,826
2015-08-06 2015-08-04 66.071 1,643,264 -3,341 0.03% 108,571,387
2015-08-05 2015-08-03 65.023 1,646,605 +8,687 0.03% 107,067,226
2015-08-04 2015-07-31 66.744 1,637,918 +778,698 0.03% 109,321,191
2015-08-03 2015-07-30 66.968 859,220 +29,068 0.03% 57,540,649
2015-07-31 2015-07-29 68.091 830,152 +16,372 0.03% 56,525,753
2015-07-30 2015-07-28 68.839 813,780 +37,420 0.03% 56,019,881
2015-07-29 2015-07-27 70.560 776,360 +34,080 0.03% 54,780,020
2015-07-28 2015-07-24 292.380 742,280 +15,369 0.03% 217,027,747
2015-07-27 2015-07-23 296.146 726,911 +365,828 0.03% 215,271,591
2015-07-24 2015-07-22 291.024 361,083 +830 0.03% 105,083,888
2015-07-23 2015-07-21 293.133 360,253 -166 0.03% 105,602,065
2015-07-22 2015-07-20 289.668 360,419 +664 0.03% 104,402,026
2015-07-21 2015-07-17 292.380 359,755 +1,162 0.03% 105,185,128
2015-07-20 2015-07-16 287.409 358,593 -2,324 0.03% 103,062,849
2015-07-17 2015-07-15 283.041 360,917 +166 0.03% 102,154,167
2015-07-16 2015-07-14 287.258 360,751 +6,971 0.03% 103,628,737
2015-07-15 2015-07-13 293.284 353,780 +332 0.03% 103,757,905
2015-07-14 2015-07-10 288.765 353,448 -6,805 0.03% 102,063,301
2015-07-13 2015-07-09 275.057 360,253 -5,643 0.03% 99,090,118
2015-07-10 2015-07-08 258.035 365,896 +12,116 0.03% 94,414,129
2015-07-09 2015-07-07 275.057 353,780 +8,962 0.03% 97,309,674
2015-07-08 2015-07-06 286.204 344,818 +7,136 0.03% 98,688,261
2015-07-07 2015-07-03 298.255 337,682 +9,460 0.03% 100,715,211
2015-07-06 2015-07-02 306.991 328,222 +1,328 0.03% 100,761,317
2015-07-03 2015-06-30 315.427 326,894 +7,801 0.03% 103,111,141
2015-07-02 2015-06-29 308.799 319,093 +7,468 0.03% 98,535,586
2015-06-30 2015-06-26 321.151 311,625 +1,992 0.03% 100,078,655
2015-06-29 2015-06-25 332.900 309,633 -1,494 0.03% 103,076,931
2015-06-26 2015-06-24 336.817 311,127 -332 0.03% 104,792,806
2015-06-25 2015-06-23 334.708 311,459 +332 0.03% 104,247,802
2015-06-24 2015-06-22 328.080 311,127 +4,813 0.03% 102,074,566
2015-06-23 2015-06-19 324.465 306,314 +1,494 0.02% 99,388,128
2015-06-22 2015-06-18 331.997 304,820 -10,124 0.02% 101,199,185
2015-06-19 2015-06-17 334.105 314,944 +11,617 0.03% 105,224,494
2015-06-18 2015-06-16 330.189 303,327 +1,826 0.02% 100,155,219
2015-06-17 2015-06-15 335.310 301,501 -498 0.02% 101,096,445
2015-06-16 2015-06-12 346.156 301,999 -2,489 0.02% 104,538,797
2015-06-15 2015-06-11 336.817 304,488 -498 0.02% 102,556,679
2015-06-12 2015-06-10 330.189 304,986 -166 0.02% 100,703,003
2015-06-11 2015-06-09 334.407 305,152 +5,477 0.02% 102,044,867
2015-06-10 2015-06-08 345.252 299,675 -1,162 0.02% 103,463,483
2015-06-09 2015-06-05 335.009 300,837 -2,158 0.02% 100,783,166
2015-06-08 2015-06-04 339.829 302,995 +664 0.02% 102,966,636
2015-06-05 2015-06-03 340.131 302,331 +2,324 0.02% 102,832,072
2015-06-04 2015-06-02 346.156 300,007 +332 0.02% 103,849,254
2015-06-03 2015-06-01 350.675 299,675 +829 0.02% 105,088,564
2015-06-02 2015-05-29 343.746 298,846 +3,984 0.02% 102,727,106
2015-06-01 2015-05-28 350.374 294,862 +19,915 0.02% 103,311,932
2015-05-29 2015-05-27 365.437 274,947 +830 0.02% 100,475,864
2015-05-28 2015-05-26 369.052 274,117 +448 0.02% 101,163,541
2015-05-27 2015-05-22 359.111 273,669 -6,971 0.02% 98,277,437
2015-05-26 2015-05-21 340.432 280,640 -166 0.02% 95,538,843
2015-05-22 2015-05-20 339.528 280,806 -8,550 0.02% 95,341,562
2015-05-21 2015-05-19 335.913 289,356 -4,149 0.02% 97,198,446
2015-05-20 2015-05-18 329.285 293,505 +829 0.02% 96,646,833
2015-05-19 2015-05-15 332.599 292,676 +166 0.02% 97,343,767
2015-05-15 2015-05-13 326.574 292,510 +1,494 0.02% 95,526,081
2015-05-13 2015-05-11 336.817 291,016 -2,821 0.02% 98,019,083
2015-05-12 2015-05-08 333.804 293,837 -7,137 0.02% 98,084,008
2015-05-11 2015-05-07 325.670 300,974 +166 0.02% 98,018,181
2015-05-08 2015-05-06 327.478 300,808 -7,302 0.02% 98,507,861
2015-05-07 2015-05-05 323.260 308,110 +6,140 0.02% 99,599,573
2015-05-06 2015-05-04 332.298 301,970 +664 0.02% 100,343,969
2015-05-05 2015-04-30 335.612 301,306 +813 0.02% 101,121,833
2015-05-04 2015-04-29 331.997 300,493 +5,311 0.02% 99,762,636
2015-04-30 2015-04-28 335.310 295,182 -4,733 0.02% 98,977,618
2015-04-29 2015-04-27 330.189 299,915 +1,660 0.02% 99,028,615
2015-04-28 2015-04-24 331.997 298,255 +5,310 0.02% 99,019,628
2015-04-27 2015-04-23 328.683 292,945 -598,803 0.02% 96,285,924
2015-04-24 2015-04-22 338.926 891,748 +30,537 0.07% 302,236,304
2015-04-23 2015-04-21 331.093 861,211 +164,804 0.07% 285,140,708
2015-04-22 2015-04-20 314.824 696,407 -2,489 0.06% 219,245,850
2015-04-21 2015-04-17 328.080 698,896 +332 0.06% 229,293,845
2015-04-20 2015-04-16 330.490 698,564 -6,639 0.06% 230,868,558
2015-04-17 2015-04-15 320.548 705,203 -10,946 0.06% 226,051,681
2015-04-16 2015-04-14 313.619 716,149 +8,630 0.06% 224,598,102
2015-04-15 2015-04-13 322.959 707,519 +395,994 0.06% 228,499,290
2015-04-14 2015-04-10 314.222 311,525 -4,315 0.03% 97,887,937
2015-04-13 2015-04-09 296.146 315,840 -6,639 0.03% 93,534,669
2015-04-10 2015-04-08 292.982 322,479 -8,464 0.03% 94,480,680
2015-04-09 2015-04-02 280.630 330,943 +8,464 0.03% 92,872,689
2015-04-08 2015-04-01 284.547 322,479 -4,647 0.03% 91,760,414
2015-04-02 2015-03-31 280.781 327,126 -996 0.03% 91,850,799
2015-04-01 2015-03-30 281.082 328,122 -1,494 0.03% 92,229,309
2015-03-31 2015-03-27 274.756 329,616 +2,490 0.03% 90,563,894
2015-03-30 2015-03-26 273.551 327,126 +2,489 0.03% 89,485,542
2015-03-27 2015-03-25 274.304 324,637 +1,826 0.03% 89,049,181
2015-03-26 2015-03-24 274.304 322,811 +332 0.03% 88,548,302
2015-03-25 2015-03-23 281.534 322,479 +1,328 0.03% 90,788,890
2015-03-24 2015-03-20 277.467 321,151 -19,750 0.03% 89,108,857
2015-03-23 2015-03-19 266.622 340,901 -9,792 0.03% 90,891,550
2015-03-20 2015-03-18 264.362 350,693 -5,145 0.03% 92,709,915
2015-03-19 2015-03-17 261.500 355,838 -4,979 0.03% 93,051,636
2015-03-18 2015-03-16 260.144 360,817 -4,979 0.03% 93,864,484
2015-03-17 2015-03-13 252.010 365,796 -5,809 0.03% 92,184,278
2015-03-16 2015-03-12 249.901 371,605 +664 0.03% 92,864,538
2015-03-13 2015-03-11 246.889 370,941 +5,145 0.03% 91,581,080
2015-03-12 2015-03-10 246.286 365,796 +7,136 0.03% 90,090,433
2015-03-11 2015-03-09 252.462 358,660 +332 0.03% 90,548,013
2015-03-10 2015-03-06 248.244 358,328 +1,494 0.03% 88,952,861
2015-03-09 2015-03-05 247.190 356,834 +3,817 0.03% 88,205,725
2015-03-06 2015-03-04 250.654 353,017 +15,435 0.03% 88,485,255
2015-03-05 2015-03-03 255.927 337,582 -33,691 0.03% 86,396,197
2015-03-04 2015-03-02 260.144 371,273 -1,162 0.03% 96,584,552
2015-03-03 2015-02-27 259.843 372,435 -664 0.03% 96,774,638
2015-03-02 2015-02-26 260.596 373,099 -5,808 0.03% 97,228,180
2015-02-27 2015-02-25 256.529 378,907 -2,656 0.03% 97,200,667
2015-02-26 2015-02-24 258.186 381,563 +1,494 0.03% 98,514,246
2015-02-25 2015-02-23 256.981 380,069 +1,825 0.03% 97,670,507
2015-02-24 2015-02-18 258.789 378,244 -1,659 0.03% 97,885,232
2015-02-23 2015-02-16 258.789 379,903 -2,490 0.03% 98,314,562
2015-02-17 2015-02-13 257.584 382,393 -1,659 0.03% 98,498,136
2015-02-13 2015-02-11 248.847 384,052 -166 0.03% 95,570,100
2015-02-12 2015-02-10 247.792 384,218 +830 0.03% 95,206,276
2015-02-11 2015-02-09 246.286 383,388 +1,659 0.03% 94,423,097
2015-02-10 2015-02-06 246.738 381,729 +664 0.03% 94,187,012
2015-02-09 2015-02-05 250.052 381,065 +2,490 0.03% 95,286,004
2015-02-06 2015-02-04 250.052 378,575 -664 0.03% 94,663,375
2015-02-05 2015-02-03 251.257 379,239 -3,818 0.03% 95,286,419
2015-02-04 2015-02-02 243.123 383,057 +2,490 0.03% 93,129,849
2015-02-03 2015-01-30 248.847 380,567 +830 0.03% 94,702,869
2015-02-02 2015-01-29 249.901 379,737 +5,809 0.03% 94,896,734
2015-01-30 2015-01-28 255.625 373,928 +829 0.03% 95,585,452
2015-01-29 2015-01-27 258.487 373,099 +3,818 0.03% 96,441,362
2015-01-28 2015-01-26 264.061 369,281 -3,984 0.03% 97,512,625
2015-01-27 2015-01-23 262.554 373,265 +1,660 0.03% 98,002,380
2015-01-26 2015-01-22 256.981 371,605 -1,660 0.03% 95,495,420
2015-01-23 2015-01-21 260.897 373,265 -9,128 0.03% 97,383,891
2015-01-22 2015-01-20 251.859 382,393 -21,409 0.03% 96,309,288
2015-01-21 2015-01-19 244.629 403,802 +37,508 0.03% 98,781,691
2015-01-20 2015-01-16 266.019 366,294 -5,311 0.03% 97,441,166
2015-01-19 2015-01-15 261.048 371,605 -12,945 0.03% 97,006,778
2015-01-16 2015-01-14 251.106 384,550 -3,817 0.03% 96,562,918
2015-01-15 2015-01-13 249.901 388,367 +995 0.03% 97,053,382
2015-01-14 2015-01-12 248.696 387,372 +32,862 0.03% 96,337,920
2015-01-13 2015-01-09 250.504 354,510 -8,133 0.03% 88,806,081
2015-01-12 2015-01-08 246.738 362,643 -7,468 0.03% 89,477,772
2015-01-08 2015-01-06 241.315 370,111 +12,447 0.03% 89,313,369
2015-01-07 2015-01-05 247.792 357,664 -4,149 0.03% 88,626,398
2015-01-06 2015-01-02 250.353 361,813 -90,119 0.03% 90,581,009
2015-01-05 2014-12-31 238.302 451,932 -5,477 0.04% 107,696,488
2015-01-02 2014-12-29 238.754 457,409 -8,630 0.04% 109,208,374
2014-12-30 2014-12-24 222.185 466,039 -9,626 0.04% 103,546,697
2014-12-29 2014-12-22 231.976 475,665 -19,750 0.04% 110,342,771
2014-12-23 2014-12-19 224.143 495,415 -5,643 0.04% 111,043,732
2014-12-22 2014-12-18 222.938 501,058 -1,826 0.04% 111,704,761
2014-12-19 2014-12-17 220.980 502,884 -830 0.04% 111,127,079
2014-12-18 2014-12-16 221.883 503,714 -2,323 0.04% 111,765,750
2014-12-17 2014-12-15 218.419 506,037 -4,315 0.04% 110,527,982
2014-12-16 2014-12-12 222.938 510,352 -46,802 0.04% 113,776,745
2014-12-15 2014-12-11 222.034 557,154 +3,319 0.05% 123,707,122
2014-12-12 2014-12-10 220.226 553,835 -5,477 0.04% 121,969,077
2014-12-11 2014-12-09 215.105 559,312 -22,903 0.05% 120,310,716
2014-12-10 2014-12-08 229.415 582,215 -23,567 0.05% 133,568,873
2014-12-09 2014-12-05 219.925 605,782 -37,841 0.05% 133,226,674
2014-12-08 2014-12-04 220.226 643,623 -52,611 0.05% 141,742,763
2014-12-05 2014-12-03 212.544 696,234 +98,252 0.07% 147,980,404
2014-12-04 2014-12-02 207.272 597,982 -21,078 0.06% 123,944,857
2014-12-03 2014-12-01 195.372 619,060 -6,804 0.06% 120,946,885
2014-12-02 2014-11-28 195.974 625,864 -9,626 0.06% 122,653,299
2014-12-01 2014-11-27 193.414 635,490 +23,733 0.06% 122,912,404
2014-11-28 2014-11-26 192.660 611,757 +3,651 0.06% 117,861,363
2014-11-27 2014-11-25 185.882 608,106 +50,454 0.06% 113,035,905
2014-11-26 2014-11-24 186.635 557,652 +11,783 0.05% 104,077,425
2014-11-25 2014-11-21 176.995 545,869 +1,328 0.05% 96,615,825
2014-11-24 2014-11-20 175.338 544,541 +830 0.05% 95,478,488
2014-11-20 2014-11-18 177.446 543,711 +7,634 0.05% 96,479,574
2014-11-18 2014-11-14 183.171 536,077 +166 0.05% 98,193,495
2014-11-17 2014-11-13 182.417 535,911 -166 0.05% 97,759,457
2014-11-14 2014-11-12 178.802 536,077 +1,826 0.05% 95,851,709
2014-11-13 2014-11-11 181.363 534,251 +498 0.05% 96,893,311
2014-11-12 2014-11-10 179.857 533,753 +3,651 0.05% 95,998,981
2014-11-07 2014-11-05 186.484 530,102 +166 0.05% 98,855,777
2014-11-06 2014-11-04 188.895 529,936 +332 0.05% 100,102,040
2014-11-05 2014-11-03 189.196 529,604 +664 0.05% 100,198,879
2014-11-04 2014-10-31 190.853 528,940 -9,460 0.05% 100,949,691
2014-11-03 2014-10-30 186.786 538,400 +15,434 0.05% 100,565,427
2014-10-31 2014-10-29 188.895 522,966 -3,485 0.05% 98,785,444
2014-10-30 2014-10-28 183.622 526,451 -3,983 0.05% 96,668,199
2014-10-29 2014-10-27 177.898 530,434 +332 0.05% 94,363,321
2014-10-24 2014-10-22 179.254 530,102 +166 0.05% 95,022,920
2014-10-23 2014-10-21 177.748 529,936 +166 0.05% 94,194,902
2014-10-22 2014-10-20 177.748 529,770 -830 0.05% 94,165,396
2014-10-21 2014-10-17 177.296 530,600 +4,979 0.05% 94,073,148
2014-10-20 2014-10-16 175.187 525,621 +996 0.05% 92,081,925
2014-10-15 2014-10-13 176.693 524,625 +498 0.05% 92,697,701
2014-10-14 2014-10-10 177.296 524,127 +996 0.05% 92,925,512
2014-10-13 2014-10-09 180.459 523,131 -1,328 0.05% 94,403,749
2014-10-10 2014-10-08 178.049 524,459 +664 0.05% 93,379,380
2014-10-09 2014-10-07 178.350 523,795 +3,817 0.05% 93,418,958
2014-10-08 2014-10-06 177.898 519,978 +166 0.05% 92,503,216
2014-10-07 2014-10-03 177.597 519,812 -166 0.05% 92,317,083
2014-10-06 2014-09-30 175.639 519,978 +664 0.05% 91,328,324
2014-10-03 2014-09-29 178.350 519,314 +4,315 0.05% 92,619,770
2014-09-30 2014-09-26 179.555 514,999 +332 0.05% 92,470,799
2014-09-26 2014-09-24 183.171 514,667 +332 0.05% 94,271,814
2014-09-25 2014-09-23 181.664 514,335 +2,821 0.05% 93,436,240
2014-09-24 2014-09-22 183.171 511,514 +12,282 0.05% 93,694,278
2014-09-23 2014-09-19 186.786 499,232 +1,493 0.05% 93,249,405
2014-09-22 2014-09-18 186.936 497,739 +664 0.05% 93,045,510
2014-09-19 2014-09-17 189.798 497,075 +5,145 0.05% 94,344,032
2014-09-18 2014-09-16 187.388 491,930 +7,137 0.05% 92,181,900
2014-09-16 2014-09-12 192.510 484,793 +663 0.05% 93,327,399
2014-09-15 2014-09-11 192.510 484,130 +166 0.05% 93,199,765
2014-09-12 2014-09-10 193.263 483,964 +1,328 0.05% 93,532,314
2014-09-11 2014-09-08 199.338 482,636 +498 0.05% 96,207,575
2014-09-10 2014-09-05 200.246 482,138 +2,636 0.05% 96,546,156
2014-09-08 2014-09-04 200.549 479,502 -6,937 0.05% 96,163,460
2014-09-05 2014-09-03 197.673 486,439 +660 0.05% 96,155,769
2014-09-04 2014-09-02 190.862 485,779 +1,667 0.05% 92,716,623
2014-09-03 2014-09-01 189.802 484,112 +1,156 0.05% 91,885,538
2014-09-02 2014-08-29 191.013 482,956 +2,477 0.05% 92,250,919
2014-09-01 2014-08-28 192.981 480,479 +5,121 0.05% 92,723,192
2014-08-29 2014-08-27 195.402 475,358 +330 0.05% 92,886,122
2014-08-28 2014-08-26 197.521 475,028 -1,982 0.05% 93,828,225
2014-08-27 2014-08-25 198.127 477,010 -165 0.05% 94,508,509
2014-08-26 2014-08-22 199.035 477,175 -330 0.05% 94,974,544
2014-08-25 2014-08-21 195.251 477,505 +7,597 0.05% 93,233,377
2014-08-22 2014-08-20 197.824 469,908 +3,469 0.05% 92,959,163
2014-08-21 2014-08-19 199.186 466,439 +330 0.05% 92,908,302
2014-08-20 2014-08-18 200.095 466,109 +6,938 0.05% 93,265,865
2014-08-19 2014-08-15 200.246 459,171 -991 0.04% 91,947,108
2014-08-18 2014-08-14 199.640 460,162 +3,303 0.04% 91,866,956
2014-08-15 2014-08-13 200.700 456,859 +3,304 0.04% 91,691,587
2014-08-14 2014-08-12 197.824 453,555 +3,303 0.04% 89,724,145
2014-08-13 2014-08-11 199.489 450,252 -1,487 0.04% 89,820,370
2014-08-12 2014-08-08 194.646 451,739 +6,607 0.04% 87,929,041
2014-08-11 2014-08-07 196.008 445,132 +1,652 0.04% 87,249,383
2014-08-08 2014-08-06 198.127 443,480 +2,973 0.04% 87,865,314
2014-08-06 2014-08-04 201.457 440,507 -495 0.04% 88,743,111
2014-08-05 2014-08-01 198.430 441,002 -2,643 0.04% 87,507,853
2014-08-04 2014-07-31 201.305 443,645 -6,442 0.04% 89,308,133
2014-08-01 2014-07-30 201.003 450,087 -6,772 0.04% 90,468,695
2014-07-31 2014-07-29 200.700 456,859 -5,285 0.04% 91,691,587
2014-07-30 2014-07-28 197.219 462,144 -496 0.04% 91,143,461
2014-07-29 2014-07-25 194.797 462,640 -3,799 0.04% 90,120,897
2014-07-28 2014-07-24 194.343 466,439 -21,142 0.05% 90,649,134
2014-07-25 2014-07-23 187.381 487,581 -4,129 0.05% 91,363,178
2014-07-24 2014-07-22 180.721 491,710 -826 0.05% 88,862,218
2014-07-23 2014-07-21 176.180 492,536 +495 0.05% 86,775,023
2014-07-22 2014-07-18 177.391 492,041 +166 0.05% 87,283,607
2014-07-21 2014-07-17 178.450 491,875 -331 0.05% 87,775,302
2014-07-18 2014-07-16 178.602 492,206 +3,634 0.05% 87,908,869
2014-07-17 2014-07-15 180.115 488,572 +3,303 0.05% 87,999,320
2014-07-15 2014-07-11 178.148 485,269 +826 0.05% 86,449,561
2014-07-14 2014-07-10 178.904 484,443 +2,973 0.05% 86,669,031
2014-07-11 2014-07-09 181.780 481,470 -1,156 0.05% 87,521,755
2014-07-09 2014-07-07 184.505 482,626 -4,129 0.05% 89,046,776
2014-07-08 2014-07-04 183.597 486,755 -2,973 0.05% 89,366,552
2014-07-04 2014-07-02 184.051 489,728 -201,840 0.05% 90,134,757
2014-07-03 2014-06-30 181.629 691,568 -3,304 0.07% 125,608,756
2014-07-02 2014-06-27 180.872 694,872 +165 0.07% 125,682,988
2014-06-30 2014-06-26 182.234 694,707 -545 0.07% 126,599,486
2014-06-27 2014-06-25 180.569 695,252 +198,536 0.07% 125,541,256
2014-06-26 2014-06-24 185.328 496,716 -3,303 0.05% 92,055,560
2014-06-25 2014-06-23 183.953 500,019 +11,217 0.05% 91,980,141
2014-06-24 2014-06-20 188.078 488,802 -327 0.05% 91,933,142
2014-06-23 2014-06-19 187.467 489,129 -1,309 0.05% 91,695,717
2014-06-20 2014-06-18 189.606 490,438 -1,636 0.05% 92,990,154
2014-06-19 2014-06-17 188.078 492,074 +654 0.05% 92,548,535
2014-06-18 2014-06-16 189.301 491,420 +30,926 0.05% 93,026,185
2014-06-17 2014-06-13 188.537 460,494 -1,963 0.04% 86,820,086
2014-06-16 2014-06-12 187.620 462,457 -655 0.05% 86,766,244
2014-06-13 2014-06-11 186.398 463,112 -163 0.05% 86,323,082
2014-06-12 2014-06-10 184.870 463,275 +163 0.05% 85,645,650
2014-06-11 2014-06-09 183.648 463,112 -654 0.05% 85,049,463
2014-06-10 2014-06-06 183.801 463,766 -2,128 0.05% 85,240,425
2014-06-09 2014-06-05 184.564 465,894 -1,799 0.05% 85,987,461
2014-06-05 2014-06-03 185.023 467,693 -655 0.05% 86,533,862
2014-06-04 2014-05-30 183.189 468,348 -1,636 0.05% 85,796,373
2014-06-03 2014-05-29 179.828 469,984 -1,309 0.05% 84,516,326
2014-05-30 2014-05-28 179.523 471,293 -1,146 0.05% 84,607,708
2014-05-28 2014-05-26 178.759 472,439 -1,800 0.05% 84,452,533
2014-05-26 2014-05-22 177.384 474,239 -5,072 0.05% 84,122,188
2014-05-23 2014-05-21 173.411 479,311 +3,436 0.05% 83,117,856
2014-05-21 2014-05-19 173.106 475,875 +327 0.05% 82,376,602
2014-05-20 2014-05-16 175.092 475,548 +164 0.05% 83,264,533
2014-05-15 2014-05-13 174.939 475,384 +491 0.05% 83,163,187
2014-05-14 2014-05-12 174.786 474,893 +1,473 0.05% 83,004,735
2014-05-13 2014-05-09 171.883 473,420 +981 0.05% 81,372,976
2014-05-12 2014-05-08 171.730 472,439 -1,145 0.05% 81,132,177
2014-05-09 2014-05-07 172.953 473,584 -982 0.05% 81,907,661
2014-05-07 2014-05-02 176.314 474,566 -163 0.05% 83,672,646
2014-05-05 2014-04-30 175.245 474,729 +4,418 0.05% 83,193,665
2014-05-02 2014-04-29 178.606 470,311 +2,618 0.05% 84,000,278
2014-04-30 2014-04-28 175.703 467,693 +1,145 0.05% 82,175,014
2014-04-29 2014-04-25 178.606 466,548 +2,454 0.05% 83,328,184
2014-04-28 2014-04-24 179.828 464,094 +1,309 0.05% 83,457,139
2014-04-24 2014-04-22 182.731 462,785 +1,637 0.05% 84,565,170
2014-04-23 2014-04-17 183.495 461,148 +818 0.05% 84,618,323
2014-04-22 2014-04-16 184.106 460,330 +6,381 0.04% 84,749,550
2014-04-17 2014-04-15 186.092 453,949 +491 0.04% 84,476,406
2014-04-16 2014-04-14 187.926 453,458 -1,472 0.04% 85,216,414
2014-04-15 2014-04-11 187.620 454,930 -15,218 0.04% 85,354,028
2014-04-14 2014-04-10 197.398 470,148 +8,672 0.05% 92,806,454
2014-04-11 2014-04-09 203.510 461,476 -7,199 0.05% 93,914,882
2014-04-10 2014-04-08 202.593 468,675 -2,127 0.05% 94,950,310
2014-04-09 2014-04-07 199.537 470,802 -982 0.05% 93,942,595
2014-04-08 2014-04-04 199.843 471,784 -327 0.05% 94,282,703
2014-04-07 2014-04-03 199.996 472,111 -1,964 0.05% 94,420,184
2014-04-03 2014-04-01 198.010 474,075 -2,454 0.05% 93,871,364
2014-04-02 2014-03-31 196.482 476,529 -491 0.05% 93,629,214
2014-04-01 2014-03-28 196.329 477,020 -8,509 0.05% 93,652,805
2014-03-31 2014-03-27 194.495 485,529 -3,932 0.05% 94,433,188
2014-03-28 2014-03-26 192.815 489,461 -164 0.05% 94,375,339
2014-03-27 2014-03-25 188.537 489,625 -1,636 0.05% 92,312,353
2014-03-26 2014-03-24 190.217 491,261 -655 0.05% 93,446,430
2014-03-25 2014-03-21 184.564 491,916 -7,854 0.05% 90,790,197
2014-03-24 2014-03-20 182.731 499,770 -1,145 0.05% 91,323,477
2014-03-21 2014-03-19 185.787 500,915 -4,255 0.05% 93,063,351
2014-03-20 2014-03-18 183.189 505,170 +328 0.05% 92,541,772
2014-03-19 2014-03-17 182.425 504,842 +2,290 0.05% 92,096,024
2014-03-18 2014-03-14 184.717 502,552 +9,655 0.05% 92,830,007
2014-03-17 2014-03-13 186.703 492,897 -10,800 0.05% 92,025,557
2014-03-14 2014-03-12 184.870 503,697 +13,418 0.05% 93,118,465
2014-03-13 2014-03-11 186.398 490,279 +10,145 0.05% 91,386,953
2014-03-12 2014-03-10 187.773 480,134 +1,145 0.05% 90,156,163
2014-03-11 2014-03-07 190.981 478,989 +2,326 0.05% 91,477,993
2014-03-10 2014-03-06 190.065 476,663 -6,376 0.05% 90,596,808
2014-03-07 2014-03-05 188.078 483,039 -1,146 0.05% 90,849,245
2014-03-06 2014-03-04 190.217 484,185 +327 0.05% 92,100,451
2014-03-05 2014-03-03 189.148 483,858 +819 0.05% 91,520,766
2014-03-04 2014-02-28 192.662 483,039 +654 0.05% 93,063,281
2014-03-03 2014-02-27 193.732 482,385 +982 0.05% 93,453,188
2014-02-28 2014-02-26 191.287 481,403 +2,945 0.05% 92,086,125
2014-02-27 2014-02-25 190.676 478,458 +327 0.05% 91,230,379
2014-02-26 2014-02-24 193.732 478,131 -163 0.05% 92,629,054
2014-02-25 2014-02-21 196.329 478,294 +2,127 0.05% 93,902,928
2014-02-24 2014-02-20 196.940 476,167 -1,636 0.05% 93,776,342
2014-02-20 2014-02-18 202.593 477,803 -328 0.05% 96,799,580
2014-02-19 2014-02-17 203.357 478,131 -2,290 0.05% 97,231,287
2014-02-18 2014-02-14 195.871 480,421 -328 0.05% 94,100,316
2014-02-14 2014-02-12 196.787 480,749 +818 0.05% 94,605,270
2014-02-13 2014-02-11 194.495 479,931 -16,362 0.05% 93,344,403
2014-02-12 2014-02-10 185.023 496,293 +1,472 0.05% 91,825,514
2014-02-11 2014-02-07 185.787 494,821 +491 0.05% 91,931,167
2014-02-10 2014-02-06 184.412 494,330 +3,273 0.05% 91,160,209
2014-02-07 2014-02-05 183.953 491,057 +18,981 0.05% 90,331,551
2014-02-06 2014-02-04 185.787 472,076 -2,455 0.05% 87,705,448
2014-02-05 2014-01-30 192.204 474,531 +655 0.05% 91,206,608
2014-02-04 2014-01-28 192.662 473,876 +654 0.05% 91,297,918
2014-01-29 2014-01-27 192.968 473,222 +7,036 0.05% 91,316,520
2014-01-28 2014-01-24 201.524 466,186 -6,709 0.05% 93,947,472
2014-01-27 2014-01-23 204.121 472,895 +2,946 0.05% 96,527,766
2014-01-24 2014-01-22 206.718 469,949 -327 0.05% 97,147,046
2014-01-23 2014-01-21 206.107 470,276 -328 0.05% 96,927,239
2014-01-22 2014-01-20 204.732 470,604 +328 0.05% 96,347,730
2014-01-21 2014-01-17 210.080 470,276 +327 0.05% 98,795,369
2014-01-20 2014-01-16 210.232 469,949 -982 0.05% 98,798,474
2014-01-17 2014-01-15 209.774 470,931 -1,309 0.05% 98,789,069
2014-01-16 2014-01-14 206.871 472,240 -164 0.05% 97,692,789
2014-01-15 2014-01-13 205.649 472,404 +655 0.05% 97,149,306
2014-01-13 2014-01-09 205.343 471,749 +1,636 0.05% 96,870,453
2014-01-10 2014-01-08 208.093 470,113 +8,182 0.05% 97,827,385
2014-01-09 2014-01-07 201.676 461,931 +3,763 0.05% 93,160,565
2014-01-08 2014-01-06 203.968 458,168 +1,636 0.04% 93,451,676
2014-01-07 2014-01-03 205.954 456,532 +6,545 0.04% 94,024,751
2014-01-06 2014-01-02 209.927 449,987 +819 0.04% 94,464,314
2014-01-03 2013-12-31 212.219 449,168 +2,781 0.04% 95,321,777
2014-01-02 2013-12-27 213.746 446,387 +818 0.04% 95,413,610
2013-12-30 2013-12-24 213.746 445,569 +9,491 0.04% 95,238,765
2013-12-27 2013-12-20 205.038 436,078 +7,690 0.04% 89,412,403
2013-12-23 2013-12-19 214.969 428,388 +2,618 0.04% 92,089,999
2013-12-20 2013-12-18 221.997 425,770 -818 0.04% 94,519,572
2013-12-19 2013-12-17 216.649 426,588 -2,290 0.04% 92,419,995
2013-12-18 2013-12-16 217.566 428,878 +2,290 0.04% 93,309,279
2013-12-17 2013-12-13 222.455 426,588 +1,473 0.04% 94,896,694
2013-12-16 2013-12-12 221.691 425,115 +3,436 0.04% 94,244,262
2013-12-13 2013-12-11 222.150 421,679 +5,236 0.04% 93,675,809
2013-12-12 2013-12-10 231.469 416,443 +491 0.04% 96,393,838
2013-12-11 2013-12-09 232.233 415,952 -7,690 0.04% 96,597,943
2013-12-10 2013-12-06 227.191 423,642 +1,309 0.04% 96,247,854
2013-12-09 2013-12-05 229.330 422,333 -2,618 0.04% 96,853,827
2013-12-06 2013-12-04 229.789 424,951 -1,637 0.04% 97,648,992
2013-12-05 2013-12-03 226.886 426,588 +328 0.04% 96,786,807
2013-12-04 2013-12-02 230.094 426,260 -1,964 0.04% 98,080,038
2013-12-03 2013-11-29 220.927 428,224 +1,145 0.04% 94,606,368
2013-12-02 2013-11-28 219.399 427,079 -3,599 0.04% 93,700,893
2013-11-29 2013-11-27 221.691 430,678 +1,800 0.04% 95,477,530
2013-11-27 2013-11-25 220.775 428,878 -1,964 0.04% 94,685,329
2013-11-26 2013-11-22 223.525 430,842 -44,834 0.04% 96,303,802
2013-11-25 2013-11-21 217.108 475,676 -2,127 0.05% 103,272,905
2013-11-22 2013-11-20 218.177 477,803 -5,450 0.05% 104,245,701
2013-11-21 2013-11-19 213.594 483,253 -7,925 0.05% 103,219,750
2013-11-20 2013-11-18 212.371 491,178 -95,232 0.05% 104,312,122
2013-11-19 2013-11-15 194.037 586,410 -6,218 0.06% 113,785,301
2013-11-18 2013-11-14 187.162 592,628 -3,600 0.06% 110,917,310
2013-11-15 2013-11-13 186.245 596,228 -163 0.06% 111,044,524
2013-11-14 2013-11-12 190.217 596,391 +163 0.06% 113,443,994
2013-11-13 2013-11-11 190.829 596,228 -4,581 0.06% 113,777,367
2013-11-12 2013-11-08 186.551 600,809 +982 0.06% 112,081,302
2013-11-11 2013-11-07 186.245 599,827 +163 0.06% 111,714,820
2013-11-08 2013-11-06 187.009 599,664 -16,363 0.06% 112,142,561
2013-11-07 2013-11-05 186.703 616,027 +1,473 0.06% 115,014,350
2013-11-06 2013-11-04 187.467 614,554 -3,763 0.06% 115,208,809
2013-11-05 2013-11-01 187.926 618,317 -164 0.06% 116,197,658
2013-11-04 2013-10-31 186.551 618,481 -5,563 0.06% 115,378,025
2013-11-01 2013-10-30 185.328 624,044 -5,891 0.06% 115,653,049
2013-10-31 2013-10-29 178.606 629,935 +327 0.06% 112,510,052
2013-10-30 2013-10-28 177.231 629,608 -654 0.06% 111,585,895
2013-10-28 2013-10-24 175.703 630,262 -3,273 0.06% 110,738,857
2013-10-25 2013-10-23 177.078 633,535 -982 0.06% 112,185,086
2013-10-24 2013-10-22 177.536 634,517 -1,472 0.06% 112,649,810
2013-10-23 2013-10-21 179.064 635,989 +1,472 0.06% 113,882,840
2013-10-21 2013-10-17 177.842 634,517 +1,637 0.06% 112,843,700
2013-10-17 2013-10-15 180.134 632,880 -1,473 0.06% 114,002,992
2013-10-15 2013-10-10 174.939 634,353 +1,636 0.06% 110,973,059
2013-10-11 2013-10-09 176.620 632,717 +1,637 0.06% 111,750,227
2013-10-10 2013-10-08 179.370 631,080 -328 0.06% 113,196,654
2013-10-09 2013-10-07 178.606 631,408 +1,800 0.06% 112,773,138
2013-10-08 2013-10-04 180.134 629,608 +328 0.06% 113,413,595
2013-10-07 2013-10-03 179.828 629,280 +1,309 0.06% 113,162,222
2013-10-03 2013-09-30 176.161 627,971 -7,691 0.06% 110,624,156
2013-10-02 2013-09-27 179.523 635,662 +818 0.06% 114,115,646
2013-09-27 2013-09-25 179.523 634,844 +4,254 0.06% 113,968,796
2013-09-26 2013-09-24 181.967 630,590 -163 0.06% 114,746,624
2013-09-25 2013-09-23 184.564 630,753 +1,636 0.06% 116,414,569
2013-09-24 2013-09-19 186.092 629,117 -3,109 0.06% 117,073,819
2013-09-23 2013-09-18 182.425 632,226 -5,727 0.06% 115,334,106
2013-09-18 2013-09-16 184.870 637,953 -2,127 0.06% 117,938,372
2013-09-17 2013-09-13 181.662 640,080 +164 0.06% 116,277,902
2013-09-16 2013-09-12 182.578 639,916 -982 0.06% 116,834,727
2013-09-13 2013-09-11 181.814 640,898 -6,054 0.06% 116,524,421
2013-09-12 2013-09-10 183.197 646,952 -5,400 0.06% 118,519,596
2013-09-11 2013-09-09 180.589 652,352 -20,390 0.06% 117,807,309
2013-09-10 2013-09-06 176.139 672,742 -652 0.07% 118,496,140
2013-09-09 2013-09-05 176.446 673,394 -978 0.07% 118,817,622
2013-09-06 2013-09-04 174.912 674,372 +4,562 0.07% 117,955,489
2013-09-05 2013-09-03 174.758 669,810 -651 0.07% 117,054,773
2013-09-04 2013-09-02 172.303 670,461 +4,562 0.07% 115,522,626
2013-09-03 2013-08-30 166.780 665,899 -3,585 0.07% 111,058,469
2013-09-02 2013-08-29 165.245 669,484 +326 0.07% 110,629,177
2013-08-30 2013-08-28 163.251 669,158 +1,141 0.07% 109,240,600
2013-08-29 2013-08-27 166.626 668,017 -326 0.07% 111,309,214
2013-08-28 2013-08-26 166.780 668,343 -1,467 0.07% 111,466,078
2013-08-27 2013-08-23 163.251 669,810 +163 0.07% 109,347,040
2013-08-26 2013-08-22 163.404 669,647 +1,630 0.07% 109,423,174
2013-08-23 2013-08-21 163.558 668,017 +2,933 0.07% 109,259,320
2013-08-22 2013-08-20 162.944 665,084 +326 0.07% 108,371,427
2013-08-21 2013-08-19 167.547 664,758 +163 0.07% 111,378,146
2013-08-20 2013-08-16 168.467 664,595 +6,354 0.07% 111,962,654
2013-08-19 2013-08-15 168.467 658,241 -7,169 0.06% 110,892,211
2013-08-16 2013-08-13 166.933 665,410 -652 0.07% 111,079,008
2013-08-15 2013-08-12 163.097 666,062 -5,051 0.07% 108,632,981
2013-08-13 2013-08-09 152.050 671,113 -5,214 0.07% 102,042,968
2013-08-12 2013-08-08 151.897 676,327 +1,629 0.07% 102,731,988
2013-08-09 2013-08-07 151.130 674,698 +489 0.07% 101,966,950
2013-08-08 2013-08-06 153.585 674,209 +3,748 0.07% 103,548,163
2013-08-07 2013-08-05 153.738 670,461 +326 0.07% 103,075,397
2013-08-06 2013-08-02 155.426 670,135 -1,630 0.07% 104,156,294
2013-08-01 2013-07-30 153.585 671,765 -1,140 0.07% 103,172,802
2013-07-31 2013-07-29 152.818 672,905 +977 0.07% 102,831,665
2013-07-30 2013-07-26 154.505 671,928 +2,281 0.07% 103,816,405
2013-07-29 2013-07-25 154.352 669,647 +8,310 0.07% 103,361,233
2013-07-26 2013-07-24 156.346 661,337 +489 0.06% 103,397,676
2013-07-25 2013-07-23 158.034 660,848 +489 0.06% 104,436,565
2013-07-24 2013-07-22 152.971 660,359 -489 0.06% 101,015,736
2013-07-23 2013-07-19 152.664 660,848 -326 0.06% 100,887,750
2013-07-22 2013-07-18 154.198 661,174 +5,540 0.06% 101,951,966
2013-07-19 2013-07-17 155.426 655,634 +978 0.06% 101,902,464
2013-07-18 2013-07-16 156.040 654,656 -1,630 0.06% 102,152,237
2013-07-17 2013-07-15 156.500 656,286 +4,563 0.06% 102,708,665
2013-07-16 2013-07-12 156.960 651,723 +326 0.06% 102,294,541
2013-07-15 2013-07-11 160.949 651,397 -4,563 0.06% 104,841,932
2013-07-12 2013-07-10 154.045 655,960 -651 0.06% 101,047,330
2013-07-11 2013-07-09 149.902 656,611 +814 0.06% 98,427,509
2013-07-10 2013-07-08 150.516 655,797 +489 0.06% 98,707,967
2013-07-09 2013-07-05 153.278 655,308 +3,748 0.06% 100,444,170
2013-07-05 2013-07-03 152.664 651,560 +3,096 0.06% 99,469,806
2013-07-04 2013-07-02 157.881 648,464 +162 0.06% 102,379,975
2013-07-03 2013-06-28 160.182 648,302 +163 0.06% 103,846,445
2013-07-02 2013-06-27 155.579 648,139 -4,888 0.06% 100,836,992
2013-06-28 2013-06-26 156.960 653,027 +1,793 0.06% 102,499,217
2013-06-27 2013-06-25 154.198 651,234 +651 0.06% 100,419,234
2013-06-26 2013-06-24 158.034 650,583 +1,141 0.06% 102,814,344
2013-06-25 2013-06-21 162.637 649,442 -3,422 0.06% 105,623,368
2013-06-24 2013-06-20 164.478 652,864 +4,562 0.06% 107,381,949
2013-06-21 2013-06-19 168.774 648,302 +6,355 0.06% 109,416,753
2013-06-20 2013-06-18 169.848 641,947 +1,467 0.06% 109,033,655
2013-06-18 2013-06-14 168.774 640,480 +163 0.06% 108,096,600
2013-06-17 2013-06-13 169.388 640,317 +3,584 0.06% 108,462,068
2013-06-14 2013-06-11 173.070 636,733 +2,118 0.06% 110,199,654
2013-06-13 2013-06-10 173.684 634,615 -2,607 0.06% 110,222,570
2013-06-11 2013-06-07 174.298 637,222 +4,237 0.06% 111,066,444
2013-06-10 2013-06-06 175.372 632,985 +11,568 0.06% 111,007,781
2013-06-07 2013-06-05 177.060 621,417 -651 0.06% 110,027,872
2013-06-06 2013-06-04 177.827 622,068 -326 0.06% 110,620,361
2013-06-04 2013-05-31 177.367 622,394 +1,140 0.06% 110,391,849
2013-06-03 2013-05-30 178.594 621,254 +652 0.06% 110,952,209
2013-05-31 2013-05-29 180.282 620,602 +1,467 0.06% 111,883,183
2013-05-30 2013-05-28 184.271 619,135 +2,281 0.06% 114,088,570
2013-05-28 2013-05-24 179.975 616,854 +15,479 0.06% 111,018,197
2013-05-27 2013-05-23 181.049 601,375 +4,074 0.06% 108,878,255
2013-05-24 2013-05-22 187.033 597,301 +1,466 0.06% 111,714,802
2013-05-23 2013-05-21 186.726 595,835 +2,118 0.06% 111,257,773
2013-05-22 2013-05-20 187.493 593,717 -2,607 0.06% 111,317,762
2013-05-21 2013-05-16 183.811 596,324 +3,585 0.06% 109,610,682
2013-05-20 2013-05-15 185.805 592,739 +16,783 0.06% 110,134,002
2013-05-16 2013-05-14 185.038 575,956 +814 0.06% 106,573,785
2013-05-15 2013-05-13 188.191 575,142 +1,304 0.06% 108,236,636
2013-05-14 2013-05-10 196.373 573,838 +2,885 0.06% 112,686,505
2013-05-13 2013-05-09 195.601 570,953 -162 0.06% 111,679,245
2013-05-10 2013-05-08 198.072 571,115 -18,461 0.06% 113,121,647
2013-05-09 2013-05-07 195.447 589,576 -486 0.06% 115,230,912
2013-05-08 2013-05-06 192.977 590,062 -3,563 0.06% 113,868,384
2013-05-07 2013-05-03 189.889 593,625 +1,296 0.06% 112,723,065
2013-05-03 2013-04-30 189.735 592,329 -4,372 0.06% 112,385,524
2013-05-02 2013-04-29 184.949 596,701 +1,295 0.06% 110,359,336
2013-04-30 2013-04-26 185.721 595,406 -324 0.06% 110,579,426
2013-04-26 2013-04-24 184.023 595,730 -809 0.06% 109,627,932
2013-04-25 2013-04-23 180.935 596,539 +2,105 0.06% 107,934,914
2013-04-24 2013-04-22 184.023 594,434 -162 0.06% 109,389,438
2013-04-23 2013-04-19 185.567 594,596 -162 0.06% 110,337,197
2013-04-19 2013-04-17 178.465 594,758 +162 0.06% 106,143,553
2013-04-18 2013-04-16 180.318 594,596 +1,133 0.06% 107,216,178
2013-04-17 2013-04-15 180.318 593,463 +486 0.06% 107,011,878
2013-04-15 2013-04-11 184.486 592,977 +648 0.06% 109,395,951
2013-04-11 2013-04-09 181.707 592,329 -324 0.06% 107,630,400
2013-04-10 2013-04-08 176.458 592,653 -2,105 0.06% 104,578,453
2013-04-09 2013-04-05 178.774 594,758 -162 0.06% 106,327,193
2013-04-08 2013-04-03 184.486 594,920 -324 0.06% 109,754,408
2013-04-03 2013-03-28 185.875 595,244 -810 0.06% 110,641,233
2013-04-02 2013-03-27 186.956 596,054 -485 0.06% 111,435,931
2013-03-28 2013-03-26 185.104 596,539 +971 0.06% 110,421,469
2013-03-27 2013-03-25 186.030 595,568 +324 0.06% 110,793,402
2013-03-26 2013-03-22 186.493 595,244 +2,591 0.06% 111,008,812
2013-03-25 2013-03-21 187.574 592,653 -972 0.06% 111,166,072
2013-03-22 2013-03-20 186.339 593,625 +648 0.06% 110,615,235
2013-03-21 2013-03-19 183.868 592,977 +2,105 0.06% 109,029,772
2013-03-20 2013-03-18 186.647 590,872 -324 0.06% 110,284,685
2013-03-19 2013-03-15 189.272 591,196 +4,211 0.06% 111,896,745
2013-03-18 2013-03-14 191.124 586,985 +26,395 0.06% 112,187,157
2013-03-15 2013-03-13 191.742 560,590 +5,668 0.06% 107,488,608
2013-03-14 2013-03-12 194.984 554,922 +2,105 0.05% 108,200,879
2013-03-13 2013-03-11 199.307 552,817 -162 0.05% 110,180,091
2013-03-12 2013-03-08 202.240 552,979 +162 0.05% 111,834,405
2013-03-11 2013-03-07 199.307 552,817 -485 0.05% 110,180,091
2013-03-08 2013-03-06 198.535 553,302 -972 0.05% 109,849,657
2013-03-07 2013-03-05 193.749 554,274 +810 0.05% 107,389,972
2013-03-06 2013-03-04 194.058 553,464 +1,133 0.05% 107,403,924
2013-03-05 2013-03-01 198.380 552,331 +972 0.05% 109,571,610
2013-03-04 2013-02-28 200.387 551,359 +1,943 0.05% 110,485,340
2013-03-01 2013-02-27 197.145 549,416 +162 0.05% 108,314,773
2013-02-28 2013-02-26 196.837 549,254 +1,619 0.05% 108,113,246
2013-02-27 2013-02-25 198.998 547,635 +3,563 0.05% 108,978,195
2013-02-26 2013-02-22 198.998 544,072 +20,404 0.05% 108,269,165
2013-02-25 2013-02-21 200.542 523,668 +9,230 0.05% 105,017,260
2013-02-22 2013-02-20 204.092 514,438 +5,182 0.05% 104,992,915
2013-02-21 2013-02-19 202.857 509,256 +39,351 0.05% 103,306,349
2013-02-20 2013-02-18 207.334 469,905 +486 0.05% 97,427,503
2013-02-19 2013-02-15 210.113 469,419 -324 0.05% 98,631,193
2013-02-15 2013-02-08 208.106 469,743 +971 0.05% 97,756,514
2013-02-14 2013-02-07 207.026 468,772 +810 0.05% 97,047,854
2013-02-08 2013-02-06 208.415 467,962 +22,833 0.05% 97,530,366
2013-02-07 2013-02-05 207.643 445,129 +42,104 0.04% 92,428,024
2013-02-06 2013-02-04 212.738 403,025 +10,849 0.04% 85,738,662
2013-02-05 2013-02-01 218.759 392,176 -3,238 0.04% 85,791,914
2013-02-04 2013-01-31 214.745 395,414 -3,887 0.04% 84,913,094
2013-02-01 2013-01-30 215.980 399,301 -1,619 0.04% 86,240,965
2013-01-30 2013-01-28 213.664 400,920 -162 0.04% 85,662,216
2013-01-29 2013-01-25 211.966 401,082 +971 0.04% 85,015,714
2013-01-28 2013-01-24 214.127 400,111 +1,458 0.04% 85,674,671
2013-01-25 2013-01-23 216.289 398,653 +1,457 0.04% 86,224,099
2013-01-24 2013-01-22 217.987 397,196 -5,991 0.04% 86,583,484
2013-01-23 2013-01-21 215.362 403,187 -162 0.04% 86,831,284
2013-01-22 2013-01-18 215.517 403,349 -6,316 0.04% 86,928,442
2013-01-18 2013-01-16 212.583 409,665 -1,619 0.04% 87,087,996
2013-01-17 2013-01-15 214.127 411,284 -1,781 0.04% 88,067,115
2013-01-16 2013-01-14 212.738 413,065 -1,944 0.04% 87,874,549
2013-01-15 2013-01-11 206.717 415,009 +1,620 0.04% 85,789,392
2013-01-14 2013-01-10 209.341 413,389 +5,182 0.04% 86,539,444
2013-01-11 2013-01-09 212.275 408,207 +4,048 0.04% 86,652,010
2013-01-10 2013-01-08 210.422 404,159 +4,534 0.04% 85,043,986
2013-01-09 2013-01-07 219.222 399,625 -486 0.04% 87,606,532
2013-01-08 2013-01-04 215.054 400,111 +324 0.04% 86,045,290
2013-01-07 2013-01-03 216.134 399,787 -10,687 0.04% 86,407,651
2013-01-04 2013-01-02 210.731 410,474 -9,717 0.04% 86,499,540
2013-01-03 2012-12-31 200.387 420,191 -10,364 0.04% 84,200,939
2013-01-02 2012-12-27 196.682 430,555 -1,619 0.04% 84,682,478
2012-12-28 2012-12-24 194.830 432,174 -2,753 0.04% 84,200,270
2012-12-27 2012-12-20 194.058 434,927 -1,133 0.04% 84,400,913
2012-12-21 2012-12-19 194.675 436,060 -4,859 0.04% 84,890,058
2012-12-20 2012-12-18 196.219 440,919 +324 0.04% 86,516,683
2012-12-19 2012-12-17 197.300 440,595 -5,829 0.04% 86,929,246
2012-12-18 2012-12-14 194.366 446,424 -12,793 0.04% 86,769,833
2012-12-17 2012-12-13 187.882 459,217 -972 0.05% 86,278,787
2012-12-14 2012-12-12 186.956 460,189 -1,943 0.05% 86,035,140
2012-12-13 2012-12-11 185.104 462,132 +19,379 0.05% 85,542,260
2012-12-12 2012-12-10 186.030 442,753 -1,620 0.04% 82,365,256
2012-12-11 2012-12-07 185.258 444,373 +5,182 0.04% 82,323,610
2012-12-10 2012-12-06 186.339 439,191 -809 0.04% 81,838,224
2012-12-07 2012-12-05 186.802 440,000 -10,040 0.04% 82,192,756
2012-12-06 2012-12-04 178.002 450,040 +5,667 0.04% 80,108,005
2012-12-05 2012-12-03 178.619 444,373 -7,773 0.04% 79,373,680
2012-12-04 2012-11-30 181.090 452,146 -809 0.04% 81,878,938
2012-12-03 2012-11-29 178.774 452,955 +1,943 0.04% 80,976,521
2012-11-30 2012-11-28 177.539 451,012 +6,316 0.04% 80,072,140
2012-11-29 2012-11-27 180.626 444,696 +485 0.04% 80,323,862
2012-11-28 2012-11-26 181.398 444,211 +3,239 0.04% 80,579,148
2012-11-27 2012-11-23 183.405 440,972 +3,616 0.04% 80,876,612
2012-11-26 2012-11-22 181.553 437,356 +2,267 0.04% 79,403,182
2012-11-23 2012-11-21 179.700 435,089 +810 0.04% 78,185,565
2012-11-22 2012-11-20 178.311 434,279 +6,153 0.04% 77,436,606
2012-11-21 2012-11-19 180.472 428,126 +4,211 0.04% 77,264,787
2012-11-20 2012-11-16 184.023 423,915 +324 0.04% 78,010,046
2012-11-19 2012-11-15 183.714 423,591 +1,295 0.04% 77,819,633
2012-11-16 2012-11-14 186.493 422,296 -810 0.04% 78,755,229
2012-11-15 2012-11-13 184.949 423,106 +10,850 0.04% 78,253,090
2012-11-14 2012-11-12 188.346 412,256 -2,591 0.04% 77,646,576
2012-11-13 2012-11-09 188.963 414,847 +810 0.04% 78,390,759
2012-11-12 2012-11-08 189.426 414,037 +5,506 0.04% 78,429,458
2012-11-09 2012-11-07 193.286 408,531 +1,781 0.04% 78,963,218
2012-11-08 2012-11-06 191.896 406,750 +486 0.04% 78,053,824
2012-11-07 2012-11-05 194.212 406,264 +324 0.04% 78,901,358
2012-11-06 2012-11-02 192.977 405,940 -1,296 0.04% 78,337,076
2012-11-05 2012-11-01 191.279 407,236 +648 0.04% 77,895,607
2012-11-02 2012-10-31 189.581 406,588 +3,401 0.04% 77,081,191
2012-10-31 2012-10-29 188.963 403,187 +3,076 0.04% 76,187,449
2012-10-30 2012-10-26 188.500 400,111 +3,077 0.04% 75,420,890
2012-10-29 2012-10-25 194.675 397,034 +2,915 0.04% 77,292,665
2012-10-26 2012-10-24 197.145 394,119 -648 0.04% 77,698,702
2012-10-24 2012-10-19 193.286 394,767 -8,744 0.04% 76,302,833
2012-10-22 2012-10-18 191.742 403,511 -1,620 0.04% 77,369,977
2012-10-19 2012-10-17 190.352 405,131 -323 0.04% 77,117,696
2012-10-18 2012-10-16 189.426 405,454 -1,134 0.04% 76,803,612
2012-10-17 2012-10-15 187.882 406,588 -972 0.04% 76,390,725
2012-10-16 2012-10-12 188.346 407,560 +1,296 0.04% 76,762,106
2012-10-15 2012-10-11 186.956 406,264 -2,267 0.04% 75,953,533
2012-10-11 2012-10-09 187.265 408,531 -6,478 0.04% 76,503,502
2012-10-10 2012-10-08 184.795 415,009 +972 0.04% 76,691,487
2012-10-09 2012-10-05 185.721 414,037 -4,534 0.04% 76,895,385
2012-10-08 2012-10-04 182.633 418,571 -162 0.04% 76,445,051
2012-10-05 2012-10-03 181.244 418,733 +809 0.04% 75,892,836
2012-10-04 2012-09-28 180.935 417,924 +4,373 0.04% 75,617,170
2012-10-03 2012-09-27 182.633 413,551 -8,907 0.04% 75,528,231
2012-09-28 2012-09-26 179.391 422,458 -12,469 0.04% 75,785,333
2012-09-27 2012-09-25 180.626 434,927 -324 0.04% 78,559,322
2012-09-26 2012-09-24 179.391 435,251 -6,801 0.04% 78,080,287
2012-09-25 2012-09-21 179.391 442,052 +1,619 0.04% 79,300,328
2012-09-24 2012-09-20 179.033 440,433 +3,887 0.04% 78,852,123
2012-09-21 2012-09-19 181.821 436,546 +1,062 0.04% 79,373,187
2012-09-20 2012-09-18 180.892 435,484 +2,421 0.04% 78,775,425
2012-09-19 2012-09-17 182.750 433,063 +2,906 0.04% 79,142,323
2012-09-18 2012-09-14 185.383 430,157 -12,107 0.04% 79,743,786
2012-09-17 2012-09-13 178.723 442,264 -1,937 0.04% 79,042,944
2012-09-14 2012-09-12 178.259 444,201 +969 0.04% 79,182,747
2012-09-13 2012-09-11 176.710 443,232 +968 0.04% 78,323,567
2012-09-12 2012-09-10 176.400 442,264 +646 0.04% 78,015,522
2012-09-11 2012-09-07 176.710 441,618 -2,583 0.04% 78,038,357
2012-09-10 2012-09-06 170.670 444,201 -1,614 0.04% 75,811,804
2012-09-07 2012-09-05 170.825 445,815 +5,488 0.04% 76,156,311
2012-09-06 2012-09-04 171.909 440,327 +323 0.04% 75,696,187
2012-09-05 2012-09-03 172.064 440,004 +4,036 0.04% 75,708,805
2012-09-03 2012-08-30 174.387 435,968 +1,614 0.04% 76,027,150
2012-08-31 2012-08-29 175.626 434,354 +3,713 0.04% 76,283,847
2012-08-29 2012-08-27 178.259 430,641 +10,331 0.04% 76,765,557
2012-08-28 2012-08-24 183.060 420,310 +3,551 0.04% 76,941,900
2012-08-27 2012-08-23 186.002 416,759 +162 0.04% 77,518,204
2012-08-24 2012-08-22 185.383 416,597 +4,519 0.04% 77,229,993
2012-08-23 2012-08-21 186.932 412,078 +323 0.04% 77,030,445
2012-08-22 2012-08-20 186.622 411,755 +323 0.04% 76,842,527
2012-08-21 2012-08-17 187.396 411,432 -323 0.04% 77,100,846
2012-08-20 2012-08-16 185.073 411,755 +969 0.04% 76,204,829
2012-08-17 2012-08-15 185.538 410,786 +2,744 0.04% 76,216,352
2012-08-16 2012-08-14 188.480 408,042 +5,004 0.04% 76,907,935
2012-08-15 2012-08-13 187.396 403,038 +1,937 0.04% 75,527,841
2012-08-14 2012-08-10 192.043 401,101 -323 0.04% 77,028,446
2012-08-13 2012-08-09 192.507 401,424 -1,453 0.04% 77,276,985
2012-08-10 2012-08-08 190.339 402,877 -161 0.04% 76,683,171
2012-08-09 2012-08-07 190.029 403,038 -5,650 0.04% 76,588,976
2012-08-08 2012-08-06 190.958 408,688 -1,775 0.04% 78,042,410
2012-08-07 2012-08-03 190.339 410,463 +968 0.04% 78,127,082
2012-08-06 2012-08-02 189.100 409,495 +323 0.04% 77,435,476
2012-08-03 2012-08-01 191.578 409,172 -2,260 0.04% 78,388,312
2012-08-02 2012-07-31 188.480 411,432 -1,130 0.04% 77,546,884
2012-08-01 2012-07-30 188.171 412,562 -1,291 0.04% 77,632,078
2012-07-31 2012-07-27 186.002 413,853 -2,099 0.04% 76,977,681
2012-07-30 2012-07-26 182.131 415,952 +3,390 0.04% 75,757,607
2012-07-27 2012-07-25 183.525 412,562 +8,233 0.04% 75,715,236
2012-07-26 2012-07-24 185.693 404,329 +1,291 0.04% 75,080,954
2012-07-25 2012-07-23 187.861 403,038 +5,488 0.04% 75,715,100
2012-07-24 2012-07-20 196.534 397,550 +646 0.04% 78,132,026
2012-07-23 2012-07-19 196.689 396,904 -5,650 0.04% 78,066,535
2012-07-20 2012-07-18 191.733 402,554 -323 0.04% 77,182,794
2012-07-19 2012-07-17 192.352 402,877 -2,582 0.04% 77,494,303
2012-07-18 2012-07-16 185.848 405,459 +1,614 0.04% 75,353,581
2012-07-17 2012-07-13 186.932 403,845 +2,906 0.04% 75,491,436
2012-07-16 2012-07-12 186.622 400,939 +968 0.04% 74,824,023
2012-07-13 2012-07-11 191.268 399,971 +161 0.04% 76,501,715
2012-07-12 2012-07-10 189.410 399,810 +2,745 0.04% 75,727,883
2012-07-11 2012-07-09 191.268 397,065 -323 0.04% 75,945,889
2012-07-10 2012-07-06 196.069 397,388 -2,422 0.04% 77,915,554
2012-07-09 2012-07-05 193.127 399,810 -645 0.04% 77,213,958
2012-07-06 2012-07-04 190.649 400,455 -1,937 0.04% 76,346,210
2012-07-05 2012-07-03 194.084 402,392 -7,426 0.04% 78,097,650
2012-07-04 2012-06-29 192.060 409,818 -2,477 0.04% 78,709,720
2012-07-03 2012-06-28 185.835 412,295 +643 0.04% 76,618,663
2012-06-29 2012-06-27 189.726 411,652 -643 0.04% 78,100,913
2012-06-26 2012-06-22 185.368 412,295 +4,016 0.04% 76,426,154
2012-06-25 2012-06-21 188.325 408,279 -1,285 0.04% 76,889,067
2012-06-22 2012-06-20 194.395 409,564 -643 0.04% 79,617,106
2012-06-21 2012-06-19 192.838 410,207 -4,176 0.04% 79,103,655
2012-06-20 2012-06-18 192.838 414,383 +482 0.04% 79,908,948
2012-06-19 2012-06-15 189.881 413,901 -482 0.04% 78,592,026
2012-06-18 2012-06-14 186.768 414,383 -1,606 0.04% 77,393,654
2012-06-15 2012-06-13 189.259 415,989 -3,534 0.04% 78,729,519
2012-06-13 2012-06-11 184.123 419,523 -3,213 0.04% 77,243,634
2012-06-12 2012-06-08 177.586 422,736 -2,570 0.04% 75,071,839
2012-06-11 2012-06-07 174.162 425,306 +161 0.04% 74,071,949
2012-06-08 2012-06-06 173.850 425,145 -803 0.04% 73,911,570
2012-06-07 2012-06-05 167.936 425,948 +321 0.04% 71,531,973
2012-06-06 2012-06-04 166.224 425,627 +8,192 0.04% 70,749,373
2012-06-05 2012-06-01 175.874 417,435 +1,285 0.04% 73,415,790
2012-06-04 2012-05-31 177.897 416,150 +321 0.04% 74,031,799
2012-05-31 2012-05-29 182.099 415,829 +1,285 0.04% 75,722,128
2012-05-30 2012-05-28 176.496 414,544 +482 0.04% 73,165,419
2012-05-29 2012-05-25 175.718 414,062 +322 0.04% 72,758,124
2012-05-28 2012-05-24 179.142 413,740 +2,088 0.04% 74,118,225
2012-05-25 2012-05-23 179.142 411,652 +482 0.04% 73,744,176
2012-05-24 2012-05-22 179.298 411,170 +1,285 0.04% 73,721,824
2012-05-23 2012-05-21 178.053 409,885 +4,176 0.04% 72,981,070
2012-05-22 2012-05-18 180.232 405,709 -482 0.04% 73,121,548
2012-05-21 2012-05-17 182.722 406,191 +643 0.04% 74,219,935
2012-05-18 2012-05-16 184.589 405,548 +963 0.04% 74,859,880
2012-05-17 2012-05-15 189.414 404,585 +482 0.04% 76,634,183
2012-05-16 2012-05-14 183.656 404,103 +1,446 0.04% 74,215,780
2012-05-15 2012-05-11 187.391 402,657 +2,730 0.04% 75,454,286
2012-05-14 2012-05-10 192.060 399,927 +4,016 0.04% 76,810,052
2012-05-11 2012-05-09 192.994 395,911 +8,353 0.04% 76,408,457
2012-05-10 2012-05-08 198.286 387,558 +321 0.04% 76,847,246
2012-05-09 2012-05-07 197.663 387,237 +2,891 0.04% 76,542,518
2012-05-08 2012-05-04 205.290 384,346 -642 0.04% 78,902,241
2012-05-07 2012-05-03 209.025 384,988 -3,695 0.04% 80,472,109
2012-05-04 2012-05-02 206.379 388,683 +1,285 0.04% 80,216,045
2012-05-03 2012-04-30 202.021 387,398 -11,083 0.04% 78,262,595
2012-05-02 2012-04-27 198.597 398,481 -1,446 0.04% 79,137,161
2012-04-30 2012-04-26 198.441 399,927 -3,533 0.04% 79,362,088
2012-04-26 2012-04-24 193.928 403,460 +3,212 0.04% 78,242,137
2012-04-25 2012-04-23 192.683 400,248 +4,980 0.04% 77,120,883
2012-04-24 2012-04-20 199.220 395,268 -1,285 0.04% 78,745,148
2012-04-23 2012-04-19 199.687 396,553 -2,892 0.04% 79,186,304
2012-04-20 2012-04-18 193.928 399,445 -963 0.04% 77,463,516
2012-04-19 2012-04-17 191.438 400,408 +321 0.04% 76,653,155
2012-04-18 2012-04-16 192.527 400,087 -1,125 0.04% 77,027,591
2012-04-17 2012-04-13 193.150 401,212 -10,601 0.04% 77,493,963
2012-04-16 2012-04-12 185.212 411,813 +321 0.04% 76,272,712
2012-04-13 2012-04-11 182.722 411,492 +643 0.04% 75,188,543
2012-04-12 2012-04-10 184.123 410,849 +1,767 0.04% 75,646,555
2012-04-11 2012-04-05 187.391 409,082 -1,928 0.04% 76,658,273
2012-04-10 2012-04-03 185.990 411,010 -1,927 0.04% 76,443,836
2012-04-03 2012-03-30 182.722 412,937 +3,373 0.04% 75,452,576
2012-04-02 2012-03-29 181.788 409,564 +482 0.04% 74,453,787
2012-03-28 2012-03-26 185.990 409,082 +321 0.04% 76,085,246
2012-03-27 2012-03-23 185.523 408,761 -3,373 0.04% 75,834,684
2012-03-26 2012-03-22 185.835 412,134 +3,694 0.04% 76,588,744
2012-03-23 2012-03-21 187.080 408,440 -963 0.04% 76,410,829
2012-03-22 2012-03-20 188.014 409,403 +1,124 0.04% 76,973,304
2012-03-21 2012-03-19 189.259 408,279 +1,606 0.04% 77,270,335
2012-03-20 2012-03-16 193.617 406,673 +3,052 0.04% 78,738,638
2012-03-19 2012-03-15 197.196 403,621 +643 0.04% 79,592,573
2012-03-16 2012-03-14 195.484 402,978 +803 0.04% 78,775,860
2012-03-15 2012-03-13 198.908 402,175 -803 0.04% 79,995,968
2012-03-14 2012-03-12 197.041 402,978 +1,927 0.04% 79,403,056
2012-03-12 2012-03-08 194.084 401,051 -2,891 0.04% 77,837,384
2012-03-09 2012-03-07 184.589 403,942 -3,052 0.04% 74,563,430
2012-03-08 2012-03-06 192.371 406,994 +10,119 0.04% 78,294,031
2012-03-07 2012-03-05 199.842 396,875 +7,710 0.04% 79,312,373
2012-03-06 2012-03-02 206.068 389,165 +804 0.04% 80,194,380
2012-03-05 2012-03-01 204.667 388,361 +2,248 0.04% 79,484,700
2012-03-02 2012-02-29 211.204 386,113 -1,285 0.04% 81,548,588
2012-03-01 2012-02-28 208.091 387,398 -2,409 0.04% 80,614,090
2012-02-29 2012-02-27 205.445 389,807 +642 0.04% 80,083,997
2012-02-28 2012-02-24 209.181 389,165 +964 0.04% 81,405,776
2012-02-27 2012-02-23 209.959 388,201 +10,280 0.04% 81,506,224
2012-02-23 2012-02-21 209.025 377,921 -2,409 0.04% 78,994,929
2012-02-22 2012-02-20 207.780 380,330 -10,120 0.04% 79,024,913
2012-02-21 2012-02-17 205.601 390,450 -1,927 0.04% 80,276,868
2012-02-17 2012-02-15 206.846 392,377 +5,140 0.04% 81,161,618
2012-02-16 2012-02-14 203.578 387,237 -161 0.04% 78,832,766
2012-02-14 2012-02-10 198.597 387,398 -3,373 0.04% 76,936,110
2012-02-13 2012-02-09 202.644 390,771 +1,606 0.04% 79,187,291
2012-02-10 2012-02-08 199.220 389,165 +3,213 0.04% 77,529,310
2012-02-09 2012-02-07 195.173 385,952 -2,891 0.04% 75,327,405
2012-02-08 2012-02-06 198.441 388,843 -1,125 0.04% 77,162,563
2012-02-07 2012-02-03 202.799 389,968 -1,606 0.04% 79,085,263
2012-02-06 2012-02-02 199.842 391,574 -4,176 0.04% 78,253,009
2012-02-03 2012-02-01 189.726 395,750 +321 0.04% 75,083,897
2012-02-02 2012-01-31 191.126 395,429 -6,104 0.04% 75,576,897
2012-02-01 2012-01-30 186.613 401,533 -1,124 0.04% 74,931,185
2012-01-31 2012-01-27 191.749 402,657 -1,606 0.04% 77,209,037
2012-01-30 2012-01-26 190.348 404,263 -4,700 0.04% 76,950,709
2012-01-26 2012-01-19 185.523 408,963 -20,561 0.04% 75,872,160
2012-01-20 2012-01-18 173.383 429,524 -10,119 0.04% 74,472,306
2012-01-19 2012-01-17 172.294 439,643 -5,783 0.04% 75,747,789
2012-01-18 2012-01-16 159.843 445,426 -803 0.04% 71,198,064
2012-01-17 2012-01-13 163.889 446,229 -642 0.04% 73,132,149
2012-01-16 2012-01-12 162.022 446,871 -2,410 0.04% 72,402,752
2012-01-13 2012-01-11 161.710 449,281 +803 0.04% 72,653,372
2012-01-12 2012-01-10 161.710 448,478 -1,766 0.04% 72,523,519
2012-01-11 2012-01-09 156.730 450,244 +1,124 0.04% 70,566,663
2012-01-10 2012-01-06 151.594 449,120 +7,068 0.04% 68,083,759
2012-01-06 2012-01-04 158.909 442,052 +1,445 0.04% 70,245,948
2012-01-05 2012-01-03 162.644 440,607 -1,285 0.04% 71,662,154
2012-01-04 2011-12-30 159.376 441,892 -1,285 0.04% 70,426,851
2011-12-30 2011-12-28 159.220 443,177 +161 0.04% 70,562,673
2011-12-29 2011-12-23 161.710 443,016 +1,124 0.04% 71,640,257
2011-12-28 2011-12-22 157.352 441,892 +5,301 0.04% 69,532,760
2011-12-23 2011-12-21 160.310 436,591 +8,513 0.04% 69,989,708
2011-12-22 2011-12-20 164.667 428,078 +3,855 0.04% 70,490,526
2011-12-21 2011-12-19 166.380 424,223 +11,083 0.04% 70,582,021
2011-12-20 2011-12-16 169.648 413,140 -2,570 0.04% 70,088,363
2011-12-19 2011-12-15 165.757 415,710 +2,410 0.04% 68,906,827
2011-12-16 2011-12-14 168.714 413,300 +642 0.04% 69,729,550
2011-12-15 2011-12-13 170.426 412,658 +2,410 0.04% 70,327,724
2011-12-14 2011-12-12 172.916 410,248 +3,212 0.04% 70,938,615
2011-12-13 2011-12-09 174.006 407,036 +4,498 0.04% 70,826,666
2011-12-12 2011-12-08 180.543 402,538 -5,140 0.04% 72,675,336
2011-12-09 2011-12-07 184.278 407,678 -643 0.04% 75,126,154
2011-12-08 2011-12-06 181.632 408,321 +1,606 0.04% 74,164,274
2011-12-07 2011-12-05 186.924 406,715 -642 0.04% 76,024,815
2011-12-06 2011-12-02 187.858 407,357 -11,244 0.04% 76,525,227
2011-12-05 2011-12-01 179.920 418,601 -19,596 0.04% 75,314,790
2011-12-02 2011-11-30 159.220 438,197 +6,585 0.04% 69,769,757
2011-12-01 2011-11-29 168.092 431,612 -1,927 0.04% 72,550,338
2011-11-30 2011-11-28 167.625 433,539 -1,767 0.04% 72,671,822
2011-11-29 2011-11-25 161.866 435,306 +4,176 0.04% 70,461,222
2011-11-28 2011-11-24 165.290 431,130 -2,409 0.04% 71,261,496
2011-11-25 2011-11-23 159.998 433,539 +1,767 0.04% 69,365,491
2011-11-24 2011-11-22 166.535 431,772 -1,446 0.04% 71,905,222
2011-11-23 2011-11-21 163.578 433,218 +11,565 0.04% 70,864,934
2011-11-22 2011-11-18 169.648 421,653 +3,534 0.04% 71,532,577
2011-11-21 2011-11-17 178.675 418,119 +13,171 0.04% 74,707,459
2011-11-18 2011-11-16 180.387 404,948 +13,493 0.04% 73,047,418
2011-11-17 2011-11-15 191.593 391,455 -321 0.04% 75,000,140
2011-11-16 2011-11-14 195.484 391,776 -3,534 0.04% 76,586,045
2011-11-15 2011-11-11 186.301 395,310 -9,561 0.04% 73,646,842
2011-11-14 2011-11-10 183.656 404,871 +12,690 0.04% 74,356,828
2011-11-11 2011-11-09 198.130 392,181 -643 0.04% 77,702,882
2011-11-10 2011-11-08 193.461 392,824 +1,446 0.04% 75,996,102
2011-11-09 2011-11-07 193.928 391,378 +482 0.04% 75,899,100
2011-11-08 2011-11-04 194.395 390,896 -3,534 0.04% 75,988,145
2011-11-07 2011-11-03 182.877 394,430 +4,337 0.04% 72,132,333
2011-11-04 2011-11-02 184.278 390,093 -161 0.04% 71,885,622
2011-11-03 2011-11-01 175.095 390,254 -5,140 0.04% 68,331,674
2011-11-02 2011-10-31 182.722 395,394 -160 0.04% 72,247,088
2011-11-01 2011-10-28 183.811 395,554 +6,425 0.04% 72,707,273
2011-10-31 2011-10-27 180.854 389,129 -7,389 0.04% 70,375,566
2011-10-28 2011-10-26 167.936 396,518 -643 0.04% 66,589,619
2011-10-27 2011-10-25 166.535 397,161 -8,995 0.04% 66,141,273
2011-10-26 2011-10-24 161.555 406,156 -160 0.04% 65,616,400
2011-10-25 2011-10-21 150.349 406,316 +3,534 0.04% 61,089,030
2011-10-24 2011-10-20 155.018 402,782 +6,264 0.04% 62,438,372
2011-10-21 2011-10-19 160.154 396,518 +2,088 0.04% 63,503,909
2011-10-19 2011-10-17 176.029 394,430 +161 0.04% 69,431,208
2011-10-18 2011-10-14 165.913 394,269 -4,498 0.04% 65,414,197
2011-10-17 2011-10-13 168.092 398,767 -4,015 0.04% 67,029,371
2011-10-14 2011-10-12 156.263 402,782 -15,260 0.04% 62,939,885
2011-10-13 2011-10-11 144.746 418,042 +161 0.04% 60,509,706
2011-10-12 2011-10-10 140.232 417,881 -30,841 0.04% 58,600,267
2011-10-11 2011-10-07 141.321 448,722 -4,979 0.04% 63,414,035
2011-10-10 2011-10-06 130.738 453,701 -3,213 0.05% 59,315,910
2011-10-07 2011-10-04 120.310 456,914 +1,125 0.05% 54,971,316
2011-10-06 2011-10-03 119.221 455,789 +3,534 0.05% 54,339,393
2011-10-04 2011-09-30 137.586 452,255 -29,395 0.04% 62,223,985
2011-10-03 2011-09-28 146.302 481,650 +964 0.05% 70,466,320
2011-09-30 2011-09-27 145.679 480,686 -1,928 0.05% 70,026,029
2011-09-28 2011-09-26 132.294 482,614 -1,767 0.05% 63,847,077
2011-09-27 2011-09-23 153.306 484,381 -1,606 0.05% 74,258,386
2011-09-26 2011-09-22 163.578 485,987 +2,249 0.05% 79,496,781
2011-09-21 2011-09-19 174.317 483,738 +1,285 0.05% 84,323,845
2011-09-20 2011-09-16 185.523 482,453 -964 0.05% 89,506,267
2011-09-15 2011-09-12 181.321 483,417 +9,638 0.05% 87,653,653
2011-09-14 2011-09-09 192.683 473,779 -8,674 0.05% 91,289,037
2011-09-12 2011-09-08 190.971 482,453 -322 0.05% 92,134,387
2011-09-09 2011-09-07 193.150 482,775 -803 0.05% 93,247,829
2011-09-08 2011-09-06 186.924 483,578 -160 0.05% 90,392,358
2011-09-07 2011-09-05 187.235 483,738 +1,767 0.05% 90,572,845
2011-09-06 2011-09-02 194.239 481,971 +4,176 0.05% 93,617,636
2011-09-05 2011-09-01 197.352 477,795 -1,285 0.05% 94,293,777
2011-09-02 2011-08-31 194.084 479,080 +321 0.05% 92,981,526
2011-09-01 2011-08-30 194.032 478,759 -803 0.05% 92,894,396
2011-08-31 2011-08-29 188.256 479,562 +6,055 0.05% 90,280,407
2011-08-30 2011-08-26 188.880 473,507 +2,242 0.05% 89,436,173
2011-08-29 2011-08-25 195.593 471,265 -160 0.05% 92,175,965
2011-08-26 2011-08-24 194.968 471,425 +480 0.05% 91,912,903
2011-08-25 2011-08-23 202.461 470,945 -320 0.05% 95,348,003
2011-08-24 2011-08-22 194.344 471,265 +320 0.05% 91,587,451
2011-08-23 2011-08-19 196.529 470,945 +641 0.05% 92,554,461
2011-08-22 2011-08-18 203.085 470,304 +33,312 0.05% 95,511,882
2011-08-18 2011-08-16 209.329 436,992 -480 0.04% 91,475,270
2011-08-17 2011-08-15 211.203 437,472 -641 0.04% 92,395,218
2011-08-16 2011-08-12 193.876 438,113 +641 0.04% 84,939,397
2011-08-15 2011-08-11 195.905 437,472 +480 0.04% 85,702,881
2011-08-12 2011-08-10 198.246 436,992 -30,910 0.04% 86,632,060
2011-08-11 2011-08-09 197.466 467,902 +1,602 0.05% 92,394,658
2011-08-10 2011-08-08 211.983 466,300 +2,242 0.05% 98,847,712
2011-08-09 2011-08-05 217.915 464,058 +6,727 0.05% 101,125,136
2011-08-08 2011-08-04 225.408 457,331 +2,562 0.05% 103,085,901
2011-08-05 2011-08-03 228.686 454,769 +3,203 0.05% 103,999,180
2011-08-04 2011-08-02 235.086 451,566 +2,402 0.05% 106,156,757
2011-08-03 2011-08-01 239.457 449,164 +1,602 0.04% 107,555,280
2011-08-02 2011-07-29 236.803 447,562 +641 0.04% 105,983,979
2011-08-01 2011-07-28 239.613 446,921 +1,441 0.04% 107,087,943
2011-07-29 2011-07-27 238.832 445,480 +480 0.04% 106,394,965
2011-07-28 2011-07-26 242.110 445,000 +2,563 0.04% 107,739,075
2011-07-27 2011-07-25 240.081 442,437 -1,121 0.04% 106,220,712
2011-07-26 2011-07-22 243.827 443,558 +2,562 0.04% 108,151,583
2011-07-25 2011-07-21 243.515 440,996 +1,602 0.04% 107,389,219
2011-07-22 2011-07-20 244.764 439,394 +320 0.04% 107,547,821
2011-07-21 2011-07-19 245.388 439,074 -320 0.04% 107,743,654
2011-07-20 2011-07-18 246.013 439,394 -320 0.04% 108,096,535
2011-07-19 2011-07-15 247.262 439,714 -961 0.04% 108,724,372
2011-07-18 2011-07-14 246.481 440,675 -1,282 0.04% 108,618,044
2011-07-15 2011-07-13 246.325 441,957 +321 0.04% 108,865,044
2011-07-14 2011-07-12 243.203 441,636 -160 0.04% 107,407,191
2011-07-13 2011-07-11 251.945 441,796 +160 0.04% 111,308,094
2011-07-12 2011-07-08 256.940 441,636 -5,606 0.04% 113,473,835
2011-07-11 2011-07-07 255.847 447,242 +801 0.04% 114,425,540
2011-07-08 2011-07-06 253.506 446,441 -480 0.04% 113,175,268
2011-07-07 2011-07-05 255.379 446,921 +160 0.04% 114,134,121
2011-07-06 2011-07-04 256.315 446,761 -961 0.04% 114,511,695
2011-07-04 2011-06-29 245.388 447,722 +320 0.04% 109,865,772
2011-06-30 2011-06-28 246.325 447,402 -3,683 0.04% 110,206,283
2011-06-29 2011-06-27 246.325 451,085 -1,922 0.04% 111,113,498
2011-06-28 2011-06-24 246.481 453,007 -961 0.05% 111,657,649
2011-06-27 2011-06-23 236.335 453,968 +961 0.05% 107,288,346
2011-06-24 2011-06-22 238.520 453,007 -1,602 0.05% 108,051,227
2011-06-23 2011-06-21 237.427 454,609 +1,442 0.05% 107,936,586
2011-06-22 2011-06-20 232.432 453,167 +4,484 0.05% 105,330,564
2011-06-21 2011-06-17 232.120 448,683 +3,523 0.04% 104,148,260
2011-06-20 2011-06-16 235.398 445,160 +3,203 0.04% 104,789,776
2011-06-17 2011-06-15 240.861 441,957 +321 0.04% 106,450,420
2011-06-16 2011-06-14 243.515 441,636 +1,121 0.05% 107,545,069
2011-06-15 2011-06-13 242.891 440,515 +3,203 0.05% 106,997,032
2011-06-14 2011-06-10 242.579 437,312 +8,968 0.05% 106,082,524
2011-06-13 2011-06-09 246.169 428,344 +3,204 0.05% 105,444,958
2011-06-10 2011-06-08 246.325 425,140 +1,921 0.05% 104,722,597
2011-06-09 2011-06-07 253.037 423,219 +321 0.05% 107,090,170
2011-06-08 2011-06-03 252.413 422,898 +480 0.05% 106,744,888
2011-06-07 2011-06-02 255.847 422,418 -160 0.05% 108,074,393
2011-06-03 2011-06-01 258.813 422,578 +160 0.05% 109,368,648
2011-06-02 2011-05-31 260.842 422,418 -3,203 0.05% 110,184,448
2011-06-01 2011-05-30 254.442 425,621 -320 0.05% 108,295,918
2011-05-31 2011-05-27 254.286 425,941 -160 0.05% 108,310,851
2011-05-30 2011-05-26 251.164 426,101 -321 0.05% 107,021,253
2011-05-27 2011-05-25 250.227 426,422 -961 0.05% 106,702,492
2011-05-26 2011-05-24 251.788 427,383 +321 0.05% 107,610,103
2011-05-25 2011-05-23 251.632 427,062 +7,687 0.05% 107,462,615
2011-05-23 2011-05-19 255.847 419,375 +5,125 0.05% 107,295,851
2011-05-19 2011-05-17 255.223 414,250 +320 0.05% 105,725,978
2011-05-18 2011-05-16 254.754 413,930 -961 0.05% 105,450,464
2011-05-17 2011-05-13 256.784 414,891 -640 0.05% 106,537,218
2011-05-16 2011-05-12 257.043 415,531 +961 0.05% 106,809,278
2011-05-13 2011-05-11 259.555 414,570 +1,477 0.05% 107,603,797
2011-05-12 2011-05-09 260.654 413,093 +11,145 0.05% 107,674,483
2011-05-11 2011-05-06 259.084 401,948 -160 0.04% 104,138,349
2011-05-09 2011-05-05 258.770 402,108 -318 0.04% 104,053,524
2011-05-06 2011-05-04 257.043 402,426 +3,025 0.04% 103,440,731
2011-05-05 2011-05-03 264.894 399,401 +5,732 0.04% 105,798,888
2011-05-03 2011-04-28 267.092 393,669 -319 0.04% 105,145,914
2011-04-29 2011-04-27 265.836 393,988 -955 0.04% 104,736,203
2011-04-27 2011-04-21 271.646 394,943 -478 0.04% 107,284,602
2011-04-21 2011-04-19 266.778 395,421 -8,119 0.04% 105,489,681
2011-04-20 2011-04-18 269.919 403,540 -160 0.04% 108,922,936
2011-04-19 2011-04-15 271.489 403,700 -3,662 0.04% 109,600,015
2011-04-18 2011-04-14 268.976 407,362 -8,279 0.04% 109,570,779
2011-04-15 2011-04-13 266.621 415,641 -1,273 0.05% 110,818,671
2011-04-14 2011-04-12 264.423 416,914 -478 0.05% 110,241,582
2011-04-13 2011-04-11 266.621 417,392 -208 0.05% 111,285,525
2011-04-12 2011-04-08 269.133 417,600 -4,139 0.05% 112,390,131
2011-04-11 2011-04-07 269.919 421,739 -1,115 0.05% 113,835,183
2011-04-08 2011-04-06 270.861 422,854 -11,941 0.05% 114,534,524
2011-04-07 2011-04-04 265.522 434,795 -1,274 0.05% 115,447,629
2011-04-06 2011-04-01 259.398 436,069 -5,572 0.05% 113,115,502
2011-04-04 2011-03-31 247.622 441,641 -7,165 0.05% 109,359,861
2011-04-01 2011-03-30 242.283 448,806 -1,114 0.05% 108,738,028
2011-03-31 2011-03-29 235.688 449,920 +318 0.05% 106,040,767
2011-03-30 2011-03-28 238.985 449,602 +1,592 0.05% 107,448,352
2011-03-29 2011-03-25 241.341 448,010 +159 0.05% 108,123,089
2011-03-28 2011-03-24 241.341 447,851 -1,910 0.05% 108,084,716
2011-03-25 2011-03-23 241.498 449,761 -159 0.05% 108,616,299
2011-03-24 2011-03-22 240.556 449,920 +9,075 0.05% 108,230,817
2011-03-23 2011-03-21 235.845 440,845 -159 0.05% 103,971,120
2011-03-22 2011-03-18 231.134 441,004 +6,527 0.05% 101,931,217
2011-03-21 2011-03-17 233.333 434,477 -60,023 0.05% 101,377,709
2011-03-18 2011-03-16 240.085 494,500 +4,298 0.05% 118,721,849
2011-03-17 2011-03-15 240.870 490,202 +11,305 0.05% 118,074,825
2011-03-15 2011-03-11 256.572 478,897 +1,114 0.05% 122,871,466
2011-03-14 2011-03-10 264.109 477,783 +319 0.05% 126,186,692
2011-03-11 2011-03-09 269.762 477,464 -13,534 0.05% 128,801,423
2011-03-10 2011-03-08 265.051 490,998 -5,254 0.05% 130,139,471
2011-03-09 2011-03-07 261.282 496,252 -1,751 0.05% 129,661,924
2011-03-08 2011-03-04 259.869 498,003 -8,916 0.05% 129,415,659
2011-03-07 2011-03-03 253.745 506,919 -5,732 0.06% 128,628,379
2011-03-03 2011-03-01 255.002 512,651 -1,911 0.06% 130,726,822
2011-03-02 2011-02-28 250.919 514,562 +5,255 0.06% 129,113,412
2011-03-01 2011-02-25 243.225 509,307 -637 0.06% 123,876,217
2011-02-25 2011-02-23 242.754 509,944 -1,592 0.06% 123,790,936
2011-02-24 2011-02-22 246.679 511,536 +5,413 0.06% 126,185,444
2011-02-23 2011-02-21 253.588 506,123 -955 0.06% 128,346,926
2011-02-22 2011-02-18 258.456 507,078 -17,992 0.06% 131,057,377
2011-02-21 2011-02-17 249.506 525,070 -7,642 0.06% 131,008,047
2011-02-18 2011-02-16 247.465 532,712 -1,592 0.06% 131,827,363
2011-02-17 2011-02-15 243.539 534,304 -319 0.06% 130,123,907
2011-02-16 2011-02-14 247.465 534,623 +6,051 0.06% 132,300,268
2011-02-14 2011-02-10 237.886 528,572 -796 0.06% 125,740,058
2011-02-11 2011-02-09 241.812 529,368 -2,389 0.06% 128,007,459
2011-02-10 2011-02-08 240.870 531,757 +478 0.06% 128,084,166
2011-02-09 2011-02-07 238.200 531,279 +27,385 0.06% 126,550,860
2011-02-08 2011-02-02 244.795 503,894 +7,165 0.06% 123,350,858
2011-02-07 2011-01-31 242.597 496,729 +1,910 0.05% 120,504,945
2011-02-01 2011-01-28 245.894 494,819 +955 0.05% 121,673,218
2011-01-31 2011-01-27 247.779 493,864 +2,229 0.05% 122,368,952
2011-01-28 2011-01-26 248.878 491,635 -796 0.05% 122,357,031
2011-01-27 2011-01-25 246.365 492,431 +6,050 0.05% 121,317,988
2011-01-26 2011-01-24 251.547 486,381 +478 0.05% 122,347,749
2011-01-25 2011-01-21 252.332 485,903 -5,732 0.05% 122,608,994
2011-01-24 2011-01-20 255.002 491,635 +3,981 0.05% 125,367,709
2011-01-20 2011-01-18 257.357 487,654 +1,433 0.05% 125,501,124
2011-01-19 2011-01-17 258.299 486,221 +796 0.05% 125,590,412
2011-01-18 2011-01-14 264.109 485,425 +1,274 0.05% 128,205,011
2011-01-17 2011-01-13 268.662 484,151 -2,230 0.05% 130,073,167
2011-01-14 2011-01-12 266.464 486,381 +637 0.05% 129,603,078
2011-01-13 2011-01-11 261.439 485,744 -318 0.05% 126,992,641
2011-01-12 2011-01-10 261.596 486,062 +1,751 0.05% 127,152,100
2011-01-11 2011-01-07 263.481 484,311 +745 0.05% 127,606,607
2011-01-10 2011-01-06 266.150 483,566 +2,707 0.05% 128,701,121
2011-01-07 2011-01-05 268.034 480,859 +2,866 0.05% 128,886,711
2011-01-06 2011-01-04 273.530 477,993 +2,229 0.05% 130,745,442
2011-01-05 2011-01-03 277.299 475,764 -1,592 0.05% 131,928,659
2011-01-04 2010-12-31 272.902 477,356 -1,274 0.05% 130,271,384
2011-01-03 2010-12-29 266.464 478,630 -478 0.05% 127,537,714
2010-12-30 2010-12-28 263.324 479,108 +2,389 0.05% 126,160,487
2010-12-23 2010-12-21 265.679 476,719 +159 0.05% 126,654,228
2010-12-22 2010-12-20 257.043 476,560 +159 0.05% 122,496,347
2010-12-21 2010-12-17 260.654 476,401 +1,115 0.05% 124,175,988
2010-12-20 2010-12-16 257.514 475,286 +4,617 0.05% 122,392,764
2010-12-17 2010-12-15 269.762 470,669 +14,966 0.05% 126,968,394
2010-12-16 2010-12-14 277.927 455,703 +159 0.05% 126,651,992
2010-12-15 2010-12-13 276.670 455,544 +3,025 0.05% 126,035,563
2010-12-14 2010-12-10 278.869 452,519 +6,050 0.05% 126,193,403
2010-12-10 2010-12-08 281.695 446,469 +5,891 0.05% 125,768,135
2010-12-09 2010-12-07 287.348 440,578 -159 0.05% 126,599,144
2010-12-08 2010-12-06 286.249 440,737 -6,050 0.05% 126,160,398
2010-12-07 2010-12-03 285.621 446,787 +318 0.05% 127,611,584
2010-12-06 2010-12-02 291.901 446,469 +1,115 0.05% 130,324,951
2010-12-03 2010-12-01 285.778 445,354 -2,229 0.05% 127,272,219
2010-12-02 2010-11-30 281.381 447,583 +478 0.05% 125,941,383
2010-12-01 2010-11-29 283.108 447,105 +796 0.05% 126,579,135
2010-11-30 2010-11-26 279.811 446,309 +955 0.05% 124,882,106
2010-11-29 2010-11-25 282.480 445,354 -955 0.05% 125,803,693
2010-11-26 2010-11-24 283.265 446,309 -637 0.05% 126,423,861
2010-11-25 2010-11-23 280.596 446,946 +6,050 0.05% 125,411,245
2010-11-24 2010-11-22 293.472 440,896 +1,274 0.05% 129,390,482
2010-11-23 2010-11-19 296.455 439,622 -7,006 0.05% 130,328,164
2010-11-22 2010-11-18 286.406 446,628 -7,324 0.05% 127,916,819
2010-11-19 2010-11-17 275.100 453,952 -6,368 0.05% 124,882,305
2010-11-18 2010-11-16 273.530 460,320 +12,259 0.05% 125,911,346
2010-11-17 2010-11-15 281.067 448,061 +8,279 0.05% 125,935,174
2010-11-16 2010-11-12 286.563 439,782 +2,229 0.05% 126,025,140
2010-11-15 2010-11-11 293.472 437,553 -10,985 0.05% 128,409,406
2010-11-12 2010-11-10 280.282 448,538 -12,578 0.05% 125,717,094
2010-11-11 2010-11-09 270.547 461,116 +15,921 0.05% 124,753,386
2010-11-10 2010-11-08 277.142 445,195 +3,025 0.05% 123,382,015
2010-11-09 2010-11-05 279.183 442,170 -1,433 0.05% 123,446,250
2010-11-08 2010-11-04 275.885 443,603 -4,617 0.05% 122,383,567
2010-11-05 2010-11-03 276.199 448,220 -14,648 0.05% 123,798,089
2010-11-04 2010-11-02 271.646 462,868 -3,184 0.05% 125,736,142
2010-11-03 2010-11-01 272.274 466,052 -3,025 0.05% 126,893,782
2010-11-02 2010-10-29 262.068 469,077 +7,165 0.05% 122,929,849
2010-11-01 2010-10-28 268.819 461,912 -637 0.05% 124,170,914
2010-10-29 2010-10-27 264.266 462,549 -3,503 0.05% 122,235,888
2010-10-28 2010-10-26 272.431 466,052 +3,184 0.05% 126,966,961
2010-10-27 2010-10-25 274.001 462,868 -796 0.05% 126,826,340
2010-10-26 2010-10-22 276.042 463,664 -1,114 0.05% 127,990,908
2010-10-25 2010-10-21 276.827 464,778 -10,840 0.05% 128,663,318
2010-10-21 2010-10-19 268.191 475,618 -4,776 0.05% 127,556,625
2010-10-20 2010-10-18 260.340 480,394 +7,483 0.05% 125,065,917
2010-10-19 2010-10-15 262.225 472,911 -8,757 0.05% 124,008,872
2010-10-18 2010-10-14 273.687 481,668 -2,866 0.05% 131,826,297
2010-10-15 2010-10-13 268.662 484,534 -22,927 0.05% 130,176,064
2010-10-14 2010-10-12 251.076 507,461 -796 0.06% 127,411,317
2010-10-13 2010-10-11 249.035 508,257 -22,767 0.06% 126,573,685
2010-10-12 2010-10-08 240.713 531,024 -1,124 0.06% 127,824,227
2010-10-11 2010-10-07 236.787 532,148 +637 0.06% 126,005,832
2010-10-07 2010-10-05 238.985 531,511 +8,916 0.06% 127,023,414
2010-10-06 2010-10-04 247.779 522,595 +955 0.06% 129,487,880
2010-10-05 2010-09-30 248.721 521,640 -1,911 0.06% 129,742,701
2010-10-04 2010-09-29 245.737 523,551 -2,229 0.06% 128,656,048
2010-09-30 2010-09-28 240.556 525,780 -1,592 0.06% 126,479,371
2010-09-29 2010-09-27 241.184 527,372 -1,910 0.06% 127,193,569
2010-09-28 2010-09-24 236.944 529,282 -4,618 0.06% 125,410,308
2010-09-27 2010-09-22 233.647 533,900 -6,368 0.06% 124,744,016
2010-09-24 2010-09-21 235.060 540,268 +637 0.06% 126,995,378
2010-09-22 2010-09-20 230.035 539,631 -160 0.06% 124,134,182
2010-09-21 2010-09-17 230.977 539,791 -477 0.06% 124,679,538
2010-09-20 2010-09-16 227.837 540,268 +3,980 0.06% 123,093,049
2010-09-17 2010-09-15 230.820 536,288 -4,299 0.06% 123,786,215
2010-09-16 2010-09-14 230.349 540,587 -6,687 0.06% 124,523,862
2010-09-15 2010-09-13 227.680 547,274 -14,488 0.06% 124,603,342
2010-09-14 2010-09-10 222.341 561,762 -319 0.06% 124,902,889
2010-09-13 2010-09-09 221.085 562,081 -318 0.06% 124,267,749
2010-09-10 2010-09-08 217.945 562,399 +159 0.06% 122,571,888
2010-09-09 2010-09-07 220.614 562,240 +32,002 0.06% 124,038,051
2010-09-08 2010-09-06 220.369 530,238 +478 0.06% 116,848,113
2010-09-07 2010-09-03 219.425 529,760 -69,061 0.06% 116,242,451
2010-09-06 2010-09-02 208.091 598,821 +23,665 0.07% 124,609,541
2010-07-02 2010-06-29 202.582 575,156 +12,230 0.06% 116,516,390
2010-06-30 2010-06-28 207.777 562,926 +1,588 0.06% 116,962,882
2010-06-29 2010-06-25 208.879 561,338 -5,241 0.06% 117,251,440
2010-06-28 2010-06-24 210.295 566,579 -794 0.06% 119,148,822
2010-06-25 2010-06-23 211.397 567,373 -2,224 0.06% 119,940,954
2010-06-24 2010-06-22 209.036 569,597 -524 0.06% 119,066,226
2010-06-23 2010-06-21 210.138 570,121 -38,594 0.06% 119,803,946
2010-06-22 2010-06-18 197.388 608,715 +1,429 0.07% 120,152,928
2010-06-21 2010-06-17 197.388 607,286 -4,606 0.07% 119,870,861
2010-06-18 2010-06-15 197.388 611,892 +4,130 0.07% 120,780,030
2010-06-17 2010-06-14 198.332 607,762 -1,589 0.07% 120,538,812
2010-06-15 2010-06-11 195.499 609,351 -3,653 0.07% 119,127,477
2010-06-14 2010-06-10 193.925 613,004 +1,906 0.07% 118,876,726
2010-06-10 2010-06-08 193.925 611,098 +636 0.07% 118,507,105
2010-06-09 2010-06-07 195.814 610,462 +6,670 0.07% 119,536,858
2010-06-08 2010-06-04 200.536 603,792 -635 0.07% 121,082,005
2010-06-07 2010-06-03 196.286 604,427 -4,924 0.07% 118,640,544
2010-06-04 2010-06-02 192.980 609,351 -38,118 0.07% 117,592,823
2010-06-03 2010-06-01 193.295 647,469 -25,570 0.07% 125,152,684
2010-06-02 2010-05-31 197.230 673,039 +2,064 0.07% 132,743,762
2010-06-01 2010-05-28 201.166 670,975 +57,177 0.07% 134,977,075
2010-05-31 2010-05-27 193.925 613,798 +159 0.07% 119,030,702
2010-05-28 2010-05-26 190.777 613,639 +13,182 0.07% 117,068,052
2010-05-27 2010-05-25 183.678 600,457 +3,177 0.07% 110,291,027
2010-05-26 2010-05-24 194.129 597,280 +376 0.07% 115,949,458
2010-05-25 2010-05-20 190.012 596,904 +1,579 0.07% 113,419,052
2010-05-24 2010-05-19 189.854 595,325 +6,474 0.07% 113,024,757
2010-05-20 2010-05-18 193.179 588,851 -316 0.07% 113,753,699
2010-05-19 2010-05-17 188.904 589,167 +4,263 0.07% 111,295,892
2010-05-18 2010-05-14 197.138 584,904 +10,262 0.06% 115,306,615
2010-05-17 2010-05-13 201.096 574,642 -4,421 0.06% 115,558,359
2010-05-14 2010-05-12 195.238 579,063 +632 0.06% 113,054,843
2010-05-13 2010-05-11 194.287 578,431 +2,368 0.06% 112,381,908
2010-05-12 2010-05-10 199.513 576,063 -2,684 0.06% 114,931,958
2010-05-11 2010-05-07 193.496 578,747 +4,421 0.06% 111,985,099
2010-05-10 2010-05-06 197.138 574,326 +5,684 0.06% 113,221,292
2010-05-07 2010-05-05 199.988 568,642 +9,947 0.06% 113,721,496
2010-05-06 2010-05-04 207.747 558,695 +631 0.06% 116,067,037
2010-05-05 2010-05-03 209.488 558,064 +2,053 0.07% 116,907,973
2010-05-04 2010-04-30 214.872 556,011 -4,421 0.07% 119,471,278
2010-05-03 2010-04-29 204.897 560,432 +631 0.07% 114,830,559
2010-04-30 2010-04-28 209.647 559,801 +4,105 0.07% 117,360,495
2010-04-29 2010-04-27 214.397 555,696 +1,421 0.07% 119,139,621
2010-04-28 2010-04-26 218.356 554,275 -2,368 0.07% 121,029,109
2010-04-27 2010-04-23 214.714 556,643 +2,526 0.07% 119,518,936
2010-04-26 2010-04-22 219.147 554,117 +2,842 0.07% 121,433,313
2010-04-23 2010-04-21 217.881 551,275 -3,158 0.07% 120,112,169
2010-04-22 2010-04-20 218.672 554,433 -3,631 0.07% 121,239,191
2010-04-21 2010-04-19 213.130 558,064 +1,737 0.07% 118,940,387
2010-04-20 2010-04-16 216.456 556,327 +631 0.07% 120,420,085
2010-04-19 2010-04-15 218.989 555,696 -158 0.07% 121,691,356
2010-04-16 2010-04-14 220.573 555,854 -789 0.07% 122,606,115
2010-04-15 2010-04-13 220.414 556,643 -3,000 0.07% 122,692,006
2010-04-14 2010-04-12 215.506 559,643 -1,579 0.07% 120,606,157
2010-04-13 2010-04-09 219.622 561,222 -5,368 0.07% 123,256,953
2010-04-12 2010-04-08 218.197 566,590 +790 0.07% 123,628,443
2010-04-09 2010-04-07 218.831 565,800 -2,211 0.07% 123,814,431
2010-04-08 2010-04-01 216.456 568,011 -1,105 0.07% 122,949,152
2010-04-07 2010-03-31 211.864 569,116 -2,210 0.07% 120,574,977
2010-04-01 2010-03-30 213.764 571,326 -1,737 0.07% 122,128,785
2010-03-31 2010-03-29 209.330 573,063 -3,473 0.07% 119,959,350
2010-03-30 2010-03-26 204.421 576,536 -1,421 0.07% 117,856,340
2010-03-29 2010-03-25 202.046 577,957 +947 0.07% 116,774,087
2010-03-25 2010-03-23 202.046 577,010 +158 0.07% 116,582,749
2010-03-24 2010-03-22 202.838 576,852 -1,105 0.07% 117,007,530
2010-03-23 2010-03-19 207.588 577,957 -316 0.07% 119,977,138
2010-03-22 2010-03-18 206.955 578,273 +947 0.07% 119,676,473
2010-03-19 2010-03-17 208.222 577,326 -1,105 0.07% 120,211,813
2010-03-18 2010-03-16 201.888 578,431 -474 0.07% 116,778,266
2010-03-17 2010-03-15 202.205 578,905 -3,157 0.07% 117,057,293
2010-03-16 2010-03-12 204.580 582,062 -316 0.07% 119,078,139
2010-03-15 2010-03-11 203.471 582,378 -790 0.07% 118,497,276
2010-03-11 2010-03-09 201.571 583,168 -2,368 0.07% 117,549,928
2010-03-10 2010-03-08 195.871 585,536 -108,309 0.07% 114,689,479
2010-03-08 2010-03-04 190.646 693,845 +632 0.09% 132,278,490
2010-03-05 2010-03-03 192.704 693,213 -28,577 0.09% 133,584,957
2010-03-04 2010-03-02 193.812 721,790 -1,105 0.09% 139,891,896
2010-03-03 2010-03-01 192.704 722,895 -5,368 0.09% 139,304,799
2010-03-02 2010-02-26 187.479 728,263 -43,577 0.09% 136,533,815
2010-03-01 2010-02-25 184.154 771,840 -17,367 0.10% 142,137,043
2010-02-26 2010-02-24 187.004 789,207 +3,631 0.10% 147,584,621
2010-02-25 2010-02-23 189.062 785,576 +2,684 0.10% 148,522,692
2010-02-24 2010-02-22 192.862 782,892 -2,210 0.10% 150,990,430
2010-02-23 2010-02-19 188.587 785,102 +947 0.10% 148,060,129
2010-02-17 2010-02-11 197.454 784,155 +948 0.10% 154,834,825
2010-02-12 2010-02-10 191.279 783,207 -316 0.10% 149,811,024
2010-02-10 2010-02-08 184.945 783,523 +1,105 0.10% 144,908,837
2010-02-09 2010-02-05 188.112 782,418 +2,053 0.10% 147,182,289
2010-02-05 2010-02-03 199.038 780,365 -790 0.10% 155,322,130
2010-02-04 2010-02-02 193.654 781,155 -631 0.10% 151,273,882
2010-02-02 2010-01-29 192.546 781,786 -474 0.10% 150,529,543
2010-02-01 2010-01-28 190.012 782,260 +316 0.10% 148,638,957
2010-01-29 2010-01-27 187.479 781,944 -158 0.10% 146,597,861
2010-01-28 2010-01-26 187.795 782,102 +6,157 0.10% 146,875,164
2010-01-27 2010-01-25 197.929 775,945 +474 0.10% 153,582,322
2010-01-26 2010-01-22 198.563 775,471 +4,579 0.10% 153,979,667
2010-01-25 2010-01-21 202.046 770,892 +12,473 0.10% 155,755,895
2010-01-22 2010-01-20 209.172 758,419 +2,052 0.09% 158,639,854
2010-01-21 2010-01-19 214.080 756,367 +316 0.09% 161,923,373
2010-01-20 2010-01-18 212.339 756,051 +158 0.09% 160,538,850
2010-01-19 2010-01-15 211.705 755,893 +4,263 0.09% 160,026,538
2010-01-18 2010-01-14 212.022 751,630 +2,210 0.09% 159,362,070
2010-01-15 2010-01-13 213.764 749,420 +4,263 0.09% 160,198,825
2010-01-14 2010-01-12 224.848 745,157 +631 0.09% 167,546,904
2010-01-13 2010-01-11 225.323 744,526 -473 0.09% 167,758,698
2010-01-11 2010-01-07 221.998 744,999 -316 0.09% 165,387,995
2010-01-08 2010-01-06 224.056 745,315 -947 0.09% 166,992,351
2010-01-07 2010-01-05 221.681 746,262 -2,211 0.09% 165,432,046
2010-01-06 2010-01-04 213.764 748,473 -158 0.09% 159,996,391
2010-01-05 2009-12-31 215.347 748,631 -157 0.09% 161,215,574
2010-01-04 2009-12-29 209.488 748,788 +1,894 0.09% 156,862,452
2009-12-30 2009-12-28 212.022 746,894 -2,684 0.09% 158,357,934
2009-12-29 2009-12-24 212.497 749,578 +6,315 0.09% 159,283,073
2009-12-28 2009-12-22 209.963 743,263 -157 0.09% 156,058,100
2009-12-23 2009-12-21 208.222 743,420 +947 0.09% 154,796,192
2009-12-22 2009-12-18 210.597 742,473 +474 0.09% 156,362,492
2009-12-21 2009-12-17 211.230 741,999 +2,052 0.09% 156,732,632
2009-12-18 2009-12-16 217.089 739,947 +789 0.09% 160,634,323
2009-12-16 2009-12-14 220.414 739,158 +5,369 0.09% 162,920,898
2009-12-15 2009-12-11 221.523 733,789 +631 0.09% 162,550,829
2009-12-14 2009-12-10 222.948 733,158 +2,368 0.09% 163,455,866
2009-12-11 2009-12-09 224.531 730,790 +5,053 0.09% 164,085,085
2009-12-10 2009-12-08 230.706 725,737 +1,736 0.09% 167,432,243
2009-12-09 2009-12-07 234.190 724,001 +316 0.09% 169,553,836
2009-12-08 2009-12-04 234.348 723,685 +790 0.09% 169,594,422
2009-12-07 2009-12-03 230.706 722,895 +1,894 0.09% 166,776,575
2009-12-04 2009-12-02 231.182 721,001 +632 0.09% 166,682,115
2009-12-03 2009-12-01 232.132 720,369 -2,526 0.09% 167,220,402
2009-12-02 2009-11-30 228.965 722,895 -474 0.09% 165,517,452
2009-12-01 2009-11-27 221.681 723,369 +6,631 0.09% 160,357,105
2009-11-30 2009-11-26 234.665 716,738 -17,471 0.09% 168,193,386
2009-11-27 2009-11-25 239.415 734,209 -6,518 0.09% 175,780,936
2009-11-26 2009-11-24 231.815 740,727 +790 0.09% 171,711,559
2009-11-25 2009-11-23 232.290 739,937 -4,895 0.09% 171,879,918
2009-11-24 2009-11-20 222.314 744,832 -474 0.09% 165,586,800
2009-11-23 2009-11-19 225.323 745,306 +948 0.09% 167,934,450
2009-11-20 2009-11-18 230.390 744,358 -3,158 0.09% 171,492,500
2009-11-19 2009-11-17 233.873 747,516 -474 0.09% 174,824,086
2009-11-18 2009-11-16 233.082 747,990 -3,224 0.09% 174,342,745
2009-11-17 2009-11-13 229.598 751,214 -631 0.09% 172,477,303
2009-11-16 2009-11-12 228.806 751,845 -8,045 0.09% 172,026,931
2009-11-13 2009-11-11 229.123 759,890 +2,842 0.09% 174,108,326
2009-11-12 2009-11-10 230.073 757,048 -6,000 0.09% 174,176,400
2009-11-11 2009-11-09 226.273 763,048 -6,240 0.09% 172,657,070
2009-11-10 2009-11-06 225.323 769,288 -2,052 0.10% 173,338,142
2009-11-06 2009-11-04 222.789 771,340 +158 0.10% 171,846,317
2009-11-05 2009-11-03 216.931 771,182 -1,579 0.10% 167,292,985
2009-11-04 2009-11-02 221.048 772,761 -632 0.10% 170,816,922
2009-11-03 2009-10-30 220.414 773,393 -2,052 0.10% 170,466,777
2009-11-02 2009-10-29 214.872 775,445 +7,420 0.10% 166,621,533
2009-10-30 2009-10-28 219.622 768,025 +1,264 0.10% 168,675,535
2009-10-29 2009-10-27 226.115 766,761 -312 0.09% 173,375,809
2009-10-28 2009-10-23 228.331 767,073 -16,736 0.09% 175,146,811
2009-10-27 2009-10-22 216.456 783,809 +74,479 0.10% 169,659,834
2009-10-23 2009-10-21 216.931 709,330 -1,894 0.09% 153,875,392
2009-10-22 2009-10-20 216.139 711,224 -3,316 0.09% 153,723,171
2009-10-21 2009-10-19 214.555 714,540 -3,947 0.09% 153,308,459
2009-10-19 2009-10-15 212.022 718,487 -947 0.09% 152,335,026
2009-10-16 2009-10-14 210.755 719,434 -2,053 0.09% 151,624,469
2009-10-13 2009-10-09 206.480 721,487 -8,210 0.09% 148,972,594
2009-10-12 2009-10-08 202.680 729,697 -3,157 0.09% 147,894,767
2009-10-09 2009-10-07 203.313 732,854 -6,947 0.09% 148,998,798
2009-10-08 2009-10-06 198.563 739,801 -632 0.09% 146,896,933
2009-10-07 2009-10-05 192.862 740,433 -789 0.09% 142,801,685
2009-10-06 2009-10-02 190.329 741,222 +17,509 0.09% 141,075,971
2009-10-05 2009-09-30 194.763 723,713 +1,105 0.09% 140,952,169
2009-10-02 2009-09-29 197.613 722,608 -158 0.09% 142,796,522
2009-09-30 2009-09-28 193.021 722,766 -5,240 0.09% 139,508,831
2009-09-29 2009-09-25 197.138 728,006 -1,206 0.09% 143,517,410
2009-09-28 2009-09-24 197.454 729,212 +1,421 0.09% 143,986,090
2009-09-25 2009-09-23 203.788 727,791 +158 0.09% 148,315,147
2009-09-24 2009-09-22 206.163 727,633 +473 0.09% 150,011,188
2009-09-22 2009-09-18 209.013 727,160 -1,894 0.09% 151,986,212
2009-09-21 2009-09-17 209.805 729,054 -12,631 0.09% 152,959,288
2009-09-18 2009-09-16 206.955 741,685 -789 0.09% 153,495,399
2009-09-17 2009-09-15 201.888 742,474 -632 0.09% 149,896,576
2009-09-15 2009-09-11 202.838 743,106 -6,631 0.09% 150,730,166
2009-09-14 2009-09-10 202.046 749,737 -947 0.09% 151,481,605
2009-09-11 2009-09-09 199.513 750,684 -790 0.09% 149,771,087
2009-09-09 2009-09-07 197.929 751,474 -1,579 0.09% 148,738,792
2009-09-08 2009-09-04 193.179 753,053 -17,051 0.09% 145,474,091
2009-09-07 2009-09-03 186.054 770,104 +6,947 0.10% 143,280,644
2009-09-04 2009-09-02 180.512 763,157 +1,579 0.09% 137,758,696
2009-09-03 2009-09-01 183.203 761,578 +3,789 0.09% 139,523,714
2009-09-02 2009-08-31 183.678 757,789 +7,894 0.09% 139,189,529
2009-09-01 2009-08-28 187.795 749,895 +6,000 0.09% 140,826,837
2009-08-31 2009-08-27 194.036 743,895 +158 0.09% 144,342,382
2009-08-28 2009-08-26 194.354 743,737 +707 0.09% 144,547,914
2009-08-27 2009-08-25 196.894 743,030 -2,249 0.09% 146,298,225
2009-08-26 2009-08-24 197.053 745,279 +158 0.09% 146,859,380
2009-08-25 2009-08-21 192.766 745,121 +1,102 0.09% 143,633,755
2009-08-24 2009-08-20 196.100 744,019 +2,991 0.09% 145,902,256
2009-08-21 2009-08-19 192.607 741,028 +473 0.09% 142,727,100
2009-08-20 2009-08-18 195.465 740,555 -3,149 0.09% 144,752,607
2009-08-19 2009-08-17 194.354 743,704 +7,557 0.09% 144,541,500
2009-08-18 2009-08-14 206.421 736,147 +7,243 0.09% 151,956,374
2009-08-17 2009-08-13 207.850 728,904 -630 0.09% 151,502,920
2009-08-14 2009-08-12 204.833 729,534 +10,391 0.09% 149,432,916
2009-08-13 2009-08-11 209.915 719,143 +1,890 0.09% 150,958,557
2009-08-12 2009-08-10 206.739 717,253 -1,575 0.09% 148,284,030
2009-08-11 2009-08-07 204.675 718,828 +9,447 0.09% 147,125,830
2009-08-10 2009-08-06 212.614 709,381 +1,102 0.09% 150,824,242
2009-08-07 2009-08-05 213.090 708,279 +2,991 0.09% 150,927,335
2009-08-06 2009-08-04 215.790 705,288 +4,094 0.09% 152,193,805
2009-08-05 2009-08-03 219.759 701,194 -787 0.09% 154,093,850
2009-08-04 2009-07-31 218.489 701,981 -2,205 0.09% 153,375,084
2009-08-03 2009-07-30 214.043 704,186 +1,260 0.09% 150,726,044
2009-07-31 2009-07-29 212.773 702,926 +21,255 0.09% 149,563,434
2009-07-30 2009-07-28 222.141 681,671 +630 0.08% 151,427,083
2009-07-29 2009-07-27 217.377 681,041 -26,747 0.08% 148,042,950
2009-07-28 2009-07-24 215.948 707,788 -7,872 0.09% 152,845,665
2009-07-24 2009-07-22 204.516 715,660 +315 0.09% 146,363,785
2009-07-23 2009-07-21 210.073 715,345 -11,021 0.09% 150,274,888
2009-07-22 2009-07-20 208.009 726,366 -22,672 0.09% 151,090,732
2009-07-21 2009-07-17 188.637 749,038 -2,362 0.09% 141,296,471
2009-07-20 2009-07-16 186.255 751,400 -19,838 0.09% 139,952,360
2009-07-17 2009-07-15 185.144 771,238 -17,949 0.10% 142,790,066
2009-07-16 2009-07-14 182.127 789,187 -20,625 0.10% 143,732,296
2009-07-15 2009-07-13 173.076 809,812 +2,204 0.10% 140,159,238
2009-07-14 2009-07-10 177.681 807,608 -3,621 0.10% 143,496,637
2009-07-13 2009-07-09 176.411 811,229 -22,357 0.10% 143,109,528
2009-07-10 2009-07-08 174.029 833,586 +31,174 0.10% 145,068,122
2009-07-09 2009-07-07 176.887 802,412 -1,575 0.10% 141,936,349
2009-07-08 2009-07-06 182.921 803,987 +3,464 0.10% 147,066,084
2009-07-07 2009-07-03 179.904 800,523 -4,723 0.10% 144,017,327
2009-07-06 2009-07-02 172.124 805,246 -8,502 0.10% 138,601,804
2009-07-03 2009-06-30 166.566 813,748 +11,021 0.10% 135,542,798
2009-07-02 2009-06-29 169.424 802,727 +3,621 0.10% 136,001,380
2009-06-30 2009-06-26 172.441 799,106 -16,636 0.10% 137,798,738
2009-06-29 2009-06-25 168.948 815,742 -5,032 0.10% 137,817,851
2009-06-26 2009-06-24 167.360 820,774 -314 0.10% 137,364,726
2009-06-25 2009-06-23 161.644 821,088 +2,204 0.10% 132,723,708
2009-06-24 2009-06-22 165.772 818,884 +157 0.10% 135,748,146
2009-06-22 2009-06-18 168.154 818,727 -472 0.10% 137,672,150
2009-06-19 2009-06-17 168.313 819,199 +21,255 0.10% 137,881,596
2009-06-18 2009-06-16 172.282 797,944 +10,549 0.10% 137,471,659
2009-06-17 2009-06-15 181.492 787,395 +13,855 0.10% 142,905,817
2009-06-09 2009-06-05 187.526 773,540 -1,575 0.10% 145,058,672
2009-06-05 2009-06-03 181.333 775,115 -2,676 0.10% 140,554,019
2009-06-04 2009-06-02 179.586 777,791 -5,983 0.10% 139,680,745
2009-06-03 2009-06-01 183.874 783,774 -16,847 0.10% 144,115,415
2009-06-02 2009-05-29 170.694 800,621 -17,161 0.10% 136,661,589
2009-06-01 2009-05-27 162.279 817,782 -4,409 0.10% 132,708,722
2009-05-29 2009-05-26 155.133 822,191 +1,795 0.10% 127,549,366
2009-05-27 2009-05-25 157.356 820,396 -1,719 0.10% 129,094,640
2009-05-26 2009-05-22 159.579 822,115 +3,779 0.10% 131,192,696
2009-05-25 2009-05-21 162.279 818,336 +2,676 0.10% 132,798,624
2009-05-22 2009-05-20 166.407 815,660 -3,306 0.10% 135,731,757
2009-05-21 2009-05-19 168.313 818,966 -2,677 0.10% 137,842,379
2009-05-20 2009-05-18 158.309 821,643 +158 0.10% 130,073,654
2009-05-19 2009-05-15 156.721 821,485 -3,149 0.10% 128,744,242
2009-05-18 2009-05-14 154.181 824,634 +3,779 0.10% 127,142,718
2009-05-15 2009-05-13 160.056 820,855 -945 0.10% 131,382,646
2009-05-14 2009-05-12 161.009 821,800 -12,281 0.10% 132,316,838
2009-05-13 2009-05-11 158.627 834,081 +13,698 0.10% 132,307,584
2009-05-12 2009-05-08 161.961 820,383 -1,575 0.10% 132,870,279
2009-05-11 2009-05-07 162.596 821,958 -787 0.10% 133,647,428
2009-05-08 2009-05-06 161.644 822,745 -3,621 0.10% 132,991,552
2009-05-07 2009-05-05 157.039 826,366 +5,353 0.10% 129,771,629
2009-05-06 2009-05-04 161.009 821,013 +1,102 0.10% 132,190,125
2009-05-05 2009-04-30 154.022 819,911 -6,298 0.10% 126,284,332
2009-05-04 2009-04-29 148.782 826,209 -3,936 0.10% 122,925,090
2009-04-30 2009-04-28 143.701 830,145 +7,243 0.10% 119,292,615
2009-04-29 2009-04-27 157.833 822,902 +1,593 0.10% 129,880,971
2009-04-28 2009-04-24 162.438 821,309 +2,204 0.10% 133,411,491
2009-04-24 2009-04-22 159.738 819,105 +6,456 0.10% 130,842,424
2009-04-23 2009-04-21 162.755 812,649 +7,399 0.10% 132,262,855
2009-04-22 2009-04-20 167.360 805,250 -1,574 0.10% 134,766,630
2009-04-21 2009-04-17 161.961 806,824 -1,889 0.10% 130,674,246
2009-04-20 2009-04-16 161.961 808,713 +1,732 0.10% 130,980,191
2009-04-17 2009-04-15 167.836 806,981 +1,259 0.10% 135,440,741
2009-04-16 2009-04-14 169.107 805,722 -2,834 0.10% 136,252,931
2009-04-15 2009-04-09 166.407 808,556 -15,902 0.10% 134,549,600
2009-04-14 2009-04-08 154.498 824,458 +13,855 0.10% 127,377,406
2009-04-09 2009-04-07 161.644 810,603 -472 0.10% 131,028,874
2009-04-08 2009-04-06 167.836 811,075 -10,391 0.10% 136,127,863
2009-04-07 2009-04-03 164.502 821,466 -1,260 0.10% 135,132,674
2009-04-06 2009-04-02 164.025 822,726 -3,621 0.10% 134,948,036
2009-04-03 2009-04-01 150.211 826,347 -13,383 0.10% 124,126,530
2009-04-02 2009-03-31 146.877 839,730 +4,723 0.10% 123,336,729
2009-04-01 2009-03-30 143.383 835,007 +2,047 0.10% 119,726,115
2009-03-31 2009-03-27 155.610 832,960 -1,259 0.10% 129,616,785
2009-03-30 2009-03-26 157.356 834,219 -3,716 0.10% 131,269,779
2009-03-27 2009-03-25 149.100 837,935 -1,669 0.10% 124,935,813
2009-03-26 2009-03-24 156.721 839,604 +6,140 0.10% 131,583,876
2009-03-25 2009-03-23 150.052 833,464 -23,302 0.10% 125,063,241
2009-03-24 2009-03-20 139.731 856,766 -2,204 0.11% 119,717,026
2009-03-23 2009-03-19 145.448 858,970 -472 0.11% 124,935,107
2009-03-20 2009-03-18 140.366 859,442 -1,732 0.11% 120,636,815
2009-03-19 2009-03-17 140.684 861,174 -29,915 0.11% 121,153,413
2009-03-18 2009-03-16 147.671 891,089 -1,574 0.11% 131,587,627
2009-03-17 2009-03-13 139.731 892,663 -20,153 0.11% 124,732,960
2009-03-16 2009-03-12 129.410 912,816 -5,511 0.11% 118,127,735
2009-03-13 2009-03-11 126.235 918,327 -11,965 0.11% 115,924,573
2009-03-12 2009-03-10 121.789 930,292 -11,809 0.12% 113,298,895
2009-03-11 2009-03-09 116.866 942,101 -11,178 0.12% 110,099,742
2009-03-10 2009-03-06 118.136 953,279 +14,485 0.12% 112,617,008
2009-03-09 2009-03-05 121.947 938,794 -34,323 0.12% 114,483,408
2009-03-06 2009-03-04 120.836 973,117 -9,605 0.12% 117,587,387
2009-03-05 2009-03-03 112.897 982,722 +30,545 0.12% 110,945,912
2009-03-04 2009-03-02 112.579 952,177 +5,668 0.12% 107,195,103
2009-03-03 2009-02-27 118.454 946,509 +1,574 0.12% 112,117,808
2009-03-02 2009-02-26 120.677 944,935 -6,707 0.12% 114,031,950
2009-02-27 2009-02-25 123.694 951,642 -3,766 0.12% 117,712,364
2009-02-26 2009-02-24 117.184 955,408 -7,085 0.12% 111,958,291
2009-02-25 2009-02-23 116.390 962,493 -5,668 0.12% 112,024,387
2009-02-24 2009-02-20 111.626 968,161 +1,732 0.12% 108,072,185
2009-02-23 2009-02-19 114.326 966,429 -3,149 0.12% 110,487,583
2009-02-20 2009-02-18 110.356 969,578 +3,621 0.12% 106,998,720
2009-02-19 2009-02-17 112.897 965,957 +4,566 0.12% 109,053,201
2009-02-18 2009-02-16 117.501 961,391 +7,400 0.12% 112,964,711
2009-02-17 2009-02-13 117.978 953,991 -8,345 0.12% 112,549,641
2009-02-16 2009-02-12 114.326 962,336 +1,732 0.12% 110,019,648
2009-02-13 2009-02-11 118.295 960,604 +8,345 0.12% 113,634,888
2009-02-12 2009-02-10 120.677 952,259 -158 0.12% 114,915,789
2009-02-11 2009-02-09 118.930 952,417 -12,123 0.12% 113,271,325
2009-02-10 2009-02-06 117.978 964,540 +9,447 0.12% 113,794,188
2009-02-09 2009-02-05 114.643 955,093 -9,919 0.12% 109,494,898
2009-02-06 2009-02-04 107.180 965,012 -2,519 0.12% 103,430,235
2009-02-05 2009-02-03 103.528 967,531 +787 0.12% 100,166,733
2009-02-04 2009-02-02 103.687 966,744 +787 0.12% 100,238,761
2009-02-02 2009-01-29 102.734 965,957 -2,675 0.12% 99,236,879
2009-01-30 2009-01-23 96.383 968,632 +2,047 0.12% 93,359,502
2009-01-29 2009-01-22 102.417 966,585 +472 0.12% 98,994,437
2009-01-23 2009-01-21 104.798 966,113 +10,077 0.12% 101,247,168
2009-01-21 2009-01-19 114.484 956,036 -158 0.12% 109,451,202
2009-01-20 2009-01-16 111.785 956,194 +1,260 0.12% 106,888,184
2009-01-19 2009-01-15 115.437 954,934 -1,102 0.12% 110,234,818
2009-01-16 2009-01-14 112.897 956,036 -1,732 0.12% 107,933,155
2009-01-15 2009-01-13 108.292 957,768 +630 0.12% 103,718,379
2009-01-14 2009-01-12 112.420 957,138 +2,991 0.12% 107,601,627
2009-01-13 2009-01-09 120.995 954,147 -2,834 0.12% 115,446,636
2009-01-12 2009-01-08 126.393 956,981 +13,226 0.12% 120,955,997
2009-01-09 2009-01-07 134.491 943,755 -2,047 0.12% 126,926,908
2009-01-08 2009-01-06 136.873 945,802 +3,621 0.12% 129,454,907
2009-01-07 2009-01-05 136.556 942,181 -9,604 0.12% 128,660,080
2009-01-06 2009-01-02 125.758 951,785 -1,260 0.12% 119,694,739
2009-01-05 2008-12-31 119.089 953,045 -10,549 0.12% 113,497,343
2009-01-02 2008-12-29 115.913 963,594 -3,320 0.12% 111,693,518
2008-12-30 2008-12-24 114.643 966,914 +10,391 0.12% 110,850,095
2008-12-29 2008-12-22 123.376 956,523 +6,141 0.12% 118,012,350
2008-12-23 2008-12-19 128.458 950,382 -3,936 0.12% 122,083,718
2008-12-22 2008-12-18 128.775 954,318 -9,290 0.12% 122,892,391
2008-12-19 2008-12-17 123.218 963,608 -2,519 0.12% 118,733,465
2008-12-18 2008-12-16 118.136 966,127 +2,677 0.12% 114,134,825
2008-12-17 2008-12-15 117.660 963,450 -4,409 0.12% 113,359,628
2008-12-16 2008-12-12 114.167 967,859 -11,493 0.12% 110,497,387
2008-12-15 2008-12-11 122.424 979,352 +4,251 0.12% 119,895,868
2008-12-12 2008-12-10 120.042 975,101 -2,992 0.12% 117,052,965
2008-12-11 2008-12-09 113.373 978,093 +2,834 0.12% 110,889,235
2008-12-10 2008-12-08 118.454 975,259 -7,242 0.12% 115,523,362
2008-12-09 2008-12-05 105.751 982,501 -1,102 0.12% 103,900,647
2008-12-08 2008-12-04 100.035 983,603 -4,881 0.12% 98,394,635
2008-12-04 2008-12-02 92.572 988,484 +3,464 0.12% 91,505,926
2008-12-03 2008-12-01 97.177 985,020 -787 0.12% 95,721,059
2008-12-02 2008-11-28 92.890 985,807 -158 0.12% 91,571,175
2008-12-01 2008-11-27 98.447 985,965 -630 0.12% 97,065,347
2008-11-28 2008-11-26 97.971 986,595 -472 0.12% 96,657,397
2008-11-27 2008-11-25 93.048 987,067 -1,102 0.12% 91,844,948
2008-11-26 2008-11-24 90.031 988,169 -158 0.12% 88,966,255
2008-11-25 2008-11-21 94.636 988,327 -1,574 0.12% 93,531,509
2008-11-24 2008-11-20 91.460 989,901 -3,306 0.12% 90,536,827
2008-11-21 2008-11-19 91.778 993,207 +3,778 0.12% 91,154,609
2008-11-20 2008-11-18 92.413 989,429 +2,677 0.12% 91,436,300
2008-11-19 2008-11-17 104.957 986,752 +3,149 0.12% 103,566,786
2008-11-18 2008-11-14 105.910 983,603 +2,676 0.12% 104,173,367
2008-11-17 2008-11-13 104.481 980,927 +158 0.12% 102,488,139
2008-11-14 2008-11-12 107.974 980,769 +1,259 0.12% 105,897,734
2008-11-13 2008-11-11 111.785 979,510 -2,676 0.12% 109,494,563
2008-11-12 2008-11-10 114.802 982,186 -12,438 0.12% 112,756,883
2008-11-11 2008-11-07 108.768 994,624 +15,587 0.12% 108,183,376
2008-11-10 2008-11-06 103.528 979,037 -4,144 0.12% 101,357,928
2008-11-07 2008-11-05 114.326 983,181 -4,724 0.12% 112,402,766
2008-11-06 2008-11-04 106.069 987,905 -629 0.12% 104,785,857
2008-11-05 2008-11-03 104.163 988,534 +1,807 0.12% 102,968,995
2008-11-04 2008-10-31 101.623 986,727 +157 0.12% 100,273,924
2008-11-03 2008-10-30 98.765 986,570 -37,786 0.12% 97,438,214
2008-10-31 2008-10-29 83.045 1,024,356 +24,719 0.13% 85,067,492
2008-10-30 2008-10-28 82.568 999,637 -45,112 0.12% 82,538,522
2008-10-29 2008-10-27 76.217 1,044,749 -1,272 0.13% 79,627,710
2008-10-28 2008-10-24 89.237 1,046,021 -944 0.13% 93,344,287
2008-10-27 2008-10-23 97.812 1,046,965 -3,937 0.13% 102,405,645
2008-10-24 2008-10-22 97.812 1,050,902 +5,826 0.13% 102,790,731
2008-10-23 2008-10-21 109.880 1,045,076 -1,417 0.13% 114,832,546
2008-10-22 2008-10-20 116.231 1,046,493 +4,660 0.13% 121,634,964
2008-10-21 2008-10-17 112.738 1,041,833 +10,549 0.13% 117,453,911
2008-10-20 2008-10-16 121.630 1,031,284 +21,822 0.13% 125,434,809
2008-10-17 2008-10-15 131.792 1,009,462 +2,519 0.13% 133,039,036
2008-10-16 2008-10-14 142.272 1,006,943 -3,306 0.12% 143,259,661
2008-10-15 2008-10-13 147.671 1,010,249 +3,527 0.13% 149,184,053
2008-10-14 2008-10-10 127.346 1,006,722 +472 0.12% 128,202,044
2008-10-13 2008-10-09 132.110 1,006,250 -11,021 0.12% 132,935,276
2008-10-10 2008-10-08 127.187 1,017,271 -62,821 0.13% 129,383,890
2008-10-09 2008-10-06 146.083 1,080,092 -31,174 0.13% 157,782,779
2008-10-08 2008-10-03 158.786 1,111,266 -8,187 0.14% 176,453,002
2008-10-06 2008-10-02 158.786 1,119,453 -6,852 0.14% 177,752,979
2008-10-03 2008-09-30 139.573 1,126,305 -28,970 0.14% 157,201,219
2008-10-02 2008-09-29 134.968 1,155,275 +51,799 0.14% 155,924,846
2008-09-30 2008-09-26 150.846 1,103,476 +7,098 0.14% 166,455,259
2008-09-29 2008-09-25 167.042 1,096,378 -944 0.14% 183,141,630
2008-09-26 2008-09-24 165.137 1,097,322 +3,621 0.14% 181,208,451
2008-09-25 2008-09-23 164.502 1,093,701 +14,800 0.14% 179,915,835
2008-09-24 2008-09-22 174.982 1,078,901 -24,404 0.13% 188,787,925
2008-09-23 2008-09-19 164.819 1,103,305 -13,345 0.14% 181,846,088
2008-09-22 2008-09-18 141.002 1,116,650 +12,123 0.14% 157,449,418
2008-09-19 2008-09-17 139.188 1,104,527 -1,889 0.14% 153,736,461
2008-09-18 2008-09-16 150.999 1,106,416 +12,513 0.14% 167,068,142
2008-09-17 2008-09-12 167.440 1,093,903 +28,098 0.14% 183,163,258
2008-09-16 2008-09-11 162.173 1,065,805 -5,513 0.13% 172,844,482
2008-09-12 2008-09-10 169.515 1,071,318 +1,567 0.13% 181,604,655
2008-09-11 2008-09-09 175.102 1,069,751 +313 0.13% 187,315,358
2008-09-10 2008-09-08 181.008 1,069,438 -13,940 0.13% 193,576,541
2008-09-09 2008-09-05 170.154 1,083,378 -2,192 0.14% 184,340,718
2008-09-08 2008-09-04 173.186 1,085,570 -3,759 0.14% 188,005,965
2008-09-05 2008-09-03 176.538 1,089,329 +939 0.14% 192,308,398
2008-09-04 2008-09-02 185.956 1,088,390 -783 0.14% 202,392,552
2008-09-03 2008-09-01 181.965 1,089,173 -27,365 0.14% 198,191,843
2008-09-02 2008-08-29 184.200 1,116,538 +32,139 0.14% 205,666,414
2008-09-01 2008-08-28 181.008 1,084,399 -2,662 0.14% 196,284,597
2008-08-29 2008-08-27 184.519 1,087,061 -5,012 0.14% 200,583,778
2008-08-28 2008-08-26 177.656 1,092,073 +3,802 0.14% 194,013,027
2008-08-27 2008-08-25 172.069 1,088,271 -6,108 0.14% 187,257,782
2008-08-26 2008-08-21 164.088 1,094,379 +3,446 0.14% 179,574,607
2008-08-25 2008-08-20 168.238 1,090,933 -3,289 0.14% 183,536,628
2008-08-21 2008-08-19 155.788 1,094,222 -4,386 0.14% 170,466,607
2008-08-20 2008-08-18 153.234 1,098,608 +10,563 0.14% 168,344,157
2008-08-19 2008-08-15 156.107 1,088,045 -627 0.14% 169,851,650
2008-08-18 2008-08-14 154.192 1,088,672 +2,350 0.14% 167,864,259
2008-08-15 2008-08-13 152.276 1,086,322 -2,243 0.14% 165,421,139
2008-08-14 2008-08-12 154.830 1,088,565 +33,486 0.14% 168,542,782
2008-08-13 2008-08-11 159.619 1,055,079 +626 0.13% 168,410,450
2008-08-12 2008-08-08 164.088 1,054,453 -626 0.13% 173,023,224
2008-08-11 2008-08-07 166.004 1,055,079 -2,193 0.13% 175,146,868
2008-08-08 2008-08-05 165.684 1,057,272 -313 0.13% 175,173,393
2008-08-07 2008-08-04 168.079 1,057,585 +1,566 0.13% 177,757,409
2008-08-05 2008-08-01 172.548 1,056,019 +3,346 0.13% 182,213,892
2008-08-04 2008-07-31 174.144 1,052,673 -6,735 0.13% 183,316,811
2008-08-01 2008-07-30 171.590 1,059,408 -27,409 0.13% 181,784,048
2008-07-31 2008-07-29 167.600 1,086,817 +29,445 0.14% 182,150,254
2008-07-30 2008-07-28 172.069 1,057,372 +7,562 0.13% 181,941,020
2008-07-28 2008-07-24 181.327 1,049,810 -2,350 0.13% 190,358,860
2008-07-25 2008-07-23 178.454 1,052,160 -4,385 0.13% 187,761,977
2008-07-24 2008-07-22 171.431 1,056,545 -470 0.13% 181,124,141
2008-07-23 2008-07-21 171.750 1,057,015 -5,952 0.13% 181,542,152
2008-07-22 2008-07-18 163.609 1,062,967 +2,644 0.13% 173,911,262
2008-07-21 2008-07-17 158.980 1,060,323 -12,999 0.13% 168,570,501
2008-07-18 2008-07-16 154.192 1,073,322 +10,944 0.13% 165,497,415
2008-07-17 2008-07-15 154.351 1,062,378 +8,477 0.13% 163,979,516
2008-07-16 2008-07-14 166.163 1,053,901 +25,655 0.13% 175,119,539
2008-07-15 2008-07-11 166.482 1,028,246 -314 0.13% 171,184,877
2008-07-14 2008-07-10 162.811 1,028,560 -156 0.13% 167,461,070
2008-07-11 2008-07-09 162.173 1,028,716 -13,313 0.13% 166,829,658
2008-07-10 2008-07-08 153.394 1,042,029 +17,542 0.13% 159,840,655
2008-07-09 2008-07-07 165.365 1,024,487 +13,626 0.13% 169,414,378
2008-07-08 2008-07-04 162.013 1,010,861 +3,602 0.13% 163,772,712
2008-07-07 2008-07-03 156.107 1,007,259 -13,469 0.13% 157,240,375
2008-07-04 2008-07-02 170.792 1,020,728 +6,985 0.13% 174,332,302
2008-07-03 2008-06-30 185.158 1,013,743 -5,012 0.13% 187,702,439
2008-07-02 2008-06-27 185.637 1,018,755 -2,193 0.13% 189,118,287
2008-06-30 2008-06-26 186.275 1,020,948 +4,380 0.13% 190,177,239
2008-06-27 2008-06-25 185.158 1,016,568 -470 0.13% 188,225,510
2008-06-26 2008-06-24 181.965 1,017,038 +1,096 0.13% 185,065,766
2008-06-25 2008-06-23 187.552 1,015,942 +3,289 0.13% 190,542,053
2008-06-24 2008-06-20 187.871 1,012,653 +1,566 0.13% 190,248,471
2008-06-23 2008-06-19 188.989 1,011,087 +1,253 0.13% 191,083,984
2008-06-20 2008-06-18 195.533 1,009,834 +6,265 0.13% 197,455,909
2008-06-19 2008-06-17 189.627 1,003,569 -470 0.13% 190,303,921
2008-06-18 2008-06-16 189.627 1,004,039 +2,600 0.13% 190,393,046
2008-06-17 2008-06-13 183.562 1,001,439 +470 0.12% 183,825,772
2008-06-16 2008-06-12 189.627 1,000,969 +27,848 0.12% 189,810,890
2008-06-13 2008-06-11 193.139 973,121 +2,662 0.12% 187,947,379
2008-06-12 2008-06-10 194.735 970,459 +1,097 0.12% 188,982,279
2008-06-11 2008-06-06 204.951 969,362 +156 0.12% 198,671,272
2008-06-10 2008-06-05 202.556 969,206 +14,096 0.12% 196,318,747
2008-06-06 2008-06-04 203.674 955,110 +1,504 0.12% 194,530,689
2008-06-05 2008-06-03 209.101 953,606 +4,542 0.12% 199,399,621
2008-06-04 2008-06-02 216.283 949,064 -4,291 0.12% 205,266,867
2008-06-03 2008-05-30 207.664 953,355 +15,662 0.12% 197,977,576
2008-06-02 2008-05-29 209.260 937,693 -627 0.12% 196,221,876
2008-05-30 2008-05-28 205.908 938,320 +3,133 0.12% 193,207,838
2008-05-29 2008-05-27 203.195 935,187 -2,036 0.12% 190,025,080
2008-05-28 2008-05-26 199.364 937,223 +5,206 0.12% 186,848,422
2008-05-27 2008-05-23 207.824 932,017 -25,216 0.12% 193,695,208
2008-05-26 2008-05-22 214.368 957,233 +2,819 0.12% 205,200,178
2008-05-23 2008-05-21 218.518 954,414 +1,325 0.12% 208,556,777
2008-05-22 2008-05-20 221.711 953,089 -6,265 0.12% 211,309,859
2008-05-21 2008-05-19 225.701 959,354 -3,759 0.12% 216,527,149
2008-05-20 2008-05-16 225.222 963,113 -689 0.12% 216,914,367
2008-05-19 2008-05-15 225.382 963,802 -2,349 0.12% 217,223,386
2008-05-16 2008-05-14 224.903 966,151 -3,446 0.12% 217,290,160
2008-05-15 2008-05-13 226.180 969,597 +14,597 0.12% 219,303,302
2008-05-14 2008-05-09 223.147 955,000 +1,097 0.12% 213,105,472
2008-05-13 2008-05-08 221.870 953,903 +39,625 0.12% 211,642,593
2008-05-09 2008-05-07 229.851 914,278 +5,952 0.11% 210,147,786
2008-05-08 2008-05-06 240.865 908,326 +1,253 0.11% 218,783,741
2008-05-07 2008-05-05 243.578 907,073 +32,421 0.11% 220,943,298
2008-05-06 2008-05-02 243.578 874,652 +7,230 0.11% 213,046,246
2008-05-05 2008-04-30 236.076 867,422 -3,145 0.11% 204,777,702
2008-05-02 2008-04-29 231.447 870,567 -940 0.11% 201,490,355
2008-04-30 2008-04-28 225.701 871,507 -49,656 0.11% 196,699,994
2008-04-29 2008-04-25 229.213 921,163 -10,024 0.11% 211,142,171
2008-04-28 2008-04-24 232.884 931,187 -75,962 0.12% 216,858,403
2008-04-25 2008-04-23 210.856 1,007,149 -783 0.13% 212,363,856
2008-04-24 2008-04-22 200.800 1,007,932 -470 0.13% 202,393,207
2008-04-23 2008-04-21 200.960 1,008,402 -3,915 0.13% 202,648,543
2008-04-22 2008-04-18 191.383 1,012,317 +15,975 0.13% 193,740,212
2008-04-21 2008-04-17 196.172 996,342 -1,253 0.12% 195,453,917
2008-04-18 2008-04-16 192.979 997,595 +3,653 0.12% 192,515,022
2008-04-17 2008-04-15 194.575 993,942 -627 0.12% 193,396,587
2008-04-16 2008-04-14 197.927 994,569 +27,096 0.12% 196,852,376
2008-04-15 2008-04-11 208.462 967,473 +62,336 0.12% 201,681,512
2008-04-14 2008-04-10 204.472 905,137 -846 0.11% 185,074,893
2008-04-11 2008-04-09 202.915 905,983 -1,372 0.11% 183,837,844
2008-04-10 2008-04-08 211.129 907,355 +5,701 0.11% 191,568,568
2008-04-09 2008-04-07 213.705 901,654 -621 0.11% 192,688,219
2008-04-08 2008-04-03 203.076 902,275 -5,589 0.11% 183,230,740
2008-04-07 2008-04-02 189.066 907,864 -14,126 0.11% 171,645,814
2008-04-03 2008-04-01 179.081 921,990 +2,440 0.12% 165,110,740
2008-04-02 2008-03-31 177.631 919,550 +1,553 0.12% 163,340,991
2008-04-01 2008-03-28 183.590 917,997 -3,105 0.12% 168,535,129
2008-03-31 2008-03-27 169.579 921,102 -3,571 0.12% 156,199,781
2008-03-28 2008-03-26 172.800 924,673 +1,696 0.12% 159,783,608
2008-03-27 2008-03-25 171.834 922,977 -8,849 0.12% 158,598,700
2008-03-26 2008-03-20 160.722 931,826 +9,823 0.12% 149,764,779
2008-03-25 2008-03-19 171.190 922,003 +8,849 0.12% 157,837,402
2008-03-20 2008-03-18 166.358 913,154 +9,935 0.11% 151,910,808
2008-03-19 2008-03-17 171.351 903,219 -528 0.11% 154,767,233
2008-03-18 2008-03-14 185.523 903,747 -96,868 0.11% 167,665,486
2008-03-17 2008-03-13 186.650 1,000,615 -9,003 0.13% 186,764,689
2008-03-14 2008-03-12 195.346 1,009,618 +19,684 0.13% 197,225,112
2008-03-13 2008-03-11 187.616 989,934 -2,484 0.12% 185,727,619
2008-03-12 2008-03-10 184.717 992,418 -5,744 0.12% 183,316,846
2008-03-11 2008-03-07 186.006 998,162 -310 0.13% 185,663,846
2008-03-10 2008-03-06 190.032 998,472 +1,086 0.13% 189,741,453
2008-03-07 2008-03-05 181.658 997,386 +2,950 0.13% 181,182,686
2008-03-06 2008-03-04 180.369 994,436 +3,105 0.13% 179,365,613
2008-03-05 2008-03-03 189.227 991,331 -20,908 0.12% 187,586,197
2008-03-04 2008-02-29 195.829 1,012,239 +28,160 0.13% 198,226,159
2008-03-03 2008-02-28 198.084 984,079 +4,657 0.12% 194,930,322
2008-02-29 2008-02-27 195.185 979,422 -13,350 0.12% 191,168,706
2008-02-28 2008-02-26 180.369 992,772 -2,031 0.12% 179,065,479
2008-02-27 2008-02-25 178.920 994,803 +10,091 0.13% 177,989,946
2008-02-26 2008-02-22 182.624 984,712 +9,314 0.12% 179,831,849
2008-02-25 2008-02-21 186.972 975,398 -6,830 0.12% 182,372,103
2008-02-22 2008-02-20 188.582 982,228 +5,588 0.12% 185,230,940
2008-02-21 2008-02-19 191.481 976,640 +776 0.12% 187,008,216
2008-02-20 2008-02-18 184.878 975,864 +2,466 0.12% 180,416,191
2008-02-19 2008-02-15 189.710 973,398 +9,624 0.12% 184,663,076
2008-02-18 2008-02-14 185.362 963,774 -12,884 0.12% 178,646,641
2008-02-15 2008-02-13 173.283 976,658 +3,650 0.12% 169,238,477
2008-02-14 2008-02-12 174.088 973,008 +22,851 0.12% 169,389,478
2008-02-13 2008-02-11 174.572 950,157 +4,347 0.12% 165,870,433
2008-02-12 2008-02-06 182.624 945,810 +11,487 0.12% 172,727,418
2008-02-11 2008-02-04 200.661 934,323 -8,538 0.12% 187,481,926
2008-02-05 2008-02-01 179.725 942,861 +4,247 0.12% 169,455,704
2008-02-04 2008-01-31 174.572 938,614 -26,079 0.12% 163,855,353
2008-02-01 2008-01-30 184.878 964,693 +9,624 0.12% 178,350,914
2008-01-31 2008-01-29 197.762 955,069 +28,564 0.12% 188,876,289
2008-01-30 2008-01-28 204.526 926,505 +16,499 0.12% 189,494,153
2008-01-29 2008-01-25 219.664 910,006 -5,580 0.11% 199,895,470
2008-01-28 2008-01-24 201.466 915,586 +777 0.12% 184,459,394
2008-01-25 2008-01-23 210.162 914,809 -4,291 0.12% 192,258,374
2008-01-24 2008-01-22 191.803 919,100 -17,542 0.12% 176,286,418
2008-01-23 2008-01-21 219.181 936,642 +2,173 0.12% 205,293,916
2008-01-22 2008-01-18 233.997 934,469 +15,214 0.12% 218,662,766
2008-01-21 2008-01-17 233.192 919,255 -1,854 0.12% 214,362,537
2008-01-18 2008-01-16 222.080 921,109 +3,620 0.12% 204,559,483
2008-01-17 2008-01-15 239.472 917,489 -4,812 0.12% 219,713,205
2008-01-16 2008-01-14 246.397 922,301 +25,924 0.12% 227,252,377
2008-01-15 2008-01-11 249.940 896,377 +311 0.11% 224,040,610
2008-01-14 2008-01-10 253.966 896,066 +1,863 0.11% 227,570,528
2008-01-10 2008-01-08 251.873 894,203 +776 0.11% 225,225,312
2008-01-09 2008-01-07 253.483 893,427 +2,328 0.11% 226,468,668
2008-01-08 2008-01-04 259.603 891,099 -155 0.11% 231,331,790
2008-01-07 2008-01-03 257.992 891,254 -22,540 0.11% 229,936,718
2008-01-04 2008-01-02 265.884 913,794 +5,737 0.12% 242,962,753
2008-01-03 2007-12-31 269.588 908,057 +23,162 0.11% 244,800,832
2008-01-02 2007-12-27 272.647 884,895 +7,929 0.11% 241,264,278
2007-12-28 2007-12-24 271.681 876,966 -4,812 0.11% 238,255,077
2007-12-27 2007-12-20 259.603 881,778 -3,571 0.11% 228,912,033
2007-12-21 2007-12-19 257.992 885,349 +1,242 0.11% 228,413,274
2007-12-20 2007-12-18 254.127 884,107 +6,365 0.11% 224,675,726
2007-12-19 2007-12-17 255.738 877,742 +193 0.11% 224,471,756
2007-12-18 2007-12-14 265.078 877,549 -7,918 0.11% 232,619,186
2007-12-17 2007-12-13 274.580 885,467 +2,950 0.11% 243,131,421
2007-12-14 2007-12-12 283.276 882,517 +25,117 0.11% 249,996,106
2007-12-13 2007-12-11 289.557 857,400 -1,552 0.11% 248,266,140
2007-12-12 2007-12-10 286.658 858,952 +3,260 0.11% 246,225,610
2007-12-11 2007-12-07 290.684 855,692 +3,105 0.11% 248,736,205
2007-12-10 2007-12-06 294.066 852,587 -3,571 0.11% 250,717,013
2007-12-07 2007-12-05 288.591 856,158 +4,192 0.11% 247,079,236
2007-12-06 2007-12-04 283.276 851,966 +931 0.11% 241,341,734
2007-12-05 2007-12-03 280.377 851,035 -472 0.11% 238,611,031
2007-12-04 2007-11-30 276.834 851,507 +4,036 0.11% 235,726,509
2007-12-03 2007-11-29 267.977 847,471 -65,355 0.11% 227,102,802
2007-11-30 2007-11-28 251.229 912,826 +3,726 0.11% 229,327,916
2007-11-29 2007-11-27 252.839 909,100 +8,383 0.11% 229,855,889
2007-11-28 2007-11-26 261.052 900,717 +5,048 0.11% 235,134,145
2007-11-27 2007-11-23 256.060 895,669 +164,862 0.11% 229,344,850
2007-11-26 2007-11-22 259.442 730,807 +776 0.09% 189,601,847
2007-11-23 2007-11-21 270.393 730,031 +10,712 0.09% 197,395,080
2007-11-22 2007-11-20 283.920 719,319 +2,018 0.09% 204,229,357
2007-11-21 2007-11-19 281.344 717,301 +9,935 0.09% 201,808,134
2007-11-20 2007-11-16 290.201 707,366 +4,347 0.09% 205,278,418
2007-11-19 2007-11-15 305.983 703,019 +1,241 0.09% 215,112,174
2007-11-16 2007-11-14 308.238 701,778 +3,726 0.09% 216,314,687
2007-11-15 2007-11-13 289.396 698,052 +151,977 0.09% 202,013,400
2007-11-14 2007-11-12 282.149 546,075 -13,521 0.07% 154,074,484
2007-11-13 2007-11-09 300.669 559,596 -35,394 0.07% 168,253,166
2007-11-12 2007-11-08 310.815 594,990 +2,794 0.07% 184,931,674
2007-11-09 2007-11-07 321.766 592,196 +466 0.07% 190,548,388
2007-11-08 2007-11-06 320.477 591,730 +5,123 0.07% 189,636,089
2007-11-07 2007-11-05 323.054 586,607 +466 0.07% 189,505,795
2007-11-06 2007-11-02 337.870 586,141 +1,862 0.07% 198,039,540
2007-11-05 2007-11-01 345.922 584,279 -3,259 0.07% 202,115,155
2007-11-02 2007-10-31 345.278 587,538 +155 0.07% 202,864,038
2007-11-01 2007-10-30 348.177 587,383 -2,950 0.07% 204,513,221
2007-10-31 2007-10-29 347.211 590,333 +1,708 0.07% 204,969,925
2007-10-30 2007-10-26 343.024 588,625 +5,433 0.07% 201,912,233
2007-10-29 2007-10-25 349.465 583,192 -6,986 0.07% 203,805,367
2007-10-26 2007-10-24 343.668 590,178 -14,437 0.07% 202,825,127
2007-10-25 2007-10-23 344.634 604,615 +10,094 0.08% 208,370,875
2007-10-24 2007-10-22 331.750 594,521 +3,415 0.07% 197,232,621
2007-10-23 2007-10-18 346.244 591,106 +10,246 0.07% 204,667,155
2007-10-22 2007-10-17 357.517 580,860 +4,166 0.07% 207,667,613
2007-10-18 2007-10-16 350.432 576,694 +156 0.07% 202,091,780
2007-10-17 2007-10-15 357.517 576,538 +2,328 0.07% 206,122,422
2007-10-16 2007-10-12 352.686 574,210 +9,935 0.07% 202,515,930
2007-10-15 2007-10-11 360.416 564,275 +156 0.07% 203,373,900
2007-10-12 2007-10-10 358.484 564,119 -14,127 0.07% 202,227,500
2007-10-11 2007-10-09 349.787 578,246 -1,397 0.07% 202,263,158
2007-10-10 2007-10-08 342.379 579,643 +32,289 0.07% 198,457,804
2007-10-09 2007-10-05 353.975 547,354 +932 0.07% 193,749,375
2007-10-08 2007-10-04 340.447 546,422 +10,556 0.07% 186,027,643
2007-10-05 2007-10-03 355.585 535,866 -25,770 0.07% 190,545,895
2007-10-04 2007-10-02 376.843 561,636 -310 0.07% 211,648,464
2007-10-02 2007-09-27 350.109 561,946 -20,957 0.07% 196,742,619
2007-09-28 2007-09-25 326.919 582,903 -3,260 0.07% 190,562,154
2007-09-27 2007-09-24 322.732 586,163 +13,710 0.07% 189,173,563
2007-09-25 2007-09-21 311.781 572,453 +4,037 0.07% 178,479,982
2007-09-24 2007-09-20 313.069 568,416 +621 0.07% 177,953,642
2007-09-21 2007-09-19 315.646 567,795 -7,762 0.07% 179,222,264
2007-09-20 2007-09-18 292.939 575,557 +2,173 0.07% 168,603,026
2007-09-19 2007-09-17 282.310 573,384 -7,762 0.07% 161,872,029
2007-09-18 2007-09-14 276.190 581,146 -1,707 0.07% 160,506,898
2007-09-17 2007-09-13 262.179 582,853 -1,863 0.07% 152,812,106
2007-09-14 2007-09-12 259.925 584,716 +2,173 0.07% 151,982,237
2007-09-13 2007-09-11 256.382 582,543 +1,397 0.07% 149,353,490
2007-09-12 2007-09-10 260.569 581,146 -2,639 0.07% 151,428,666
2007-09-11 2007-09-07 262.179 583,785 -683 0.07% 153,056,458
2007-09-10 2007-09-06 257.348 584,468 +3,105 0.07% 150,411,776
2007-09-07 2007-09-05 249.457 581,363 +42,224 0.07% 145,025,086
2007-09-06 2007-09-04 253.161 539,139 +1,242 0.07% 136,488,989
2007-09-05 2007-09-03 257.348 537,897 +621 0.07% 138,426,814
2007-09-04 2007-08-31 261.213 537,276 -11,487 0.07% 140,343,601
2007-09-03 2007-08-30 255.738 548,763 -311 0.07% 140,339,410
2007-08-31 2007-08-29 249.779 549,074 -17,386 0.07% 137,147,218
2007-08-30 2007-08-28 253.322 566,460 +2,639 0.07% 143,496,826
2007-08-29 2007-08-27 256.405 563,821 -2,329 0.07% 144,566,290
2007-08-28 2007-08-24 239.128 566,150 -773 0.07% 135,382,291
2007-08-27 2007-08-23 228.633 566,923 -29,263 0.07% 129,617,195
2007-08-24 2007-08-22 222.659 596,186 +52,179 0.08% 132,745,965
2007-08-23 2007-08-21 209.580 544,007 -6,194 0.07% 114,013,026
2007-08-22 2007-08-20 204.575 550,201 +8,005 0.07% 112,557,200
2007-08-21 2007-08-17 187.782 542,196 -2,013 0.07% 101,814,894
2007-08-20 2007-08-16 191.173 544,209 -24,463 0.07% 104,038,172
2007-08-17 2007-08-15 198.278 568,672 -1,703 0.07% 112,754,920
2007-08-16 2007-08-14 205.866 570,375 +10,807 0.07% 117,421,049
2007-08-15 2007-08-13 200.861 559,568 +108,383 0.07% 112,395,401
2007-08-14 2007-08-10 197.793 451,185 -83,145 0.06% 89,241,330
2007-08-13 2007-08-09 206.674 534,330 +1,393 0.07% 110,431,970
2007-08-10 2007-08-08 208.934 532,937 -3,096 0.07% 111,348,774
2007-08-09 2007-08-07 199.246 536,033 -155 0.07% 106,802,637
2007-08-08 2007-08-06 200.215 536,188 +49,237 0.07% 107,352,970
2007-08-07 2007-08-03 210.549 486,951 +47,224 0.06% 102,526,975
2007-08-06 2007-08-02 206.189 439,727 +12,696 0.06% 90,667,016
2007-08-03 2007-08-01 209.580 427,031 +64,876 0.05% 89,497,187
2007-08-02 2007-07-31 219.591 362,155 +5,728 0.05% 79,525,917
2007-08-01 2007-07-30 208.773 356,427 -619 0.04% 74,412,246
2007-07-31 2007-07-27 204.736 357,046 +30,502 0.05% 73,100,225
2007-07-30 2007-07-26 214.101 326,544 -2,632 0.04% 69,913,416
2007-07-27 2007-07-25 212.486 329,176 +1,084 0.04% 69,945,430
2007-07-26 2007-07-24 212.163 328,092 -1,548 0.04% 69,609,145
2007-07-25 2007-07-23 204.090 329,640 -1,239 0.04% 67,276,327
2007-07-24 2007-07-20 201.991 330,879 -1,084 0.04% 66,834,669
2007-07-23 2007-07-19 196.986 331,963 +2,632 0.04% 65,392,027
2007-07-20 2007-07-18 196.663 329,331 +2,013 0.04% 64,767,210
2007-07-19 2007-07-17 200.215 327,318 +1,394 0.04% 65,534,028
2007-07-18 2007-07-16 198.278 325,924 +464 0.04% 64,623,429
2007-07-17 2007-07-13 205.543 325,460 -2,013 0.04% 66,896,179
2007-07-16 2007-07-12 197.955 327,473 -929 0.04% 64,824,811
2007-07-13 2007-07-11 190.043 328,402 +4,955 0.04% 62,410,483
2007-07-12 2007-07-10 189.559 323,447 -1,394 0.04% 61,312,146
2007-07-10 2007-07-06 179.225 324,841 -619 0.04% 58,219,585
2007-07-09 2007-07-05 178.256 325,460 +1,548 0.04% 58,015,225
2007-07-06 2007-07-04 180.032 323,912 -1,238 0.04% 58,314,586
2007-07-05 2007-07-03 181.324 325,150 +309 0.04% 58,957,465
2007-07-04 2007-06-29 178.418 324,841 -774 0.04% 57,957,335
2007-07-03 2007-06-28 178.902 325,615 +1,858 0.04% 58,253,155
2007-06-29 2007-06-27 173.089 323,757 -7,896 0.04% 56,038,854
2007-06-28 2007-06-26 176.964 331,653 +3,406 0.04% 58,690,766
2007-06-27 2007-06-25 184.392 328,247 -3,097 0.04% 60,526,026
2007-06-26 2007-06-22 184.876 331,344 0.04% 61,257,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top