History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 247,500 | +0 | 0.00% | 13,340,250 |
| 2025-10-13 | 2025-10-09 | 53.500 | 247,500 | +0 | 0.00% | 13,241,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 247,500 | +0 | 0.00% | 13,055,625 |
| 2025-10-09 | 2025-10-06 | 53.250 | 247,500 | +0 | 0.00% | 13,179,375 |
| 2025-10-08 | 2025-10-03 | 52.950 | 247,500 | +0 | 0.00% | 13,105,125 |
| 2025-10-06 | 2025-10-02 | 53.200 | 247,500 | +0 | 0.00% | 13,167,000 |
| 2025-10-03 | 2025-09-30 | 53.050 | 247,500 | +0 | 0.00% | 13,129,875 |
| 2025-10-02 | 2025-09-29 | 53.500 | 247,500 | +0 | 0.00% | 13,241,250 |
| 2025-09-30 | 2025-09-26 | 52.400 | 247,500 | +1,000 | 0.00% | 12,969,000 |
| 2025-09-24 | 2025-09-22 | 52.950 | 246,500 | +1,000 | 0.00% | 13,052,175 |
| 2025-09-19 | 2025-09-17 | 55.750 | 245,500 | +4,000 | 0.00% | 13,686,625 |
| 2025-09-18 | 2025-09-16 | 55.050 | 241,500 | +2,000 | 0.00% | 13,294,575 |
| 2025-09-12 | 2025-09-10 | 56.550 | 239,500 | -1,000 | 0.00% | 13,543,725 |
| 2025-09-11 | 2025-09-09 | 58.260 | 240,500 | -4,000 | 0.00% | 14,011,472 |
| 2025-09-10 | 2025-09-08 | 57.038 | 244,500 | +4,448 | 0.00% | 13,945,675 |
| 2025-09-09 | 2025-09-05 | 56.477 | 240,052 | +981 | 0.00% | 13,557,497 |
| 2025-09-08 | 2025-09-04 | 56.681 | 239,071 | +3,928 | 0.00% | 13,550,793 |
| 2025-09-02 | 2025-08-29 | 57.343 | 235,143 | +5,890 | 0.00% | 13,483,824 |
| 2025-08-19 | 2025-08-15 | 58.667 | 229,253 | -981 | 0.00% | 13,449,624 |
| 2025-08-06 | 2025-08-04 | 54.644 | 230,234 | +981 | 0.00% | 12,580,903 |
| 2025-08-04 | 2025-07-31 | 54.950 | 229,253 | +491 | 0.00% | 12,597,348 |
| 2025-07-22 | 2025-07-18 | 53.829 | 228,762 | -1,963 | 0.00% | 12,314,067 |
| 2025-07-14 | 2025-07-10 | 52.607 | 230,725 | -12,764 | 0.00% | 12,137,734 |
| 2025-07-07 | 2025-07-03 | 51.028 | 243,489 | -982 | 0.00% | 12,424,809 |
| 2025-07-02 | 2025-06-27 | 51.334 | 244,471 | +7,855 | 0.00% | 12,549,619 |
| 2025-06-27 | 2025-06-25 | 52.403 | 236,616 | -7,855 | 0.00% | 12,399,442 |
| 2025-06-26 | 2025-06-24 | 50.875 | 244,471 | -6,872 | 0.00% | 12,437,568 |
| 2025-06-24 | 2025-06-20 | 48.227 | 251,343 | -982 | 0.00% | 12,121,585 |
| 2025-06-20 | 2025-06-18 | 47.922 | 252,325 | +6,873 | 0.00% | 12,091,844 |
| 2025-06-17 | 2025-06-13 | 48.584 | 245,452 | +981 | 0.00% | 11,924,978 |
| 2025-06-16 | 2025-06-12 | 49.449 | 244,471 | -981 | 0.00% | 12,088,968 |
| 2025-06-13 | 2025-06-11 | 49.653 | 245,452 | -5,891 | 0.00% | 12,187,478 |
| 2025-06-09 | 2025-06-05 | 46.852 | 251,343 | +2,945 | 0.00% | 11,775,986 |
| 2025-06-06 | 2025-06-04 | 46.649 | 248,398 | +982 | 0.00% | 11,587,406 |
| 2025-06-04 | 2025-06-02 | 46.445 | 247,416 | +1,964 | 0.00% | 11,491,197 |
| 2025-06-03 | 2025-05-30 | 47.005 | 245,452 | -982 | 0.00% | 11,537,479 |
| 2025-05-20 | 2025-05-16 | 46.954 | 246,434 | +1,963 | 0.00% | 11,571,088 |
| 2025-05-19 | 2025-05-15 | 47.514 | 244,471 | +982 | 0.00% | 11,615,867 |
| 2025-05-16 | 2025-05-14 | 52.279 | 243,489 | -5,891 | 0.00% | 12,729,290 |
| 2025-05-15 | 2025-05-13 | 50.166 | 249,380 | +9,827 | 0.00% | 12,510,505 |
| 2025-05-13 | 2025-05-09 | 49.110 | 239,553 | -946 | 0.00% | 11,764,519 |
| 2025-05-07 | 2025-05-02 | 49.269 | 240,499 | +946 | 0.00% | 11,849,078 |
| 2025-04-09 | 2025-04-07 | 43.090 | 239,553 | +4,735 | 0.00% | 10,322,417 |
| 2025-04-07 | 2025-04-02 | 50.325 | 234,818 | -1,894 | 0.00% | 11,817,182 |
| 2025-03-25 | 2025-03-21 | 50.430 | 236,712 | +9,468 | 0.00% | 11,937,497 |
| 2025-03-24 | 2025-03-20 | 52.067 | 227,244 | +7,102 | 0.00% | 11,832,022 |
| 2025-03-18 | 2025-03-14 | 51.909 | 220,142 | -5,681 | 0.00% | 11,427,364 |
| 2025-03-14 | 2025-03-12 | 49.744 | 225,823 | +947 | 0.00% | 11,233,335 |
| 2025-03-11 | 2025-03-07 | 51.223 | 224,876 | -9,469 | 0.00% | 11,518,727 |
| 2025-03-10 | 2025-03-06 | 51.011 | 234,345 | -947 | 0.00% | 11,954,253 |
| 2025-03-07 | 2025-03-05 | 49.057 | 235,292 | +947 | 0.00% | 11,542,835 |
| 2025-03-05 | 2025-03-03 | 48.054 | 234,345 | +1,894 | 0.00% | 11,261,253 |
| 2025-03-04 | 2025-02-28 | 48.529 | 232,451 | +4,734 | 0.00% | 11,280,713 |
| 2025-02-27 | 2025-02-25 | 49.110 | 227,717 | +9,468 | 0.00% | 11,183,250 |
| 2025-02-12 | 2025-02-10 | 47.526 | 218,249 | +2,841 | 0.00% | 10,372,523 |
| 2025-01-14 | 2025-01-10 | 43.302 | 215,408 | -1,894 | 0.00% | 9,327,501 |
| 2024-12-16 | 2024-12-12 | 50.430 | 217,302 | +947 | 0.00% | 10,958,642 |
| 2024-11-13 | 2024-11-11 | 50.906 | 216,355 | +4,734 | 0.00% | 11,013,709 |
| 2024-10-29 | 2024-10-25 | 51.698 | 211,621 | -35,033 | 0.00% | 10,940,347 |
| 2024-10-16 | 2024-10-14 | 54.021 | 246,654 | +35,033 | 0.00% | 13,324,577 |
| 2024-10-15 | 2024-10-10 | 53.863 | 211,621 | -473 | 0.00% | 11,398,523 |
| 2024-10-10 | 2024-10-08 | 53.071 | 212,094 | +473 | 0.00% | 11,256,000 |
| 2024-10-04 | 2024-10-02 | 59.777 | 211,621 | -1,893 | 0.00% | 12,650,125 |
| 2024-10-03 | 2024-09-30 | 52.965 | 213,514 | -1,421 | 0.00% | 11,308,810 |
| 2024-10-02 | 2024-09-27 | 51.328 | 214,935 | -946 | 0.00% | 11,032,223 |
| 2024-09-30 | 2024-09-26 | 48.107 | 215,881 | -4,735 | 0.00% | 10,385,381 |
| 2024-09-16 | 2024-09-12 | 36.806 | 220,616 | +1,894 | 0.00% | 8,120,063 |
| 2024-09-11 | 2024-09-09 | 36.701 | 218,722 | -947 | 0.00% | 8,027,252 |
| 2024-09-09 | 2024-09-04 | 37.070 | 219,669 | -9,468 | 0.00% | 8,143,208 |
| 2024-09-05 | 2024-09-03 | 39.816 | 229,137 | -947 | 0.00% | 9,123,318 |
| 2024-09-04 | 2024-09-02 | 40.196 | 230,084 | +6,867 | 0.00% | 9,248,510 |
| 2024-08-30 | 2024-08-28 | 39.327 | 223,217 | +920 | 0.00% | 8,778,483 |
| 2024-08-27 | 2024-08-23 | 38.621 | 222,297 | -32,217 | 0.00% | 8,585,327 |
| 2024-08-02 | 2024-07-31 | 37.100 | 254,514 | -460 | 0.00% | 9,442,479 |
| 2024-07-19 | 2024-07-17 | 37.263 | 254,974 | -4,603 | 0.00% | 9,501,095 |
| 2024-07-18 | 2024-07-16 | 37.046 | 259,577 | +18,410 | 0.00% | 9,616,216 |
| 2024-07-17 | 2024-07-15 | 39.164 | 241,167 | +7,364 | 0.00% | 9,445,105 |
| 2024-07-16 | 2024-07-12 | 40.033 | 233,803 | -14,728 | 0.00% | 9,359,900 |
| 2024-07-12 | 2024-07-10 | 38.241 | 248,531 | -1,841 | 0.00% | 9,504,010 |
| 2024-07-11 | 2024-07-09 | 37.969 | 250,372 | +921 | 0.00% | 9,506,411 |
| 2024-07-10 | 2024-07-08 | 38.295 | 249,451 | +31,296 | 0.00% | 9,552,741 |
| 2024-07-09 | 2024-07-05 | 39.218 | 218,155 | +3,682 | 0.00% | 8,555,709 |
| 2024-07-04 | 2024-07-02 | 39.490 | 214,473 | -25,773 | 0.00% | 8,469,557 |
| 2024-06-12 | 2024-06-07 | 41.391 | 240,246 | +920 | 0.00% | 9,944,084 |
| 2024-06-07 | 2024-06-05 | 46.371 | 239,326 | +9,719 | 0.00% | 11,097,694 |
| 2024-05-27 | 2024-05-23 | 48.239 | 229,607 | -883 | 0.00% | 11,076,018 |
| 2024-05-13 | 2024-05-09 | 44.162 | 230,490 | +883 | 0.00% | 10,179,012 |
| 2024-05-06 | 2024-05-02 | 43.030 | 229,607 | -1,766 | 0.00% | 9,880,016 |
| 2024-05-03 | 2024-04-30 | 40.709 | 231,373 | +1,766 | 0.00% | 9,418,907 |
| 2024-03-19 | 2024-03-15 | 40.256 | 229,607 | +9,715 | 0.00% | 9,243,015 |
| 2024-03-18 | 2024-03-14 | 41.162 | 219,892 | +3,532 | 0.00% | 9,051,130 |
| 2024-03-15 | 2024-03-13 | 41.785 | 216,360 | +883 | 0.00% | 9,040,496 |
| 2024-03-14 | 2024-03-12 | 42.634 | 215,477 | -14,130 | 0.00% | 9,186,601 |
| 2024-03-04 | 2024-02-29 | 39.746 | 229,607 | +7,065 | 0.00% | 9,126,015 |
| 2024-02-28 | 2024-02-26 | 41.445 | 222,542 | -1,324 | 0.00% | 9,223,208 |
| 2024-02-23 | 2024-02-21 | 40.652 | 223,866 | -7,065 | 0.00% | 9,100,632 |
| 2024-02-16 | 2024-02-14 | 37.878 | 230,931 | +5,298 | 0.00% | 8,747,165 |
| 2024-02-08 | 2024-02-06 | 38.557 | 225,633 | -8,831 | 0.00% | 8,699,788 |
| 2024-01-25 | 2024-01-23 | 35.443 | 234,464 | -1,324 | 0.00% | 8,310,161 |
| 2024-01-19 | 2024-01-17 | 34.084 | 235,788 | -442 | 0.00% | 8,036,689 |
| 2024-01-15 | 2024-01-11 | 36.915 | 236,230 | -3,532 | 0.00% | 8,720,504 |
| 2024-01-04 | 2024-01-02 | 38.614 | 239,762 | +13,246 | 0.00% | 9,258,138 |
| 2024-01-02 | 2023-12-28 | 39.916 | 226,516 | -13,246 | 0.00% | 9,041,634 |
| 2023-12-13 | 2023-12-11 | 38.048 | 239,762 | +883 | 0.00% | 9,122,389 |
| 2023-12-01 | 2023-11-29 | 40.482 | 238,879 | +4,415 | 0.00% | 9,670,367 |
| 2023-11-17 | 2023-11-15 | 44.785 | 234,464 | +883 | 0.00% | 10,500,539 |
| 2023-11-16 | 2023-11-14 | 42.973 | 233,581 | -1,766 | 0.00% | 10,037,793 |
| 2023-11-15 | 2023-11-13 | 42.237 | 235,347 | +1,766 | 0.00% | 9,940,459 |
| 2023-11-14 | 2023-11-10 | 42.068 | 233,581 | +442 | 0.00% | 9,826,193 |
| 2023-11-13 | 2023-11-09 | 43.030 | 233,139 | +1,766 | 0.00% | 10,031,999 |
| 2023-11-10 | 2023-11-08 | 43.596 | 231,373 | +442 | 0.00% | 10,087,008 |
| 2023-10-20 | 2023-10-18 | 48.126 | 230,931 | +441 | 0.00% | 11,113,737 |
| 2023-10-18 | 2023-10-16 | 48.635 | 230,490 | +883 | 0.00% | 11,209,963 |
| 2023-10-13 | 2023-10-11 | 49.824 | 229,607 | -883 | 0.00% | 11,440,019 |
| 2023-09-22 | 2023-09-20 | 52.316 | 230,490 | +883 | 0.00% | 12,058,214 |
| 2023-09-11 | 2023-09-06 | 56.745 | 229,607 | +4,864 | 0.00% | 13,028,979 |
| 2023-08-16 | 2023-08-14 | 57.670 | 224,743 | +864 | 0.00% | 12,960,973 |
| 2023-08-01 | 2023-07-28 | 64.959 | 223,879 | -3,025 | 0.00% | 14,542,845 |
| 2023-07-27 | 2023-07-25 | 60.678 | 226,904 | -4,322 | 0.00% | 13,768,097 |
| 2023-07-25 | 2023-07-21 | 57.959 | 231,226 | +4,322 | 0.00% | 13,401,724 |
| 2023-06-14 | 2023-06-12 | 64.209 | 226,904 | +7,164 | 0.00% | 14,569,359 |
| 2023-06-02 | 2023-05-31 | 59.371 | 219,740 | +837 | 0.00% | 13,046,239 |
| 2023-04-04 | 2023-03-31 | 61.044 | 218,903 | +837 | 0.00% | 13,362,645 |
| 2023-03-16 | 2023-03-14 | 60.566 | 218,066 | -419 | 0.00% | 13,207,352 |
| 2023-03-10 | 2023-03-08 | 63.612 | 218,485 | +419 | 0.00% | 13,898,280 |
| 2023-02-03 | 2023-02-01 | 73.647 | 218,066 | -1,674 | 0.00% | 16,059,827 |
| 2023-01-11 | 2023-01-09 | 69.943 | 219,740 | -837 | 0.00% | 15,369,362 |
| 2022-12-07 | 2022-12-05 | 63.254 | 220,577 | -4,186 | 0.00% | 13,952,307 |
| 2022-11-17 | 2022-11-15 | 52.741 | 224,763 | -418 | 0.00% | 11,854,285 |
| 2022-10-07 | 2022-10-05 | 49.098 | 225,181 | -10,883 | 0.00% | 11,055,882 |
| 2022-09-30 | 2022-09-28 | 46.589 | 236,064 | +5,023 | 0.00% | 10,998,012 |
| 2022-09-26 | 2022-09-22 | 50.173 | 231,041 | +418 | 0.00% | 11,591,995 |
| 2022-09-20 | 2022-09-16 | 55.974 | 230,623 | +5,444 | 0.00% | 12,908,829 |
| 2022-08-26 | 2022-08-24 | 53.894 | 225,179 | -409 | 0.00% | 12,135,759 |
| 2022-08-15 | 2022-08-11 | 55.056 | 225,588 | +409 | 0.00% | 12,420,002 |
| 2022-08-02 | 2022-07-29 | 56.524 | 225,179 | +9,808 | 0.00% | 12,728,083 |
| 2022-07-26 | 2022-07-22 | 57.931 | 215,371 | +1,635 | 0.00% | 12,476,718 |
| 2022-07-25 | 2022-07-21 | 57.748 | 213,736 | +4,904 | 0.00% | 12,342,775 |
| 2022-07-20 | 2022-07-18 | 59.766 | 208,832 | -1,635 | 0.00% | 12,481,154 |
| 2022-07-19 | 2022-07-15 | 57.258 | 210,467 | +6,539 | 0.00% | 12,050,998 |
| 2022-07-18 | 2022-07-14 | 58.788 | 203,928 | +11,443 | 0.00% | 11,988,460 |
| 2022-06-20 | 2022-06-16 | 60.501 | 192,485 | +6,538 | 0.00% | 11,645,451 |
| 2022-06-17 | 2022-06-15 | 61.846 | 185,947 | -31,467 | 0.00% | 11,500,149 |
| 2022-06-16 | 2022-06-14 | 57.258 | 217,414 | +4,086 | 0.00% | 12,448,772 |
| 2022-06-15 | 2022-06-13 | 57.197 | 213,328 | +2,452 | 0.00% | 12,201,764 |
| 2022-06-08 | 2022-06-06 | 59.522 | 210,876 | -14,712 | 0.00% | 12,551,717 |
| 2022-06-01 | 2022-05-30 | 62.814 | 225,588 | +8,088 | 0.00% | 14,170,038 |
| 2022-05-26 | 2022-05-24 | 59.641 | 217,500 | +1,576 | 0.00% | 12,972,000 |
| 2022-05-24 | 2022-05-20 | 61.545 | 215,924 | -394 | 0.00% | 13,289,006 |
| 2022-05-18 | 2022-05-16 | 59.070 | 216,318 | +788 | 0.00% | 12,777,979 |
| 2022-05-11 | 2022-05-06 | 61.735 | 215,530 | +788 | 0.00% | 13,305,782 |
| 2022-04-12 | 2022-04-08 | 74.869 | 214,742 | -788 | 0.00% | 16,077,512 |
| 2022-04-11 | 2022-04-07 | 72.712 | 215,530 | +2,364 | 0.00% | 15,671,558 |
| 2022-04-08 | 2022-04-06 | 74.171 | 213,166 | +788 | 0.00% | 15,810,743 |
| 2022-04-07 | 2022-04-04 | 75.186 | 212,378 | -3,152 | 0.00% | 15,967,897 |
| 2022-03-22 | 2022-03-18 | 73.537 | 215,530 | -394 | 0.00% | 15,849,333 |
| 2022-03-17 | 2022-03-15 | 58.817 | 215,924 | +1,576 | 0.00% | 12,699,906 |
| 2022-03-04 | 2022-03-02 | 74.679 | 214,348 | +788 | 0.00% | 16,007,213 |
| 2022-02-16 | 2022-02-14 | 84.577 | 213,560 | +4,728 | 0.00% | 18,062,169 |
| 2022-02-15 | 2022-02-11 | 87.939 | 208,832 | -5,122 | 0.00% | 18,364,543 |
| 2022-01-24 | 2022-01-20 | 83.498 | 213,954 | -788 | 0.00% | 17,864,717 |
| 2022-01-13 | 2022-01-11 | 77.280 | 214,742 | +15,761 | 0.00% | 16,595,262 |
| 2022-01-11 | 2022-01-07 | 77.534 | 198,981 | -1,576 | 0.00% | 15,427,752 |
| 2021-12-16 | 2021-12-14 | 72.331 | 200,557 | +788 | 0.00% | 14,506,496 |
| 2021-12-13 | 2021-12-09 | 74.742 | 199,769 | -1,576 | 0.00% | 14,931,149 |
| 2021-12-01 | 2021-11-29 | 70.491 | 201,345 | +5,516 | 0.00% | 14,193,018 |
| 2021-11-15 | 2021-11-11 | 74.679 | 195,829 | -20,489 | 0.00% | 14,624,240 |
| 2021-11-05 | 2021-11-03 | 70.745 | 216,318 | +2,364 | 0.00% | 15,303,380 |
| 2021-11-03 | 2021-11-01 | 71.823 | 213,954 | -3,152 | 0.00% | 15,366,915 |
| 2021-11-02 | 2021-10-29 | 70.935 | 217,106 | +4,728 | 0.00% | 15,400,452 |
| 2021-11-01 | 2021-10-28 | 74.044 | 212,378 | +3,152 | 0.00% | 15,725,346 |
| 2021-10-28 | 2021-10-26 | 76.963 | 209,226 | +11,821 | 0.00% | 16,102,611 |
| 2021-10-27 | 2021-10-25 | 78.232 | 197,405 | +788 | 0.00% | 15,443,334 |
| 2021-10-26 | 2021-10-22 | 79.501 | 196,617 | +3,152 | 0.00% | 15,631,188 |
| 2021-10-25 | 2021-10-21 | 79.628 | 193,465 | -23,641 | 0.00% | 15,405,151 |
| 2021-10-15 | 2021-10-11 | 75.948 | 217,106 | +12,609 | 0.00% | 16,488,677 |
| 2021-10-06 | 2021-10-04 | 65.034 | 204,497 | +3,152 | 0.00% | 13,299,357 |
| 2021-10-05 | 2021-09-30 | 67.572 | 201,345 | +3,152 | 0.00% | 13,605,368 |
| 2021-10-04 | 2021-09-29 | 69.222 | 198,193 | +4,728 | 0.00% | 13,719,330 |
| 2021-09-28 | 2021-09-24 | 70.190 | 193,465 | +3,718 | 0.00% | 13,579,320 |
| 2021-09-17 | 2021-09-15 | 73.360 | 189,747 | -15,458 | 0.00% | 13,919,827 |
| 2021-09-16 | 2021-09-14 | 74.524 | 205,205 | +386 | 0.00% | 15,292,775 |
| 2021-09-09 | 2021-09-07 | 79.247 | 204,819 | +1,159 | 0.00% | 16,231,259 |
| 2021-09-02 | 2021-08-31 | 78.147 | 203,660 | -6,956 | 0.00% | 15,915,436 |
| 2021-08-23 | 2021-08-19 | 84.422 | 210,616 | +30,916 | 0.00% | 17,780,654 |
| 2021-08-20 | 2021-08-18 | 89.597 | 179,700 | -3,091 | 0.00% | 16,100,662 |
| 2021-08-19 | 2021-08-17 | 87.010 | 182,791 | +3,091 | 0.00% | 15,904,608 |
| 2021-08-17 | 2021-08-13 | 86.816 | 179,700 | -1,545 | 0.00% | 15,600,785 |
| 2021-08-16 | 2021-08-12 | 87.980 | 181,245 | +773 | 0.00% | 15,945,965 |
| 2021-08-13 | 2021-08-11 | 90.309 | 180,472 | +3,091 | 0.00% | 16,298,255 |
| 2021-07-28 | 2021-07-26 | 87.592 | 177,381 | +387 | 0.00% | 15,537,160 |
| 2021-07-12 | 2021-07-08 | 92.703 | 176,994 | +1,159 | 0.00% | 16,407,809 |
| 2021-07-08 | 2021-07-06 | 96.713 | 175,835 | +386 | 0.00% | 17,005,617 |
| 2021-06-15 | 2021-06-10 | 104.735 | 175,449 | +69,561 | 0.00% | 18,375,688 |
| 2021-05-13 | 2021-05-11 | 105.576 | 105,888 | -69,561 | 0.00% | 11,179,253 |
| 2021-05-05 | 2021-05-03 | 107.193 | 175,449 | +3,092 | 0.00% | 18,806,989 |
| 2021-05-03 | 2021-04-29 | 111.592 | 172,357 | +386 | 0.00% | 19,233,747 |
| 2021-04-26 | 2021-04-22 | 111.528 | 171,971 | +1,546 | 0.00% | 19,179,547 |
| 2021-04-23 | 2021-04-21 | 116.965 | 170,425 | +7,729 | 0.00% | 19,933,815 |
| 2021-04-22 | 2021-04-20 | 119.207 | 162,696 | +3,064 | 0.00% | 19,394,510 |
| 2021-04-13 | 2021-04-09 | 120.262 | 159,632 | +380 | 0.00% | 19,197,660 |
| 2021-04-01 | 2021-03-30 | 123.361 | 159,252 | +379 | 0.00% | 19,645,459 |
| 2021-03-22 | 2021-03-18 | 126.526 | 158,873 | +379 | 0.00% | 20,101,505 |
| 2021-03-10 | 2021-03-08 | 129.097 | 158,494 | -379 | 0.00% | 20,461,102 |
| 2021-03-08 | 2021-03-04 | 128.701 | 158,873 | -379 | 0.00% | 20,447,180 |
| 2021-02-18 | 2021-02-16 | 119.339 | 159,252 | +379 | 0.00% | 19,004,960 |
| 2021-01-19 | 2021-01-15 | 135.954 | 158,873 | -1,517 | 0.00% | 21,599,428 |
| 2021-01-18 | 2021-01-14 | 131.339 | 160,390 | +1,517 | 0.00% | 21,065,420 |
| 2020-12-08 | 2020-12-04 | 129.031 | 158,873 | -379 | 0.00% | 20,499,554 |
| 2020-11-27 | 2020-11-25 | 117.888 | 159,252 | -4,550 | 0.00% | 18,773,961 |
| 2020-11-04 | 2020-11-02 | 104.570 | 163,802 | +3,033 | 0.00% | 17,128,758 |
| 2020-10-30 | 2020-10-28 | 108.130 | 160,769 | +1,517 | 0.00% | 17,383,998 |
| 2020-10-28 | 2020-10-23 | 113.866 | 159,252 | -1,517 | 0.00% | 18,133,462 |
| 2020-10-15 | 2020-10-12 | 108.460 | 160,769 | -4,550 | 0.00% | 17,436,998 |
| 2020-09-29 | 2020-09-25 | 105.954 | 165,319 | +1,517 | 0.00% | 17,516,291 |
| 2020-09-22 | 2020-09-18 | 110.372 | 163,802 | -21,234 | 0.00% | 18,079,156 |
| 2020-09-16 | 2020-09-14 | 108.848 | 185,036 | +2,004 | 0.00% | 20,140,774 |
| 2020-08-05 | 2020-08-03 | 108.381 | 183,032 | +4,501 | 0.00% | 19,837,243 |
| 2020-07-28 | 2020-07-24 | 111.181 | 178,531 | +18,003 | 0.00% | 19,849,219 |
| 2020-07-27 | 2020-07-23 | 112.980 | 160,528 | +3,001 | 0.00% | 18,136,532 |
| 2020-07-22 | 2020-07-20 | 114.714 | 157,527 | -28,505 | 0.00% | 18,070,477 |
| 2020-07-15 | 2020-07-13 | 117.513 | 186,032 | -1,500 | 0.00% | 21,861,186 |
| 2020-07-09 | 2020-07-07 | 116.313 | 187,532 | +7,501 | 0.00% | 21,812,456 |
| 2020-07-03 | 2020-06-30 | 103.315 | 180,031 | +7,501 | 0.00% | 18,599,991 |
| 2020-05-21 | 2020-05-19 | 104.715 | 172,530 | -750 | 0.00% | 18,066,522 |
| 2020-05-08 | 2020-05-06 | 107.108 | 173,280 | +3,484 | 0.00% | 18,559,637 |
| 2020-03-20 | 2020-03-18 | 101.067 | 169,796 | +737 | 0.00% | 17,160,748 |
| 2020-03-09 | 2020-03-05 | 120.887 | 169,059 | -368 | 0.00% | 20,436,959 |
| 2020-02-26 | 2020-02-24 | 120.344 | 169,427 | +1,105 | 0.00% | 20,389,445 |
| 2020-01-23 | 2020-01-21 | 128.149 | 168,322 | -1,474 | 0.00% | 21,570,337 |
| 2020-01-22 | 2020-01-20 | 133.919 | 169,796 | +1,474 | 0.00% | 22,738,855 |
| 2020-01-21 | 2020-01-17 | 135.140 | 168,322 | -4,052 | 0.00% | 22,747,108 |
| 2020-01-20 | 2020-01-16 | 129.575 | 172,374 | +2,947 | 0.00% | 22,335,297 |
| 2020-01-16 | 2020-01-14 | 131.000 | 169,427 | +4,419 | 0.00% | 22,194,940 |
| 2020-01-10 | 2020-01-08 | 125.502 | 165,008 | -368 | 0.00% | 20,708,849 |
| 2019-12-17 | 2019-12-13 | 126.384 | 165,376 | -368 | 0.00% | 20,900,959 |
| 2019-12-13 | 2019-12-11 | 123.330 | 165,744 | -369 | 0.00% | 20,441,219 |
| 2019-11-27 | 2019-11-25 | 123.398 | 166,113 | +7,367 | 0.00% | 20,498,003 |
| 2019-10-09 | 2019-10-04 | 122.244 | 158,746 | -737 | 0.00% | 19,405,755 |
| 2019-09-30 | 2019-09-26 | 122.719 | 159,483 | -736 | 0.00% | 19,571,624 |
| 2019-09-11 | 2019-09-09 | 126.927 | 160,219 | -369 | 0.00% | 20,336,194 |
| 2019-09-10 | 2019-09-06 | 127.335 | 160,588 | -736 | 0.00% | 20,448,430 |
| 2019-09-06 | 2019-09-04 | 125.163 | 161,324 | -737 | 0.00% | 20,191,749 |
| 2019-09-04 | 2019-09-02 | 123.592 | 162,061 | +1,500 | 0.00% | 20,029,438 |
| 2019-08-28 | 2019-08-26 | 124.003 | 160,561 | +730 | 0.00% | 19,910,050 |
| 2019-08-26 | 2019-08-22 | 124.003 | 159,831 | -3,649 | 0.00% | 19,819,528 |
| 2019-08-21 | 2019-08-19 | 124.140 | 163,480 | -365 | 0.00% | 20,294,415 |
| 2019-08-12 | 2019-08-08 | 121.263 | 163,845 | -365 | 0.00% | 19,868,276 |
| 2019-08-05 | 2019-08-01 | 127.703 | 164,210 | -730 | 0.00% | 20,970,038 |
| 2019-07-31 | 2019-07-29 | 130.169 | 164,940 | -364 | 0.00% | 21,470,062 |
| 2019-07-19 | 2019-07-17 | 129.347 | 165,304 | -365 | 0.00% | 21,381,544 |
| 2019-06-21 | 2019-06-19 | 124.688 | 165,669 | -1,095 | 0.00% | 20,656,958 |
| 2019-06-18 | 2019-06-14 | 119.481 | 166,764 | -365 | 0.00% | 19,925,191 |
| 2019-06-12 | 2019-06-10 | 119.481 | 167,129 | -365 | 0.00% | 19,968,802 |
| 2019-06-10 | 2019-06-05 | 116.604 | 167,494 | -365 | 0.00% | 19,530,462 |
| 2019-06-05 | 2019-06-03 | 118.591 | 167,859 | -730 | 0.00% | 19,906,523 |
| 2019-05-29 | 2019-05-27 | 115.645 | 168,589 | -365 | 0.00% | 19,496,443 |
| 2019-05-23 | 2019-05-21 | 118.115 | 168,954 | +2,554 | 0.00% | 19,956,069 |
| 2019-05-17 | 2019-05-15 | 123.611 | 166,400 | -718 | 0.00% | 20,568,830 |
| 2019-04-10 | 2019-04-08 | 129.384 | 167,118 | -719 | 0.00% | 21,622,456 |
| 2019-04-09 | 2019-04-04 | 127.019 | 167,837 | +719 | 0.00% | 21,318,533 |
| 2019-04-08 | 2019-04-03 | 126.602 | 167,118 | -719 | 0.00% | 21,157,457 |
| 2019-04-03 | 2019-04-01 | 125.211 | 167,837 | -2,516 | 0.00% | 21,014,984 |
| 2019-04-02 | 2019-03-29 | 122.289 | 170,353 | -14,376 | 0.00% | 20,832,313 |
| 2019-03-29 | 2019-03-27 | 118.672 | 184,729 | -3,594 | 0.00% | 21,922,140 |
| 2019-03-27 | 2019-03-25 | 117.489 | 188,323 | +3,594 | 0.00% | 22,125,946 |
| 2019-03-26 | 2019-03-22 | 120.341 | 184,729 | +3,594 | 0.00% | 22,230,541 |
| 2019-03-22 | 2019-03-20 | 122.080 | 181,135 | -3,594 | 0.00% | 22,113,034 |
| 2019-03-21 | 2019-03-19 | 122.289 | 184,729 | -1,437 | 0.00% | 22,590,341 |
| 2019-03-19 | 2019-03-15 | 119.994 | 186,166 | -7,548 | 0.00% | 22,338,721 |
| 2019-03-14 | 2019-03-12 | 115.055 | 193,714 | -3,593 | 0.00% | 22,287,705 |
| 2019-03-12 | 2019-03-08 | 112.550 | 197,307 | +7,547 | 0.00% | 22,206,998 |
| 2019-03-06 | 2019-03-04 | 118.672 | 189,760 | -360 | 0.00% | 22,519,178 |
| 2019-03-05 | 2019-03-01 | 117.211 | 190,120 | -7,187 | 0.00% | 22,284,175 |
| 2019-03-01 | 2019-02-27 | 115.124 | 197,307 | -719 | 0.00% | 22,714,822 |
| 2019-02-26 | 2019-02-22 | 111.298 | 198,026 | -1,438 | 0.00% | 22,039,972 |
| 2019-02-08 | 2019-01-31 | 105.594 | 199,464 | -359 | 0.00% | 21,062,268 |
| 2019-02-01 | 2019-01-30 | 102.881 | 199,823 | -719 | 0.00% | 20,558,077 |
| 2019-01-07 | 2019-01-03 | 93.212 | 200,542 | -359 | 0.00% | 18,692,999 |
| 2019-01-03 | 2018-12-31 | 96.204 | 200,901 | +359 | 0.00% | 19,327,386 |
| 2018-12-27 | 2018-12-20 | 99.195 | 200,542 | -359 | 0.00% | 19,892,699 |
| 2018-12-19 | 2018-12-17 | 102.047 | 200,901 | +7,187 | 0.00% | 20,501,284 |
| 2018-12-18 | 2018-12-14 | 103.021 | 193,714 | +719 | 0.00% | 19,956,524 |
| 2018-12-17 | 2018-12-13 | 104.551 | 192,995 | -719 | 0.00% | 20,177,803 |
| 2018-12-14 | 2018-12-12 | 103.438 | 193,714 | -718 | 0.00% | 20,037,375 |
| 2018-12-13 | 2018-12-11 | 102.186 | 194,432 | +718 | 0.00% | 19,868,194 |
| 2018-12-05 | 2018-12-03 | 107.890 | 193,714 | -7,187 | 0.00% | 20,899,777 |
| 2018-11-19 | 2018-11-15 | 107.264 | 200,901 | +7,187 | 0.00% | 21,549,407 |
| 2018-11-13 | 2018-11-09 | 107.333 | 193,714 | +2,876 | 0.00% | 20,791,977 |
| 2018-11-06 | 2018-11-02 | 109.977 | 190,838 | -2,876 | 0.00% | 20,987,735 |
| 2018-11-02 | 2018-10-31 | 102.742 | 193,714 | -3,593 | 0.00% | 19,902,624 |
| 2018-10-31 | 2018-10-29 | 101.212 | 197,307 | -719 | 0.00% | 19,969,828 |
| 2018-09-26 | 2018-09-21 | 109.768 | 198,026 | -360 | 0.00% | 21,736,922 |
| 2018-09-24 | 2018-09-20 | 107.890 | 198,386 | -5,031 | 0.00% | 21,403,838 |
| 2018-09-18 | 2018-09-14 | 104.551 | 203,417 | -21,564 | 0.00% | 21,267,433 |
| 2018-09-17 | 2018-09-13 | 103.229 | 224,981 | +17,970 | 0.00% | 23,224,618 |
| 2018-09-12 | 2018-09-10 | 102.603 | 207,011 | -21,564 | 0.00% | 21,239,989 |
| 2018-09-10 | 2018-09-06 | 104.203 | 228,575 | +3,594 | 0.00% | 23,818,224 |
| 2018-09-07 | 2018-09-05 | 106.727 | 224,981 | +11,860 | 0.00% | 24,011,438 |
| 2018-09-06 | 2018-09-04 | 107.850 | 213,121 | -4,426 | 0.00% | 22,985,089 |
| 2018-09-04 | 2018-08-31 | 106.165 | 217,547 | +21,719 | 0.00% | 23,095,833 |
| 2018-09-03 | 2018-08-30 | 107.078 | 195,828 | -1,424 | 0.00% | 20,968,790 |
| 2018-08-31 | 2018-08-29 | 106.586 | 197,252 | -2,848 | 0.00% | 21,024,318 |
| 2018-08-30 | 2018-08-28 | 106.235 | 200,100 | +1,068 | 0.00% | 21,257,626 |
| 2018-08-29 | 2018-08-27 | 106.095 | 199,032 | -6,409 | 0.00% | 21,116,217 |
| 2018-08-28 | 2018-08-24 | 103.637 | 205,441 | -2,848 | 0.00% | 21,291,302 |
| 2018-08-27 | 2018-08-23 | 104.058 | 208,289 | +10,681 | 0.00% | 21,674,210 |
| 2018-08-24 | 2018-08-22 | 102.233 | 197,608 | -9,257 | 0.00% | 20,202,013 |
| 2018-08-23 | 2018-08-21 | 98.792 | 206,865 | -9,970 | 0.00% | 20,436,657 |
| 2018-08-22 | 2018-08-20 | 97.388 | 216,835 | +14,242 | 0.00% | 21,117,115 |
| 2018-08-09 | 2018-08-07 | 99.705 | 202,593 | -356 | 0.00% | 20,199,542 |
| 2018-08-06 | 2018-08-02 | 98.722 | 202,949 | +7,833 | 0.00% | 20,035,536 |
| 2018-08-01 | 2018-07-30 | 103.567 | 195,116 | -7,121 | 0.00% | 20,207,549 |
| 2018-07-25 | 2018-07-23 | 100.548 | 202,237 | -7,121 | 0.00% | 20,334,447 |
| 2018-07-04 | 2018-06-29 | 101.390 | 209,358 | -712 | 0.00% | 21,226,847 |
| 2018-06-29 | 2018-06-27 | 100.828 | 210,070 | -35,605 | 0.00% | 21,181,037 |
| 2018-06-28 | 2018-06-26 | 103.075 | 245,675 | -712 | 0.00% | 25,323,035 |
| 2018-06-21 | 2018-06-19 | 108.271 | 246,387 | -1,424 | 0.00% | 26,676,626 |
| 2018-06-13 | 2018-06-11 | 110.588 | 247,811 | -1,068 | 0.00% | 27,405,004 |
| 2018-06-11 | 2018-06-07 | 111.712 | 248,879 | +1,068 | 0.00% | 27,802,713 |
| 2018-06-08 | 2018-06-06 | 113.545 | 247,811 | +712 | 0.00% | 28,137,603 |
| 2018-06-07 | 2018-06-05 | 113.759 | 247,099 | +2,853 | 0.00% | 28,109,796 |
| 2018-05-30 | 2018-05-28 | 111.827 | 244,246 | -699 | 0.00% | 27,313,416 |
| 2018-05-17 | 2018-05-15 | 112.901 | 244,945 | +6,639 | 0.00% | 27,654,459 |
| 2018-05-16 | 2018-05-14 | 113.330 | 238,306 | +6,989 | 0.00% | 27,007,211 |
| 2018-05-14 | 2018-05-10 | 110.683 | 231,317 | +6,988 | 0.00% | 25,602,799 |
| 2018-05-10 | 2018-05-08 | 109.610 | 224,329 | -1,398 | 0.00% | 24,588,598 |
| 2018-05-07 | 2018-05-03 | 108.250 | 225,727 | -6,988 | 0.00% | 24,434,982 |
| 2018-05-03 | 2018-04-30 | 110.969 | 232,715 | +17,471 | 0.00% | 25,824,134 |
| 2018-04-25 | 2018-04-23 | 117.408 | 215,244 | -699 | 0.00% | 25,271,395 |
| 2018-04-24 | 2018-04-20 | 116.621 | 215,943 | -699 | 0.00% | 25,183,514 |
| 2018-04-19 | 2018-04-17 | 115.977 | 216,642 | -699 | 0.00% | 25,125,532 |
| 2018-04-17 | 2018-04-13 | 120.127 | 217,341 | -698 | 0.00% | 26,108,501 |
| 2018-04-13 | 2018-04-11 | 121.057 | 218,039 | +1,397 | 0.00% | 26,395,150 |
| 2018-04-11 | 2018-04-09 | 115.047 | 216,642 | -2,096 | 0.00% | 24,924,031 |
| 2018-04-10 | 2018-04-06 | 113.759 | 218,738 | +3,494 | 0.00% | 24,883,470 |
| 2018-04-09 | 2018-04-04 | 112.972 | 215,244 | +699 | 0.00% | 24,316,596 |
| 2018-04-03 | 2018-03-28 | 114.689 | 214,545 | +699 | 0.00% | 24,606,028 |
| 2018-03-29 | 2018-03-27 | 119.555 | 213,846 | +6,988 | 0.00% | 25,566,258 |
| 2018-03-28 | 2018-03-26 | 120.198 | 206,858 | +6,989 | 0.00% | 24,864,011 |
| 2018-03-26 | 2018-03-22 | 125.493 | 199,869 | +1,397 | 0.00% | 25,082,142 |
| 2018-03-23 | 2018-03-21 | 126.351 | 198,472 | +9,435 | 0.00% | 25,077,228 |
| 2018-03-22 | 2018-03-20 | 130.573 | 189,037 | -350 | 0.00% | 24,683,076 |
| 2018-03-20 | 2018-03-16 | 128.283 | 189,387 | -1,397 | 0.00% | 24,295,176 |
| 2018-03-16 | 2018-03-14 | 123.060 | 190,784 | -6,989 | 0.00% | 23,477,940 |
| 2018-03-14 | 2018-03-12 | 124.205 | 197,773 | -699 | 0.00% | 24,564,408 |
| 2018-03-13 | 2018-03-09 | 120.985 | 198,472 | -349 | 0.00% | 24,012,227 |
| 2018-03-07 | 2018-03-05 | 115.333 | 198,821 | +1,397 | 0.00% | 22,930,677 |
| 2018-03-06 | 2018-03-02 | 118.338 | 197,424 | +350 | 0.00% | 23,362,808 |
| 2018-03-02 | 2018-02-28 | 119.411 | 197,074 | +349 | 0.00% | 23,532,890 |
| 2018-02-26 | 2018-02-22 | 121.844 | 196,725 | +350 | 0.00% | 23,969,766 |
| 2018-02-22 | 2018-02-20 | 121.772 | 196,375 | +6,988 | 0.00% | 23,913,070 |
| 2018-02-13 | 2018-02-09 | 113.402 | 189,387 | +10,483 | 0.00% | 21,476,773 |
| 2018-02-09 | 2018-02-07 | 118.911 | 178,904 | +349 | 0.00% | 21,273,584 |
| 2018-02-08 | 2018-02-06 | 120.699 | 178,555 | +1,398 | 0.00% | 21,551,460 |
| 2018-02-07 | 2018-02-05 | 128.355 | 177,157 | +6,988 | 0.00% | 22,738,947 |
| 2018-02-06 | 2018-02-02 | 129.786 | 170,169 | -349 | 0.00% | 22,085,504 |
| 2018-02-02 | 2018-01-31 | 132.576 | 170,518 | -699 | 0.00% | 22,606,599 |
| 2018-01-31 | 2018-01-29 | 129.714 | 171,217 | +7,338 | 0.00% | 22,209,270 |
| 2018-01-29 | 2018-01-25 | 131.217 | 163,879 | +6,290 | 0.00% | 21,503,652 |
| 2018-01-26 | 2018-01-24 | 134.508 | 157,589 | +1,397 | 0.00% | 21,196,948 |
| 2018-01-22 | 2018-01-18 | 132.361 | 156,192 | +699 | 0.00% | 20,673,790 |
| 2018-01-17 | 2018-01-15 | 126.208 | 155,493 | -1,398 | 0.00% | 19,624,519 |
| 2018-01-16 | 2018-01-12 | 123.633 | 156,891 | -22,363 | 0.00% | 19,396,857 |
| 2018-01-15 | 2018-01-11 | 119.555 | 179,254 | -698 | 0.00% | 21,430,628 |
| 2018-01-12 | 2018-01-10 | 118.982 | 179,952 | +698 | 0.00% | 21,411,077 |
| 2018-01-11 | 2018-01-09 | 120.628 | 179,254 | -13,976 | 0.00% | 21,623,003 |
| 2018-01-10 | 2018-01-08 | 117.694 | 193,230 | +1,397 | 0.00% | 22,742,073 |
| 2018-01-09 | 2018-01-05 | 117.694 | 191,833 | +18,869 | 0.00% | 22,577,654 |
| 2018-01-08 | 2018-01-04 | 119.984 | 172,964 | -10,832 | 0.00% | 20,752,880 |
| 2018-01-05 | 2018-01-03 | 119.912 | 183,796 | -349 | 0.00% | 22,039,394 |
| 2018-01-04 | 2018-01-02 | 121.629 | 184,145 | -14,327 | 0.00% | 22,397,443 |
| 2018-01-03 | 2017-12-29 | 116.406 | 198,472 | +6,989 | 0.00% | 23,103,426 |
| 2017-12-29 | 2017-12-27 | 115.763 | 191,483 | +9,085 | 0.00% | 22,166,561 |
| 2017-12-28 | 2017-12-22 | 118.624 | 182,398 | -3,495 | 0.00% | 21,636,858 |
| 2017-12-27 | 2017-12-21 | 118.052 | 185,893 | +2,796 | 0.00% | 21,945,050 |
| 2017-12-20 | 2017-12-18 | 110.611 | 183,097 | -350 | 0.00% | 20,252,578 |
| 2017-12-19 | 2017-12-15 | 110.754 | 183,447 | +7,688 | 0.00% | 20,317,542 |
| 2017-12-12 | 2017-12-08 | 112.185 | 175,759 | +1,397 | 0.00% | 19,717,562 |
| 2017-12-11 | 2017-12-07 | 106.962 | 174,362 | +699 | 0.00% | 18,650,163 |
| 2017-12-08 | 2017-12-06 | 104.458 | 173,663 | +699 | 0.00% | 18,140,520 |
| 2017-12-07 | 2017-12-05 | 109.037 | 172,964 | +1,048 | 0.00% | 18,859,504 |
| 2017-12-05 | 2017-12-01 | 108.036 | 171,916 | +350 | 0.00% | 18,573,033 |
| 2017-12-04 | 2017-11-30 | 110.182 | 171,566 | +2,795 | 0.00% | 18,903,470 |
| 2017-11-30 | 2017-11-28 | 116.693 | 168,771 | +1,747 | 0.00% | 19,694,337 |
| 2017-11-29 | 2017-11-27 | 116.621 | 167,024 | +9,085 | 0.00% | 19,478,525 |
| 2017-11-27 | 2017-11-23 | 115.763 | 157,939 | +13,977 | 0.00% | 18,283,422 |
| 2017-11-14 | 2017-11-10 | 108.465 | 143,962 | -3,494 | 0.00% | 15,614,808 |
| 2017-11-13 | 2017-11-09 | 105.102 | 147,456 | -10,483 | 0.00% | 15,497,935 |
| 2017-11-10 | 2017-11-08 | 101.382 | 157,939 | -349 | 0.00% | 16,012,120 |
| 2017-11-09 | 2017-11-07 | 102.598 | 158,288 | -3,494 | 0.00% | 16,240,026 |
| 2017-11-03 | 2017-11-01 | 100.595 | 161,782 | -6,989 | 0.00% | 16,274,405 |
| 2017-11-02 | 2017-10-31 | 98.019 | 168,771 | +6,989 | 0.00% | 16,542,760 |
| 2017-10-26 | 2017-10-24 | 94.656 | 161,782 | +10,482 | 0.00% | 15,313,682 |
| 2017-10-23 | 2017-10-19 | 92.581 | 151,300 | -1,397 | 0.00% | 14,007,570 |
| 2017-10-18 | 2017-10-16 | 92.581 | 152,697 | -350 | 0.00% | 14,136,906 |
| 2017-10-17 | 2017-10-13 | 91.508 | 153,047 | -3,494 | 0.00% | 14,005,059 |
| 2017-10-10 | 2017-10-06 | 91.294 | 156,541 | -6,989 | 0.00% | 14,291,189 |
| 2017-10-06 | 2017-10-03 | 89.147 | 163,530 | -698 | 0.00% | 14,578,239 |
| 2017-09-25 | 2017-09-21 | 89.576 | 164,228 | +349 | 0.00% | 14,710,964 |
| 2017-09-19 | 2017-09-15 | 88.575 | 163,879 | +10,483 | 0.00% | 14,515,551 |
| 2017-09-08 | 2017-09-06 | 88.217 | 153,396 | -3,495 | 0.00% | 13,532,147 |
| 2017-09-04 | 2017-08-31 | 89.778 | 156,891 | +1,478 | 0.00% | 14,085,353 |
| 2017-08-25 | 2017-08-22 | 91.295 | 155,413 | -4,846 | 0.00% | 14,188,386 |
| 2017-08-16 | 2017-08-14 | 82.844 | 160,259 | +6,923 | 0.00% | 13,276,526 |
| 2017-08-09 | 2017-08-07 | 85.300 | 153,336 | +6,922 | 0.00% | 13,079,544 |
| 2017-08-07 | 2017-08-03 | 85.300 | 146,414 | -692 | 0.00% | 12,489,099 |
| 2017-08-03 | 2017-08-01 | 87.106 | 147,106 | -4,154 | 0.00% | 12,813,751 |
| 2017-07-28 | 2017-07-26 | 82.628 | 151,260 | +3,462 | 0.00% | 12,498,236 |
| 2017-07-11 | 2017-07-07 | 79.060 | 147,798 | +1,703 | 0.00% | 11,684,951 |
| 2017-05-16 | 2017-05-12 | 67.296 | 146,095 | -2,053 | 0.00% | 9,831,642 |
| 2017-05-12 | 2017-05-10 | 66.492 | 148,148 | -1,369 | 0.00% | 9,850,726 |
| 2017-05-09 | 2017-05-05 | 62.766 | 149,517 | -6,843 | 0.00% | 9,384,579 |
| 2017-03-28 | 2017-03-24 | 64.081 | 156,360 | -684 | 0.00% | 10,019,737 |
| 2017-02-23 | 2017-02-21 | 61.743 | 157,044 | -684 | 0.00% | 9,696,369 |
| 2017-02-21 | 2017-02-17 | 61.524 | 157,728 | -6,843 | 0.00% | 9,704,026 |
| 2017-02-17 | 2017-02-15 | 61.889 | 164,571 | -3,422 | 0.00% | 10,185,158 |
| 2017-02-09 | 2017-02-07 | 60.062 | 167,993 | +685 | 0.00% | 10,090,068 |
| 2017-02-02 | 2017-01-27 | 58.601 | 167,308 | +684 | 0.00% | 9,804,425 |
| 2017-01-24 | 2017-01-20 | 59.186 | 166,624 | -1,369 | 0.00% | 9,861,742 |
| 2016-11-30 | 2016-11-28 | 63.351 | 167,993 | -1,026 | 0.00% | 10,642,444 |
| 2016-11-10 | 2016-11-08 | 60.501 | 169,019 | +6,843 | 0.00% | 10,225,792 |
| 2016-10-17 | 2016-10-13 | 58.893 | 162,176 | +1,026 | 0.00% | 9,551,085 |
| 2016-09-21 | 2016-09-19 | 61.743 | 161,150 | -1,368 | 0.00% | 9,949,886 |
| 2016-09-14 | 2016-09-12 | 60.720 | 162,518 | +3,421 | 0.00% | 9,868,101 |
| 2016-09-05 | 2016-09-01 | 60.108 | 159,097 | +893 | 0.00% | 9,562,952 |
| 2016-08-29 | 2016-08-25 | 58.785 | 158,204 | -20,413 | 0.00% | 9,300,025 |
| 2016-08-22 | 2016-08-18 | 59.814 | 178,617 | -680 | 0.00% | 10,683,754 |
| 2016-08-19 | 2016-08-17 | 58.344 | 179,297 | -1,021 | 0.00% | 10,460,928 |
| 2016-08-17 | 2016-08-15 | 59.593 | 180,318 | -1,361 | 0.00% | 10,745,747 |
| 2016-08-16 | 2016-08-12 | 57.389 | 181,679 | -40,827 | 0.00% | 10,426,353 |
| 2016-08-15 | 2016-08-11 | 55.919 | 222,506 | -27,217 | 0.00% | 12,442,368 |
| 2016-08-10 | 2016-08-08 | 55.184 | 249,723 | -681 | 0.00% | 13,780,823 |
| 2016-08-05 | 2016-08-03 | 52.980 | 250,404 | +681 | 0.00% | 13,266,403 |
| 2016-08-04 | 2016-08-01 | 54.450 | 249,723 | -681 | 0.00% | 13,597,323 |
| 2016-08-01 | 2016-07-28 | 54.229 | 250,404 | -1,361 | 0.00% | 13,579,204 |
| 2016-07-29 | 2016-07-27 | 54.376 | 251,765 | -5,443 | 0.00% | 13,690,010 |
| 2016-07-28 | 2016-07-26 | 53.862 | 257,208 | -681 | 0.01% | 13,853,679 |
| 2016-07-22 | 2016-07-20 | 53.641 | 257,889 | +6,124 | 0.01% | 13,833,509 |
| 2016-07-19 | 2016-07-15 | 53.788 | 251,765 | -2,041 | 0.00% | 13,542,009 |
| 2016-07-12 | 2016-07-08 | 48.718 | 253,806 | +680 | 0.01% | 12,364,942 |
| 2016-07-05 | 2016-06-30 | 50.793 | 253,126 | +2,343 | 0.00% | 12,856,966 |
| 2016-06-28 | 2016-06-24 | 49.975 | 250,783 | +673 | 0.01% | 12,532,808 |
| 2016-06-10 | 2016-06-07 | 52.875 | 250,110 | +672 | 0.00% | 13,224,574 |
| 2016-06-06 | 2016-06-02 | 51.908 | 249,438 | -672 | 0.00% | 12,947,892 |
| 2016-05-31 | 2016-05-27 | 50.049 | 250,110 | -4,035 | 0.00% | 12,517,775 |
| 2016-05-26 | 2016-05-24 | 48.934 | 254,145 | +1,345 | 0.01% | 12,436,223 |
| 2016-05-23 | 2016-05-19 | 49.454 | 252,800 | +4,707 | 0.01% | 12,502,007 |
| 2016-05-17 | 2016-05-13 | 49.975 | 248,093 | +672 | 0.00% | 12,398,376 |
| 2016-05-12 | 2016-05-10 | 51.611 | 247,421 | +1,345 | 0.00% | 12,769,593 |
| 2016-05-05 | 2016-05-03 | 53.247 | 246,076 | +672 | 0.00% | 13,102,776 |
| 2016-04-19 | 2016-04-15 | 56.296 | 245,404 | +19,498 | 0.00% | 13,815,243 |
| 2016-04-18 | 2016-04-14 | 56.891 | 225,906 | -6,724 | 0.00% | 12,851,985 |
| 2016-04-11 | 2016-04-07 | 52.057 | 232,630 | +1,009 | 0.00% | 12,110,018 |
| 2016-03-30 | 2016-03-24 | 53.991 | 231,621 | -672 | 0.00% | 12,505,342 |
| 2016-03-24 | 2016-03-22 | 55.627 | 232,293 | +60,510 | 0.00% | 12,921,673 |
| 2016-03-22 | 2016-03-18 | 54.957 | 171,783 | -672 | 0.00% | 9,440,732 |
| 2016-02-22 | 2016-02-18 | 50.793 | 172,455 | +672 | 0.00% | 8,759,464 |
| 2016-02-16 | 2016-02-12 | 45.513 | 171,783 | +336 | 0.00% | 7,818,305 |
| 2016-01-22 | 2016-01-20 | 52.131 | 171,447 | +673 | 0.00% | 8,937,765 |
| 2016-01-19 | 2016-01-15 | 52.206 | 170,774 | +3,361 | 0.00% | 8,915,381 |
| 2016-01-14 | 2016-01-12 | 53.024 | 167,413 | +673 | 0.00% | 8,876,867 |
| 2016-01-13 | 2016-01-11 | 54.065 | 166,740 | +336 | 0.00% | 9,014,782 |
| 2016-01-11 | 2016-01-07 | 56.445 | 166,404 | +3,362 | 0.00% | 9,392,616 |
| 2016-01-06 | 2016-01-04 | 60.758 | 163,042 | +2,017 | 0.00% | 9,906,097 |
| 2015-12-23 | 2015-12-21 | 64.551 | 161,025 | -337 | 0.00% | 10,394,272 |
| 2015-12-22 | 2015-12-18 | 63.510 | 161,362 | +6,724 | 0.00% | 10,248,025 |
| 2015-12-14 | 2015-12-10 | 62.840 | 154,638 | +336 | 0.00% | 9,717,487 |
| 2015-12-01 | 2015-11-27 | 64.402 | 154,302 | +2,689 | 0.00% | 9,937,347 |
| 2015-11-06 | 2015-11-04 | 65.666 | 151,613 | +336 | 0.00% | 9,955,846 |
| 2015-10-27 | 2015-10-23 | 65.146 | 151,277 | -1,344 | 0.00% | 9,855,032 |
| 2015-10-16 | 2015-10-14 | 62.097 | 152,621 | -336 | 0.00% | 9,477,238 |
| 2015-10-02 | 2015-09-29 | 56.593 | 152,957 | -4,034 | 0.00% | 8,656,355 |
| 2015-09-08 | 2015-09-04 | 53.350 | 156,991 | +672 | 0.00% | 8,375,517 |
| 2015-09-07 | 2015-09-02 | 55.146 | 156,319 | +1,625 | 0.00% | 8,620,384 |
| 2015-09-01 | 2015-08-28 | 56.268 | 154,694 | -6,682 | 0.00% | 8,704,396 |
| 2015-08-27 | 2015-08-25 | 54.622 | 161,376 | +6,682 | 0.00% | 8,814,733 |
| 2015-08-26 | 2015-08-24 | 53.575 | 154,694 | +3,341 | 0.00% | 8,287,696 |
| 2015-08-25 | 2015-08-21 | 58.064 | 151,353 | +2,005 | 0.00% | 8,788,203 |
| 2015-08-24 | 2015-08-20 | 59.261 | 149,348 | +668 | 0.00% | 8,850,584 |
| 2015-08-21 | 2015-08-19 | 60.309 | 148,680 | +668 | 0.00% | 8,966,747 |
| 2015-08-20 | 2015-08-18 | 62.105 | 148,012 | +3,341 | 0.00% | 9,192,261 |
| 2015-08-19 | 2015-08-17 | 64.050 | 144,671 | +334 | 0.00% | 9,266,220 |
| 2015-08-06 | 2015-08-04 | 66.071 | 144,337 | +669 | 0.00% | 9,536,428 |
| 2015-08-04 | 2015-07-31 | 66.744 | 143,668 | +68,493 | 0.00% | 9,588,976 |
| 2015-08-03 | 2015-07-30 | 66.968 | 75,175 | +6,682 | 0.00% | 5,034,355 |
| 2015-07-27 | 2015-07-23 | 296.146 | 68,493 | +34,470 | 0.00% | 20,283,910 |
| 2015-07-22 | 2015-07-20 | 289.668 | 34,023 | +166 | 0.00% | 9,855,391 |
| 2015-07-20 | 2015-07-16 | 287.409 | 33,857 | -166 | 0.00% | 9,730,806 |
| 2015-07-17 | 2015-07-15 | 283.041 | 34,023 | +166 | 0.00% | 9,629,891 |
| 2015-07-10 | 2015-07-08 | 258.035 | 33,857 | -332 | 0.00% | 8,736,305 |
| 2015-06-26 | 2015-06-24 | 336.817 | 34,189 | +166 | 0.00% | 11,515,430 |
| 2015-06-23 | 2015-06-19 | 324.465 | 34,023 | +166 | 0.00% | 11,039,268 |
| 2015-06-02 | 2015-05-29 | 343.746 | 33,857 | +1,992 | 0.00% | 11,638,207 |
| 2015-06-01 | 2015-05-28 | 350.374 | 31,865 | +332 | 0.00% | 11,164,663 |
| 2015-05-18 | 2015-05-14 | 325.670 | 31,533 | +331 | 0.00% | 10,269,350 |
| 2015-05-07 | 2015-05-05 | 323.260 | 31,202 | +166 | 0.00% | 10,086,352 |
| 2015-04-24 | 2015-04-22 | 338.926 | 31,036 | -331 | 0.00% | 10,518,898 |
| 2015-04-22 | 2015-04-20 | 314.824 | 31,367 | -1,660 | 0.00% | 9,875,094 |
| 2015-04-20 | 2015-04-16 | 330.490 | 33,027 | -166 | 0.00% | 10,915,100 |
| 2015-04-13 | 2015-04-09 | 296.146 | 33,193 | -166 | 0.00% | 9,829,965 |
| 2015-04-02 | 2015-03-31 | 280.781 | 33,359 | -166 | 0.00% | 9,366,577 |
| 2015-03-24 | 2015-03-20 | 277.467 | 33,525 | -996 | 0.00% | 9,302,087 |
| 2015-03-09 | 2015-03-05 | 247.190 | 34,521 | +1,826 | 0.00% | 8,533,239 |
| 2015-03-02 | 2015-02-26 | 260.596 | 32,695 | -166 | 0.00% | 8,520,193 |
| 2015-02-23 | 2015-02-16 | 258.789 | 32,861 | -332 | 0.00% | 8,504,052 |
| 2015-02-17 | 2015-02-13 | 257.584 | 33,193 | -166 | 0.00% | 8,549,970 |
| 2015-02-10 | 2015-02-06 | 246.738 | 33,359 | -332 | 0.00% | 8,230,930 |
| 2015-02-05 | 2015-02-03 | 251.257 | 33,691 | +166 | 0.00% | 8,465,097 |
| 2015-02-03 | 2015-01-30 | 248.847 | 33,525 | +166 | 0.00% | 8,342,588 |
| 2015-02-02 | 2015-01-29 | 249.901 | 33,359 | +166 | 0.00% | 8,336,454 |
| 2015-01-21 | 2015-01-19 | 244.629 | 33,193 | +166 | 0.00% | 8,119,971 |
| 2015-01-20 | 2015-01-16 | 266.019 | 33,027 | -498 | 0.00% | 8,785,810 |
| 2015-01-08 | 2015-01-06 | 241.315 | 33,525 | +166 | 0.00% | 8,090,088 |
| 2014-12-29 | 2014-12-22 | 231.976 | 33,359 | -3,319 | 0.00% | 7,738,481 |
| 2014-12-22 | 2014-12-18 | 222.938 | 36,678 | -166 | 0.00% | 8,176,912 |
| 2014-12-10 | 2014-12-08 | 229.415 | 36,844 | -2,988 | 0.00% | 8,452,567 |
| 2014-12-08 | 2014-12-04 | 220.226 | 39,832 | -332 | 0.00% | 8,772,057 |
| 2014-12-04 | 2014-12-02 | 207.272 | 40,164 | -332 | 0.00% | 8,324,868 |
| 2014-12-03 | 2014-12-01 | 195.372 | 40,496 | -2,157 | 0.00% | 7,911,778 |
| 2014-12-01 | 2014-11-27 | 193.414 | 42,653 | -664 | 0.00% | 8,249,670 |
| 2014-11-26 | 2014-11-24 | 186.635 | 43,317 | -332 | 0.00% | 8,084,472 |
| 2014-11-25 | 2014-11-21 | 176.995 | 43,649 | +332 | 0.00% | 7,725,634 |
| 2014-11-18 | 2014-11-14 | 183.171 | 43,317 | +332 | 0.00% | 7,934,397 |
| 2014-11-03 | 2014-10-30 | 186.786 | 42,985 | -332 | 0.00% | 8,028,984 |
| 2014-10-17 | 2014-10-15 | 176.091 | 43,317 | +332 | 0.00% | 7,627,722 |
| 2014-10-14 | 2014-10-10 | 177.296 | 42,985 | +166 | 0.00% | 7,621,060 |
| 2014-10-09 | 2014-10-07 | 178.350 | 42,819 | +664 | 0.00% | 7,636,778 |
| 2014-10-08 | 2014-10-06 | 177.898 | 42,155 | +664 | 0.00% | 7,499,304 |
| 2014-09-29 | 2014-09-25 | 181.815 | 41,491 | +332 | 0.00% | 7,543,678 |
| 2014-09-24 | 2014-09-22 | 183.171 | 41,159 | +995 | 0.00% | 7,539,115 |
| 2014-09-18 | 2014-09-16 | 187.388 | 40,164 | +1,660 | 0.00% | 7,526,262 |
| 2014-09-10 | 2014-09-05 | 200.246 | 38,504 | +184 | 0.00% | 7,710,268 |
| 2014-08-01 | 2014-07-30 | 201.003 | 38,320 | -330 | 0.00% | 7,702,423 |
| 2014-07-31 | 2014-07-29 | 200.700 | 38,650 | -331 | 0.00% | 7,757,054 |
| 2014-07-30 | 2014-07-28 | 197.219 | 38,981 | -330 | 0.00% | 7,687,784 |
| 2014-07-24 | 2014-07-22 | 180.721 | 39,311 | +661 | 0.00% | 7,104,315 |
| 2014-07-08 | 2014-07-04 | 183.597 | 38,650 | -496 | 0.00% | 7,096,008 |
| 2014-07-04 | 2014-07-02 | 184.051 | 39,146 | +496 | 0.00% | 7,204,847 |
| 2014-06-25 | 2014-06-23 | 183.953 | 38,650 | +361 | 0.00% | 7,109,795 |
| 2014-05-26 | 2014-05-22 | 177.384 | 38,289 | -1,636 | 0.00% | 6,791,838 |
| 2014-05-19 | 2014-05-15 | 175.550 | 39,925 | -328 | 0.00% | 7,008,838 |
| 2014-05-12 | 2014-05-08 | 171.730 | 40,253 | +1,637 | 0.00% | 6,912,667 |
| 2014-05-05 | 2014-04-30 | 175.245 | 38,616 | +327 | 0.00% | 6,767,243 |
| 2014-04-30 | 2014-04-28 | 175.703 | 38,289 | -327 | 0.00% | 6,727,488 |
| 2014-04-22 | 2014-04-16 | 184.106 | 38,616 | +327 | 0.00% | 7,109,440 |
| 2014-04-17 | 2014-04-15 | 186.092 | 38,289 | -655 | 0.00% | 7,125,287 |
| 2014-04-15 | 2014-04-11 | 187.620 | 38,944 | +655 | 0.00% | 7,306,678 |
| 2014-04-14 | 2014-04-10 | 197.398 | 38,289 | +327 | 0.00% | 7,558,187 |
| 2014-04-07 | 2014-04-03 | 199.996 | 37,962 | -327 | 0.00% | 7,592,238 |
| 2014-03-31 | 2014-03-27 | 194.495 | 38,289 | -327 | 0.00% | 7,447,037 |
| 2014-03-14 | 2014-03-12 | 184.870 | 38,616 | +327 | 0.00% | 7,138,940 |
| 2014-03-11 | 2014-03-07 | 190.981 | 38,289 | -327 | 0.00% | 7,312,487 |
| 2014-03-07 | 2014-03-05 | 188.078 | 38,616 | +327 | 0.00% | 7,262,839 |
| 2014-02-06 | 2014-02-04 | 185.787 | 38,289 | +654 | 0.00% | 7,113,587 |
| 2014-01-29 | 2014-01-27 | 192.968 | 37,635 | +328 | 0.00% | 7,262,336 |
| 2014-01-28 | 2014-01-24 | 201.524 | 37,307 | +327 | 0.00% | 7,518,240 |
| 2014-01-07 | 2014-01-03 | 205.954 | 36,980 | +654 | 0.00% | 7,616,192 |
| 2013-12-23 | 2013-12-19 | 214.969 | 36,326 | +2,946 | 0.00% | 7,808,952 |
| 2013-12-20 | 2013-12-18 | 221.997 | 33,380 | -3,273 | 0.00% | 7,410,253 |
| 2013-12-19 | 2013-12-17 | 216.649 | 36,653 | +3,273 | 0.00% | 7,940,847 |
| 2013-12-04 | 2013-12-02 | 230.094 | 33,380 | -13,090 | 0.00% | 7,680,551 |
| 2013-12-03 | 2013-11-29 | 220.927 | 46,470 | +9,817 | 0.00% | 10,266,491 |
| 2013-11-26 | 2013-11-22 | 223.525 | 36,653 | -491 | 0.00% | 8,192,849 |
| 2013-11-22 | 2013-11-20 | 218.177 | 37,144 | -327 | 0.00% | 8,103,972 |
| 2013-11-20 | 2013-11-18 | 212.371 | 37,471 | -1,309 | 0.00% | 7,957,766 |
| 2013-11-19 | 2013-11-15 | 194.037 | 38,780 | -327 | 0.00% | 7,524,759 |
| 2013-11-15 | 2013-11-13 | 186.245 | 39,107 | -164 | 0.00% | 7,283,486 |
| 2013-11-01 | 2013-10-30 | 185.328 | 39,271 | +164 | 0.00% | 7,278,030 |
| 2013-10-25 | 2013-10-23 | 177.078 | 39,107 | +163 | 0.00% | 6,924,988 |
| 2013-10-16 | 2013-10-11 | 177.995 | 38,944 | -1,636 | 0.00% | 6,931,824 |
| 2013-09-13 | 2013-09-11 | 181.814 | 40,580 | -1,636 | 0.00% | 7,378,024 |
| 2013-09-11 | 2013-09-09 | 180.589 | 42,216 | +178 | 0.00% | 7,623,727 |
| 2013-09-10 | 2013-09-06 | 176.139 | 42,038 | -1,630 | 0.00% | 7,404,534 |
| 2013-09-02 | 2013-08-29 | 165.245 | 43,668 | -13,035 | 0.00% | 7,215,938 |
| 2013-08-15 | 2013-08-12 | 163.097 | 56,703 | -1,629 | 0.01% | 9,248,112 |
| 2013-07-05 | 2013-07-03 | 152.664 | 58,332 | -815 | 0.01% | 8,905,201 |
| 2013-07-04 | 2013-07-02 | 157.881 | 59,147 | -326 | 0.01% | 9,338,172 |
| 2013-07-03 | 2013-06-28 | 160.182 | 59,473 | -1,792 | 0.01% | 9,526,516 |
| 2013-07-02 | 2013-06-27 | 155.579 | 61,265 | -2,770 | 0.01% | 9,531,564 |
| 2013-06-28 | 2013-06-26 | 156.960 | 64,035 | -4,888 | 0.01% | 10,050,943 |
| 2013-06-27 | 2013-06-25 | 154.198 | 68,923 | -978 | 0.01% | 10,627,816 |
| 2013-06-26 | 2013-06-24 | 158.034 | 69,901 | +1,629 | 0.01% | 11,046,746 |
| 2013-06-24 | 2013-06-20 | 164.478 | 68,272 | -326 | 0.01% | 11,229,261 |
| 2013-06-21 | 2013-06-19 | 168.774 | 68,598 | +3,259 | 0.01% | 11,577,583 |
| 2013-06-14 | 2013-06-11 | 173.070 | 65,339 | +326 | 0.01% | 11,308,249 |
| 2013-06-11 | 2013-06-07 | 174.298 | 65,013 | -326 | 0.01% | 11,331,628 |
| 2013-06-05 | 2013-06-03 | 177.520 | 65,339 | +1,956 | 0.01% | 11,598,975 |
| 2013-06-04 | 2013-05-31 | 177.367 | 63,383 | -652 | 0.01% | 11,242,021 |
| 2013-05-31 | 2013-05-29 | 180.282 | 64,035 | +2,118 | 0.01% | 11,544,339 |
| 2013-05-29 | 2013-05-27 | 181.202 | 61,917 | -326 | 0.01% | 11,219,502 |
| 2013-05-28 | 2013-05-24 | 179.975 | 62,243 | +652 | 0.01% | 11,202,174 |
| 2013-05-22 | 2013-05-20 | 187.493 | 61,591 | +2,770 | 0.01% | 11,547,879 |
| 2013-05-14 | 2013-05-10 | 196.373 | 58,821 | +362 | 0.01% | 11,550,878 |
| 2013-05-09 | 2013-05-07 | 195.447 | 58,459 | -1,619 | 0.01% | 11,425,641 |
| 2013-05-07 | 2013-05-03 | 189.889 | 60,078 | -1,620 | 0.01% | 11,408,172 |
| 2013-05-03 | 2013-04-30 | 189.735 | 61,698 | +1,620 | 0.01% | 11,706,268 |
| 2013-04-29 | 2013-04-25 | 184.023 | 60,078 | -324 | 0.01% | 11,055,725 |
| 2013-04-26 | 2013-04-24 | 184.023 | 60,402 | -648 | 0.01% | 11,115,348 |
| 2013-04-25 | 2013-04-23 | 180.935 | 61,050 | +648 | 0.01% | 11,046,095 |
| 2013-04-18 | 2013-04-16 | 180.318 | 60,402 | +162 | 0.01% | 10,891,549 |
| 2013-04-09 | 2013-04-05 | 178.774 | 60,240 | +1,619 | 0.01% | 10,769,338 |
| 2013-03-20 | 2013-03-18 | 186.647 | 58,621 | +648 | 0.01% | 10,941,453 |
| 2013-03-19 | 2013-03-15 | 189.272 | 57,973 | +324 | 0.01% | 10,972,655 |
| 2013-03-18 | 2013-03-14 | 191.124 | 57,649 | +324 | 0.01% | 11,018,131 |
| 2013-03-15 | 2013-03-13 | 191.742 | 57,325 | +971 | 0.01% | 10,991,606 |
| 2013-03-14 | 2013-03-12 | 194.984 | 56,354 | +1,619 | 0.01% | 10,988,125 |
| 2013-03-08 | 2013-03-06 | 198.535 | 54,735 | -2,590 | 0.01% | 10,866,798 |
| 2013-03-06 | 2013-03-04 | 194.058 | 57,325 | +161 | 0.01% | 11,124,355 |
| 2013-02-26 | 2013-02-22 | 198.998 | 57,164 | +162 | 0.01% | 11,375,514 |
| 2013-02-22 | 2013-02-20 | 204.092 | 57,002 | +1,620 | 0.01% | 11,633,678 |
| 2013-02-21 | 2013-02-19 | 202.857 | 55,382 | +162 | 0.01% | 11,234,649 |
| 2013-02-08 | 2013-02-06 | 208.415 | 55,220 | -324 | 0.01% | 11,508,684 |
| 2013-02-07 | 2013-02-05 | 207.643 | 55,544 | +2,267 | 0.01% | 11,533,336 |
| 2013-02-01 | 2013-01-30 | 215.980 | 53,277 | -162 | 0.01% | 11,506,758 |
| 2013-01-22 | 2013-01-18 | 215.517 | 53,439 | -324 | 0.01% | 11,516,997 |
| 2013-01-21 | 2013-01-17 | 211.503 | 53,763 | -162 | 0.01% | 11,371,024 |
| 2013-01-14 | 2013-01-10 | 209.341 | 53,925 | +648 | 0.01% | 11,288,737 |
| 2013-01-11 | 2013-01-09 | 212.275 | 53,277 | -1,619 | 0.01% | 11,309,358 |
| 2013-01-08 | 2013-01-04 | 215.054 | 54,896 | +485 | 0.01% | 11,805,580 |
| 2013-01-07 | 2013-01-03 | 216.134 | 54,411 | -324 | 0.01% | 11,760,079 |
| 2013-01-04 | 2013-01-02 | 210.731 | 54,735 | -1,619 | 0.01% | 11,534,354 |
| 2012-12-19 | 2012-12-17 | 197.300 | 56,354 | -324 | 0.01% | 11,118,625 |
| 2012-12-12 | 2012-12-10 | 186.030 | 56,678 | +648 | 0.01% | 10,543,798 |
| 2012-12-10 | 2012-12-06 | 186.339 | 56,030 | -324 | 0.01% | 10,440,550 |
| 2012-12-07 | 2012-12-05 | 186.802 | 56,354 | -1,295 | 0.01% | 10,527,024 |
| 2012-12-06 | 2012-12-04 | 178.002 | 57,649 | +324 | 0.01% | 10,261,635 |
| 2012-12-04 | 2012-11-30 | 181.090 | 57,325 | -648 | 0.01% | 10,380,961 |
| 2012-11-30 | 2012-11-28 | 177.539 | 57,973 | +1,943 | 0.01% | 10,292,458 |
| 2012-11-26 | 2012-11-22 | 181.553 | 56,030 | -972 | 0.01% | 10,172,400 |
| 2012-11-23 | 2012-11-21 | 179.700 | 57,002 | +324 | 0.01% | 10,243,269 |
| 2012-11-21 | 2012-11-19 | 180.472 | 56,678 | +972 | 0.01% | 10,228,796 |
| 2012-11-19 | 2012-11-15 | 183.714 | 55,706 | +324 | 0.01% | 10,233,977 |
| 2012-11-15 | 2012-11-13 | 184.949 | 55,382 | +1,619 | 0.01% | 10,242,853 |
| 2012-11-02 | 2012-10-31 | 189.581 | 53,763 | +3,239 | 0.01% | 10,192,421 |
| 2012-10-25 | 2012-10-22 | 195.601 | 50,524 | -2,915 | 0.00% | 9,882,569 |
| 2012-10-18 | 2012-10-16 | 189.426 | 53,439 | -972 | 0.01% | 10,122,747 |
| 2012-10-11 | 2012-10-09 | 187.265 | 54,411 | -2,267 | 0.01% | 10,189,268 |
| 2012-10-09 | 2012-10-05 | 185.721 | 56,678 | -647 | 0.01% | 10,526,297 |
| 2012-10-03 | 2012-09-27 | 182.633 | 57,325 | -4,049 | 0.01% | 10,469,461 |
| 2012-09-25 | 2012-09-21 | 179.391 | 61,374 | +648 | 0.01% | 11,009,968 |
| 2012-09-24 | 2012-09-20 | 179.033 | 60,726 | -324 | 0.01% | 10,871,969 |
| 2012-09-21 | 2012-09-19 | 181.821 | 61,050 | +1,001 | 0.01% | 11,100,166 |
| 2012-09-19 | 2012-09-17 | 182.750 | 60,049 | -1,614 | 0.01% | 10,973,963 |
| 2012-09-18 | 2012-09-14 | 185.383 | 61,663 | -323 | 0.01% | 11,431,271 |
| 2012-09-14 | 2012-09-12 | 178.259 | 61,986 | -162 | 0.01% | 11,049,551 |
| 2012-09-11 | 2012-09-07 | 176.710 | 62,148 | -968 | 0.01% | 10,982,179 |
| 2012-09-10 | 2012-09-06 | 170.670 | 63,116 | +4,842 | 0.01% | 10,772,011 |
| 2012-09-07 | 2012-09-05 | 170.825 | 58,274 | +323 | 0.01% | 9,954,651 |
| 2012-09-05 | 2012-09-03 | 172.064 | 57,951 | +485 | 0.01% | 9,971,275 |
| 2012-09-04 | 2012-08-31 | 173.458 | 57,466 | +322 | 0.01% | 9,967,924 |
| 2012-09-03 | 2012-08-30 | 174.387 | 57,144 | +1,292 | 0.01% | 9,965,171 |
| 2012-08-31 | 2012-08-29 | 175.626 | 55,852 | +161 | 0.01% | 9,809,062 |
| 2012-08-30 | 2012-08-28 | 177.175 | 55,691 | +484 | 0.01% | 9,867,037 |
| 2012-08-29 | 2012-08-27 | 178.259 | 55,207 | -161 | 0.01% | 9,841,135 |
| 2012-08-28 | 2012-08-24 | 183.060 | 55,368 | +1,614 | 0.01% | 10,135,660 |
| 2012-08-23 | 2012-08-21 | 186.932 | 53,754 | +807 | 0.01% | 10,048,327 |
| 2012-08-16 | 2012-08-14 | 188.480 | 52,947 | +323 | 0.01% | 9,979,474 |
| 2012-08-13 | 2012-08-09 | 192.507 | 52,624 | -484 | 0.01% | 10,130,496 |
| 2012-08-08 | 2012-08-06 | 190.958 | 53,108 | -1,614 | 0.01% | 10,141,419 |
| 2012-08-02 | 2012-07-31 | 188.480 | 54,722 | +1,775 | 0.01% | 10,314,027 |
| 2012-07-26 | 2012-07-24 | 185.693 | 52,947 | +323 | 0.01% | 9,831,873 |
| 2012-07-25 | 2012-07-23 | 187.861 | 52,624 | -161 | 0.01% | 9,885,994 |
| 2012-07-19 | 2012-07-17 | 192.352 | 52,785 | -323 | 0.01% | 10,153,314 |
| 2012-07-16 | 2012-07-12 | 186.622 | 53,108 | +323 | 0.01% | 9,911,119 |
| 2012-07-10 | 2012-07-06 | 196.069 | 52,785 | -484 | 0.01% | 10,349,514 |
| 2012-07-04 | 2012-06-29 | 192.060 | 53,269 | +262 | 0.01% | 10,230,854 |
| 2012-06-28 | 2012-06-26 | 186.613 | 53,007 | -1,606 | 0.01% | 9,891,783 |
| 2012-06-27 | 2012-06-25 | 182.722 | 54,613 | +161 | 0.01% | 9,978,984 |
| 2012-06-21 | 2012-06-19 | 192.838 | 54,452 | -1,607 | 0.01% | 10,500,436 |
| 2012-06-14 | 2012-06-12 | 184.434 | 56,059 | +1,607 | 0.01% | 10,339,175 |
| 2012-06-13 | 2012-06-11 | 184.123 | 54,452 | -3,856 | 0.01% | 10,025,840 |
| 2012-06-07 | 2012-06-05 | 167.936 | 58,308 | -642 | 0.01% | 9,792,008 |
| 2012-06-06 | 2012-06-04 | 166.224 | 58,950 | -28,913 | 0.01% | 9,798,898 |
| 2012-06-05 | 2012-06-01 | 175.874 | 87,863 | +643 | 0.01% | 15,452,781 |
| 2012-06-04 | 2012-05-31 | 177.897 | 87,220 | +963 | 0.01% | 15,516,169 |
| 2012-05-30 | 2012-05-28 | 176.496 | 86,257 | +3,213 | 0.01% | 15,224,028 |
| 2012-05-29 | 2012-05-25 | 175.718 | 83,044 | +161 | 0.01% | 14,592,321 |
| 2012-05-18 | 2012-05-16 | 184.589 | 82,883 | +160 | 0.01% | 15,299,327 |
| 2012-05-16 | 2012-05-14 | 183.656 | 82,723 | +321 | 0.01% | 15,192,542 |
| 2012-05-10 | 2012-05-08 | 198.286 | 82,402 | +28,913 | 0.01% | 16,339,146 |
| 2012-05-03 | 2012-04-30 | 202.021 | 53,489 | -26,021 | 0.01% | 10,805,910 |
| 2012-05-02 | 2012-04-27 | 198.597 | 79,510 | -321 | 0.01% | 15,790,454 |
| 2012-04-30 | 2012-04-26 | 198.441 | 79,831 | -322 | 0.01% | 15,841,778 |
| 2012-04-24 | 2012-04-20 | 199.220 | 80,153 | -2,570 | 0.01% | 15,968,052 |
| 2012-04-23 | 2012-04-19 | 199.687 | 82,723 | -321 | 0.01% | 16,518,671 |
| 2012-04-02 | 2012-03-29 | 181.788 | 83,044 | +321 | 0.01% | 15,096,396 |
| 2012-03-29 | 2012-03-27 | 188.480 | 82,723 | +1,606 | 0.01% | 15,591,669 |
| 2012-03-26 | 2012-03-22 | 185.835 | 81,117 | +322 | 0.01% | 15,074,343 |
| 2012-03-23 | 2012-03-21 | 187.080 | 80,795 | +321 | 0.01% | 15,115,104 |
| 2012-03-22 | 2012-03-20 | 188.014 | 80,474 | +321 | 0.01% | 15,130,201 |
| 2012-03-21 | 2012-03-19 | 189.259 | 80,153 | +25,701 | 0.01% | 15,169,649 |
| 2012-03-20 | 2012-03-16 | 193.617 | 54,452 | -322 | 0.01% | 10,542,810 |
| 2012-03-16 | 2012-03-14 | 195.484 | 54,774 | -1,285 | 0.01% | 10,707,455 |
| 2012-03-15 | 2012-03-13 | 198.908 | 56,059 | -160 | 0.01% | 11,150,604 |
| 2012-03-13 | 2012-03-09 | 195.173 | 56,219 | -1,607 | 0.01% | 10,972,430 |
| 2012-03-12 | 2012-03-08 | 194.084 | 57,826 | -24,094 | 0.01% | 11,223,073 |
| 2012-03-09 | 2012-03-07 | 184.589 | 81,920 | +28,753 | 0.01% | 15,121,567 |
| 2012-03-07 | 2012-03-05 | 199.842 | 53,167 | -25,701 | 0.01% | 10,625,010 |
| 2012-02-22 | 2012-02-20 | 207.780 | 78,868 | -160 | 0.01% | 16,387,182 |
| 2012-02-21 | 2012-02-17 | 205.601 | 79,028 | +160 | 0.01% | 16,248,227 |
| 2012-02-20 | 2012-02-16 | 202.332 | 78,868 | -160 | 0.01% | 15,957,555 |
| 2012-02-16 | 2012-02-14 | 203.578 | 79,028 | -482 | 0.01% | 16,088,328 |
| 2012-02-08 | 2012-02-06 | 198.441 | 79,510 | +25,700 | 0.01% | 15,778,079 |
| 2012-02-01 | 2012-01-30 | 186.613 | 53,810 | -161 | 0.01% | 10,041,633 |
| 2012-01-30 | 2012-01-26 | 190.348 | 53,971 | -1,606 | 0.01% | 10,273,279 |
| 2012-01-26 | 2012-01-19 | 185.523 | 55,577 | -160 | 0.01% | 10,310,828 |
| 2012-01-19 | 2012-01-17 | 172.294 | 55,737 | +160 | 0.01% | 9,603,143 |
| 2012-01-16 | 2012-01-12 | 162.022 | 55,577 | -160 | 0.01% | 9,004,674 |
| 2012-01-11 | 2012-01-09 | 156.730 | 55,737 | +160 | 0.01% | 8,735,650 |
| 2011-12-28 | 2011-12-22 | 157.352 | 55,577 | -160 | 0.01% | 8,745,174 |
| 2011-12-23 | 2011-12-21 | 160.310 | 55,737 | -1,285 | 0.01% | 8,935,173 |
| 2011-12-22 | 2011-12-20 | 164.667 | 57,022 | +160 | 0.01% | 9,389,669 |
| 2011-12-21 | 2011-12-19 | 166.380 | 56,862 | +803 | 0.01% | 9,460,673 |
| 2011-12-13 | 2011-12-09 | 174.006 | 56,059 | +482 | 0.01% | 9,754,597 |
| 2011-12-05 | 2011-12-01 | 179.920 | 55,577 | -964 | 0.01% | 9,999,427 |
| 2011-11-28 | 2011-11-24 | 165.290 | 56,541 | +643 | 0.01% | 9,345,664 |
| 2011-11-08 | 2011-11-04 | 194.395 | 55,898 | -161 | 0.01% | 10,866,280 |
| 2011-11-01 | 2011-10-28 | 183.811 | 56,059 | -1,606 | 0.01% | 10,304,275 |
| 2011-10-31 | 2011-10-27 | 180.854 | 57,665 | -321 | 0.01% | 10,428,950 |
| 2011-10-28 | 2011-10-26 | 167.936 | 57,986 | -322 | 0.01% | 9,737,933 |
| 2011-10-27 | 2011-10-25 | 166.535 | 58,308 | +1,286 | 0.01% | 9,710,332 |
| 2011-10-21 | 2011-10-19 | 160.154 | 57,022 | +321 | 0.01% | 9,132,296 |
| 2011-10-19 | 2011-10-17 | 176.029 | 56,701 | -321 | 0.01% | 9,981,033 |
| 2011-10-18 | 2011-10-14 | 165.913 | 57,022 | +321 | 0.01% | 9,460,669 |
| 2011-10-14 | 2011-10-12 | 156.263 | 56,701 | -1,607 | 0.01% | 8,860,263 |
| 2011-10-12 | 2011-10-10 | 140.232 | 58,308 | -321 | 0.01% | 8,176,644 |
| 2011-10-11 | 2011-10-07 | 141.321 | 58,629 | -321 | 0.01% | 8,285,534 |
| 2011-10-10 | 2011-10-06 | 130.738 | 58,950 | +1,606 | 0.01% | 7,706,998 |
| 2011-09-30 | 2011-09-27 | 145.679 | 57,344 | +643 | 0.01% | 8,353,837 |
| 2011-09-28 | 2011-09-26 | 132.294 | 56,701 | -321 | 0.01% | 7,501,219 |
| 2011-09-27 | 2011-09-23 | 153.306 | 57,022 | +160 | 0.01% | 8,741,800 |
| 2011-09-26 | 2011-09-22 | 163.578 | 56,862 | +321 | 0.01% | 9,301,372 |
| 2011-09-21 | 2011-09-19 | 174.317 | 56,541 | -160 | 0.01% | 9,856,068 |
| 2011-09-20 | 2011-09-16 | 185.523 | 56,701 | +160 | 0.01% | 10,519,356 |
| 2011-09-16 | 2011-09-14 | 178.053 | 56,541 | -160 | 0.01% | 10,067,269 |
| 2011-09-15 | 2011-09-12 | 181.321 | 56,701 | +160 | 0.01% | 10,281,082 |
| 2011-09-08 | 2011-09-06 | 186.924 | 56,541 | +482 | 0.01% | 10,568,873 |
| 2011-09-07 | 2011-09-05 | 187.235 | 56,059 | +161 | 0.01% | 10,496,225 |
| 2011-09-05 | 2011-09-01 | 197.352 | 55,898 | -161 | 0.01% | 11,031,579 |
| 2011-08-31 | 2011-08-29 | 188.256 | 56,059 | +165 | 0.01% | 10,553,441 |
| 2011-08-30 | 2011-08-26 | 188.880 | 55,894 | +320 | 0.01% | 10,557,279 |
| 2011-08-26 | 2011-08-24 | 194.968 | 55,574 | +321 | 0.01% | 10,835,165 |
| 2011-07-20 | 2011-07-18 | 246.013 | 55,253 | +320 | 0.01% | 13,592,944 |
| 2011-07-14 | 2011-07-12 | 243.203 | 54,933 | +320 | 0.01% | 13,359,869 |
| 2011-06-28 | 2011-06-24 | 246.481 | 54,613 | -320 | 0.01% | 13,461,071 |
| 2011-06-27 | 2011-06-23 | 236.335 | 54,933 | +320 | 0.01% | 12,982,569 |
| 2011-06-21 | 2011-06-17 | 232.120 | 54,613 | +961 | 0.01% | 12,676,765 |
| 2011-06-14 | 2011-06-10 | 242.579 | 53,652 | +321 | 0.01% | 13,014,826 |
| 2011-06-10 | 2011-06-08 | 246.325 | 53,331 | +640 | 0.01% | 13,136,757 |
| 2011-06-02 | 2011-05-31 | 260.842 | 52,691 | -640 | 0.01% | 13,744,037 |
| 2011-05-19 | 2011-05-17 | 255.223 | 53,331 | +640 | 0.01% | 13,611,278 |
| 2011-05-18 | 2011-05-16 | 254.754 | 52,691 | +321 | 0.01% | 13,423,261 |
| 2011-05-13 | 2011-05-11 | 259.555 | 52,370 | +307 | 0.01% | 13,592,906 |
| 2011-05-11 | 2011-05-06 | 259.084 | 52,063 | -637 | 0.01% | 13,488,697 |
| 2011-05-06 | 2011-05-04 | 257.043 | 52,700 | +1,274 | 0.01% | 13,546,159 |
| 2011-05-05 | 2011-05-03 | 264.894 | 51,426 | -7,006 | 0.01% | 13,622,434 |
| 2011-04-15 | 2011-04-13 | 266.621 | 58,432 | +159 | 0.01% | 15,579,206 |
| 2011-04-14 | 2011-04-12 | 264.423 | 58,273 | -159 | 0.01% | 15,408,712 |
| 2011-04-12 | 2011-04-08 | 269.133 | 58,432 | -159 | 0.01% | 15,726,006 |
| 2011-04-08 | 2011-04-06 | 270.861 | 58,591 | -955 | 0.01% | 15,869,998 |
| 2011-04-07 | 2011-04-04 | 265.522 | 59,546 | -956 | 0.01% | 15,810,772 |
| 2011-04-04 | 2011-03-31 | 247.622 | 60,502 | -1,910 | 0.01% | 14,981,603 |
| 2011-04-01 | 2011-03-30 | 242.283 | 62,412 | -478 | 0.01% | 15,121,362 |
| 2011-03-31 | 2011-03-29 | 235.688 | 62,890 | +319 | 0.01% | 14,822,421 |
| 2011-03-23 | 2011-03-21 | 235.845 | 62,571 | +159 | 0.01% | 14,757,062 |
| 2011-03-22 | 2011-03-18 | 231.134 | 62,412 | +3,184 | 0.01% | 14,425,563 |
| 2011-03-21 | 2011-03-17 | 233.333 | 59,228 | +319 | 0.01% | 13,819,832 |
| 2011-03-17 | 2011-03-15 | 240.870 | 58,909 | +2,547 | 0.01% | 14,189,395 |
| 2011-03-15 | 2011-03-11 | 256.572 | 56,362 | +955 | 0.01% | 14,460,900 |
| 2011-03-11 | 2011-03-09 | 269.762 | 55,407 | -637 | 0.01% | 14,946,678 |
| 2011-03-09 | 2011-03-07 | 261.282 | 56,044 | -318 | 0.01% | 14,643,312 |
| 2011-02-22 | 2011-02-18 | 258.456 | 56,362 | -318 | 0.01% | 14,567,100 |
| 2011-02-16 | 2011-02-14 | 247.465 | 56,680 | -319 | 0.01% | 14,026,294 |
| 2011-02-15 | 2011-02-11 | 239.928 | 56,999 | +319 | 0.01% | 13,675,634 |
| 2011-02-10 | 2011-02-08 | 240.870 | 56,680 | +318 | 0.01% | 13,652,496 |
| 2011-02-09 | 2011-02-07 | 238.200 | 56,362 | +637 | 0.01% | 13,425,450 |
| 2011-02-08 | 2011-02-02 | 244.795 | 55,725 | +478 | 0.01% | 13,641,215 |
| 2011-01-27 | 2011-01-25 | 246.365 | 55,247 | +159 | 0.01% | 13,610,952 |
| 2011-01-24 | 2011-01-20 | 255.002 | 55,088 | -319 | 0.01% | 14,047,528 |
| 2011-01-21 | 2011-01-19 | 261.439 | 55,407 | +319 | 0.01% | 14,485,575 |
| 2011-01-19 | 2011-01-17 | 258.299 | 55,088 | +318 | 0.01% | 14,229,177 |
| 2011-01-11 | 2011-01-07 | 263.481 | 54,770 | -318 | 0.01% | 14,430,839 |
| 2011-01-07 | 2011-01-05 | 268.034 | 55,088 | -9,553 | 0.01% | 14,765,474 |
| 2011-01-05 | 2011-01-03 | 277.299 | 64,641 | -319 | 0.01% | 17,924,854 |
| 2011-01-04 | 2010-12-31 | 272.902 | 64,960 | +160 | 0.01% | 17,727,711 |
| 2011-01-03 | 2010-12-29 | 266.464 | 64,800 | +159 | 0.01% | 17,266,874 |
| 2010-12-30 | 2010-12-28 | 263.324 | 64,641 | +318 | 0.01% | 17,021,507 |
| 2010-12-28 | 2010-12-22 | 265.679 | 64,323 | -637 | 0.01% | 17,089,270 |
| 2010-12-20 | 2010-12-16 | 257.514 | 64,960 | +11,305 | 0.01% | 16,728,105 |
| 2010-12-10 | 2010-12-08 | 281.695 | 53,655 | +159 | 0.01% | 15,114,351 |
| 2010-12-06 | 2010-12-02 | 291.901 | 53,496 | -1,274 | 0.01% | 15,615,560 |
| 2010-12-02 | 2010-11-30 | 281.381 | 54,770 | -5,891 | 0.01% | 15,411,241 |
| 2010-11-30 | 2010-11-26 | 279.811 | 60,661 | +1,115 | 0.01% | 16,973,607 |
| 2010-11-29 | 2010-11-25 | 282.480 | 59,546 | +318 | 0.01% | 16,820,567 |
| 2010-11-26 | 2010-11-24 | 283.265 | 59,228 | +2,866 | 0.01% | 16,777,238 |
| 2010-11-25 | 2010-11-23 | 280.596 | 56,362 | +637 | 0.01% | 15,814,950 |
| 2010-11-24 | 2010-11-22 | 293.472 | 55,725 | +7,005 | 0.01% | 16,353,708 |
| 2010-11-23 | 2010-11-19 | 296.455 | 48,720 | -3,184 | 0.01% | 14,443,290 |
| 2010-11-22 | 2010-11-18 | 286.406 | 51,904 | +637 | 0.01% | 14,865,603 |
| 2010-11-05 | 2010-11-03 | 276.199 | 51,267 | -319 | 0.01% | 14,159,914 |
| 2010-11-01 | 2010-10-28 | 268.819 | 51,586 | +2,707 | 0.01% | 13,867,318 |
| 2010-10-27 | 2010-10-25 | 274.001 | 48,879 | -159 | 0.01% | 13,392,900 |
| 2010-10-26 | 2010-10-22 | 276.042 | 49,038 | -4,458 | 0.01% | 13,536,566 |
| 2010-10-25 | 2010-10-21 | 276.827 | 53,496 | -637 | 0.01% | 14,809,162 |
| 2010-10-22 | 2010-10-20 | 268.662 | 54,133 | -955 | 0.01% | 14,543,501 |
| 2010-10-18 | 2010-10-14 | 273.687 | 55,088 | +318 | 0.01% | 15,076,873 |
| 2010-10-15 | 2010-10-13 | 268.662 | 54,770 | -796 | 0.01% | 14,714,639 |
| 2010-10-13 | 2010-10-11 | 249.035 | 55,566 | -1,751 | 0.01% | 13,837,868 |
| 2010-10-08 | 2010-10-06 | 237.415 | 57,317 | -160 | 0.01% | 13,607,931 |
| 2010-10-06 | 2010-10-04 | 247.779 | 57,477 | -318 | 0.01% | 14,241,573 |
| 2010-10-04 | 2010-09-29 | 245.737 | 57,795 | -159 | 0.01% | 14,202,392 |
| 2010-09-27 | 2010-09-22 | 233.647 | 57,954 | -3,184 | 0.01% | 13,540,766 |
| 2010-09-16 | 2010-09-14 | 230.349 | 61,138 | +318 | 0.01% | 14,083,098 |
| 2010-09-15 | 2010-09-13 | 227.680 | 60,820 | -1,433 | 0.01% | 13,847,497 |
| 2010-09-09 | 2010-09-07 | 220.614 | 62,253 | -318 | 0.01% | 13,733,887 |
| 2010-09-07 | 2010-09-03 | 219.425 | 62,571 | -323 | 0.01% | 13,729,625 |
| 2010-09-06 | 2010-09-02 | 208.091 | 62,894 | +1,588 | 0.01% | 13,087,705 |
| 2010-07-02 | 2010-06-29 | 202.582 | 61,306 | +635 | 0.01% | 12,419,507 |
| 2010-06-24 | 2010-06-22 | 209.036 | 60,671 | -794 | 0.01% | 12,682,418 |
| 2010-06-23 | 2010-06-21 | 210.138 | 61,465 | -1,906 | 0.01% | 12,916,117 |
| 2010-06-03 | 2010-06-01 | 193.295 | 63,371 | +318 | 0.01% | 12,249,313 |
| 2010-06-01 | 2010-05-28 | 201.166 | 63,053 | -953 | 0.01% | 12,684,093 |
| 2010-05-28 | 2010-05-26 | 190.777 | 64,006 | -953 | 0.01% | 12,210,856 |
| 2010-05-27 | 2010-05-25 | 183.678 | 64,959 | +1,270 | 0.01% | 11,931,570 |
| 2010-05-26 | 2010-05-24 | 194.129 | 63,689 | +377 | 0.01% | 12,363,891 |
| 2010-05-25 | 2010-05-20 | 190.012 | 63,312 | +316 | 0.01% | 12,030,053 |
| 2010-05-20 | 2010-05-18 | 193.179 | 62,996 | -631 | 0.01% | 12,169,510 |
| 2010-05-19 | 2010-05-17 | 188.904 | 63,627 | +947 | 0.01% | 12,019,383 |
| 2010-05-07 | 2010-05-05 | 199.988 | 62,680 | +1,105 | 0.01% | 12,535,239 |
| 2010-05-06 | 2010-05-04 | 207.747 | 61,575 | +947 | 0.01% | 12,792,002 |
| 2010-04-16 | 2010-04-14 | 220.573 | 60,628 | -315 | 0.01% | 13,372,870 |
| 2010-04-12 | 2010-04-08 | 218.197 | 60,943 | -632 | 0.01% | 13,297,602 |
| 2010-04-01 | 2010-03-30 | 213.764 | 61,575 | -3,158 | 0.01% | 13,162,503 |
| 2010-03-29 | 2010-03-25 | 202.046 | 64,733 | -158 | 0.01% | 13,079,065 |
| 2010-03-04 | 2010-03-02 | 193.812 | 64,891 | -1,578 | 0.01% | 12,576,684 |
| 2010-02-24 | 2010-02-22 | 192.862 | 66,469 | -158 | 0.01% | 12,819,371 |
| 2010-01-27 | 2010-01-25 | 197.929 | 66,627 | -158 | 0.01% | 13,187,442 |
| 2010-01-26 | 2010-01-22 | 198.563 | 66,785 | +316 | 0.01% | 13,261,014 |
| 2010-01-25 | 2010-01-21 | 202.046 | 66,469 | +947 | 0.01% | 13,429,817 |
| 2010-01-22 | 2010-01-20 | 209.172 | 65,522 | +1,895 | 0.01% | 13,705,353 |
| 2010-01-15 | 2010-01-13 | 213.764 | 63,627 | +4,420 | 0.01% | 13,601,146 |
| 2010-01-11 | 2010-01-07 | 221.998 | 59,207 | +316 | 0.01% | 13,143,812 |
| 2010-01-05 | 2009-12-31 | 215.347 | 58,891 | +316 | 0.01% | 12,682,011 |
| 2009-12-29 | 2009-12-24 | 212.497 | 58,575 | +316 | 0.01% | 12,447,012 |
| 2009-12-28 | 2009-12-22 | 209.963 | 58,259 | +315 | 0.01% | 12,232,264 |
| 2009-12-21 | 2009-12-17 | 211.230 | 57,944 | +632 | 0.01% | 12,239,525 |
| 2009-12-17 | 2009-12-15 | 218.831 | 57,312 | +316 | 0.01% | 12,541,627 |
| 2009-12-16 | 2009-12-14 | 220.414 | 56,996 | -790 | 0.01% | 12,562,726 |
| 2009-12-07 | 2009-12-03 | 230.706 | 57,786 | +158 | 0.01% | 13,331,606 |
| 2009-12-02 | 2009-11-30 | 228.965 | 57,628 | +474 | 0.01% | 13,194,779 |
| 2009-12-01 | 2009-11-27 | 221.681 | 57,154 | +631 | 0.01% | 12,669,951 |
| 2009-11-26 | 2009-11-24 | 231.815 | 56,523 | +948 | 0.01% | 13,102,874 |
| 2009-11-24 | 2009-11-20 | 222.314 | 55,575 | +315 | 0.01% | 12,355,117 |
| 2009-11-23 | 2009-11-19 | 225.323 | 55,260 | -473 | 0.01% | 12,451,339 |
| 2009-11-17 | 2009-11-13 | 229.598 | 55,733 | -316 | 0.01% | 12,796,191 |
| 2009-11-09 | 2009-11-05 | 222.314 | 56,049 | +158 | 0.01% | 12,460,494 |
| 2009-10-30 | 2009-10-28 | 219.622 | 55,891 | -790 | 0.01% | 12,274,919 |
| 2009-10-29 | 2009-10-27 | 226.115 | 56,681 | -2,526 | 0.01% | 12,816,398 |
| 2009-10-28 | 2009-10-23 | 228.331 | 59,207 | -789 | 0.01% | 13,518,814 |
| 2009-10-21 | 2009-10-19 | 214.555 | 59,996 | +158 | 0.01% | 12,872,469 |
| 2009-10-16 | 2009-10-14 | 210.755 | 59,838 | -316 | 0.01% | 12,611,171 |
| 2009-10-15 | 2009-10-13 | 207.588 | 60,154 | -158 | 0.01% | 12,487,269 |
| 2009-10-14 | 2009-10-12 | 205.372 | 60,312 | -631 | 0.01% | 12,386,368 |
| 2009-10-13 | 2009-10-09 | 206.480 | 60,943 | -158 | 0.01% | 12,583,507 |
| 2009-10-09 | 2009-10-07 | 203.313 | 61,101 | -474 | 0.01% | 12,422,632 |
| 2009-10-06 | 2009-10-02 | 190.329 | 61,575 | +632 | 0.01% | 11,719,502 |
| 2009-09-29 | 2009-09-25 | 197.138 | 60,943 | +315 | 0.01% | 12,014,161 |
| 2009-09-24 | 2009-09-22 | 206.163 | 60,628 | -158 | 0.01% | 12,499,266 |
| 2009-09-21 | 2009-09-17 | 209.805 | 60,786 | -157 | 0.01% | 12,753,216 |
| 2009-09-18 | 2009-09-16 | 206.955 | 60,943 | -6,316 | 0.01% | 12,612,457 |
| 2009-09-15 | 2009-09-11 | 202.838 | 67,259 | -947 | 0.01% | 13,642,684 |
| 2009-09-14 | 2009-09-10 | 202.046 | 68,206 | -947 | 0.01% | 13,780,772 |
| 2009-09-09 | 2009-09-07 | 197.929 | 69,153 | +631 | 0.01% | 13,687,411 |
| 2009-09-03 | 2009-09-01 | 183.203 | 68,522 | +316 | 0.01% | 12,553,466 |
| 2009-09-02 | 2009-08-31 | 183.678 | 68,206 | +316 | 0.01% | 12,527,974 |
| 2009-09-01 | 2009-08-28 | 187.795 | 67,890 | +315 | 0.01% | 12,749,430 |
| 2009-08-28 | 2009-08-26 | 194.354 | 67,575 | +189 | 0.01% | 13,133,440 |
| 2009-08-19 | 2009-08-17 | 194.354 | 67,386 | +944 | 0.01% | 13,096,707 |
| 2009-08-18 | 2009-08-14 | 206.421 | 66,442 | +3,149 | 0.01% | 13,715,040 |
| 2009-08-14 | 2009-08-12 | 204.833 | 63,293 | +3,306 | 0.01% | 12,964,519 |
| 2009-08-13 | 2009-08-11 | 209.915 | 59,987 | +158 | 0.01% | 12,592,142 |
| 2009-08-11 | 2009-08-07 | 204.675 | 59,829 | +3,464 | 0.01% | 12,245,476 |
| 2009-08-10 | 2009-08-06 | 212.614 | 56,365 | +315 | 0.01% | 11,983,981 |
| 2009-08-06 | 2009-08-04 | 215.790 | 56,050 | +3,148 | 0.01% | 12,095,006 |
| 2009-08-05 | 2009-08-03 | 219.759 | 52,902 | -1,259 | 0.01% | 11,625,702 |
| 2009-08-03 | 2009-07-30 | 214.043 | 54,161 | +157 | 0.01% | 11,592,780 |
| 2009-07-31 | 2009-07-29 | 212.773 | 54,004 | +1,575 | 0.01% | 11,490,575 |
| 2009-07-27 | 2009-07-23 | 209.597 | 52,429 | -630 | 0.01% | 10,988,958 |
| 2009-07-24 | 2009-07-22 | 204.516 | 53,059 | +630 | 0.01% | 10,851,404 |
| 2009-07-23 | 2009-07-21 | 210.073 | 52,429 | +315 | 0.01% | 11,013,933 |
| 2009-07-22 | 2009-07-20 | 208.009 | 52,114 | -4,094 | 0.01% | 10,840,186 |
| 2009-07-21 | 2009-07-17 | 188.637 | 56,208 | -315 | 0.01% | 10,602,923 |
| 2009-07-20 | 2009-07-16 | 186.255 | 56,523 | -315 | 0.01% | 10,527,718 |
| 2009-07-17 | 2009-07-15 | 185.144 | 56,838 | -629 | 0.01% | 10,523,213 |
| 2009-07-15 | 2009-07-13 | 173.076 | 57,467 | +314 | 0.01% | 9,946,174 |
| 2009-07-09 | 2009-07-07 | 176.887 | 57,153 | +630 | 0.01% | 10,109,630 |
| 2009-07-07 | 2009-07-03 | 179.904 | 56,523 | -630 | 0.01% | 10,168,716 |
| 2009-07-06 | 2009-07-02 | 172.124 | 57,153 | -3,148 | 0.01% | 9,837,377 |
| 2009-06-30 | 2009-06-26 | 172.441 | 60,301 | +314 | 0.01% | 10,398,372 |
| 2009-06-29 | 2009-06-25 | 168.948 | 59,987 | -157 | 0.01% | 10,134,674 |
| 2009-06-26 | 2009-06-24 | 167.360 | 60,144 | +1,574 | 0.01% | 10,065,699 |
| 2009-06-25 | 2009-06-23 | 161.644 | 58,570 | +315 | 0.01% | 9,467,472 |
| 2009-06-24 | 2009-06-22 | 165.772 | 58,255 | +158 | 0.01% | 9,657,056 |
| 2009-06-23 | 2009-06-19 | 165.137 | 58,097 | -473 | 0.01% | 9,593,964 |
| 2009-06-22 | 2009-06-18 | 168.154 | 58,570 | +473 | 0.01% | 9,848,775 |
| 2009-06-19 | 2009-06-17 | 168.313 | 58,097 | +1,574 | 0.01% | 9,778,463 |
| 2009-06-18 | 2009-06-16 | 172.282 | 56,523 | -315 | 0.01% | 9,737,915 |
| 2009-06-17 | 2009-06-15 | 181.492 | 56,838 | +1,732 | 0.01% | 10,315,637 |
| 2009-06-09 | 2009-06-05 | 187.526 | 55,106 | -630 | 0.01% | 10,333,794 |
| 2009-06-08 | 2009-06-04 | 183.715 | 55,736 | +630 | 0.01% | 10,239,534 |
| 2009-06-04 | 2009-06-02 | 179.586 | 55,106 | -157 | 0.01% | 9,896,292 |
| 2009-06-03 | 2009-06-01 | 183.874 | 55,263 | -4,094 | 0.01% | 10,161,412 |
| 2009-05-22 | 2009-05-20 | 166.407 | 59,357 | -315 | 0.01% | 9,877,437 |
| 2009-05-21 | 2009-05-19 | 168.313 | 59,672 | -629 | 0.01% | 10,043,555 |
| 2009-05-13 | 2009-05-11 | 158.627 | 60,301 | +157 | 0.01% | 9,565,354 |
| 2009-05-06 | 2009-05-04 | 161.009 | 60,144 | -315 | 0.01% | 9,683,699 |
| 2009-05-05 | 2009-04-30 | 154.022 | 60,459 | -157 | 0.01% | 9,312,016 |
| 2009-05-04 | 2009-04-29 | 148.782 | 60,616 | +315 | 0.01% | 9,018,574 |
| 2009-04-30 | 2009-04-28 | 143.701 | 60,301 | +1,259 | 0.01% | 8,665,310 |
| 2009-04-20 | 2009-04-16 | 161.961 | 59,042 | -315 | 0.01% | 9,562,518 |
| 2009-04-17 | 2009-04-15 | 167.836 | 59,357 | -315 | 0.01% | 9,962,262 |
| 2009-04-16 | 2009-04-14 | 169.107 | 59,672 | +315 | 0.01% | 10,090,931 |
| 2009-04-09 | 2009-04-07 | 161.644 | 59,357 | +315 | 0.01% | 9,594,686 |
| 2009-04-08 | 2009-04-06 | 167.836 | 59,042 | -945 | 0.01% | 9,909,393 |
| 2009-04-06 | 2009-04-02 | 164.025 | 59,987 | -314 | 0.01% | 9,839,397 |
| 2009-04-03 | 2009-04-01 | 150.211 | 60,301 | +629 | 0.01% | 9,057,882 |
| 2009-03-31 | 2009-03-27 | 155.610 | 59,672 | -315 | 0.01% | 9,285,551 |
| 2009-03-20 | 2009-03-18 | 140.366 | 59,987 | -314 | 0.01% | 8,420,162 |
| 2009-03-18 | 2009-03-16 | 147.671 | 60,301 | -3,149 | 0.01% | 8,904,683 |
| 2009-03-17 | 2009-03-13 | 139.731 | 63,450 | -1,575 | 0.01% | 8,865,951 |
| 2009-03-16 | 2009-03-12 | 129.410 | 65,025 | -315 | 0.01% | 8,414,901 |
| 2009-03-13 | 2009-03-11 | 126.235 | 65,340 | -315 | 0.01% | 8,248,164 |
| 2009-03-06 | 2009-03-04 | 120.836 | 65,655 | -944 | 0.01% | 7,933,476 |
| 2009-03-04 | 2009-03-02 | 112.579 | 66,599 | +944 | 0.01% | 7,497,647 |
| 2009-02-27 | 2009-02-25 | 123.694 | 65,655 | -1,889 | 0.01% | 8,121,127 |
| 2009-02-23 | 2009-02-19 | 114.326 | 67,544 | -315 | 0.01% | 7,722,009 |
| 2009-02-20 | 2009-02-18 | 110.356 | 67,859 | +315 | 0.01% | 7,488,646 |
| 2009-02-17 | 2009-02-13 | 117.978 | 67,544 | -945 | 0.01% | 7,968,684 |
| 2009-02-16 | 2009-02-12 | 114.326 | 68,489 | +945 | 0.01% | 7,830,047 |
| 2009-02-13 | 2009-02-11 | 118.295 | 67,544 | -315 | 0.01% | 7,990,134 |
| 2009-02-12 | 2009-02-10 | 120.677 | 67,859 | -157 | 0.01% | 8,189,023 |
| 2009-02-10 | 2009-02-06 | 117.978 | 68,016 | -2,204 | 0.01% | 8,024,370 |
| 2009-02-09 | 2009-02-05 | 114.643 | 70,220 | -5,354 | 0.01% | 8,050,244 |
| 2009-02-02 | 2009-01-29 | 102.734 | 75,574 | -315 | 0.01% | 7,764,039 |
| 2009-01-30 | 2009-01-23 | 96.383 | 75,889 | +315 | 0.01% | 7,314,397 |
| 2009-01-23 | 2009-01-21 | 104.798 | 75,574 | +4,724 | 0.01% | 7,920,040 |
| 2009-01-22 | 2009-01-20 | 112.579 | 70,850 | -5,983 | 0.01% | 7,976,220 |
| 2009-01-20 | 2009-01-16 | 111.785 | 76,833 | +472 | 0.01% | 8,588,780 |
| 2009-01-19 | 2009-01-15 | 115.437 | 76,361 | -3,464 | 0.01% | 8,814,893 |
| 2009-01-16 | 2009-01-14 | 112.897 | 79,825 | -629 | 0.01% | 9,011,966 |
| 2009-01-15 | 2009-01-13 | 108.292 | 80,454 | +629 | 0.01% | 8,712,505 |
| 2009-01-14 | 2009-01-12 | 112.420 | 79,825 | +4,094 | 0.01% | 8,973,941 |
| 2009-01-12 | 2009-01-08 | 126.393 | 75,731 | -3,149 | 0.01% | 9,571,892 |
| 2009-01-08 | 2009-01-06 | 136.873 | 78,880 | -945 | 0.01% | 10,796,555 |
| 2009-01-07 | 2009-01-05 | 136.556 | 79,825 | -629 | 0.01% | 10,900,550 |
| 2009-01-06 | 2009-01-02 | 125.758 | 80,454 | -158 | 0.01% | 10,117,748 |
| 2009-01-05 | 2008-12-31 | 119.089 | 80,612 | -315 | 0.01% | 9,600,017 |
| 2008-12-30 | 2008-12-24 | 114.643 | 80,927 | +6,298 | 0.01% | 9,277,729 |
| 2008-12-22 | 2008-12-18 | 128.775 | 74,629 | -3,149 | 0.01% | 9,610,357 |
| 2008-12-19 | 2008-12-17 | 123.218 | 77,778 | -945 | 0.01% | 9,583,618 |
| 2008-12-17 | 2008-12-15 | 117.660 | 78,723 | -1,574 | 0.01% | 9,262,556 |
| 2008-12-16 | 2008-12-12 | 114.167 | 80,297 | +5,668 | 0.01% | 9,167,253 |
| 2008-12-15 | 2008-12-11 | 122.424 | 74,629 | +2,204 | 0.01% | 9,136,356 |
| 2008-12-12 | 2008-12-10 | 120.042 | 72,425 | -3,149 | 0.01% | 8,694,034 |
| 2008-12-11 | 2008-12-09 | 113.373 | 75,574 | +3,149 | 0.01% | 8,568,043 |
| 2008-12-10 | 2008-12-08 | 118.454 | 72,425 | -3,778 | 0.01% | 8,579,033 |
| 2008-12-09 | 2008-12-05 | 105.751 | 76,203 | +314 | 0.01% | 8,058,558 |
| 2008-12-05 | 2008-12-03 | 94.954 | 75,889 | -13,540 | 0.01% | 7,205,947 |
| 2008-12-02 | 2008-11-28 | 92.890 | 89,429 | +158 | 0.01% | 8,307,020 |
| 2008-12-01 | 2008-11-27 | 98.447 | 89,271 | +1,574 | 0.01% | 8,788,467 |
| 2008-11-26 | 2008-11-24 | 90.031 | 87,697 | -315 | 0.01% | 7,895,485 |
| 2008-11-24 | 2008-11-20 | 91.460 | 88,012 | +315 | 0.01% | 8,049,620 |
| 2008-11-20 | 2008-11-18 | 92.413 | 87,697 | -630 | 0.01% | 8,104,360 |
| 2008-11-19 | 2008-11-17 | 104.957 | 88,327 | +315 | 0.01% | 9,270,560 |
| 2008-11-18 | 2008-11-14 | 105.910 | 88,012 | +315 | 0.01% | 9,321,349 |
| 2008-11-13 | 2008-11-11 | 111.785 | 87,697 | +315 | 0.01% | 9,803,213 |
| 2008-11-12 | 2008-11-10 | 114.802 | 87,382 | +315 | 0.01% | 10,031,625 |
| 2008-11-07 | 2008-11-05 | 114.326 | 87,067 | -630 | 0.01% | 9,953,988 |
| 2008-11-05 | 2008-11-03 | 104.163 | 87,697 | -315 | 0.01% | 9,134,812 |
| 2008-11-04 | 2008-10-31 | 101.623 | 88,012 | +13,226 | 0.01% | 8,944,023 |
| 2008-11-03 | 2008-10-30 | 98.765 | 74,786 | -16,690 | 0.01% | 7,386,211 |
| 2008-10-30 | 2008-10-28 | 82.568 | 91,476 | -2,519 | 0.01% | 7,553,036 |
| 2008-10-29 | 2008-10-27 | 76.217 | 93,995 | +630 | 0.01% | 7,164,024 |
| 2008-10-28 | 2008-10-24 | 89.237 | 93,365 | +3,464 | 0.01% | 8,331,658 |
| 2008-10-27 | 2008-10-23 | 97.812 | 89,901 | +3,149 | 0.01% | 8,793,388 |
| 2008-10-24 | 2008-10-22 | 97.812 | 86,752 | +630 | 0.01% | 8,485,379 |
| 2008-10-20 | 2008-10-16 | 121.630 | 86,122 | +4,723 | 0.01% | 10,474,997 |
| 2008-10-17 | 2008-10-15 | 131.792 | 81,399 | +3,149 | 0.01% | 10,727,739 |
| 2008-10-16 | 2008-10-14 | 142.272 | 78,250 | -787 | 0.01% | 11,132,774 |
| 2008-10-15 | 2008-10-13 | 147.671 | 79,037 | -3,464 | 0.01% | 11,671,439 |
| 2008-10-14 | 2008-10-10 | 127.346 | 82,501 | +787 | 0.01% | 10,506,174 |
| 2008-10-10 | 2008-10-08 | 127.187 | 81,714 | +472 | 0.01% | 10,392,978 |
| 2008-10-09 | 2008-10-06 | 146.083 | 81,242 | -157 | 0.01% | 11,868,052 |
| 2008-10-08 | 2008-10-03 | 158.786 | 81,399 | -630 | 0.01% | 12,924,986 |
| 2008-10-06 | 2008-10-02 | 158.786 | 82,029 | -3,779 | 0.01% | 13,025,021 |
| 2008-10-03 | 2008-09-30 | 139.573 | 85,808 | +158 | 0.01% | 11,976,438 |
| 2008-10-02 | 2008-09-29 | 134.968 | 85,650 | +4,723 | 0.01% | 11,559,986 |
| 2008-09-30 | 2008-09-26 | 150.846 | 80,927 | +1,890 | 0.01% | 12,207,538 |
| 2008-09-24 | 2008-09-22 | 174.982 | 79,037 | -630 | 0.01% | 13,830,028 |
| 2008-09-23 | 2008-09-19 | 164.819 | 79,667 | -1,575 | 0.01% | 13,130,669 |
| 2008-09-19 | 2008-09-17 | 139.188 | 81,242 | +3,464 | 0.01% | 11,307,879 |
| 2008-09-18 | 2008-09-16 | 150.999 | 77,778 | +1,972 | 0.01% | 11,744,431 |
| 2008-09-12 | 2008-09-10 | 169.515 | 75,806 | -626 | 0.01% | 12,850,267 |
| 2008-09-01 | 2008-08-28 | 181.008 | 76,432 | -313 | 0.01% | 13,834,783 |
| 2008-08-27 | 2008-08-25 | 172.069 | 76,745 | -1,567 | 0.01% | 13,205,441 |
| 2008-08-26 | 2008-08-21 | 164.088 | 78,312 | -313 | 0.01% | 12,850,070 |
| 2008-08-25 | 2008-08-20 | 168.238 | 78,625 | -1,566 | 0.01% | 13,227,730 |
| 2008-08-20 | 2008-08-18 | 153.234 | 80,191 | -157 | 0.01% | 12,287,992 |
| 2008-08-11 | 2008-08-07 | 166.004 | 80,348 | -1,879 | 0.01% | 13,338,054 |
| 2008-07-29 | 2008-07-25 | 174.623 | 82,227 | +156 | 0.01% | 14,358,723 |
| 2008-07-28 | 2008-07-24 | 181.327 | 82,071 | -156 | 0.01% | 14,881,685 |
| 2008-07-23 | 2008-07-21 | 171.750 | 82,227 | -3,133 | 0.01% | 14,122,474 |
| 2008-07-22 | 2008-07-18 | 163.609 | 85,360 | -313 | 0.01% | 13,965,688 |
| 2008-07-21 | 2008-07-17 | 158.980 | 85,673 | -3,132 | 0.01% | 13,620,322 |
| 2008-07-18 | 2008-07-16 | 154.192 | 88,805 | +313 | 0.01% | 13,693,000 |
| 2008-07-17 | 2008-07-15 | 154.351 | 88,492 | +6,421 | 0.01% | 13,658,863 |
| 2008-07-15 | 2008-07-11 | 166.482 | 82,071 | +1,253 | 0.01% | 13,663,378 |
| 2008-07-11 | 2008-07-09 | 162.173 | 80,818 | -313 | 0.01% | 13,106,474 |
| 2008-07-10 | 2008-07-08 | 153.394 | 81,131 | +1,880 | 0.01% | 12,444,982 |
| 2008-07-08 | 2008-07-04 | 162.013 | 79,251 | +313 | 0.01% | 12,839,699 |
| 2008-07-07 | 2008-07-03 | 156.107 | 78,938 | +313 | 0.01% | 12,322,790 |
| 2008-07-03 | 2008-06-30 | 185.158 | 78,625 | -3,132 | 0.01% | 14,558,033 |
| 2008-06-30 | 2008-06-26 | 186.275 | 81,757 | -1,567 | 0.01% | 15,229,297 |
| 2008-06-26 | 2008-06-24 | 181.965 | 83,324 | +3,133 | 0.01% | 15,162,088 |
| 2008-06-23 | 2008-06-19 | 188.989 | 80,191 | +313 | 0.01% | 15,155,190 |
| 2008-06-20 | 2008-06-18 | 195.533 | 79,878 | -313 | 0.01% | 15,618,788 |
| 2008-06-17 | 2008-06-13 | 183.562 | 80,191 | +626 | 0.01% | 14,719,990 |
| 2008-06-05 | 2008-06-03 | 209.101 | 79,565 | +3,133 | 0.01% | 16,637,092 |
| 2008-06-04 | 2008-06-02 | 216.283 | 76,432 | -3,133 | 0.01% | 16,530,979 |
| 2008-05-29 | 2008-05-27 | 203.195 | 79,565 | +314 | 0.01% | 16,167,190 |
| 2008-05-27 | 2008-05-23 | 207.824 | 79,251 | +626 | 0.01% | 16,470,235 |
| 2008-05-26 | 2008-05-22 | 214.368 | 78,625 | +3,133 | 0.01% | 16,854,688 |
| 2008-05-23 | 2008-05-21 | 218.518 | 75,492 | +939 | 0.01% | 16,496,372 |
| 2008-05-22 | 2008-05-20 | 221.711 | 74,553 | +627 | 0.01% | 16,529,185 |
| 2008-05-21 | 2008-05-19 | 225.701 | 73,926 | -940 | 0.01% | 16,685,172 |
| 2008-05-19 | 2008-05-15 | 225.382 | 74,866 | +313 | 0.01% | 16,873,430 |
| 2008-05-15 | 2008-05-13 | 226.180 | 74,553 | -156 | 0.01% | 16,862,386 |
| 2008-05-13 | 2008-05-08 | 221.870 | 74,709 | +626 | 0.01% | 16,575,696 |
| 2008-05-09 | 2008-05-07 | 229.851 | 74,083 | +4,699 | 0.01% | 17,028,058 |
| 2008-05-07 | 2008-05-05 | 243.578 | 69,384 | -313 | 0.01% | 16,900,437 |
| 2008-05-02 | 2008-04-29 | 231.447 | 69,697 | -3,133 | 0.01% | 16,131,180 |
| 2008-04-28 | 2008-04-24 | 232.884 | 72,830 | -8,144 | 0.01% | 16,960,930 |
| 2008-04-25 | 2008-04-23 | 210.856 | 80,974 | -627 | 0.01% | 17,073,890 |
| 2008-04-23 | 2008-04-21 | 200.960 | 81,601 | -1,879 | 0.01% | 16,398,543 |
| 2008-04-22 | 2008-04-18 | 191.383 | 83,480 | +2,193 | 0.01% | 15,976,649 |
| 2008-04-17 | 2008-04-15 | 194.575 | 81,287 | -314 | 0.01% | 15,816,444 |
| 2008-04-10 | 2008-04-08 | 211.129 | 81,601 | +722 | 0.01% | 17,228,303 |
| 2008-04-09 | 2008-04-07 | 213.705 | 80,879 | +13,040 | 0.01% | 17,284,269 |
| 2008-04-08 | 2008-04-03 | 203.076 | 67,839 | -310 | 0.01% | 13,776,498 |
| 2008-04-07 | 2008-04-02 | 189.066 | 68,149 | -311 | 0.01% | 12,884,629 |
| 2008-03-25 | 2008-03-19 | 171.190 | 68,460 | -155 | 0.01% | 11,719,646 |
| 2008-03-20 | 2008-03-18 | 166.358 | 68,615 | +932 | 0.01% | 11,414,679 |
| 2008-03-19 | 2008-03-17 | 171.351 | 67,683 | +155 | 0.01% | 11,597,531 |
| 2008-03-18 | 2008-03-14 | 185.523 | 67,528 | -311 | 0.01% | 12,527,970 |
| 2008-03-14 | 2008-03-12 | 195.346 | 67,839 | -6,364 | 0.01% | 13,252,096 |
| 2008-03-13 | 2008-03-11 | 187.616 | 74,203 | -6,210 | 0.01% | 13,921,682 |
| 2008-03-11 | 2008-03-07 | 186.006 | 80,413 | +6,054 | 0.01% | 14,957,278 |
| 2008-03-06 | 2008-03-04 | 180.369 | 74,359 | +6,365 | 0.01% | 13,412,072 |
| 2008-02-26 | 2008-02-22 | 182.624 | 67,994 | -931 | 0.01% | 12,417,323 |
| 2008-02-22 | 2008-02-20 | 188.582 | 68,925 | +621 | 0.01% | 12,998,044 |
| 2008-02-21 | 2008-02-19 | 191.481 | 68,304 | +931 | 0.01% | 13,078,933 |
| 2008-02-19 | 2008-02-15 | 189.710 | 67,373 | -310 | 0.01% | 12,781,314 |
| 2008-02-13 | 2008-02-11 | 174.572 | 67,683 | -932 | 0.01% | 11,815,530 |
| 2008-02-12 | 2008-02-06 | 182.624 | 68,615 | +1,242 | 0.01% | 12,530,732 |
| 2008-02-04 | 2008-01-31 | 174.572 | 67,373 | +7,762 | 0.01% | 11,761,413 |
| 2008-01-31 | 2008-01-29 | 197.762 | 59,611 | +621 | 0.01% | 11,788,786 |
| 2008-01-29 | 2008-01-25 | 219.664 | 58,990 | -1,242 | 0.01% | 12,957,974 |
| 2008-01-28 | 2008-01-24 | 201.466 | 60,232 | +621 | 0.01% | 12,134,697 |
| 2008-01-25 | 2008-01-23 | 210.162 | 59,611 | +310 | 0.01% | 12,527,986 |
| 2008-01-23 | 2008-01-21 | 219.181 | 59,301 | +3,726 | 0.01% | 12,997,639 |
| 2008-01-22 | 2008-01-18 | 233.997 | 55,575 | -621 | 0.01% | 13,004,373 |
| 2008-01-18 | 2008-01-16 | 222.080 | 56,196 | -931 | 0.01% | 12,479,983 |
| 2008-01-17 | 2008-01-15 | 239.472 | 57,127 | +465 | 0.01% | 13,680,334 |
| 2008-01-15 | 2008-01-11 | 249.940 | 56,662 | +1,087 | 0.01% | 14,162,109 |
| 2008-01-11 | 2008-01-09 | 256.865 | 55,575 | +311 | 0.01% | 14,275,275 |
| 2008-01-09 | 2008-01-07 | 253.483 | 55,264 | +155 | 0.01% | 14,008,491 |
| 2008-01-04 | 2008-01-02 | 265.884 | 55,109 | +1,242 | 0.01% | 14,652,574 |
| 2008-01-03 | 2007-12-31 | 269.588 | 53,867 | -6,831 | 0.01% | 14,521,871 |
| 2008-01-02 | 2007-12-27 | 272.647 | 60,698 | +6,831 | 0.01% | 16,549,149 |
| 2007-12-20 | 2007-12-18 | 254.127 | 53,867 | -1,553 | 0.01% | 13,689,075 |
| 2007-12-18 | 2007-12-14 | 265.078 | 55,420 | +2,795 | 0.01% | 14,690,639 |
| 2007-12-17 | 2007-12-13 | 274.580 | 52,625 | +3,415 | 0.01% | 14,449,766 |
| 2007-12-14 | 2007-12-12 | 283.276 | 49,210 | +3,260 | 0.01% | 13,940,024 |
| 2007-12-12 | 2007-12-10 | 286.658 | 45,950 | +310 | 0.01% | 13,171,943 |
| 2007-12-11 | 2007-12-07 | 290.684 | 45,640 | -931 | 0.01% | 13,266,830 |
| 2007-12-10 | 2007-12-06 | 294.066 | 46,571 | -4,657 | 0.01% | 13,694,957 |
| 2007-12-07 | 2007-12-05 | 288.591 | 51,228 | +6,209 | 0.01% | 14,783,924 |
| 2007-12-06 | 2007-12-04 | 283.276 | 45,019 | +4,657 | 0.01% | 12,752,813 |
| 2007-12-03 | 2007-11-29 | 267.977 | 40,362 | -4,657 | 0.01% | 10,816,091 |
| 2007-11-30 | 2007-11-28 | 251.229 | 45,019 | +4,657 | 0.01% | 11,310,056 |
| 2007-11-29 | 2007-11-27 | 252.839 | 40,362 | +466 | 0.01% | 10,205,086 |
| 2007-11-27 | 2007-11-23 | 256.060 | 39,896 | -466 | 0.01% | 10,215,763 |
| 2007-11-26 | 2007-11-22 | 259.442 | 40,362 | -155 | 0.01% | 10,471,588 |
| 2007-11-23 | 2007-11-21 | 270.393 | 40,517 | +2,794 | 0.01% | 10,955,503 |
| 2007-11-22 | 2007-11-20 | 283.920 | 37,723 | +156 | 0.00% | 10,710,330 |
| 2007-11-21 | 2007-11-19 | 281.344 | 37,567 | +465 | 0.00% | 10,569,240 |
| 2007-11-20 | 2007-11-16 | 290.201 | 37,102 | +311 | 0.00% | 10,767,043 |
| 2007-11-19 | 2007-11-15 | 305.983 | 36,791 | -155 | 0.00% | 11,257,437 |
| 2007-11-16 | 2007-11-14 | 308.238 | 36,946 | +310 | 0.00% | 11,388,163 |
| 2007-11-15 | 2007-11-13 | 289.396 | 36,636 | -310 | 0.00% | 10,602,309 |
| 2007-11-14 | 2007-11-12 | 282.149 | 36,946 | +465 | 0.00% | 10,424,275 |
| 2007-11-13 | 2007-11-09 | 300.669 | 36,481 | +621 | 0.00% | 10,968,706 |
| 2007-11-12 | 2007-11-08 | 310.815 | 35,860 | +4,192 | 0.00% | 11,145,817 |
| 2007-11-09 | 2007-11-07 | 321.766 | 31,668 | -311 | 0.00% | 10,189,678 |
| 2007-11-08 | 2007-11-06 | 320.477 | 31,979 | +311 | 0.00% | 10,248,547 |
| 2007-11-07 | 2007-11-05 | 323.054 | 31,668 | -156 | 0.00% | 10,230,477 |
| 2007-11-06 | 2007-11-02 | 337.870 | 31,824 | -776 | 0.00% | 10,752,379 |
| 2007-11-01 | 2007-10-30 | 348.177 | 32,600 | +155 | 0.00% | 11,350,569 |
| 2007-10-31 | 2007-10-29 | 347.211 | 32,445 | +6,520 | 0.00% | 11,265,251 |
| 2007-10-30 | 2007-10-26 | 343.024 | 25,925 | -7,451 | 0.00% | 8,892,885 |
| 2007-10-29 | 2007-10-25 | 349.465 | 33,376 | +8,072 | 0.00% | 11,663,754 |
| 2007-10-26 | 2007-10-24 | 343.668 | 25,304 | +156 | 0.00% | 8,696,168 |
| 2007-10-25 | 2007-10-23 | 344.634 | 25,148 | +776 | 0.00% | 8,666,855 |
| 2007-10-24 | 2007-10-22 | 331.750 | 24,372 | -311 | 0.00% | 8,085,422 |
| 2007-10-23 | 2007-10-18 | 346.244 | 24,683 | -310 | 0.00% | 8,546,351 |
| 2007-10-22 | 2007-10-17 | 357.517 | 24,993 | -466 | 0.00% | 8,935,435 |
| 2007-10-18 | 2007-10-16 | 350.432 | 25,459 | +932 | 0.00% | 8,921,637 |
| 2007-10-17 | 2007-10-15 | 357.517 | 24,527 | +620 | 0.00% | 8,768,832 |
| 2007-10-16 | 2007-10-12 | 352.686 | 23,907 | +466 | 0.00% | 8,431,668 |
| 2007-10-12 | 2007-10-10 | 358.484 | 23,441 | -621 | 0.00% | 8,403,218 |
| 2007-10-11 | 2007-10-09 | 349.787 | 24,062 | +621 | 0.00% | 8,416,584 |
| 2007-10-10 | 2007-10-08 | 342.379 | 23,441 | -310 | 0.00% | 8,025,715 |
| 2007-10-09 | 2007-10-05 | 353.975 | 23,751 | +16,144 | 0.00% | 8,407,249 |
| 2007-10-08 | 2007-10-04 | 340.447 | 7,607 | +2,174 | 0.00% | 2,589,779 |
| 2007-10-05 | 2007-10-03 | 355.585 | 5,433 | -311 | 0.00% | 1,931,893 |
| 2007-10-03 | 2007-09-28 | 346.567 | 5,744 | +155 | 0.00% | 1,990,678 |
| 2007-10-02 | 2007-09-27 | 350.109 | 5,589 | -465 | 0.00% | 1,956,762 |
| 2007-09-27 | 2007-09-24 | 322.732 | 6,054 | +621 | 0.00% | 1,953,820 |
| 2007-09-25 | 2007-09-21 | 311.781 | 5,433 | -311 | 0.00% | 1,693,906 |
| 2007-09-24 | 2007-09-20 | 313.069 | 5,744 | -931 | 0.00% | 1,798,270 |
| 2007-09-21 | 2007-09-19 | 315.646 | 6,675 | -3,105 | 0.00% | 2,106,938 |
| 2007-09-20 | 2007-09-18 | 292.939 | 9,780 | +621 | 0.00% | 2,864,942 |
| 2007-09-19 | 2007-09-17 | 282.310 | 9,159 | -621 | 0.00% | 2,585,677 |
| 2007-09-18 | 2007-09-14 | 276.190 | 9,780 | +311 | 0.00% | 2,701,141 |
| 2007-09-07 | 2007-09-05 | 249.457 | 9,469 | -1,863 | 0.00% | 2,362,109 |
| 2007-09-06 | 2007-09-04 | 253.161 | 11,332 | -621 | 0.00% | 2,868,821 |
| 2007-09-05 | 2007-09-03 | 257.348 | 11,953 | +621 | 0.00% | 3,076,083 |
| 2007-09-04 | 2007-08-31 | 261.213 | 11,332 | +310 | 0.00% | 2,960,068 |
| 2007-09-03 | 2007-08-30 | 255.738 | 11,022 | -621 | 0.00% | 2,818,741 |
| 2007-08-31 | 2007-08-29 | 249.779 | 11,643 | +1,553 | 0.00% | 2,908,178 |
| 2007-08-30 | 2007-08-28 | 253.322 | 10,090 | -2,795 | 0.00% | 2,556,020 |
| 2007-08-28 | 2007-08-24 | 239.128 | 12,885 | +343 | 0.00% | 3,081,164 |
| 2007-08-27 | 2007-08-23 | 228.633 | 12,542 | +3,097 | 0.00% | 2,867,513 |
| 2007-08-24 | 2007-08-22 | 222.659 | 9,445 | -14,864 | 0.00% | 2,103,011 |
| 2007-08-23 | 2007-08-21 | 209.580 | 24,309 | -3,097 | 0.00% | 5,094,682 |
| 2007-08-20 | 2007-08-16 | 191.173 | 27,406 | -309 | 0.00% | 5,239,293 |
| 2007-08-17 | 2007-08-15 | 198.278 | 27,715 | +309 | 0.00% | 5,495,264 |
| 2007-08-16 | 2007-08-14 | 205.866 | 27,406 | +6,813 | 0.00% | 5,641,975 |
| 2007-08-14 | 2007-08-10 | 197.793 | 20,593 | +3,406 | 0.00% | 4,073,156 |
| 2007-08-13 | 2007-08-09 | 206.674 | 17,187 | +4,955 | 0.00% | 3,552,101 |
| 2007-08-08 | 2007-08-06 | 200.215 | 12,232 | -619 | 0.00% | 2,449,032 |
| 2007-08-07 | 2007-08-03 | 210.549 | 12,851 | +309 | 0.00% | 2,705,763 |
| 2007-08-03 | 2007-08-01 | 209.580 | 12,542 | +929 | 0.00% | 2,628,553 |
| 2007-08-01 | 2007-07-30 | 208.773 | 11,613 | +2,168 | 0.00% | 2,424,478 |
| 2007-07-31 | 2007-07-27 | 204.736 | 9,445 | +2,477 | 0.00% | 1,933,733 |
| 2007-07-30 | 2007-07-26 | 214.101 | 6,968 | +310 | 0.00% | 1,491,856 |
| 2007-07-27 | 2007-07-25 | 212.486 | 6,658 | -619 | 0.00% | 1,414,735 |
| 2007-07-26 | 2007-07-24 | 212.163 | 7,277 | -2,168 | 0.00% | 1,543,914 |
| 2007-07-25 | 2007-07-23 | 204.090 | 9,445 | -929 | 0.00% | 1,927,633 |
| 2007-07-24 | 2007-07-20 | 201.991 | 10,374 | +1,239 | 0.00% | 2,095,457 |
| 2007-07-23 | 2007-07-19 | 196.986 | 9,135 | +3,716 | 0.00% | 1,799,466 |
| 2007-07-19 | 2007-07-17 | 200.215 | 5,419 | +619 | 0.00% | 1,084,966 |
| 2007-07-18 | 2007-07-16 | 198.278 | 4,800 | -619 | 0.00% | 951,732 |
| 2007-07-17 | 2007-07-13 | 205.543 | 5,419 | -155 | 0.00% | 1,113,840 |
| 2007-07-12 | 2007-07-10 | 189.559 | 5,574 | +310 | 0.00% | 1,056,599 |
| 2007-07-06 | 2007-07-04 | 180.032 | 5,264 | -929 | 0.00% | 947,689 |
| 2007-06-28 | 2007-06-26 | 176.964 | 6,193 | +309 | 0.00% | 1,095,940 |
| 2007-06-26 | 2007-06-22 | 184.876 | 5,884 | 0.00% | 1,087,811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy