History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 227,000 +0 0.00% 12,235,300
2025-10-13 2025-10-09 53.500 227,000 +0 0.00% 12,144,500
2025-10-10 2025-10-08 52.750 227,000 +2,500 0.00% 11,974,250
2025-10-09 2025-10-06 53.250 224,500 +5,000 0.00% 11,954,625
2025-10-08 2025-10-03 52.950 219,500 +5,000 0.00% 11,622,525
2025-10-02 2025-09-29 53.500 214,500 +2,000 0.00% 11,475,750
2025-09-30 2025-09-26 52.400 212,500 +500 0.00% 11,135,000
2025-09-29 2025-09-25 52.250 212,000 +1,000 0.00% 11,077,000
2025-09-23 2025-09-19 53.950 211,000 +1,000 0.00% 11,383,450
2025-09-22 2025-09-18 54.250 210,000 +500 0.00% 11,392,500
2025-09-18 2025-09-16 55.050 209,500 +5,000 0.00% 11,532,975
2025-09-17 2025-09-15 56.300 204,500 +1,000 0.00% 11,513,350
2025-09-16 2025-09-12 57.100 203,500 +500 0.00% 11,619,850
2025-09-12 2025-09-10 56.550 203,000 +3,000 0.00% 11,479,650
2025-09-11 2025-09-09 58.260 200,000 +10,000 0.00% 11,651,951
2025-09-10 2025-09-08 57.038 190,000 +3,456 0.00% 10,837,130
2025-09-09 2025-09-05 56.477 186,544 +5,891 0.00% 10,535,508
2025-09-08 2025-09-04 56.681 180,653 +5,891 0.00% 10,239,600
2025-09-02 2025-08-29 57.343 174,762 +2,945 0.00% 10,021,392
2025-08-28 2025-08-26 58.514 171,817 +491 0.00% 10,053,767
2025-08-22 2025-08-20 58.871 171,326 -2,945 0.00% 10,086,111
2025-08-20 2025-08-18 58.820 174,271 +4,909 0.00% 10,250,611
2025-08-18 2025-08-14 58.973 169,362 -1,473 0.00% 9,987,739
2025-08-15 2025-08-13 57.852 170,835 +18,164 0.00% 9,883,206
2025-08-11 2025-08-07 55.612 152,671 +9,818 0.00% 8,490,277
2025-08-08 2025-08-06 54.848 142,853 +5,891 0.00% 7,835,157
2025-08-04 2025-07-31 54.950 136,962 +981 0.00% 7,525,999
2025-08-01 2025-07-30 57.343 135,981 -981 0.00% 7,797,570
2025-07-31 2025-07-29 57.445 136,962 -491 0.00% 7,867,773
2025-07-30 2025-07-28 57.445 137,453 -491 0.00% 7,895,979
2025-07-28 2025-07-24 56.426 137,944 -982 0.00% 7,783,684
2025-07-25 2025-07-23 55.306 138,926 +491 0.00% 7,683,445
2025-07-24 2025-07-22 54.491 138,435 +1,473 0.00% 7,543,490
2025-07-17 2025-07-15 53.575 136,962 +981 0.00% 7,337,675
2025-07-15 2025-07-11 53.829 135,981 -491 0.00% 7,319,744
2025-07-10 2025-07-08 51.639 136,472 -9,818 0.00% 7,047,323
2025-07-09 2025-07-07 50.621 146,290 +982 0.00% 7,405,317
2025-07-08 2025-07-04 50.977 145,308 -10,309 0.00% 7,407,408
2025-07-07 2025-07-03 51.028 155,617 +491 0.00% 7,940,858
2025-07-02 2025-06-27 51.334 155,126 -491 0.00% 7,963,203
2025-06-30 2025-06-26 51.996 155,617 +1,964 0.00% 8,091,433
2025-06-27 2025-06-25 52.403 153,653 -982 0.00% 8,051,913
2025-06-26 2025-06-24 50.875 154,635 -3,927 0.00% 7,867,123
2025-06-23 2025-06-19 46.852 158,562 +982 0.00% 7,428,987
2025-06-20 2025-06-18 47.922 157,580 +2,945 0.00% 7,551,502
2025-06-19 2025-06-17 48.686 154,635 +2,945 0.00% 7,528,498
2025-06-18 2025-06-16 49.042 151,690 +1,964 0.00% 7,439,194
2025-06-16 2025-06-12 49.449 149,726 -491 0.00% 7,403,875
2025-06-12 2025-06-10 48.329 150,217 -982 0.00% 7,259,855
2025-06-11 2025-06-09 48.074 151,199 -491 0.00% 7,268,814
2025-06-10 2025-06-06 46.547 151,690 +3,928 0.00% 7,060,668
2025-06-06 2025-06-04 46.649 147,762 +981 0.00% 6,892,883
2025-05-20 2025-05-16 46.954 146,781 +982 0.00% 6,891,970
2025-05-15 2025-05-13 50.166 145,799 +5,192 0.00% 7,314,216
2025-04-15 2025-04-11 45.044 140,607 -2,841 0.00% 6,333,527
2025-04-11 2025-04-09 43.618 143,448 -946 0.00% 6,256,971
2025-04-10 2025-04-08 43.407 144,394 +3,787 0.00% 6,267,735
2025-04-09 2025-04-07 43.090 140,607 -473 0.00% 6,058,802
2025-03-24 2025-03-20 52.067 141,080 +1,893 0.00% 7,345,680
2025-03-21 2025-03-19 54.813 139,187 -2,367 0.00% 7,629,317
2025-03-19 2025-03-17 52.860 141,554 +1,420 0.00% 7,482,485
2025-03-18 2025-03-14 51.909 140,134 +9,469 0.00% 7,274,224
2025-03-11 2025-03-07 51.223 130,665 +1,894 0.00% 6,692,997
2025-02-28 2025-02-26 51.064 128,771 -947 0.00% 6,575,582
2025-02-27 2025-02-25 49.110 129,718 +1,893 0.00% 6,370,490
2025-02-25 2025-02-21 49.850 127,825 -473 0.00% 6,372,024
2025-02-21 2025-02-19 49.427 128,298 -473 0.00% 6,341,403
2025-02-10 2025-02-06 46.470 128,771 -474 0.00% 5,983,983
2025-01-10 2025-01-08 45.467 129,245 +474 0.00% 5,876,335
2025-01-07 2025-01-03 46.523 128,771 +946 0.00% 5,990,783
2025-01-02 2024-12-27 48.952 127,825 +947 0.00% 6,257,274
2024-12-18 2024-12-16 48.371 126,878 +474 0.00% 6,137,216
2024-12-17 2024-12-13 48.952 126,404 +473 0.00% 6,187,713
2024-12-16 2024-12-12 50.430 125,931 -473 0.00% 6,350,759
2024-12-13 2024-12-11 49.638 126,404 +473 0.00% 6,274,488
2024-12-12 2024-12-10 50.747 125,931 -473 0.00% 6,390,659
2024-12-05 2024-12-03 48.741 126,404 -474 0.00% 6,161,013
2024-12-02 2024-11-28 47.315 126,878 +474 0.00% 6,003,216
2024-11-20 2024-11-18 48.582 126,404 -947 0.00% 6,140,988
2024-11-13 2024-11-11 50.906 127,351 +2,367 0.00% 6,482,896
2024-11-12 2024-11-08 52.701 124,984 +2,841 0.00% 6,586,802
2024-11-07 2024-11-05 53.018 122,143 -1,894 0.00% 6,475,778
2024-11-04 2024-10-31 50.853 124,037 +947 0.00% 6,307,644
2024-11-01 2024-10-30 50.589 123,090 +1,893 0.00% 6,226,986
2024-10-24 2024-10-22 50.853 121,197 +1,421 0.00% 6,163,222
2024-10-16 2024-10-14 54.021 119,776 -947 0.00% 6,470,459
2024-10-15 2024-10-10 53.863 120,723 +8,521 0.00% 6,502,492
2024-10-10 2024-10-08 53.071 112,202 +2,841 0.00% 5,954,651
2024-10-08 2024-10-04 60.517 109,361 -2,841 0.00% 6,618,152
2024-10-07 2024-10-03 57.982 112,202 +474 0.00% 6,505,678
2024-10-04 2024-10-02 59.777 111,728 -2,841 0.00% 6,678,794
2024-10-03 2024-09-30 52.965 114,569 +947 0.00% 6,068,169
2024-10-02 2024-09-27 51.328 113,622 -1,420 0.00% 5,832,011
2024-09-30 2024-09-26 48.107 115,042 -473 0.00% 5,534,322
2024-09-27 2024-09-25 44.252 115,515 +473 0.00% 5,111,779
2024-09-24 2024-09-20 39.764 115,042 -947 0.00% 4,574,473
2024-09-23 2024-09-19 39.288 115,989 -2,840 0.00% 4,557,004
2024-09-17 2024-09-13 37.334 118,829 -1,421 0.00% 4,436,408
2024-09-11 2024-09-09 36.701 120,250 +1,421 0.00% 4,413,260
2024-09-10 2024-09-05 37.598 118,829 -3,788 0.00% 4,467,783
2024-09-04 2024-09-02 40.196 122,617 +3,414 0.00% 4,928,742
2024-09-02 2024-08-29 39.218 119,203 +461 0.00% 4,674,961
2024-08-30 2024-08-28 39.327 118,742 +1,840 0.00% 4,669,782
2024-08-28 2024-08-26 39.327 116,902 -1,840 0.00% 4,597,420
2024-08-26 2024-08-22 37.263 118,742 -461 0.00% 4,424,682
2024-08-21 2024-08-19 37.535 119,203 -920 0.00% 4,474,236
2024-08-01 2024-07-30 36.177 120,123 -921 0.00% 4,345,643
2024-07-30 2024-07-26 36.285 121,044 +921 0.00% 4,392,112
2024-07-26 2024-07-24 36.883 120,123 +460 0.00% 4,430,468
2024-07-23 2024-07-19 37.317 119,663 -920 0.00% 4,465,502
2024-07-18 2024-07-16 37.046 120,583 +1,380 0.00% 4,467,084
2024-07-17 2024-07-15 39.164 119,203 +921 0.00% 4,668,486
2024-07-16 2024-07-12 40.033 118,282 -921 0.00% 4,735,216
2024-07-08 2024-07-04 39.816 119,203 +921 0.00% 4,746,186
2024-07-04 2024-07-02 39.490 118,282 -921 0.00% 4,670,966
2024-07-03 2024-06-28 38.458 119,203 +1,841 0.00% 4,584,311
2024-06-26 2024-06-24 39.870 117,362 +921 0.00% 4,679,260
2024-06-21 2024-06-19 40.739 116,441 -461 0.00% 4,743,739
2024-06-14 2024-06-12 39.816 116,902 +461 0.00% 4,654,570
2024-06-12 2024-06-07 41.391 116,441 +920 0.00% 4,819,639
2024-06-07 2024-06-05 46.371 115,521 +4,692 0.00% 5,356,780
2024-06-06 2024-06-04 46.201 110,829 +441 0.00% 5,120,384
2024-06-03 2024-05-30 45.578 110,388 +442 0.00% 5,031,259
2024-05-31 2024-05-29 46.654 109,946 +1,324 0.00% 5,129,388
2024-05-28 2024-05-24 47.616 108,622 -17,662 0.00% 5,172,169
2024-05-27 2024-05-23 48.239 126,284 +442 0.00% 6,091,817
2024-05-24 2024-05-22 50.107 125,842 -883 0.00% 6,305,620
2024-05-23 2024-05-21 50.164 126,725 +883 0.00% 6,357,040
2024-05-14 2024-05-10 46.710 125,842 -442 0.00% 5,878,121
2024-05-13 2024-05-09 44.162 126,284 -441 0.00% 5,577,016
2024-05-10 2024-05-08 43.143 126,725 +441 0.00% 5,467,342
2024-05-09 2024-05-07 44.842 126,284 +442 0.00% 5,662,816
2024-05-08 2024-05-06 44.332 125,842 +17,662 0.00% 5,578,871
2024-05-07 2024-05-03 44.785 108,180 -3,091 0.00% 4,844,873
2024-05-06 2024-05-02 43.030 111,271 -1,325 0.00% 4,788,004
2024-05-03 2024-04-30 40.709 112,596 +1,767 0.00% 4,583,643
2024-04-26 2024-04-24 38.954 110,829 -1,767 0.00% 4,317,186
2024-04-18 2024-04-16 33.858 112,596 +1,767 0.00% 3,812,265
2024-04-16 2024-04-12 34.707 110,829 +883 0.00% 3,846,563
2024-04-03 2024-03-28 37.425 109,946 -883 0.00% 4,114,716
2024-03-27 2024-03-25 36.972 110,829 +1,324 0.00% 4,097,562
2024-03-26 2024-03-22 37.878 109,505 +883 0.00% 4,147,812
2024-03-25 2024-03-21 40.199 108,622 -441 0.00% 4,366,516
2024-03-15 2024-03-13 41.785 109,063 +1,325 0.00% 4,557,144
2024-03-14 2024-03-12 42.634 107,738 -1,325 0.00% 4,593,279
2024-03-12 2024-03-08 39.690 109,063 -442 0.00% 4,328,669
2024-03-06 2024-03-04 39.350 109,505 +1,325 0.00% 4,309,012
2024-03-01 2024-02-28 40.256 108,180 +1,766 0.00% 4,354,873
2024-02-23 2024-02-21 40.652 106,414 -3,091 0.00% 4,325,957
2024-02-20 2024-02-16 39.520 109,505 -17,220 0.00% 4,327,612
2024-02-15 2024-02-09 37.312 126,725 +2,208 0.00% 4,728,318
2024-02-14 2024-02-07 38.444 124,517 -442 0.00% 4,786,933
2024-02-08 2024-02-06 38.557 124,959 -1,325 0.00% 4,818,075
2024-02-05 2024-02-01 36.915 126,284 +883 0.00% 4,661,813
2024-02-01 2024-01-30 36.802 125,401 +1,325 0.00% 4,615,017
2024-01-26 2024-01-24 37.368 124,076 +17,662 0.00% 4,636,504
2024-01-25 2024-01-23 35.443 106,414 -1,324 0.00% 3,771,656
2024-01-24 2024-01-22 33.745 107,738 +441 0.00% 3,635,583
2024-01-11 2024-01-09 36.462 107,297 -441 0.00% 3,912,302
2024-01-03 2023-12-29 40.029 107,738 +1,324 0.00% 4,312,680
2024-01-02 2023-12-28 39.916 106,414 -1,324 0.00% 4,247,631
2023-12-14 2023-12-12 38.727 107,738 +441 0.00% 4,172,381
2023-11-17 2023-11-15 44.785 107,297 -441 0.00% 4,805,328
2023-11-13 2023-11-09 43.030 107,738 +2,649 0.00% 4,635,979
2023-11-10 2023-11-08 43.596 105,089 +883 0.00% 4,581,492
2023-11-08 2023-11-06 47.843 104,206 -1,766 0.00% 4,985,496
2023-11-01 2023-10-30 45.748 105,972 +883 0.00% 4,847,987
2023-09-28 2023-09-26 50.730 105,089 +883 0.00% 5,331,191
2023-09-11 2023-09-06 56.745 104,206 +2,207 0.00% 5,913,138
2023-09-06 2023-09-04 57.959 101,999 -864 0.00% 5,911,802
2023-09-04 2023-08-30 54.431 102,863 -433 0.00% 5,598,931
2023-08-21 2023-08-17 53.853 103,296 +865 0.00% 5,562,749
2023-08-17 2023-08-15 56.455 102,431 +864 0.00% 5,782,791
2023-08-16 2023-08-14 57.670 101,567 +865 0.00% 5,857,389
2023-08-15 2023-08-11 59.521 100,702 +432 0.00% 5,993,903
2023-08-02 2023-07-31 65.074 100,270 -865 0.00% 6,524,989
2023-08-01 2023-07-28 64.959 101,135 -864 0.00% 6,569,578
2023-07-27 2023-07-25 60.678 101,999 -432 0.00% 6,189,102
2023-07-21 2023-07-19 58.133 102,431 +432 0.00% 5,954,616
2023-07-14 2023-07-12 58.191 101,999 -432 0.00% 5,935,402
2023-07-10 2023-07-06 57.207 102,431 +432 0.00% 5,859,816
2023-07-05 2023-07-03 59.521 101,999 -432 0.00% 6,071,102
2023-06-29 2023-06-27 57.670 102,431 +432 0.00% 5,907,216
2023-06-20 2023-06-16 61.083 101,999 +1,729 0.00% 6,230,402
2023-06-14 2023-06-12 64.209 100,270 +3,166 0.00% 6,438,272
2023-06-08 2023-06-06 62.417 97,104 -419 0.00% 6,060,985
2023-06-01 2023-05-30 60.506 97,523 +419 0.00% 5,900,738
2023-05-25 2023-05-23 63.373 97,104 +1,674 0.00% 6,153,785
2023-05-16 2023-05-12 66.778 95,430 +419 0.00% 6,372,598
2023-05-12 2023-05-10 68.928 95,011 +418 0.00% 6,548,918
2023-05-10 2023-05-08 73.049 94,593 -2,093 0.00% 6,909,956
2023-05-03 2023-04-28 67.733 96,686 -8,789 0.00% 6,548,872
2023-04-21 2023-04-19 64.807 105,475 -837 0.00% 6,835,481
2023-04-19 2023-04-17 64.627 106,312 -1,675 0.00% 6,870,675
2023-04-18 2023-04-14 62.238 107,987 -418 0.00% 6,720,925
2023-04-12 2023-04-06 60.924 108,405 +837 0.00% 6,604,490
2023-04-11 2023-04-04 60.566 107,568 +419 0.00% 6,514,947
2023-03-14 2023-03-10 61.522 107,149 +837 0.00% 6,591,969
2023-03-10 2023-03-08 63.612 106,312 +8,371 0.00% 6,762,725
2023-03-07 2023-03-03 68.331 97,941 +418 0.00% 6,692,377
2023-02-24 2023-02-22 66.419 97,523 +837 0.00% 6,477,414
2023-02-01 2023-01-30 72.751 96,686 +837 0.00% 7,033,973
2023-01-30 2023-01-26 77.350 95,849 +14,650 0.00% 7,413,908
2023-01-27 2023-01-20 74.244 81,199 -16,742 0.00% 6,028,533
2023-01-20 2023-01-18 71.914 97,941 -1,675 0.00% 7,043,376
2023-01-17 2023-01-13 74.244 99,616 -837 0.00% 7,395,883
2023-01-12 2023-01-10 67.793 100,453 +837 0.00% 6,810,023
2023-01-09 2023-01-05 66.180 99,616 -418 0.00% 6,592,630
2023-01-04 2022-12-30 61.701 100,034 -837 0.00% 6,172,169
2022-12-14 2022-12-12 60.148 100,871 -837 0.00% 6,067,162
2022-12-12 2022-12-08 61.462 101,708 +418 0.00% 6,251,156
2022-12-08 2022-12-06 61.701 101,290 +16,742 0.00% 6,249,665
2022-12-07 2022-12-05 63.254 84,548 -5,441 0.00% 5,347,972
2022-12-01 2022-11-29 56.445 89,989 -418 0.00% 5,079,384
2022-11-24 2022-11-22 49.396 90,407 +418 0.00% 4,465,781
2022-11-17 2022-11-15 52.741 89,989 -16,742 0.00% 4,746,134
2022-11-15 2022-11-11 47.127 106,731 +16,742 0.00% 5,029,878
2022-10-27 2022-10-25 39.481 89,989 -418 0.00% 3,552,881
2022-10-26 2022-10-24 39.123 90,407 +418 0.00% 3,536,985
2022-10-24 2022-10-20 44.558 89,989 +419 0.00% 4,009,757
2022-10-13 2022-10-11 45.813 89,570 +837 0.00% 4,103,437
2022-09-30 2022-09-28 46.589 88,733 +837 0.00% 4,133,992
2022-09-23 2022-09-21 51.069 87,896 -837 0.00% 4,488,746
2022-09-20 2022-09-16 55.974 88,733 +2,094 0.00% 4,966,717
2022-08-03 2022-08-01 56.463 86,639 +3,270 0.00% 4,891,908
2022-07-26 2022-07-22 57.931 83,369 +1,634 0.00% 4,829,673
2022-06-29 2022-06-27 66.557 81,735 -3,269 0.00% 5,440,015
2022-06-28 2022-06-24 65.578 85,004 -818 0.00% 5,574,389
2022-06-17 2022-06-15 61.846 85,822 -7,356 0.00% 5,307,780
2022-06-16 2022-06-14 57.258 93,178 +409 0.00% 5,335,221
2022-06-06 2022-06-01 58.788 92,769 +817 0.00% 5,453,677
2022-06-01 2022-05-30 62.814 91,952 +4,085 0.00% 5,775,854
2022-05-31 2022-05-27 61.418 87,867 -394 0.00% 5,396,610
2022-05-26 2022-05-24 59.641 88,261 +3,546 0.00% 5,264,008
2022-05-24 2022-05-20 61.545 84,715 -394 0.00% 5,213,770
2022-05-23 2022-05-19 59.641 85,109 +394 0.00% 5,076,018
2022-05-19 2022-05-17 61.481 84,715 +394 0.00% 5,208,395
2022-05-16 2022-05-12 58.753 84,321 +3,153 0.00% 4,954,121
2022-05-03 2022-04-28 63.385 81,168 +6,304 0.00% 5,144,820
2022-04-28 2022-04-26 62.623 74,864 +788 0.00% 4,688,242
2022-04-27 2022-04-25 64.210 74,076 +788 0.00% 4,756,395
2022-03-22 2022-03-18 73.537 73,288 +394 0.00% 5,389,347
2022-03-21 2022-03-17 70.174 72,894 -1,182 0.00% 5,115,249
2022-03-18 2022-03-16 63.512 74,076 -394 0.00% 4,704,695
2022-03-17 2022-03-15 58.817 74,470 +1,182 0.00% 4,380,069
2022-03-11 2022-03-09 67.699 73,288 +2,364 0.00% 4,961,547
2022-03-09 2022-03-07 69.857 70,924 +788 0.00% 4,954,506
2022-03-08 2022-03-04 73.663 70,136 -394 0.00% 5,166,460
2022-03-01 2022-02-25 76.899 70,530 +394 0.00% 5,423,709
2022-02-28 2022-02-24 77.851 70,136 +788 0.00% 5,460,160
2022-02-16 2022-02-14 84.577 69,348 -788 0.00% 5,865,215
2022-02-14 2022-02-10 84.640 70,136 -3,152 0.00% 5,936,311
2022-01-24 2022-01-20 83.498 73,288 +788 0.00% 6,119,397
2021-09-28 2021-09-24 70.190 72,500 +1,393 0.00% 5,088,779
2021-09-20 2021-09-16 74.266 71,107 +387 0.00% 5,280,805
2021-09-09 2021-09-07 79.247 70,720 -387 0.00% 5,604,337
2021-09-03 2021-09-01 79.700 71,107 +387 0.00% 5,667,205
2021-08-30 2021-08-26 80.217 70,720 +772 0.00% 5,672,961
2021-08-26 2021-08-24 83.064 69,948 +3,092 0.00% 5,810,135
2021-08-04 2021-08-02 88.304 66,856 +386 0.00% 5,903,627
2021-07-30 2021-07-28 85.328 66,470 +773 0.00% 5,671,740
2021-07-28 2021-07-26 87.592 65,697 +1,546 0.00% 5,754,533
2021-07-27 2021-07-23 92.250 64,151 +773 0.00% 5,917,916
2021-07-26 2021-07-22 93.673 63,378 -1,159 0.00% 5,936,807
2021-07-20 2021-07-16 94.967 64,537 +1,159 0.00% 6,128,874
2021-07-16 2021-07-14 91.150 63,378 +2,319 0.00% 5,776,907
2021-07-12 2021-07-08 92.703 61,059 +1,159 0.00% 5,660,330
2021-07-07 2021-07-05 95.484 59,900 +387 0.00% 5,719,513
2021-07-06 2021-07-02 96.908 59,513 +386 0.00% 5,767,260
2021-06-25 2021-06-23 100.466 59,127 -9,275 0.00% 5,940,229
2021-06-21 2021-06-17 101.889 68,402 +387 0.00% 6,969,397
2021-06-17 2021-06-15 103.118 68,015 -387 0.00% 7,013,566
2021-06-16 2021-06-11 104.671 68,402 -386 0.00% 7,159,673
2021-06-03 2021-06-01 108.423 68,788 -773 0.00% 7,458,175
2021-06-02 2021-05-31 109.264 69,561 +386 0.00% 7,600,486
2021-05-31 2021-05-27 109.652 69,175 +387 0.00% 7,585,160
2021-05-28 2021-05-26 108.552 68,788 +386 0.00% 7,467,075
2021-05-27 2021-05-25 107.388 68,402 +387 0.00% 7,345,524
2021-05-10 2021-05-06 105.641 68,015 +386 0.00% 7,185,165
2021-05-03 2021-04-29 111.592 67,629 -773 0.00% 7,546,889
2021-04-30 2021-04-28 110.493 68,402 +773 0.00% 7,557,924
2021-04-23 2021-04-21 116.965 67,629 +4,638 0.00% 7,910,248
2021-04-22 2021-04-20 119.207 62,991 +1,186 0.00% 7,508,971
2021-04-14 2021-04-12 119.866 61,805 +758 0.00% 7,408,341
2021-03-25 2021-03-23 123.756 61,047 +759 0.00% 7,554,959
2021-03-22 2021-03-18 126.526 60,288 +758 0.00% 7,627,977
2021-02-23 2021-02-19 125.932 59,530 -379 0.00% 7,496,745
2021-02-17 2021-02-11 118.416 59,909 -379 0.00% 7,094,175
2021-01-28 2021-01-26 126.657 60,288 +1,516 0.00% 7,635,927
2021-01-27 2021-01-25 129.756 58,772 +379 0.00% 7,626,040
2021-01-20 2021-01-18 133.844 58,393 +1,517 0.00% 7,815,564
2021-01-19 2021-01-15 135.954 56,876 -379 0.00% 7,732,523
2020-12-29 2020-12-24 121.119 57,255 +1,517 0.00% 6,934,674
2020-12-15 2020-12-11 122.240 55,738 +1,137 0.00% 6,813,411
2020-12-08 2020-12-04 129.031 54,601 -758 0.00% 7,045,226
2020-11-25 2020-11-23 117.031 55,359 -758 0.00% 6,478,733
2020-10-22 2020-10-20 111.427 56,117 -380 0.00% 6,252,946
2020-09-22 2020-09-18 110.372 56,497 -758 0.00% 6,235,687
2020-09-21 2020-09-17 107.801 57,255 +758 0.00% 6,172,124
2020-09-16 2020-09-14 108.848 56,497 +612 0.00% 6,149,578
2020-08-05 2020-08-03 108.381 55,885 +375 0.00% 6,056,888
2020-07-20 2020-07-16 113.580 55,510 +375 0.00% 6,304,847
2020-07-13 2020-07-09 119.513 55,135 -375 0.00% 6,589,332
2020-07-09 2020-07-07 116.313 55,510 -375 0.00% 6,456,548
2020-06-08 2020-06-04 107.381 55,885 -750 0.00% 6,001,013
2020-05-15 2020-05-13 104.182 56,635 -750 0.00% 5,900,348
2020-05-08 2020-05-06 107.108 57,385 +1,032 0.00% 6,146,380
2020-04-28 2020-04-24 104.936 56,353 +1,473 0.00% 5,913,445
2020-04-20 2020-04-16 103.375 54,880 +737 0.00% 5,673,199
2020-04-17 2020-04-15 104.257 54,143 +1,473 0.00% 5,644,787
2020-04-15 2020-04-09 103.510 52,670 +1,473 0.00% 5,451,892
2020-03-27 2020-03-25 102.832 51,197 -1,841 0.00% 5,264,671
2020-03-24 2020-03-20 99.913 53,038 -6,262 0.00% 5,299,184
2020-03-23 2020-03-19 97.198 59,300 +737 0.00% 5,763,838
2020-03-20 2020-03-18 101.067 58,563 +368 0.00% 5,918,778
2020-03-17 2020-03-13 109.144 58,195 +2,947 0.00% 6,351,638
2020-03-16 2020-03-12 110.434 55,248 +368 0.00% 6,101,241
2020-03-12 2020-03-10 115.321 54,880 +369 0.00% 6,328,802
2020-03-11 2020-03-09 114.167 54,511 -369 0.00% 6,223,349
2020-03-10 2020-03-06 119.054 54,880 -2,946 0.00% 6,533,678
2020-03-09 2020-03-05 120.887 57,826 +368 0.00% 6,990,385
2020-02-28 2020-02-26 119.733 57,458 +737 0.00% 6,879,599
2020-02-06 2020-02-04 121.362 56,721 -737 0.00% 6,883,756
2020-02-05 2020-02-03 118.918 57,458 +737 0.00% 6,832,799
2020-01-22 2020-01-20 133.919 56,721 +3,683 0.00% 7,596,001
2020-01-21 2020-01-17 135.140 53,038 -737 0.00% 7,167,578
2020-01-15 2020-01-13 129.778 53,775 -1,473 0.00% 6,978,826
2019-12-11 2019-12-09 121.497 55,248 -368 0.00% 6,712,490
2019-12-06 2019-12-04 120.344 55,616 +1,473 0.00% 6,693,026
2019-12-03 2019-11-29 120.411 54,143 +368 0.00% 6,519,435
2019-11-29 2019-11-27 123.805 53,775 +1,473 0.00% 6,657,625
2019-10-22 2019-10-18 128.421 52,302 -1,473 0.00% 6,716,662
2019-10-15 2019-10-11 127.063 53,775 -1,473 0.00% 6,832,825
2019-10-09 2019-10-04 122.244 55,248 +1,473 0.00% 6,753,740
2019-10-03 2019-09-30 122.244 53,775 +1,473 0.00% 6,573,674
2019-09-16 2019-09-12 128.489 52,302 -1,473 0.00% 6,720,212
2019-09-12 2019-09-10 124.959 53,775 +1,473 0.00% 6,719,675
2019-09-10 2019-09-06 127.335 52,302 -1,473 0.00% 6,659,861
2019-09-09 2019-09-05 126.588 53,775 -7,366 0.00% 6,807,275
2019-09-06 2019-09-04 125.163 61,141 -1,473 0.00% 7,652,573
2019-09-05 2019-09-03 124.003 62,614 -369 0.00% 7,764,326
2019-09-04 2019-09-02 123.592 62,983 +583 0.00% 7,784,193
2019-08-28 2019-08-26 124.003 62,400 +1,825 0.00% 7,737,789
2019-08-27 2019-08-23 125.784 60,575 -1,460 0.00% 7,619,383
2019-08-23 2019-08-21 124.414 62,035 -730 0.00% 7,718,028
2019-08-21 2019-08-19 124.140 62,765 -729 0.00% 7,791,650
2019-08-19 2019-08-15 119.481 63,494 -2,920 0.00% 7,586,350
2019-08-12 2019-08-08 121.263 66,414 +1,460 0.00% 8,053,536
2019-07-10 2019-07-08 130.923 64,954 -2,190 0.00% 8,503,942
2019-06-25 2019-06-21 128.730 67,144 -364 0.00% 8,643,462
2019-06-24 2019-06-20 129.278 67,508 -1,460 0.00% 8,727,319
2019-06-21 2019-06-19 124.688 68,968 -730 0.00% 8,599,491
2019-05-28 2019-05-24 114.823 69,698 -730 0.00% 8,002,912
2019-05-23 2019-05-21 118.115 70,428 +1,065 0.00% 8,318,631
2019-05-15 2019-05-10 123.611 69,363 -719 0.00% 8,574,013
2019-05-08 2019-05-06 126.393 70,082 +1,438 0.00% 8,857,889
2019-05-02 2019-04-29 131.263 68,644 -360 0.00% 9,010,385
2019-04-17 2019-04-15 128.828 69,004 -718 0.00% 8,889,638
2019-04-10 2019-04-08 129.384 69,722 -2,157 0.00% 9,020,936
2019-04-09 2019-04-04 127.019 71,879 -719 0.00% 9,130,018
2019-04-03 2019-04-01 125.211 72,598 -2,875 0.00% 9,090,044
2019-04-02 2019-03-29 122.289 75,473 -1,797 0.00% 9,229,524
2019-03-27 2019-03-25 117.489 77,270 +719 0.00% 9,078,402
2019-03-22 2019-03-20 122.080 76,551 -1,438 0.00% 9,345,377
2019-03-20 2019-03-18 121.663 77,989 -2,156 0.00% 9,488,379
2019-03-19 2019-03-15 119.994 80,145 -719 0.00% 9,616,884
2019-03-18 2019-03-14 118.741 80,864 -1,797 0.00% 9,601,909
2019-03-13 2019-03-11 112.690 82,661 +719 0.00% 9,315,035
2019-03-06 2019-03-04 118.672 81,942 -3,234 0.00% 9,724,212
2019-03-01 2019-02-27 115.124 85,176 -719 0.00% 9,805,824
2019-02-19 2019-02-15 106.290 85,895 +719 0.00% 9,129,775
2019-02-18 2019-02-14 108.585 85,176 -2,876 0.00% 9,248,877
2019-02-13 2019-02-11 107.612 88,052 -1,437 0.00% 9,475,418
2019-01-29 2019-01-25 102.116 89,489 -1,438 0.00% 9,138,282
2019-01-28 2019-01-24 100.516 90,927 -719 0.00% 9,139,650
2019-01-24 2019-01-22 100.516 91,646 -3,953 0.00% 9,211,921
2019-01-23 2019-01-21 101.003 95,599 +360 0.00% 9,655,812
2019-01-22 2019-01-18 99.960 95,239 -719 0.00% 9,520,076
2019-01-17 2019-01-15 97.803 95,958 -3,954 0.00% 9,385,023
2019-01-04 2019-01-02 93.978 99,912 +2,157 0.00% 9,389,487
2019-01-03 2018-12-31 96.204 97,755 +719 0.00% 9,404,376
2019-01-02 2018-12-27 96.134 97,036 +3,234 0.00% 9,328,456
2018-12-28 2018-12-24 97.456 93,802 +4,672 0.00% 9,141,534
2018-12-13 2018-12-11 102.186 89,130 -719 0.00% 9,107,822
2018-12-12 2018-12-10 103.090 89,849 -359 0.00% 9,262,544
2018-12-03 2018-11-29 105.455 90,208 -359 0.00% 9,512,904
2018-11-23 2018-11-21 104.760 90,567 +1,437 0.00% 9,487,762
2018-11-06 2018-11-02 109.977 89,130 -3,594 0.00% 9,802,224
2018-10-08 2018-10-04 106.499 92,724 +3,594 0.00% 9,874,979
2018-10-04 2018-10-02 107.542 89,130 -719 0.00% 9,585,223
2018-10-03 2018-09-28 110.603 89,849 -3,594 0.00% 9,937,547
2018-09-28 2018-09-26 110.116 93,443 -718 0.00% 10,289,554
2018-09-26 2018-09-21 109.768 94,161 -1,438 0.00% 10,335,867
2018-09-21 2018-09-19 107.333 95,599 -719 0.00% 10,260,963
2018-09-20 2018-09-18 104.829 96,318 -1,437 0.00% 10,096,935
2018-09-18 2018-09-14 104.551 97,755 -360 0.00% 10,220,374
2018-09-14 2018-09-12 100.516 98,115 -1,437 0.00% 9,862,161
2018-09-13 2018-09-11 101.908 99,552 -1,438 0.00% 10,145,103
2018-09-12 2018-09-10 102.603 100,990 -1,437 0.00% 10,361,896
2018-09-11 2018-09-07 103.716 102,427 -360 0.00% 10,623,336
2018-09-10 2018-09-06 104.203 102,787 +1,438 0.00% 10,710,724
2018-09-06 2018-09-04 107.850 101,349 +943 0.00% 10,930,485
2018-09-04 2018-08-31 106.165 100,406 -356 0.00% 10,659,582
2018-08-30 2018-08-28 106.235 100,762 +3,560 0.00% 10,704,452
2018-08-29 2018-08-27 106.095 97,202 -2,848 0.00% 10,312,605
2018-08-27 2018-08-23 104.058 100,050 -2,136 0.00% 10,411,038
2018-08-24 2018-08-22 102.233 102,186 -713 0.00% 10,446,757
2018-08-17 2018-08-15 96.616 102,899 +1,425 0.00% 9,941,647
2018-08-10 2018-08-08 99.705 101,474 -356 0.00% 10,117,469
2018-08-07 2018-08-03 98.441 101,830 +356 0.00% 10,024,264
2018-07-26 2018-07-24 103.005 101,474 +356 0.00% 10,452,342
2018-07-25 2018-07-23 100.548 101,118 -1,068 0.00% 10,167,173
2018-07-23 2018-07-19 98.862 102,186 -713 0.00% 10,102,359
2018-07-19 2018-07-17 98.511 102,899 +357 0.00% 10,136,723
2018-07-18 2018-07-16 99.214 102,542 +712 0.00% 10,173,554
2018-07-11 2018-07-09 99.635 101,830 -712 0.00% 10,145,814
2018-07-06 2018-07-04 98.090 102,542 +712 0.00% 10,058,354
2018-06-29 2018-06-27 100.828 101,830 +2,848 0.00% 10,267,363
2018-06-25 2018-06-21 106.867 98,982 +1,068 0.00% 10,577,904
2018-06-19 2018-06-14 111.010 97,914 -356 0.00% 10,869,396
2018-06-11 2018-06-07 111.712 98,270 -1,424 0.00% 10,977,915
2018-06-07 2018-06-05 113.759 99,694 +109 0.00% 11,341,114
2018-06-06 2018-06-04 112.615 99,585 -699 0.00% 11,214,715
2018-05-23 2018-05-18 112.042 100,284 -4,193 0.00% 11,236,033
2018-05-18 2018-05-16 112.972 104,477 -350 0.00% 11,803,000
2018-05-17 2018-05-15 112.901 104,827 +699 0.00% 11,835,040
2018-05-16 2018-05-14 113.330 104,128 -4,193 0.00% 11,800,823
2018-05-14 2018-05-10 110.683 108,321 -1,398 0.00% 11,989,265
2018-05-09 2018-05-07 107.177 109,719 -349 0.00% 11,759,348
2018-05-07 2018-05-03 108.250 110,068 +2,097 0.00% 11,914,878
2018-05-04 2018-05-02 109.753 107,971 +1,747 0.00% 11,850,102
2018-05-02 2018-04-27 109.896 106,224 +2,096 0.00% 11,673,564
2018-04-30 2018-04-26 112.400 104,128 +4,892 0.00% 11,703,973
2018-04-27 2018-04-25 116.836 99,236 -349 0.00% 11,594,313
2018-04-26 2018-04-24 119.125 99,585 -699 0.00% 11,863,088
2018-04-17 2018-04-13 120.127 100,284 -350 0.00% 12,046,806
2018-04-16 2018-04-12 120.556 100,634 +699 0.00% 12,132,051
2018-04-13 2018-04-11 121.057 99,935 +1,049 0.00% 12,097,832
2018-04-11 2018-04-09 115.047 98,886 -2,097 0.00% 11,376,546
2018-04-06 2018-04-03 115.190 100,983 +2,446 0.00% 11,632,250
2018-04-04 2018-03-29 114.189 98,537 +2,446 0.00% 11,251,795
2018-04-03 2018-03-28 114.689 96,091 +5,241 0.00% 11,020,615
2018-03-29 2018-03-27 119.555 90,850 +699 0.00% 10,861,529
2018-03-28 2018-03-26 120.198 90,151 +2,097 0.00% 10,836,011
2018-03-27 2018-03-23 120.842 88,054 +3,144 0.00% 10,640,654
2018-03-26 2018-03-22 125.493 84,910 +3,844 0.00% 10,655,603
2018-03-23 2018-03-21 126.351 81,066 +5,940 0.00% 10,242,808
2018-03-22 2018-03-20 130.573 75,126 +3,494 0.00% 9,809,406
2018-03-21 2018-03-19 130.930 71,632 -2,096 0.00% 9,378,810
2018-03-20 2018-03-16 128.283 73,728 -1,048 0.00% 9,458,066
2018-03-19 2018-03-15 127.282 74,776 -350 0.00% 9,517,607
2018-03-14 2018-03-12 124.205 75,126 -8,386 0.00% 9,331,030
2018-03-13 2018-03-09 120.985 83,512 -349 0.00% 10,103,738
2018-03-12 2018-03-08 120.198 83,861 -1,398 0.00% 10,079,962
2018-03-09 2018-03-07 116.979 85,259 +349 0.00% 9,973,500
2018-03-07 2018-03-05 115.333 84,910 -349 0.00% 9,792,948
2018-03-06 2018-03-02 118.338 85,259 +349 0.00% 10,089,400
2018-03-05 2018-03-01 121.200 84,910 +1,398 0.00% 10,291,101
2018-03-02 2018-02-28 119.411 83,512 +6,989 0.00% 9,972,288
2018-03-01 2018-02-27 122.130 76,523 +3,494 0.00% 9,345,770
2018-02-28 2018-02-26 124.491 73,029 -1,048 0.00% 9,091,472
2018-02-27 2018-02-23 122.703 74,077 -2,097 0.00% 9,089,439
2018-02-26 2018-02-22 121.844 76,174 -1,048 0.00% 9,281,347
2018-02-23 2018-02-21 123.919 77,222 +349 0.00% 9,569,264
2018-02-21 2018-02-15 124.277 76,873 +350 0.00% 9,553,516
2018-02-20 2018-02-13 117.837 76,523 +349 0.00% 9,017,272
2018-02-13 2018-02-09 113.402 76,174 +1,398 0.00% 8,638,247
2018-02-12 2018-02-08 119.340 74,776 -699 0.00% 8,923,760
2018-02-09 2018-02-07 118.911 75,475 +1,398 0.00% 8,974,778
2018-02-08 2018-02-06 120.699 74,077 +1,397 0.00% 8,941,040
2018-02-07 2018-02-05 128.355 72,680 +699 0.00% 9,328,825
2018-01-31 2018-01-29 129.714 71,981 -349 0.00% 9,336,955
2018-01-26 2018-01-24 134.508 72,330 +1,747 0.00% 9,728,948
2018-01-25 2018-01-23 137.942 70,583 +2,096 0.00% 9,736,362
2018-01-24 2018-01-22 137.584 68,487 +699 0.00% 9,422,736
2018-01-23 2018-01-19 133.506 67,788 +350 0.00% 9,050,114
2018-01-22 2018-01-18 132.361 67,438 +2,096 0.00% 8,926,187
2018-01-19 2018-01-17 128.927 65,342 -349 0.00% 8,424,358
2018-01-18 2018-01-16 129.714 65,691 -1,049 0.00% 8,521,053
2018-01-17 2018-01-15 126.208 66,740 +699 0.00% 8,423,147
2018-01-15 2018-01-11 119.555 66,041 -1,397 0.00% 7,895,501
2018-01-09 2018-01-05 117.694 67,438 -699 0.00% 7,937,069
2018-01-08 2018-01-04 119.984 68,137 -699 0.00% 8,175,337
2018-01-05 2018-01-03 119.912 68,836 -1,398 0.00% 8,254,281
2018-01-04 2018-01-02 121.629 70,234 -699 0.00% 8,542,518
2018-01-03 2017-12-29 116.406 70,933 -2,096 0.00% 8,257,061
2017-12-28 2017-12-22 118.624 73,029 +699 0.00% 8,663,023
2017-12-27 2017-12-21 118.052 72,330 -1,398 0.00% 8,538,705
2017-12-22 2017-12-20 114.832 73,728 -2,097 0.00% 8,466,367
2017-12-21 2017-12-19 115.262 75,825 -1,048 0.00% 8,739,721
2017-12-19 2017-12-15 110.754 76,873 +1,048 0.00% 8,514,014
2017-12-15 2017-12-13 113.759 75,825 -349 0.00% 8,625,795
2017-12-14 2017-12-12 112.543 76,174 +349 0.00% 8,572,847
2017-12-13 2017-12-11 116.406 75,825 +1,748 0.00% 8,826,521
2017-12-12 2017-12-08 112.185 74,077 -8,736 0.00% 8,310,345
2017-12-11 2017-12-07 106.962 82,813 -699 0.00% 8,857,870
2017-12-08 2017-12-06 104.458 83,512 +7,338 0.00% 8,723,511
2017-12-07 2017-12-05 109.037 76,174 +349 0.00% 8,305,797
2017-12-06 2017-12-04 110.468 75,825 +350 0.00% 8,376,244
2017-12-04 2017-11-30 110.182 75,475 +10,133 0.00% 8,315,980
2017-12-01 2017-11-29 114.475 65,342 +3,494 0.00% 7,480,007
2017-11-30 2017-11-28 116.693 61,848 +699 0.00% 7,217,208
2017-11-29 2017-11-27 116.621 61,149 +1,048 0.00% 7,131,265
2017-11-28 2017-11-24 119.841 60,101 -1,397 0.00% 7,202,547
2017-11-27 2017-11-23 115.763 61,498 +13,977 0.00% 7,119,166
2017-11-24 2017-11-22 120.342 47,521 -1,049 0.00% 5,718,751
2017-11-23 2017-11-21 123.347 48,570 -349 0.00% 5,990,940
2017-11-22 2017-11-20 113.330 48,919 +1,048 0.00% 5,543,989
2017-11-21 2017-11-17 112.829 47,871 +2,097 0.00% 5,401,244
2017-11-20 2017-11-16 111.398 45,774 -7,688 0.00% 5,099,142
2017-11-17 2017-11-15 105.531 53,462 +350 0.00% 5,641,919
2017-11-16 2017-11-14 107.964 53,112 -1,747 0.00% 5,734,182
2017-11-15 2017-11-13 108.107 54,859 -2,097 0.00% 5,930,645
2017-11-14 2017-11-10 108.465 56,956 -699 0.00% 6,177,721
2017-11-13 2017-11-09 105.102 57,655 -2,096 0.00% 6,059,661
2017-11-08 2017-11-06 101.310 59,751 +1,747 0.00% 6,053,381
2017-11-03 2017-11-01 100.595 58,004 +2,096 0.00% 5,834,892
2017-11-02 2017-10-31 98.019 55,908 -1,397 0.00% 5,480,045
2017-11-01 2017-10-30 97.375 57,305 +1,048 0.00% 5,580,077
2017-10-23 2017-10-19 92.581 56,257 -349 0.00% 5,208,353
2017-10-20 2017-10-18 94.656 56,606 +6,639 0.00% 5,358,113
2017-10-19 2017-10-17 92.868 49,967 -2,796 0.00% 4,640,316
2017-10-11 2017-10-09 90.507 52,763 +1,398 0.00% 4,775,398
2017-10-06 2017-10-03 89.147 51,365 -699 0.00% 4,579,045
2017-10-04 2017-09-29 85.784 52,064 -4,892 0.00% 4,466,284
2017-09-22 2017-09-20 89.290 56,956 +3,494 0.00% 5,085,617
2017-09-07 2017-09-05 88.360 53,462 -2,096 0.00% 4,723,911
2017-09-04 2017-08-31 89.778 55,558 -169 0.00% 4,987,884
2017-09-01 2017-08-30 90.356 55,727 +692 0.00% 5,035,256
2017-08-25 2017-08-22 91.295 55,035 -2,077 0.00% 5,024,405
2017-08-17 2017-08-15 83.133 57,112 -692 0.00% 4,747,897
2017-08-15 2017-08-11 80.894 57,804 +692 0.00% 4,676,000
2017-08-11 2017-08-09 84.578 57,112 -1,384 0.00% 4,830,397
2017-08-10 2017-08-08 85.878 58,496 -8,307 0.00% 5,023,502
2017-08-08 2017-08-04 85.011 66,803 +4,153 0.00% 5,678,989
2017-08-07 2017-08-03 85.300 62,650 +5,538 0.00% 5,344,038
2017-08-04 2017-08-02 85.950 57,112 +1,731 0.00% 4,908,773
2017-07-19 2017-07-17 84.505 55,381 -692 0.00% 4,679,993
2017-07-18 2017-07-14 82.628 56,073 -1,731 0.00% 4,633,172
2017-07-17 2017-07-13 81.183 57,804 -346 0.00% 4,692,700
2017-07-13 2017-07-11 79.594 58,150 +3,115 0.00% 4,628,390
2017-07-11 2017-07-07 79.060 55,035 +634 0.00% 4,351,082
2017-07-07 2017-07-05 78.622 54,401 -2,053 0.00% 4,277,108
2017-07-03 2017-06-29 76.357 56,454 +2,053 0.00% 4,310,643
2017-06-30 2017-06-28 75.991 54,401 -684 0.00% 4,134,008
2017-06-27 2017-06-23 76.430 55,085 -8,212 0.00% 4,210,136
2017-06-14 2017-06-12 75.261 63,297 -684 0.00% 4,763,777
2017-06-13 2017-06-09 76.064 63,981 -1,369 0.00% 4,866,680
2017-06-12 2017-06-08 75.991 65,350 -342 0.00% 4,966,038
2017-06-06 2017-06-02 74.092 65,692 -2,053 0.00% 4,867,226
2017-06-05 2017-06-01 73.726 67,745 -3,421 0.00% 4,994,586
2017-06-02 2017-05-31 72.996 71,166 -2,395 0.00% 5,194,803
2017-05-29 2017-05-25 73.288 73,561 -2,737 0.00% 5,391,128
2017-05-25 2017-05-23 70.877 76,298 -684 0.00% 5,407,742
2017-05-24 2017-05-22 70.438 76,982 -1,369 0.00% 5,422,472
2017-05-16 2017-05-12 67.296 78,351 -1,026 0.00% 5,272,727
2017-05-15 2017-05-11 66.712 79,377 -685 0.00% 5,295,373
2017-05-04 2017-04-28 64.008 80,062 -342 0.00% 5,124,619
2017-05-02 2017-04-27 64.300 80,404 -8,211 0.00% 5,170,010
2017-04-11 2017-04-07 62.620 88,615 -685 0.00% 5,549,056
2017-03-22 2017-03-20 63.424 89,300 +5,475 0.00% 5,663,726
2017-03-20 2017-03-16 62.839 83,825 -1,369 0.00% 5,267,482
2017-03-10 2017-03-08 61.085 85,194 -1,026 0.00% 5,204,109
2017-02-27 2017-02-23 62.181 86,220 -685 0.00% 5,361,282
2017-02-24 2017-02-22 62.181 86,905 -3,421 0.00% 5,403,876
2017-02-20 2017-02-16 61.743 90,326 +2,737 0.00% 5,576,999
2017-02-17 2017-02-15 61.889 87,589 +1,369 0.00% 5,420,808
2017-02-14 2017-02-10 60.793 86,220 -685 0.00% 5,241,582
2017-02-10 2017-02-08 60.062 86,905 -342 0.00% 5,219,725
2017-02-09 2017-02-07 60.062 87,247 -684 0.00% 5,240,267
2017-02-06 2017-02-02 57.651 87,931 +2,395 0.00% 5,069,324
2017-01-23 2017-01-19 59.405 85,536 -3,421 0.00% 5,081,250
2016-12-29 2016-12-23 56.117 88,957 +684 0.00% 4,991,975
2016-12-28 2016-12-22 56.409 88,273 -684 0.00% 4,979,391
2016-12-23 2016-12-21 57.286 88,957 +1,368 0.00% 5,095,975
2016-12-16 2016-12-14 61.085 87,589 +684 0.00% 5,350,408
2016-12-02 2016-11-30 62.693 86,905 -684 0.00% 5,448,326
2016-12-01 2016-11-29 62.839 87,589 -2,053 0.00% 5,504,008
2016-11-29 2016-11-25 63.204 89,642 -684 0.00% 5,665,767
2016-11-28 2016-11-24 61.889 90,326 -342 0.00% 5,590,199
2016-11-24 2016-11-22 62.328 90,668 +2,053 0.00% 5,651,115
2016-11-23 2016-11-21 61.085 88,615 -1,369 0.00% 5,413,082
2016-11-17 2016-11-15 59.551 89,984 -684 0.00% 5,358,633
2016-11-15 2016-11-11 59.405 90,668 +1,711 0.00% 5,386,115
2016-11-14 2016-11-10 59.843 88,957 -685 0.00% 5,323,474
2016-11-11 2016-11-09 58.674 89,642 +1,711 0.00% 5,259,666
2016-11-08 2016-11-04 59.405 87,931 -342 0.00% 5,223,524
2016-11-03 2016-11-01 60.793 88,273 -6,843 0.00% 5,366,391
2016-11-02 2016-10-31 59.843 95,116 -1,369 0.00% 5,692,048
2016-11-01 2016-10-28 59.332 96,485 +1,369 0.00% 5,724,623
2016-10-27 2016-10-25 59.989 95,116 -684 0.00% 5,705,948
2016-10-26 2016-10-24 59.478 95,800 +6,843 0.00% 5,697,981
2016-10-19 2016-10-17 58.747 88,957 +1,368 0.00% 5,225,974
2016-10-17 2016-10-13 58.893 87,589 +684 0.00% 5,158,408
2016-10-11 2016-10-06 61.232 86,905 -6,842 0.00% 5,321,326
2016-10-07 2016-10-05 60.282 93,747 -685 0.00% 5,651,222
2016-09-30 2016-09-28 59.770 94,432 +7,527 0.00% 5,644,215
2016-09-27 2016-09-23 60.647 86,905 +3,422 0.00% 5,270,526
2016-09-23 2016-09-21 62.328 83,483 +1,368 0.00% 5,203,291
2016-09-21 2016-09-19 61.743 82,115 -684 0.00% 5,070,027
2016-09-14 2016-09-12 60.720 82,799 +684 0.00% 5,027,559
2016-09-13 2016-09-09 62.912 82,115 -342 0.00% 5,166,028
2016-09-09 2016-09-07 62.547 82,457 -6,843 0.00% 5,157,418
2016-09-08 2016-09-06 61.889 89,300 -684 0.00% 5,526,701
2016-09-07 2016-09-05 61.158 89,984 -684 0.00% 5,503,283
2016-09-05 2016-09-01 60.108 90,668 -171 0.00% 5,449,843
2016-08-30 2016-08-26 58.932 90,839 -1,361 0.00% 5,353,322
2016-08-26 2016-08-24 58.638 92,200 +1,361 0.00% 5,406,429
2016-08-25 2016-08-23 59.814 90,839 -681 0.00% 5,433,422
2016-08-24 2016-08-22 59.961 91,520 +1,021 0.00% 5,487,605
2016-08-22 2016-08-18 59.814 90,499 -681 0.00% 5,413,085
2016-08-19 2016-08-17 58.344 91,180 -1,361 0.00% 5,319,818
2016-08-18 2016-08-16 58.932 92,541 -680 0.00% 5,453,624
2016-08-17 2016-08-15 59.593 93,221 -340 0.00% 5,555,348
2016-08-16 2016-08-12 57.389 93,561 -340 0.00% 5,369,361
2016-08-12 2016-08-10 54.744 93,901 -341 0.00% 5,140,474
2016-07-29 2016-07-27 54.376 94,242 -680 0.00% 5,124,516
2016-07-19 2016-07-15 53.788 94,922 -7,485 0.00% 5,105,692
2016-07-18 2016-07-14 51.878 102,407 +680 0.00% 5,312,648
2016-07-05 2016-06-30 50.793 101,727 -133 0.00% 5,166,994
2016-06-20 2016-06-16 49.603 101,860 +337 0.00% 5,052,549
2016-06-02 2016-05-31 51.611 101,523 +672 0.00% 5,239,682
2016-05-23 2016-05-19 49.454 100,851 +336 0.00% 4,987,500
2016-05-19 2016-05-17 50.570 100,515 +673 0.00% 5,083,008
2016-05-16 2016-05-12 50.718 99,842 +6,051 0.00% 5,063,825
2016-05-13 2016-05-11 51.016 93,791 +672 0.00% 4,784,828
2016-05-12 2016-05-10 51.611 93,119 +672 0.00% 4,805,945
2016-05-06 2016-05-04 53.544 92,447 +673 0.00% 4,950,013
2016-05-03 2016-04-28 55.032 91,774 -673 0.00% 5,050,477
2016-04-27 2016-04-25 54.883 92,447 +1,345 0.00% 5,073,763
2016-04-19 2016-04-15 56.296 91,102 -672 0.00% 5,128,671
2016-04-18 2016-04-14 56.891 91,774 -337 0.00% 5,221,101
2016-03-23 2016-03-21 55.701 92,111 -6,723 0.00% 5,130,673
2016-03-22 2016-03-18 54.957 98,834 -672 0.00% 5,431,651
2016-03-16 2016-03-14 52.503 99,506 -1,345 0.00% 5,224,383
2016-03-11 2016-03-09 51.834 100,851 +672 0.00% 5,227,500
2016-03-10 2016-03-08 51.908 100,179 +673 0.00% 5,200,117
2016-03-09 2016-03-07 52.949 99,506 +336 0.00% 5,268,783
2016-03-08 2016-03-04 53.247 99,170 -672 0.00% 5,280,492
2016-02-29 2016-02-25 48.116 99,842 +336 0.00% 4,803,951
2016-02-24 2016-02-22 51.313 99,506 -1,009 0.00% 5,105,983
2016-02-22 2016-02-18 50.793 100,515 -4,034 0.00% 5,105,433
2016-02-18 2016-02-16 50.049 104,549 -672 0.00% 5,232,581
2016-02-17 2016-02-15 48.413 105,221 -3,362 0.00% 5,094,064
2016-02-16 2016-02-12 45.513 108,583 +10,085 0.00% 4,941,904
2016-02-15 2016-02-11 47.521 98,498 +1,345 0.00% 4,680,684
2016-02-05 2016-02-03 49.008 97,153 +2,017 0.00% 4,761,268
2016-02-03 2016-02-01 50.867 95,136 +672 0.00% 4,839,294
2016-02-02 2016-01-29 51.983 94,464 -8,068 0.00% 4,910,487
2016-02-01 2016-01-28 50.793 102,532 -672 0.00% 5,207,882
2016-01-29 2016-01-27 50.272 103,204 +672 0.00% 5,188,290
2016-01-28 2016-01-26 50.495 102,532 +1,345 0.00% 5,177,382
2016-01-27 2016-01-25 52.280 101,187 +3,362 0.00% 5,290,066
2016-01-26 2016-01-22 51.611 97,825 +1,344 0.00% 5,048,825
2016-01-25 2016-01-21 49.900 96,481 +6,724 0.00% 4,814,435
2016-01-20 2016-01-18 51.611 89,757 -673 0.00% 4,632,430
2016-01-19 2016-01-15 52.206 90,430 +673 0.00% 4,720,964
2016-01-14 2016-01-12 53.024 89,757 +2,017 0.00% 4,759,254
2016-01-13 2016-01-11 54.065 87,740 +672 0.00% 4,743,655
2016-01-12 2016-01-08 56.519 87,068 +1,345 0.00% 4,920,998
2016-01-11 2016-01-07 56.445 85,723 +672 0.00% 4,838,605
2016-01-08 2016-01-06 59.642 85,051 +336 0.00% 5,072,649
2016-01-07 2016-01-05 60.089 84,715 +1,345 0.00% 5,090,409
2016-01-06 2016-01-04 60.758 83,370 +9,076 0.00% 5,065,390
2015-12-30 2015-12-28 64.699 74,294 +673 0.00% 4,806,777
2015-12-28 2015-12-22 64.699 73,621 -6,724 0.00% 4,763,235
2015-12-18 2015-12-16 62.691 80,345 -2,353 0.00% 5,036,948
2015-12-17 2015-12-15 61.799 82,698 -672 0.00% 5,110,661
2015-12-15 2015-12-11 60.907 83,370 +6,723 0.00% 5,077,790
2015-12-10 2015-12-08 64.402 76,647 +1,009 0.00% 4,936,215
2015-12-04 2015-12-02 65.815 75,638 -2,690 0.00% 4,978,108
2015-12-01 2015-11-27 64.402 78,328 +2,690 0.00% 5,044,475
2015-11-24 2015-11-20 66.559 75,638 -4,034 0.00% 5,034,358
2015-11-09 2015-11-05 67.525 79,672 -673 0.00% 5,379,880
2015-11-06 2015-11-04 65.666 80,345 -6,723 0.00% 5,275,949
2015-11-04 2015-11-02 64.104 87,068 +6,723 0.00% 5,581,448
2015-10-28 2015-10-26 65.369 80,345 -336 0.00% 5,252,049
2015-10-27 2015-10-23 65.146 80,681 -1,008 0.00% 5,256,013
2015-10-19 2015-10-15 63.435 81,689 +336 0.00% 5,181,955
2015-10-13 2015-10-09 62.915 81,353 +1,345 0.00% 5,118,291
2015-10-12 2015-10-08 63.212 80,008 -2,017 0.00% 5,057,471
2015-10-06 2015-10-02 59.791 82,025 +672 0.00% 4,904,371
2015-09-23 2015-09-21 59.568 81,353 -672 0.00% 4,846,041
2015-09-22 2015-09-18 60.089 82,025 +2,017 0.00% 4,928,771
2015-09-21 2015-09-17 58.676 80,008 -673 0.00% 4,694,523
2015-09-18 2015-09-16 57.783 80,681 -336 0.00% 4,662,011
2015-09-17 2015-09-15 56.668 81,017 -1,345 0.00% 4,591,051
2015-09-16 2015-09-14 56.891 82,362 -672 0.00% 4,685,645
2015-09-15 2015-09-11 56.668 83,034 +672 0.00% 4,705,350
2015-09-11 2015-09-09 57.783 82,362 +2,017 0.00% 4,759,145
2015-09-08 2015-09-04 53.350 80,345 +673 0.00% 4,286,430
2015-09-07 2015-09-02 55.146 79,672 -181 0.00% 4,393,600
2015-08-27 2015-08-25 54.622 79,853 -668 0.00% 4,361,757
2015-08-26 2015-08-24 53.575 80,521 +1,002 0.00% 4,313,895
2015-08-25 2015-08-21 58.064 79,519 +1,003 0.00% 4,617,214
2015-08-14 2015-08-12 65.023 78,516 +1,002 0.00% 5,105,347
2015-08-10 2015-08-06 64.799 77,514 -1,337 0.00% 5,022,794
2015-08-04 2015-07-31 66.744 78,851 +38,758 0.00% 5,262,831
2015-07-31 2015-07-29 68.091 40,093 +1,336 0.00% 2,729,966
2015-07-27 2015-07-23 296.146 38,757 +20,667 0.00% 11,477,720
2015-07-21 2015-07-17 292.380 18,090 -166 0.00% 5,289,152
2015-07-17 2015-07-15 283.041 18,256 +166 0.00% 5,167,189
2015-07-16 2015-07-14 287.258 18,090 +166 0.00% 5,196,504
2015-07-14 2015-07-10 288.765 17,924 +332 0.00% 5,175,818
2015-07-13 2015-07-09 275.057 17,592 -332 0.00% 4,838,803
2015-07-10 2015-07-08 258.035 17,924 -332 0.00% 4,625,027
2015-07-09 2015-07-07 275.057 18,256 +166 0.00% 5,021,441
2015-07-08 2015-07-06 286.204 18,090 +2,489 0.00% 5,177,429
2015-07-07 2015-07-03 298.255 15,601 +166 0.00% 4,653,070
2015-07-06 2015-07-02 306.991 15,435 -664 0.00% 4,738,412
2015-07-02 2015-06-29 308.799 16,099 +664 0.00% 4,971,354
2015-06-30 2015-06-26 321.151 15,435 +2,490 0.00% 4,956,964
2015-06-23 2015-06-19 324.465 12,945 +166 0.00% 4,200,198
2015-06-18 2015-06-16 330.189 12,779 +664 0.00% 4,219,484
2015-06-16 2015-06-12 346.156 12,115 -332 0.00% 4,193,681
2015-06-11 2015-06-09 334.407 12,447 +497 0.00% 4,162,360
2015-06-10 2015-06-08 345.252 11,950 -331 0.00% 4,125,765
2015-06-09 2015-06-05 335.009 12,281 +166 0.00% 4,114,248
2015-06-04 2015-06-02 346.156 12,115 +165 0.00% 4,193,681
2015-06-02 2015-05-29 343.746 11,950 +996 0.00% 4,107,764
2015-06-01 2015-05-28 350.374 10,954 +830 0.00% 3,837,995
2015-05-22 2015-05-20 339.528 10,124 -664 0.00% 3,437,384
2015-05-21 2015-05-19 335.913 10,788 -498 0.00% 3,623,830
2015-05-19 2015-05-15 332.599 11,286 +332 0.00% 3,753,713
2015-05-14 2015-05-12 335.009 10,954 -332 0.00% 3,669,691
2015-05-11 2015-05-07 325.670 11,286 -332 0.00% 3,675,511
2015-05-08 2015-05-06 327.478 11,618 -829 0.00% 3,804,634
2015-05-05 2015-04-30 335.612 12,447 -332 0.00% 4,177,359
2015-04-29 2015-04-27 330.189 12,779 -166 0.00% 4,219,484
2015-04-27 2015-04-23 328.683 12,945 +332 0.00% 4,254,796
2015-04-24 2015-04-22 338.926 12,613 -332 0.00% 4,274,870
2015-04-23 2015-04-21 331.093 12,945 +166 0.00% 4,285,995
2015-04-22 2015-04-20 314.824 12,779 +166 0.00% 4,023,140
2015-04-21 2015-04-17 328.080 12,613 -166 0.00% 4,138,074
2015-04-20 2015-04-16 330.490 12,779 -332 0.00% 4,223,334
2015-04-17 2015-04-15 320.548 13,111 -332 0.00% 4,202,710
2015-04-15 2015-04-13 322.959 13,443 -166 0.00% 4,341,531
2015-04-14 2015-04-10 314.222 13,609 +166 0.00% 4,276,244
2015-04-13 2015-04-09 296.146 13,443 -332 0.00% 3,981,087
2015-04-10 2015-04-08 292.982 13,775 +166 0.00% 4,035,833
2015-04-09 2015-04-02 280.630 13,609 +166 0.00% 3,819,100
2015-03-30 2015-03-26 273.551 13,443 +166 0.00% 3,677,342
2015-03-27 2015-03-25 274.304 13,277 +166 0.00% 3,641,932
2015-03-26 2015-03-24 274.304 13,111 +332 0.00% 3,596,398
2015-03-25 2015-03-23 281.534 12,779 -996 0.00% 3,597,726
2015-03-24 2015-03-20 277.467 13,775 -664 0.00% 3,822,110
2015-03-23 2015-03-19 266.622 14,439 +332 0.00% 3,849,748
2015-03-20 2015-03-18 264.362 14,107 -332 0.00% 3,729,355
2015-03-19 2015-03-17 261.500 14,439 -166 0.00% 3,775,798
2015-03-18 2015-03-16 260.144 14,605 -664 0.00% 3,799,407
2015-03-12 2015-03-10 246.286 15,269 +332 0.00% 3,760,541
2015-03-11 2015-03-09 252.462 14,937 -332 0.00% 3,771,025
2015-03-09 2015-03-05 247.190 15,269 +996 0.00% 3,774,341
2015-02-17 2015-02-13 257.584 14,273 -332 0.00% 3,676,490
2015-02-02 2015-01-29 249.901 14,605 +498 0.00% 3,649,807
2015-01-28 2015-01-26 264.061 14,107 +166 0.00% 3,725,105
2015-01-26 2015-01-22 256.981 13,941 +996 0.00% 3,582,572
2015-01-23 2015-01-21 260.897 12,945 -332 0.00% 3,377,318
2015-01-22 2015-01-20 251.859 13,277 -830 0.00% 3,343,938
2015-01-21 2015-01-19 244.629 14,107 +1,494 0.00% 3,450,982
2015-01-20 2015-01-16 266.019 12,613 -1,826 0.00% 3,355,298
2015-01-19 2015-01-15 261.048 14,439 -498 0.00% 3,769,273
2015-01-13 2015-01-09 250.504 14,937 -332 0.00% 3,741,774
2015-01-12 2015-01-08 246.738 15,269 -332 0.00% 3,767,441
2015-01-08 2015-01-06 241.315 15,601 +1,328 0.00% 3,764,757
2015-01-07 2015-01-05 247.792 14,273 -332 0.00% 3,536,740
2015-01-06 2015-01-02 250.353 14,605 -664 0.00% 3,656,407
2015-01-05 2014-12-31 238.302 15,269 -166 0.00% 3,638,640
2015-01-02 2014-12-29 238.754 15,435 -830 0.00% 3,685,173
2014-12-30 2014-12-24 222.185 16,265 -663 0.00% 3,613,833
2014-12-29 2014-12-22 231.976 16,928 -1,992 0.00% 3,926,886
2014-12-23 2014-12-19 224.143 18,920 -664 0.00% 4,240,783
2014-12-22 2014-12-18 222.938 19,584 -332 0.00% 4,366,014
2014-12-18 2014-12-16 221.883 19,916 -332 0.00% 4,419,029
2014-12-11 2014-12-09 215.105 20,248 +1,162 0.00% 4,355,443
2014-12-10 2014-12-08 229.415 19,086 -664 0.00% 4,378,615
2014-12-09 2014-12-05 219.925 19,750 -332 0.00% 4,343,521
2014-12-08 2014-12-04 220.226 20,082 -664 0.00% 4,422,586
2014-12-05 2014-12-03 212.544 20,746 -498 0.00% 4,409,439
2014-12-04 2014-12-02 207.272 21,244 -17,924 0.00% 4,403,284
2014-12-03 2014-12-01 195.372 39,168 -1,660 0.00% 7,652,324
2014-12-02 2014-11-28 195.974 40,828 +830 0.00% 8,001,241
2014-12-01 2014-11-27 193.414 39,998 -1,161 0.00% 7,736,157
2014-11-28 2014-11-26 192.660 41,159 -166 0.00% 7,929,710
2014-11-26 2014-11-24 186.635 41,325 -1,660 0.00% 7,712,695
2014-11-24 2014-11-20 175.338 42,985 +664 0.00% 7,536,885
2014-11-13 2014-11-11 181.363 42,321 +664 0.00% 7,675,459
2014-11-12 2014-11-10 179.857 41,657 +332 0.00% 7,492,285
2014-11-07 2014-11-05 186.484 41,325 +332 0.00% 7,706,470
2014-11-04 2014-10-31 190.853 40,993 -664 0.00% 7,823,630
2014-10-31 2014-10-29 188.895 41,657 -996 0.00% 7,868,782
2014-10-30 2014-10-28 183.622 42,653 +332 0.00% 7,832,046
2014-10-20 2014-10-16 175.187 42,321 +16,264 0.00% 7,414,086
2014-10-15 2014-10-13 176.693 26,057 +498 0.00% 4,604,096
2014-10-14 2014-10-10 177.296 25,559 +332 0.00% 4,531,503
2014-10-13 2014-10-09 180.459 25,227 -166 0.00% 4,552,442
2014-10-07 2014-10-03 177.597 25,393 +664 0.00% 4,509,722
2014-10-06 2014-09-30 175.639 24,729 +1,162 0.00% 4,343,372
2014-09-25 2014-09-23 181.664 23,567 +332 0.00% 4,281,279
2014-09-24 2014-09-22 183.171 23,235 +996 0.00% 4,255,967
2014-09-22 2014-09-18 186.936 22,239 +829 0.00% 4,157,277
2014-09-18 2014-09-16 187.388 21,410 +664 0.00% 4,011,982
2014-09-17 2014-09-15 189.346 20,746 +332 0.00% 3,928,182
2014-09-15 2014-09-11 192.510 20,414 +332 0.00% 3,929,895
2014-09-12 2014-09-10 193.263 20,082 +664 0.00% 3,881,107
2014-09-10 2014-09-05 200.246 19,418 +93 0.00% 3,888,375
2014-09-08 2014-09-04 200.549 19,325 -330 0.00% 3,875,602
2014-09-02 2014-08-29 191.013 19,655 +165 0.00% 3,754,362
2014-08-25 2014-08-21 195.251 19,490 +991 0.00% 3,805,444
2014-08-18 2014-08-14 199.640 18,499 -331 0.00% 3,693,149
2014-08-15 2014-08-13 200.700 18,830 -330 0.00% 3,779,180
2014-08-14 2014-08-12 197.824 19,160 +330 0.00% 3,790,311
2014-08-13 2014-08-11 199.489 18,830 -330 0.00% 3,756,380
2014-08-08 2014-08-06 198.127 19,160 +330 0.00% 3,796,111
2014-08-01 2014-07-30 201.003 18,830 -330 0.00% 3,784,881
2014-07-31 2014-07-29 200.700 19,160 -330 0.00% 3,845,411
2014-07-30 2014-07-28 197.219 19,490 -331 0.00% 3,843,793
2014-07-29 2014-07-25 194.797 19,821 -660 0.00% 3,861,072
2014-07-28 2014-07-24 194.343 20,481 -331 0.00% 3,980,338
2014-07-25 2014-07-23 187.381 20,812 -1,982 0.00% 3,899,763
2014-07-23 2014-07-21 176.180 22,794 +1,652 0.00% 4,015,848
2014-07-22 2014-07-18 177.391 21,142 +496 0.00% 3,750,399
2014-07-21 2014-07-17 178.450 20,646 +330 0.00% 3,684,287
2014-07-07 2014-07-03 185.110 20,316 -1,652 0.00% 3,760,698
2014-06-30 2014-06-26 182.234 21,968 -330 0.00% 4,003,324
2014-06-27 2014-06-25 180.569 22,298 -661 0.00% 4,026,337
2014-06-26 2014-06-24 185.328 22,959 +330 0.00% 4,254,954
2014-06-25 2014-06-23 183.953 22,629 +866 0.00% 4,162,679
2014-06-05 2014-06-03 185.023 21,763 +1,309 0.00% 4,026,651
2014-06-03 2014-05-29 179.828 20,454 -327 0.00% 3,678,204
2014-05-30 2014-05-28 179.523 20,781 +327 0.00% 3,730,658
2014-05-26 2014-05-22 177.384 20,454 -327 0.00% 3,628,203
2014-05-23 2014-05-21 173.411 20,781 -327 0.00% 3,603,656
2014-05-22 2014-05-20 172.036 21,108 -164 0.00% 3,631,337
2014-05-20 2014-05-16 175.092 21,272 -163 0.00% 3,724,552
2014-05-19 2014-05-15 175.550 21,435 -164 0.00% 3,762,917
2014-05-16 2014-05-14 175.703 21,599 +164 0.00% 3,795,007
2014-05-07 2014-05-02 176.314 21,435 +327 0.00% 3,779,291
2014-05-05 2014-04-30 175.245 21,108 +982 0.00% 3,699,062
2014-04-30 2014-04-28 175.703 20,126 +163 0.00% 3,536,196
2014-04-25 2014-04-23 180.134 19,963 +328 0.00% 3,596,008
2014-04-22 2014-04-16 184.106 19,635 +654 0.00% 3,614,923
2014-04-15 2014-04-11 187.620 18,981 +164 0.00% 3,561,218
2014-04-14 2014-04-10 197.398 18,817 +327 0.00% 3,714,445
2014-04-11 2014-04-09 203.510 18,490 -164 0.00% 3,762,896
2014-04-08 2014-04-04 199.843 18,654 -327 0.00% 3,727,870
2014-04-04 2014-04-02 197.398 18,981 -654 0.00% 3,746,819
2014-04-02 2014-03-31 196.482 19,635 -164 0.00% 3,857,918
2014-04-01 2014-03-28 196.329 19,799 -982 0.00% 3,887,116
2014-03-28 2014-03-26 192.815 20,781 -163 0.00% 4,006,885
2014-03-26 2014-03-24 190.217 20,944 +163 0.00% 3,983,915
2014-03-19 2014-03-17 182.425 20,781 +164 0.00% 3,790,983
2014-03-18 2014-03-14 184.717 20,617 -164 0.00% 3,808,315
2014-03-13 2014-03-11 186.398 20,781 -32,726 0.00% 3,873,534
2014-03-12 2014-03-10 187.773 53,507 +164 0.01% 10,047,166
2014-03-04 2014-02-28 192.662 53,343 -164 0.01% 10,277,171
2014-02-28 2014-02-26 191.287 53,507 +164 0.01% 10,235,192
2014-02-26 2014-02-24 193.732 53,343 +164 0.01% 10,334,221
2014-02-21 2014-02-19 201.371 53,179 -164 0.01% 10,708,698
2014-02-20 2014-02-18 202.593 53,343 -654 0.01% 10,806,922
2014-02-19 2014-02-17 203.357 53,997 -655 0.01% 10,980,668
2014-02-14 2014-02-12 196.787 54,652 -491 0.01% 10,754,816
2014-02-13 2014-02-11 194.495 55,143 +655 0.01% 10,725,063
2014-02-10 2014-02-06 184.412 54,488 +818 0.01% 10,048,222
2014-02-07 2014-02-05 183.953 53,670 +327 0.01% 9,872,773
2014-02-05 2014-01-30 192.204 53,343 +164 0.01% 10,252,721
2014-02-04 2014-01-28 192.662 53,179 +1,309 0.01% 10,245,575
2014-01-29 2014-01-27 192.968 51,870 +17,017 0.01% 10,009,230
2014-01-28 2014-01-24 201.524 34,853 +655 0.00% 7,023,701
2014-01-27 2014-01-23 204.121 34,198 +327 0.00% 6,980,527
2014-01-20 2014-01-16 210.232 33,871 -164 0.00% 7,120,779
2014-01-07 2014-01-03 205.954 34,035 +164 0.00% 7,009,656
2013-12-30 2013-12-24 213.746 33,871 +327 0.00% 7,239,804
2013-12-12 2013-12-10 231.469 33,544 -163 0.00% 7,764,412
2013-12-11 2013-12-09 232.233 33,707 -1,146 0.00% 7,827,891
2013-12-06 2013-12-04 229.789 34,853 -327 0.00% 8,008,830
2013-12-04 2013-12-02 230.094 35,180 -327 0.00% 8,094,721
2013-11-28 2013-11-26 219.858 35,507 +981 0.00% 7,806,491
2013-11-27 2013-11-25 220.775 34,526 +164 0.00% 7,622,461
2013-11-26 2013-11-22 223.525 34,362 -2,782 0.00% 7,680,754
2013-11-21 2013-11-19 213.594 37,144 -491 0.00% 7,933,721
2013-11-20 2013-11-18 212.371 37,635 -19,144 0.00% 7,992,595
2013-11-19 2013-11-15 194.037 56,779 -1,309 0.01% 11,017,233
2013-11-12 2013-11-08 186.551 58,088 +164 0.01% 10,836,353
2013-11-04 2013-10-31 186.551 57,924 -328 0.01% 10,805,759
2013-11-01 2013-10-30 185.328 58,252 -654 0.01% 10,795,747
2013-10-29 2013-10-25 174.328 58,906 +327 0.01% 10,268,955
2013-10-28 2013-10-24 175.703 58,579 +164 0.01% 10,292,500
2013-10-25 2013-10-23 177.078 58,415 +327 0.01% 10,344,009
2013-10-18 2013-10-16 179.370 58,088 -164 0.01% 10,419,229
2013-09-13 2013-09-11 181.814 58,252 -982 0.01% 10,591,047
2013-09-12 2013-09-10 183.197 59,234 -327 0.01% 10,851,485
2013-09-11 2013-09-09 180.589 59,561 -238 0.01% 10,756,035
2013-09-10 2013-09-06 176.139 59,799 -326 0.01% 10,532,939
2013-08-30 2013-08-28 163.251 60,125 -1,303 0.01% 9,815,456
2013-08-28 2013-08-26 166.780 61,428 -163 0.01% 10,244,946
2013-08-22 2013-08-20 162.944 61,591 +163 0.01% 10,035,882
2013-08-19 2013-08-15 168.467 61,428 -815 0.01% 10,348,621
2013-08-16 2013-08-13 166.933 62,243 -163 0.01% 10,390,422
2013-08-15 2013-08-12 163.097 62,406 -326 0.01% 10,178,256
2013-07-29 2013-07-25 154.352 62,732 +326 0.01% 9,682,798
2013-07-25 2013-07-23 158.034 62,406 -326 0.01% 9,862,280
2013-07-22 2013-07-18 154.198 62,732 +326 0.01% 9,673,173
2013-07-05 2013-07-03 152.664 62,406 +163 0.01% 9,527,154
2013-07-03 2013-06-28 160.182 62,243 +1,304 0.01% 9,970,221
2013-07-02 2013-06-27 155.579 60,939 -652 0.01% 9,480,845
2013-06-28 2013-06-26 156.960 61,591 +326 0.01% 9,667,333
2013-06-27 2013-06-25 154.198 61,265 +326 0.01% 9,446,964
2013-06-26 2013-06-24 158.034 60,939 +14,990 0.01% 9,630,444
2013-06-25 2013-06-21 162.637 45,949 +326 0.00% 7,473,012
2013-06-24 2013-06-20 164.478 45,623 +978 0.00% 7,503,993
2013-06-21 2013-06-19 168.774 44,645 +163 0.00% 7,534,931
2013-06-20 2013-06-18 169.848 44,482 +651 0.00% 7,555,195
2013-06-18 2013-06-14 168.774 43,831 -163 0.00% 7,397,549
2013-06-17 2013-06-13 169.388 43,994 +163 0.00% 7,452,059
2013-06-13 2013-06-10 173.684 43,831 +326 0.00% 7,612,750
2013-06-11 2013-06-07 174.298 43,505 +489 0.00% 7,582,829
2013-06-06 2013-06-04 177.827 43,016 -163 0.00% 7,649,398
2013-06-03 2013-05-30 178.594 43,179 +489 0.00% 7,711,508
2013-05-30 2013-05-28 184.271 42,690 -2,607 0.00% 7,866,525
2013-05-29 2013-05-27 181.202 45,297 +163 0.00% 8,207,920
2013-05-28 2013-05-24 179.975 45,134 +652 0.00% 8,122,984
2013-05-27 2013-05-23 181.049 44,482 +2,607 0.00% 8,053,415
2013-05-16 2013-05-14 185.038 41,875 +163 0.00% 7,748,469
2013-05-14 2013-05-10 196.373 41,712 +94 0.00% 8,191,126
2013-05-10 2013-05-08 198.072 41,618 -324 0.00% 8,243,343
2013-05-08 2013-05-06 192.977 41,942 -14,736 0.00% 8,093,841
2013-05-07 2013-05-03 189.889 56,678 -1,943 0.01% 10,762,549
2013-05-03 2013-04-30 189.735 58,621 -3,239 0.01% 11,122,454
2013-05-02 2013-04-29 184.949 61,860 +3,239 0.01% 11,440,954
2013-04-29 2013-04-25 184.023 58,621 +648 0.01% 10,787,603
2013-04-26 2013-04-24 184.023 57,973 +2,591 0.01% 10,668,357
2013-04-23 2013-04-19 185.567 55,382 -648 0.01% 10,277,053
2013-04-22 2013-04-18 178.928 56,030 -2,591 0.01% 10,025,350
2013-04-19 2013-04-17 178.465 58,621 +1,296 0.01% 10,461,803
2013-04-18 2013-04-16 180.318 57,325 +18,460 0.01% 10,336,712
2013-04-10 2013-04-08 176.458 38,865 +162 0.00% 6,858,046
2013-04-09 2013-04-05 178.774 38,703 +2,429 0.00% 6,919,085
2013-04-05 2013-04-02 184.640 36,274 -162 0.00% 6,697,645
2013-03-21 2013-03-19 183.868 36,436 +810 0.00% 6,699,431
2013-03-20 2013-03-18 186.647 35,626 +324 0.00% 6,649,498
2013-03-18 2013-03-14 191.124 35,302 +3,724 0.00% 6,747,074
2013-03-15 2013-03-13 191.742 31,578 +972 0.00% 6,054,827
2013-03-14 2013-03-12 194.984 30,606 +324 0.00% 5,967,679
2013-03-12 2013-03-08 202.240 30,282 -648 0.00% 6,124,228
2013-03-08 2013-03-06 198.535 30,930 -162 0.00% 6,140,679
2013-03-06 2013-03-04 194.058 31,092 +810 0.00% 6,033,641
2013-03-01 2013-02-27 197.145 30,282 +324 0.00% 5,969,953
2013-02-26 2013-02-22 198.998 29,958 +1,295 0.00% 5,961,578
2013-02-25 2013-02-21 200.542 28,663 +3,401 0.00% 5,748,126
2013-02-19 2013-02-15 210.113 25,262 +324 0.00% 5,307,883
2013-02-14 2013-02-07 207.026 24,938 +3,239 0.00% 5,162,807
2013-02-07 2013-02-05 207.643 21,699 +809 0.00% 4,505,650
2013-02-05 2013-02-01 218.759 20,890 -324 0.00% 4,569,869
2013-02-04 2013-01-31 214.745 21,214 -162 0.00% 4,555,596
2013-01-29 2013-01-25 211.966 21,376 +324 0.00% 4,530,983
2013-01-24 2013-01-22 217.987 21,052 +648 0.00% 4,589,058
2013-01-22 2013-01-18 215.517 20,404 -324 0.00% 4,397,403
2013-01-17 2013-01-15 214.127 20,728 -324 0.00% 4,438,430
2013-01-14 2013-01-10 209.341 21,052 +486 0.00% 4,407,056
2013-01-11 2013-01-09 212.275 20,566 -1,295 0.00% 4,365,641
2013-01-08 2013-01-04 215.054 21,861 -648 0.00% 4,701,286
2013-01-07 2013-01-03 216.134 22,509 -17,003 0.00% 4,864,965
2013-01-04 2013-01-02 210.731 39,512 -1,620 0.00% 8,326,398
2013-01-03 2012-12-31 200.387 41,132 -324 0.00% 8,242,330
2013-01-02 2012-12-27 196.682 41,456 -324 0.00% 8,153,655
2012-12-28 2012-12-24 194.830 41,780 -323 0.00% 8,139,979
2012-12-19 2012-12-17 197.300 42,103 -1,620 0.00% 8,306,908
2012-12-18 2012-12-14 194.366 43,723 -3,400 0.00% 8,498,283
2012-12-17 2012-12-13 187.882 47,123 -162 0.00% 8,853,582
2012-12-13 2012-12-11 185.104 47,285 -324 0.00% 8,752,620
2012-12-07 2012-12-05 186.802 47,609 -972 0.00% 8,893,443
2012-12-04 2012-11-30 181.090 48,581 -486 0.00% 8,797,514
2012-11-30 2012-11-28 177.539 49,067 +972 0.00% 8,711,297
2012-11-28 2012-11-26 181.398 48,095 +162 0.00% 8,724,354
2012-11-27 2012-11-23 183.405 47,933 -1,620 0.00% 8,791,167
2012-11-26 2012-11-22 181.553 49,553 -161 0.00% 8,996,483
2012-11-23 2012-11-21 179.700 49,714 +1,457 0.00% 8,933,614
2012-11-22 2012-11-20 178.311 48,257 +810 0.00% 8,604,741
2012-11-19 2012-11-15 183.714 47,447 +809 0.00% 8,716,682
2012-11-16 2012-11-14 186.493 46,638 +324 0.00% 8,697,658
2012-11-14 2012-11-12 188.346 46,314 +1,620 0.00% 8,723,035
2012-11-13 2012-11-09 188.963 44,694 +323 0.00% 8,445,515
2012-11-12 2012-11-08 189.426 44,371 +1,620 0.00% 8,405,030
2012-11-09 2012-11-07 193.286 42,751 -1,620 0.00% 8,263,159
2012-11-05 2012-11-01 191.279 44,371 -1,619 0.00% 8,487,231
2012-11-02 2012-10-31 189.581 45,990 -1,619 0.00% 8,718,811
2012-10-30 2012-10-26 188.500 47,609 +809 0.00% 8,974,292
2012-10-29 2012-10-25 194.675 46,800 +648 0.00% 9,110,798
2012-10-26 2012-10-24 197.145 46,152 +324 0.00% 9,098,649
2012-10-25 2012-10-22 195.601 45,828 +972 0.00% 8,964,024
2012-10-24 2012-10-19 193.286 44,856 -162 0.00% 8,670,025
2012-10-22 2012-10-18 191.742 45,018 -2,267 0.00% 8,631,838
2012-10-19 2012-10-17 190.352 47,285 -1,134 0.00% 9,000,818
2012-10-18 2012-10-16 189.426 48,419 +972 0.00% 9,171,827
2012-10-17 2012-10-15 187.882 47,447 +971 0.00% 8,914,456
2012-10-16 2012-10-12 188.346 46,476 -324 0.00% 8,753,547
2012-10-15 2012-10-11 186.956 46,800 +972 0.00% 8,749,545
2012-10-12 2012-10-10 188.037 45,828 +3,239 0.00% 8,617,349
2012-10-11 2012-10-09 187.265 42,589 -972 0.00% 7,975,423
2012-10-10 2012-10-08 184.795 43,561 -3,239 0.00% 8,049,844
2012-10-09 2012-10-05 185.721 46,800 -1,943 0.00% 8,691,745
2012-10-08 2012-10-04 182.633 48,743 -1,619 0.00% 8,902,101
2012-10-05 2012-10-03 181.244 50,362 +1,619 0.00% 9,127,809
2012-10-04 2012-09-28 180.935 48,743 +1,620 0.00% 8,819,325
2012-10-03 2012-09-27 182.633 47,123 -4,697 0.00% 8,606,234
2012-09-27 2012-09-25 180.626 51,820 -1,619 0.01% 9,360,063
2012-09-26 2012-09-24 179.391 53,439 +1,619 0.01% 9,586,497
2012-09-24 2012-09-20 179.033 51,820 +1,620 0.01% 9,277,500
2012-09-21 2012-09-19 181.821 50,200 +1,773 0.00% 9,127,409
2012-09-20 2012-09-18 180.892 48,427 +1,937 0.00% 8,760,041
2012-09-19 2012-09-17 182.750 46,490 +1,615 0.00% 8,496,054
2012-09-18 2012-09-14 185.383 44,875 -3,552 0.00% 8,319,061
2012-09-17 2012-09-13 178.723 48,427 +2,583 0.00% 8,655,040
2012-09-13 2012-09-11 176.710 45,844 -323 0.00% 8,101,097
2012-09-12 2012-09-10 176.400 46,167 +323 0.00% 8,143,875
2012-09-11 2012-09-07 176.710 45,844 -1,453 0.00% 8,101,097
2012-09-10 2012-09-06 170.670 47,297 +162 0.00% 8,072,181
2012-09-06 2012-09-04 171.909 47,135 +1,937 0.00% 8,102,932
2012-09-05 2012-09-03 172.064 45,198 -1,937 0.00% 7,776,944
2012-09-04 2012-08-31 173.458 47,135 +161 0.00% 8,175,931
2012-09-03 2012-08-30 174.387 46,974 +3,228 0.00% 8,191,655
2012-08-31 2012-08-29 175.626 43,746 +323 0.00% 7,682,934
2012-08-30 2012-08-28 177.175 43,423 +13,883 0.00% 7,693,457
2012-08-29 2012-08-27 178.259 29,540 +3,390 0.00% 5,265,766
2012-08-28 2012-08-24 183.060 26,150 +3,228 0.00% 4,787,016
2012-08-20 2012-08-16 185.073 22,922 +323 0.00% 4,242,249
2012-08-16 2012-08-14 188.480 22,599 +323 0.00% 4,259,469
2012-08-15 2012-08-13 187.396 22,276 +161 0.00% 4,174,441
2012-08-10 2012-08-08 190.339 22,115 -323 0.00% 4,209,345
2012-08-07 2012-08-03 190.339 22,438 +323 0.00% 4,270,825
2012-08-02 2012-07-31 188.480 22,115 -646 0.00% 4,168,245
2012-08-01 2012-07-30 188.171 22,761 -10,008 0.00% 4,282,953
2012-07-31 2012-07-27 186.002 32,769 -323 0.00% 6,095,115
2012-07-27 2012-07-25 183.525 33,092 +323 0.00% 6,073,193
2012-07-25 2012-07-23 187.861 32,769 +1,292 0.00% 6,156,015
2012-07-12 2012-07-10 189.410 31,477 -1,615 0.00% 5,962,048
2012-07-11 2012-07-09 191.268 33,092 +1,292 0.00% 6,329,446
2012-07-10 2012-07-06 196.069 31,800 -9,686 0.00% 6,235,001
2012-07-09 2012-07-05 193.127 41,486 -968 0.00% 8,012,051
2012-07-06 2012-07-04 190.649 42,454 -162 0.00% 8,093,798
2012-07-04 2012-06-29 192.060 42,616 -1,717 0.00% 8,184,837
2012-06-26 2012-06-22 185.368 44,333 +321 0.00% 8,217,904
2012-06-25 2012-06-21 188.325 44,012 +161 0.00% 8,288,552
2012-06-22 2012-06-20 194.395 43,851 -803 0.00% 8,524,406
2012-06-21 2012-06-19 192.838 44,654 -803 0.00% 8,611,005
2012-06-20 2012-06-18 192.838 45,457 -161 0.00% 8,765,854
2012-06-14 2012-06-12 184.434 45,618 -321 0.00% 8,413,501
2012-06-13 2012-06-11 184.123 45,939 -321 0.00% 8,458,405
2012-06-12 2012-06-08 177.586 46,260 -9,317 0.00% 8,215,111
2012-06-11 2012-06-07 174.162 55,577 -321 0.01% 9,679,376
2012-06-07 2012-06-05 167.936 55,898 -321 0.01% 9,387,283
2012-06-06 2012-06-04 166.224 56,219 +10,922 0.01% 9,344,941
2012-06-01 2012-05-30 179.609 45,297 -160 0.00% 8,135,747
2012-05-31 2012-05-29 182.099 45,457 +160 0.00% 8,277,683
2012-05-21 2012-05-17 182.722 45,297 +1,446 0.00% 8,276,748
2012-05-18 2012-05-16 184.589 43,851 +964 0.00% 8,094,432
2012-05-16 2012-05-14 183.656 42,887 +321 0.00% 7,876,438
2012-05-15 2012-05-11 187.391 42,566 +803 0.00% 7,976,484
2012-05-14 2012-05-10 192.060 41,763 +482 0.00% 8,021,009
2012-05-11 2012-05-09 192.994 41,281 +482 0.00% 7,966,986
2012-05-10 2012-05-08 198.286 40,799 +321 0.00% 8,089,862
2012-05-07 2012-05-03 209.025 40,478 -161 0.00% 8,460,913
2012-05-04 2012-05-02 206.379 40,639 -321 0.00% 8,387,040
2012-05-03 2012-04-30 202.021 40,960 -321 0.00% 8,274,787
2012-04-26 2012-04-24 193.928 41,281 +321 0.00% 8,005,536
2012-04-24 2012-04-20 199.220 40,960 -160 0.00% 8,160,036
2012-04-20 2012-04-18 193.928 41,120 -964 0.00% 7,974,314
2012-04-17 2012-04-13 193.150 42,084 -643 0.00% 8,128,510
2012-04-12 2012-04-10 184.123 42,727 +1,285 0.00% 7,867,003
2012-04-11 2012-04-05 187.391 41,442 -642 0.00% 7,765,857
2012-04-02 2012-03-29 181.788 42,084 +10,441 0.00% 7,650,363
2012-03-29 2012-03-27 188.480 31,643 -643 0.00% 5,964,087
2012-03-26 2012-03-22 185.835 32,286 +803 0.00% 5,999,855
2012-03-20 2012-03-16 193.617 31,483 +321 0.00% 6,095,631
2012-03-19 2012-03-15 197.196 31,162 +161 0.00% 6,145,032
2012-03-14 2012-03-12 197.041 31,001 -321 0.00% 6,108,458
2012-03-09 2012-03-07 184.589 31,322 +642 0.00% 5,781,711
2012-03-08 2012-03-06 192.371 30,680 -2,891 0.00% 5,901,956
2012-03-07 2012-03-05 199.842 33,571 +3,534 0.00% 6,708,902
2012-02-28 2012-02-24 209.181 30,037 -321 0.00% 6,283,158
2012-02-22 2012-02-20 207.780 30,358 -3,213 0.00% 6,307,781
2012-02-16 2012-02-14 203.578 33,571 -3,373 0.00% 6,834,303
2012-02-13 2012-02-09 202.644 36,944 -161 0.00% 7,486,470
2012-02-06 2012-02-02 199.842 37,105 -1,606 0.00% 7,415,145
2012-02-01 2012-01-30 186.613 38,711 -161 0.00% 7,223,967
2012-01-27 2012-01-20 184.123 38,872 +964 0.00% 7,157,211
2012-01-20 2012-01-18 173.383 37,908 -482 0.00% 6,572,616
2012-01-19 2012-01-17 172.294 38,390 -4,497 0.00% 6,614,361
2012-01-18 2012-01-16 159.843 42,887 +3,212 0.00% 6,855,171
2012-01-17 2012-01-13 163.889 39,675 -1,606 0.00% 6,502,307
2012-01-16 2012-01-12 162.022 41,281 -161 0.00% 6,688,413
2012-01-13 2012-01-11 161.710 41,442 +161 0.00% 6,701,599
2012-01-12 2012-01-10 161.710 41,281 -2,249 0.00% 6,675,564
2012-01-11 2012-01-09 156.730 43,530 +643 0.00% 6,822,449
2012-01-10 2012-01-06 151.594 42,887 -1,607 0.00% 6,501,399
2012-01-09 2012-01-05 158.753 44,494 +3,213 0.00% 7,063,563
2012-01-06 2012-01-04 158.909 41,281 +1,767 0.00% 6,559,914
2012-01-03 2011-12-29 158.598 39,514 -321 0.00% 6,266,822
2011-12-30 2011-12-28 159.220 39,835 +160 0.00% 6,342,531
2011-12-28 2011-12-22 157.352 39,675 +321 0.00% 6,242,956
2011-12-22 2011-12-20 164.667 39,354 -3,212 0.00% 6,480,324
2011-12-21 2011-12-19 166.380 42,566 +3,534 0.00% 7,082,111
2011-12-20 2011-12-16 169.648 39,032 -322 0.00% 6,621,700
2011-12-19 2011-12-15 165.757 39,354 +322 0.00% 6,523,200
2011-12-16 2011-12-14 168.714 39,032 +160 0.00% 6,585,250
2011-12-15 2011-12-13 170.426 38,872 +482 0.00% 6,624,806
2011-12-14 2011-12-12 172.916 38,390 -160 0.00% 6,638,261
2011-12-12 2011-12-08 180.543 38,550 +160 0.00% 6,959,925
2011-12-09 2011-12-07 184.278 38,390 -160 0.00% 7,074,439
2011-12-08 2011-12-06 181.632 38,550 +321 0.00% 7,001,924
2011-12-05 2011-12-01 179.920 38,229 -4,016 0.00% 6,878,171
2011-12-02 2011-11-30 159.220 42,245 +3,695 0.00% 6,726,252
2011-12-01 2011-11-29 168.092 38,550 -322 0.00% 6,479,930
2011-11-29 2011-11-25 161.866 38,872 +322 0.00% 6,292,053
2011-11-28 2011-11-24 165.290 38,550 -3,213 0.00% 6,371,931
2011-11-25 2011-11-23 159.998 41,763 +2,891 0.00% 6,682,008
2011-11-23 2011-11-21 163.578 38,872 +322 0.00% 6,358,604
2011-11-22 2011-11-18 169.648 38,550 +160 0.00% 6,539,929
2011-11-18 2011-11-16 180.387 38,390 +161 0.00% 6,925,063
2011-11-16 2011-11-14 195.484 38,229 -161 0.00% 7,473,168
2011-11-15 2011-11-11 186.301 38,390 -160 0.00% 7,152,114
2011-11-14 2011-11-10 183.656 38,550 +321 0.00% 7,079,924
2011-11-04 2011-11-02 184.278 38,229 -161 0.00% 7,044,770
2011-11-03 2011-11-01 175.095 38,390 +161 0.00% 6,721,912
2011-11-01 2011-10-28 183.811 38,229 -1,285 0.00% 7,026,920
2011-10-31 2011-10-27 180.854 39,514 -161 0.00% 7,146,268
2011-10-21 2011-10-19 160.154 39,675 +161 0.00% 6,354,106
2011-10-20 2011-10-18 165.290 39,514 -161 0.00% 6,531,271
2011-10-19 2011-10-17 176.029 39,675 -321 0.00% 6,983,960
2011-10-18 2011-10-14 165.913 39,996 -3,373 0.00% 6,635,841
2011-10-17 2011-10-13 168.092 43,369 -321 0.00% 7,289,963
2011-10-14 2011-10-12 156.263 43,690 -322 0.00% 6,827,126
2011-10-13 2011-10-11 144.746 44,012 +322 0.00% 6,370,540
2011-10-11 2011-10-07 141.321 43,690 +2,891 0.00% 6,174,333
2011-10-10 2011-10-06 130.738 40,799 -482 0.00% 5,333,975
2011-10-07 2011-10-04 120.310 41,281 +161 0.00% 4,966,516
2011-10-06 2011-10-03 119.221 41,120 +321 0.00% 4,902,347
2011-10-04 2011-09-30 137.586 40,799 -161 0.00% 5,613,374
2011-09-30 2011-09-27 145.679 40,960 -321 0.00% 5,967,027
2011-09-28 2011-09-26 132.294 41,281 +803 0.00% 5,461,241
2011-09-27 2011-09-23 153.306 40,478 -4,176 0.00% 6,205,510
2011-09-23 2011-09-21 176.029 44,654 -964 0.00% 7,860,409
2011-09-20 2011-09-16 185.523 45,618 -321 0.00% 8,463,201
2011-09-16 2011-09-14 178.053 45,939 +321 0.00% 8,179,556
2011-09-08 2011-09-06 186.924 45,618 +161 0.00% 8,527,101
2011-08-31 2011-08-29 188.256 45,457 +293 0.00% 8,557,551
2011-08-18 2011-08-16 209.329 45,164 +3,204 0.00% 9,454,153
2011-08-16 2011-08-12 193.876 41,960 +160 0.00% 8,135,018
2011-08-11 2011-08-09 197.466 41,800 +3,203 0.00% 8,254,072
2011-08-10 2011-08-08 211.983 38,597 +1,281 0.00% 8,181,911
2011-08-09 2011-08-05 217.915 37,316 +1,281 0.00% 8,131,711
2011-08-08 2011-08-04 225.408 36,035 +961 0.00% 8,122,564
2011-08-04 2011-08-02 235.086 35,074 +321 0.00% 8,245,400
2011-08-02 2011-07-29 236.803 34,753 +4,003 0.00% 8,229,611
2011-07-29 2011-07-27 238.832 30,750 +1,602 0.00% 7,344,090
2011-07-27 2011-07-25 240.081 29,148 +160 0.00% 6,997,881
2011-07-14 2011-07-12 243.203 28,988 +1,121 0.00% 7,049,968
2011-07-13 2011-07-11 251.945 27,867 +481 0.00% 7,020,939
2011-07-12 2011-07-08 256.940 27,386 -1,282 0.00% 7,036,551
2011-07-08 2011-07-06 253.506 28,668 -160 0.00% 7,267,497
2011-07-06 2011-07-04 256.315 28,828 -480 0.00% 7,389,058
2011-07-05 2011-06-30 250.852 29,308 -321 0.00% 7,351,966
2011-06-28 2011-06-24 246.481 29,629 -3,843 0.00% 7,302,988
2011-06-21 2011-06-17 232.120 33,472 +1,601 0.00% 7,769,518
2011-06-20 2011-06-16 235.398 31,871 +4,645 0.00% 7,502,370
2011-06-16 2011-06-14 243.515 27,226 -321 0.00% 6,629,944
2011-06-15 2011-06-13 242.891 27,547 +321 0.00% 6,690,912
2011-06-14 2011-06-10 242.579 27,226 +320 0.00% 6,604,444
2011-06-13 2011-06-09 246.169 26,906 +1,281 0.00% 6,623,420
2011-06-10 2011-06-08 246.325 25,625 +160 0.00% 6,312,077
2011-05-27 2011-05-25 250.227 25,465 +321 0.00% 6,372,042
2011-05-18 2011-05-16 254.754 25,144 +320 0.00% 6,405,543
2011-05-16 2011-05-12 257.043 24,824 +320 0.00% 6,380,832
2011-05-13 2011-05-11 259.555 24,504 +144 0.00% 6,360,140
2011-05-06 2011-05-04 257.043 24,360 -3,184 0.00% 6,261,564
2011-05-04 2011-04-29 265.208 27,544 +637 0.00% 7,304,887
2011-04-20 2011-04-18 269.919 26,907 +637 0.00% 7,262,699
2011-04-19 2011-04-15 271.489 26,270 -956 0.00% 7,132,010
2011-04-14 2011-04-12 264.423 27,226 -318 0.00% 7,199,176
2011-04-11 2011-04-07 269.919 27,544 -319 0.00% 7,434,637
2011-04-08 2011-04-06 270.861 27,863 -1,273 0.00% 7,546,991
2011-04-07 2011-04-04 265.522 29,136 -637 0.00% 7,736,248
2011-04-06 2011-04-01 259.398 29,773 -159 0.00% 7,723,062
2011-04-04 2011-03-31 247.622 29,932 +2,547 0.00% 7,411,810
2011-04-01 2011-03-30 242.283 27,385 -318 0.00% 6,634,918
2011-03-31 2011-03-29 235.688 27,703 +318 0.00% 6,529,266
2011-03-30 2011-03-28 238.985 27,385 +955 0.00% 6,544,617
2011-03-28 2011-03-24 241.341 26,430 +956 0.00% 6,378,637
2011-03-23 2011-03-21 235.845 25,474 +318 0.00% 6,007,917
2011-03-21 2011-03-17 233.333 25,156 +1,115 0.00% 5,869,718
2011-03-18 2011-03-16 240.085 24,041 +955 0.00% 5,771,875
2011-03-17 2011-03-15 240.870 23,086 +955 0.00% 5,560,719
2011-03-14 2011-03-10 264.109 22,131 +159 0.00% 5,844,992
2011-03-11 2011-03-09 269.762 21,972 -318 0.00% 5,927,201
2011-03-09 2011-03-07 261.282 22,290 -478 0.00% 5,823,985
2011-03-08 2011-03-04 259.869 22,768 -2,229 0.00% 5,916,703
2011-03-07 2011-03-03 253.745 24,997 -637 0.00% 6,342,874
2011-02-28 2011-02-24 238.828 25,634 +478 0.00% 6,122,129
2011-02-24 2011-02-22 246.679 25,156 +2,229 0.00% 6,205,469
2011-02-22 2011-02-18 258.456 22,927 -4,458 0.00% 5,925,622
2011-02-15 2011-02-11 239.928 27,385 -318 0.00% 6,570,418
2011-02-14 2011-02-10 237.886 27,703 +637 0.00% 6,590,165
2011-02-09 2011-02-07 238.200 27,066 +636 0.00% 6,447,132
2011-01-28 2011-01-26 248.878 26,430 +637 0.00% 6,577,840
2011-01-27 2011-01-25 246.365 25,793 +319 0.00% 6,354,504
2011-01-26 2011-01-24 251.547 25,474 +318 0.00% 6,407,912
2011-01-25 2011-01-21 252.332 25,156 +478 0.00% 6,347,670
2011-01-24 2011-01-20 255.002 24,678 +3,980 0.00% 6,292,929
2011-01-21 2011-01-19 261.439 20,698 +319 0.00% 5,411,274
2010-12-29 2010-12-24 260.654 20,379 +636 0.00% 5,311,875
2010-12-21 2010-12-17 260.654 19,743 -159 0.00% 5,146,099
2010-12-20 2010-12-16 257.514 19,902 +637 0.00% 5,125,042
2010-12-17 2010-12-15 269.762 19,265 +796 0.00% 5,196,956
2010-12-10 2010-12-08 281.695 18,469 +478 0.00% 5,202,627
2010-12-09 2010-12-07 287.348 17,991 +159 0.00% 5,169,675
2010-12-08 2010-12-06 286.249 17,832 -159 0.00% 5,104,387
2010-12-06 2010-12-02 291.901 17,991 -159 0.00% 5,251,599
2010-12-03 2010-12-01 285.778 18,150 +159 0.00% 5,186,864
2010-12-02 2010-11-30 281.381 17,991 +159 0.00% 5,062,327
2010-12-01 2010-11-29 283.108 17,832 -159 0.00% 5,048,387
2010-11-29 2010-11-25 282.480 17,991 +159 0.00% 5,082,102
2010-11-26 2010-11-24 283.265 17,832 +318 0.00% 5,051,187
2010-11-25 2010-11-23 280.596 17,514 -159 0.00% 4,914,358
2010-11-23 2010-11-19 296.455 17,673 -477 0.00% 5,239,250
2010-11-22 2010-11-18 286.406 18,150 -319 0.00% 5,198,264
2010-11-19 2010-11-17 275.100 18,469 +478 0.00% 5,080,826
2010-11-17 2010-11-15 281.067 17,991 +1,114 0.00% 5,056,677
2010-11-16 2010-11-12 286.563 16,877 -1,751 0.00% 4,836,320
2010-11-15 2010-11-11 293.472 18,628 -478 0.00% 5,466,790
2010-11-10 2010-11-08 277.142 19,106 +159 0.00% 5,295,066
2010-11-09 2010-11-05 279.183 18,947 +319 0.00% 5,289,676
2010-10-26 2010-10-22 276.042 18,628 -159 0.00% 5,142,117
2010-10-25 2010-10-21 276.827 18,787 -160 0.00% 5,200,758
2010-10-22 2010-10-20 268.662 18,947 +160 0.00% 5,090,346
2010-10-20 2010-10-18 260.340 18,787 -160 0.00% 4,891,013
2010-10-19 2010-10-15 262.225 18,947 +160 0.00% 4,968,368
2010-10-15 2010-10-13 268.662 18,787 -160 0.00% 5,047,360
2010-10-14 2010-10-12 251.076 18,947 -1,114 0.00% 4,757,138
2010-10-12 2010-10-08 240.713 20,061 -3,184 0.00% 4,828,938
2010-10-11 2010-10-07 236.787 23,245 -160 0.00% 5,504,118
2010-10-08 2010-10-06 237.415 23,405 +478 0.00% 5,556,705
2010-10-07 2010-10-05 238.985 22,927 +2,070 0.00% 5,479,220
2010-10-06 2010-10-04 247.779 20,857 +159 0.00% 5,167,919
2010-10-05 2010-09-30 248.721 20,698 -1,751 0.00% 5,148,022
2010-09-28 2010-09-24 236.944 22,449 -159 0.00% 5,319,161
2010-09-27 2010-09-22 233.647 22,608 -1,593 0.00% 5,282,286
2010-09-16 2010-09-14 230.349 24,201 -636 0.00% 5,574,685
2010-09-15 2010-09-13 227.680 24,837 -478 0.00% 5,654,888
2010-09-13 2010-09-09 221.085 25,315 -159 0.00% 5,596,770
2010-09-10 2010-09-08 217.945 25,474 +159 0.00% 5,551,924
2010-09-09 2010-09-07 220.614 25,315 -319 0.00% 5,584,845
2010-09-07 2010-09-03 219.425 25,634 -2,478 0.00% 5,624,734
2010-09-06 2010-09-02 208.091 28,112 -318 0.00% 5,849,867
2010-07-15 2010-07-13 202.582 28,430 -953 0.00% 5,759,413
2010-06-28 2010-06-24 210.295 29,383 -158 0.00% 6,179,103
2010-06-23 2010-06-21 210.138 29,541 -794 0.00% 6,207,679
2010-06-18 2010-06-15 197.388 30,335 +317 0.00% 5,987,760
2010-06-14 2010-06-10 193.925 30,018 -794 0.00% 5,821,237
2010-06-11 2010-06-09 195.184 30,812 -159 0.00% 6,014,013
2010-06-10 2010-06-08 193.925 30,971 +794 0.00% 6,006,047
2010-06-09 2010-06-07 195.814 30,177 +636 0.00% 5,909,072
2010-06-08 2010-06-04 200.536 29,541 -477 0.00% 5,924,033
2010-06-07 2010-06-03 196.286 30,018 -317 0.00% 5,892,112
2010-06-04 2010-06-02 192.980 30,335 +317 0.00% 5,854,062
2010-06-01 2010-05-28 201.166 30,018 -317 0.00% 6,038,588
2010-05-31 2010-05-27 193.925 30,335 -159 0.00% 5,882,711
2010-05-28 2010-05-26 190.777 30,494 -1,112 0.00% 5,817,546
2010-05-27 2010-05-25 183.678 31,606 +1,747 0.00% 5,805,342
2010-05-26 2010-05-24 194.129 29,859 -771 0.00% 5,796,502
2010-05-24 2010-05-19 189.854 30,630 +316 0.00% 5,815,224
2010-05-20 2010-05-18 193.179 30,314 -789 0.00% 5,856,031
2010-05-19 2010-05-17 188.904 31,103 +1,421 0.00% 5,875,475
2010-05-18 2010-05-14 197.138 29,682 -316 0.00% 5,851,440
2010-05-17 2010-05-13 201.096 29,998 -158 0.00% 6,032,486
2010-05-13 2010-05-11 194.287 30,156 +316 0.00% 5,858,934
2010-05-12 2010-05-10 199.513 29,840 +158 0.00% 5,953,463
2010-05-10 2010-05-06 197.138 29,682 +315 0.00% 5,851,440
2010-05-07 2010-05-05 199.988 29,367 +1,106 0.00% 5,873,043
2010-05-03 2010-04-29 204.897 28,261 +158 0.00% 5,790,580
2010-04-28 2010-04-26 218.356 28,103 -158 0.00% 6,136,450
2010-04-27 2010-04-23 214.714 28,261 +315 0.00% 6,068,027
2010-04-23 2010-04-21 217.881 27,946 -631 0.00% 6,088,893
2010-04-22 2010-04-20 218.672 28,577 -316 0.00% 6,249,001
2010-04-21 2010-04-19 213.130 28,893 +316 0.00% 6,157,976
2010-04-20 2010-04-16 216.456 28,577 +316 0.00% 6,185,651
2010-04-19 2010-04-15 218.989 28,261 -158 0.00% 6,188,850
2010-04-16 2010-04-14 220.573 28,419 -316 0.00% 6,268,450
2010-04-15 2010-04-13 220.414 28,735 +316 0.00% 6,333,601
2010-04-14 2010-04-12 215.506 28,419 -316 0.00% 6,124,451
2010-04-13 2010-04-09 219.622 28,735 -632 0.00% 6,310,851
2010-04-12 2010-04-08 218.197 29,367 +316 0.00% 6,407,802
2010-04-09 2010-04-07 218.831 29,051 -947 0.00% 6,357,252
2010-04-07 2010-03-31 211.864 29,998 -316 0.00% 6,355,485
2010-04-01 2010-03-30 213.764 30,314 -473 0.00% 6,480,034
2010-03-31 2010-03-29 209.330 30,787 -316 0.00% 6,444,647
2010-03-23 2010-03-19 207.588 31,103 -4,737 0.00% 6,456,620
2010-03-17 2010-03-15 202.205 35,840 -158 0.00% 7,247,015
2010-03-16 2010-03-12 204.580 35,998 -315 0.00% 7,364,464
2010-03-15 2010-03-11 203.471 36,313 +157 0.00% 7,388,658
2010-03-12 2010-03-10 203.155 36,156 -157 0.00% 7,345,262
2010-03-11 2010-03-09 201.571 36,313 -948 0.00% 7,319,658
2010-03-10 2010-03-08 195.871 37,261 +158 0.00% 7,298,347
2010-03-08 2010-03-04 190.646 37,103 +632 0.00% 7,073,523
2010-03-03 2010-03-01 192.704 36,471 -316 0.00% 7,028,110
2010-03-02 2010-02-26 187.479 36,787 -316 0.00% 6,896,780
2010-03-01 2010-02-25 184.154 37,103 +947 0.00% 6,832,648
2010-02-26 2010-02-24 187.004 36,156 +632 0.00% 6,761,305
2010-02-24 2010-02-22 192.862 35,524 -316 0.00% 6,851,244
2010-02-22 2010-02-18 193.654 35,840 -316 0.00% 6,940,564
2010-02-19 2010-02-17 195.713 36,156 -631 0.00% 7,076,184
2010-02-18 2010-02-12 194.129 36,787 +1,263 0.00% 7,141,429
2010-02-17 2010-02-11 197.454 35,524 -158 0.00% 7,014,369
2010-02-12 2010-02-10 191.279 35,682 -316 0.00% 6,825,216
2010-02-11 2010-02-09 187.479 35,998 -315 0.00% 6,748,859
2010-02-10 2010-02-08 184.945 36,313 +789 0.00% 6,715,916
2010-02-08 2010-02-04 196.346 35,524 +474 0.00% 6,974,994
2010-02-05 2010-02-03 199.038 35,050 -474 0.00% 6,976,275
2010-02-04 2010-02-02 193.654 35,524 -474 0.00% 6,879,369
2010-02-03 2010-02-01 194.921 35,998 +474 0.00% 7,016,761
2010-02-02 2010-01-29 192.546 35,524 -474 0.00% 6,839,994
2010-02-01 2010-01-28 190.012 35,998 -315 0.00% 6,840,060
2010-01-29 2010-01-27 187.479 36,313 -158 0.00% 6,807,915
2010-01-28 2010-01-26 187.795 36,471 -158 0.00% 6,849,086
2010-01-27 2010-01-25 197.929 36,629 +158 0.00% 7,249,956
2010-01-26 2010-01-22 198.563 36,471 +1,105 0.00% 7,241,783
2010-01-25 2010-01-21 202.046 35,366 +1,421 0.00% 7,145,570
2010-01-22 2010-01-20 209.172 33,945 +316 0.00% 7,100,336
2010-01-21 2010-01-19 214.080 33,629 +315 0.00% 7,199,311
2010-01-19 2010-01-15 211.705 33,314 +1,579 0.00% 7,052,750
2010-01-18 2010-01-14 212.022 31,735 +1,263 0.00% 6,728,517
2010-01-15 2010-01-13 213.764 30,472 +10,105 0.00% 6,513,809
2010-01-14 2010-01-12 224.848 20,367 +158 0.00% 4,579,475
2010-01-13 2010-01-11 225.323 20,209 -316 0.00% 4,553,549
2010-01-12 2010-01-08 221.364 20,525 +158 0.00% 4,543,501
2010-01-11 2010-01-07 221.998 20,367 +316 0.00% 4,521,425
2010-01-07 2010-01-05 221.681 20,051 -316 0.00% 4,444,924
2010-01-06 2010-01-04 213.764 20,367 -158 0.00% 4,353,726
2010-01-05 2009-12-31 215.347 20,525 -316 0.00% 4,420,001
2010-01-04 2009-12-29 209.488 20,841 -316 0.00% 4,365,949
2009-12-30 2009-12-28 212.022 21,157 -157 0.00% 4,485,749
2009-12-28 2009-12-22 209.963 21,314 +473 0.00% 4,475,162
2009-12-22 2009-12-18 210.597 20,841 +316 0.00% 4,389,049
2009-12-21 2009-12-17 211.230 20,525 +1,105 0.00% 4,335,501
2009-12-18 2009-12-16 217.089 19,420 +3,158 0.00% 4,215,868
2009-12-15 2009-12-11 221.523 16,262 +474 0.00% 3,602,400
2009-12-14 2009-12-10 222.948 15,788 +315 0.00% 3,519,898
2009-12-10 2009-12-08 230.706 15,473 +316 0.00% 3,569,722
2009-12-08 2009-12-04 234.348 15,157 +1,737 0.00% 3,552,019
2009-12-03 2009-12-01 232.132 13,420 +158 0.00% 3,115,206
2009-12-02 2009-11-30 228.965 13,262 -790 0.00% 3,036,530
2009-12-01 2009-11-27 221.681 14,052 +790 0.00% 3,115,060
2009-11-27 2009-11-25 239.415 13,262 -2,211 0.00% 3,175,127
2009-11-26 2009-11-24 231.815 15,473 -789 0.00% 3,586,872
2009-11-25 2009-11-23 232.290 16,262 -316 0.00% 3,777,499
2009-11-24 2009-11-20 222.314 16,578 +158 0.00% 3,685,526
2009-11-23 2009-11-19 225.323 16,420 +1,105 0.00% 3,699,801
2009-11-20 2009-11-18 230.390 15,315 -158 0.00% 3,528,420
2009-11-19 2009-11-17 233.873 15,473 -315 0.00% 3,618,723
2009-11-17 2009-11-13 229.598 15,788 +473 0.00% 3,624,895
2009-11-16 2009-11-12 228.806 15,315 -631 0.00% 3,504,170
2009-11-13 2009-11-11 229.123 15,946 -948 0.00% 3,653,596
2009-11-12 2009-11-10 230.073 16,894 -158 0.00% 3,886,855
2009-11-11 2009-11-09 226.273 17,052 +790 0.00% 3,858,405
2009-11-10 2009-11-06 225.323 16,262 -632 0.00% 3,664,200
2009-11-05 2009-11-03 216.931 16,894 +632 0.00% 3,664,826
2009-11-04 2009-11-02 221.048 16,262 +2,526 0.00% 3,594,675
2009-11-03 2009-10-30 220.414 13,736 -316 0.00% 3,027,609
2009-11-02 2009-10-29 214.872 14,052 +1,263 0.00% 3,019,383
2009-10-30 2009-10-28 219.622 12,789 -631 0.00% 2,808,752
2009-10-29 2009-10-27 226.115 13,420 -158 0.00% 3,034,457
2009-10-28 2009-10-23 228.331 13,578 -474 0.00% 3,100,283
2009-10-27 2009-10-22 216.456 14,052 -2,842 0.00% 3,041,634
2009-10-22 2009-10-20 216.139 16,894 -947 0.00% 3,651,451
2009-10-21 2009-10-19 214.555 17,841 -474 0.00% 3,827,884
2009-10-19 2009-10-15 212.022 18,315 -631 0.00% 3,883,182
2009-10-15 2009-10-13 207.588 18,946 +316 0.00% 3,932,969
2009-10-14 2009-10-12 205.372 18,630 -316 0.00% 3,826,072
2009-10-12 2009-10-08 202.680 18,946 -316 0.00% 3,839,970
2009-10-09 2009-10-07 203.313 19,262 -158 0.00% 3,916,216
2009-10-08 2009-10-06 198.563 19,420 -631 0.00% 3,856,089
2009-10-07 2009-10-05 192.862 20,051 -316 0.00% 3,867,084
2009-10-06 2009-10-02 190.329 20,367 +1,263 0.00% 3,876,429
2009-10-05 2009-09-30 194.763 19,104 -316 0.00% 3,720,743
2009-10-02 2009-09-29 197.613 19,420 -158 0.00% 3,837,639
2009-09-28 2009-09-24 197.454 19,578 +474 0.00% 3,865,761
2009-09-23 2009-09-21 205.688 19,104 -158 0.00% 3,929,468
2009-09-22 2009-09-18 209.013 19,262 -3,158 0.00% 4,026,017
2009-09-21 2009-09-17 209.805 22,420 -3,157 0.00% 4,703,832
2009-09-18 2009-09-16 206.955 25,577 -3,158 0.00% 5,293,287
2009-09-17 2009-09-15 201.888 28,735 -3,158 0.00% 5,801,251
2009-09-14 2009-09-10 202.046 31,893 +316 0.00% 6,443,863
2009-09-11 2009-09-09 199.513 31,577 -316 0.00% 6,300,017
2009-09-09 2009-09-07 197.929 31,893 -789 0.00% 6,312,562
2009-09-08 2009-09-04 193.179 32,682 -316 0.00% 6,313,479
2009-09-07 2009-09-03 186.054 32,998 -158 0.00% 6,139,398
2009-09-04 2009-09-02 180.512 33,156 +158 0.00% 5,985,043
2009-09-03 2009-09-01 183.203 32,998 +947 0.00% 6,045,347
2009-09-01 2009-08-28 187.795 32,051 +3,158 0.00% 6,019,031
2009-08-31 2009-08-27 194.036 28,893 +158 0.00% 5,606,281
2009-08-28 2009-08-26 194.354 28,735 +395 0.00% 5,584,749
2009-08-27 2009-08-25 196.894 28,340 -315 0.00% 5,579,979
2009-08-26 2009-08-24 197.053 28,655 -3,936 0.00% 5,646,551
2009-08-25 2009-08-21 192.766 32,591 +315 0.00% 6,282,426
2009-08-21 2009-08-19 192.607 32,276 +3,149 0.00% 6,216,580
2009-08-19 2009-08-17 194.354 29,127 +4,251 0.00% 5,660,935
2009-08-18 2009-08-14 206.421 24,876 +944 0.00% 5,134,935
2009-08-17 2009-08-13 207.850 23,932 -157 0.00% 4,974,274
2009-08-14 2009-08-12 204.833 24,089 +315 0.00% 4,934,231
2009-08-13 2009-08-11 209.915 23,774 -473 0.00% 4,990,508
2009-08-12 2009-08-10 206.739 24,247 -629 0.00% 5,012,796
2009-08-11 2009-08-07 204.675 24,876 +944 0.00% 5,091,485
2009-08-10 2009-08-06 212.614 23,932 +3,622 0.00% 5,088,275
2009-08-05 2009-08-03 219.759 20,310 +314 0.00% 4,463,310
2009-08-04 2009-07-31 218.489 19,996 +3,149 0.00% 4,368,905
2009-08-03 2009-07-30 214.043 16,847 +1,575 0.00% 3,605,981
2009-07-31 2009-07-29 212.773 15,272 +1,574 0.00% 3,249,464
2009-07-27 2009-07-23 209.597 13,698 -629 0.00% 2,871,059
2009-07-24 2009-07-22 204.516 14,327 +629 0.00% 2,930,098
2009-07-22 2009-07-20 208.009 13,698 -2,834 0.00% 2,849,309
2009-07-21 2009-07-17 188.637 16,532 -315 0.00% 3,118,551
2009-07-20 2009-07-16 186.255 16,847 -315 0.00% 3,137,846
2009-07-17 2009-07-15 185.144 17,162 -7,085 0.00% 3,177,441
2009-07-15 2009-07-13 173.076 24,247 +315 0.00% 4,196,580
2009-07-14 2009-07-10 177.681 23,932 -315 0.00% 4,252,263
2009-07-10 2009-07-08 174.029 24,247 +315 0.00% 4,219,681
2009-07-08 2009-07-06 182.921 23,932 -2,834 0.00% 4,377,665
2009-07-06 2009-07-02 172.124 26,766 -629 0.00% 4,607,059
2009-07-03 2009-06-30 166.566 27,395 -315 0.00% 4,563,077
2009-07-02 2009-06-29 169.424 27,710 -630 0.00% 4,694,745
2009-06-30 2009-06-26 172.441 28,340 -3,306 0.00% 4,886,981
2009-06-26 2009-06-24 167.360 31,646 -158 0.00% 5,296,274
2009-06-25 2009-06-23 161.644 31,804 +1,732 0.00% 5,140,916
2009-06-24 2009-06-22 165.772 30,072 +315 0.00% 4,985,100
2009-06-23 2009-06-19 165.137 29,757 +787 0.00% 4,913,981
2009-06-19 2009-06-17 168.313 28,970 +158 0.00% 4,876,019
2009-06-18 2009-06-16 172.282 28,812 +4,251 0.00% 4,963,799
2009-06-17 2009-06-15 181.492 24,561 +10,391 0.00% 4,457,623
2009-06-04 2009-06-02 179.586 14,170 -157 0.00% 2,544,740
2009-06-03 2009-06-01 183.874 14,327 -315 0.00% 2,634,358
2009-06-02 2009-05-29 170.694 14,642 -473 0.00% 2,499,309
2009-06-01 2009-05-27 162.279 15,115 -1,102 0.00% 2,452,845
2009-05-27 2009-05-25 157.356 16,217 +1,260 0.00% 2,551,850
2009-05-26 2009-05-22 159.579 14,957 +157 0.00% 2,386,830
2009-05-25 2009-05-21 162.279 14,800 +158 0.00% 2,401,727
2009-05-22 2009-05-20 166.407 14,642 -473 0.00% 2,436,535
2009-05-21 2009-05-19 168.313 15,115 -4,723 0.00% 2,544,046
2009-05-20 2009-05-18 158.309 19,838 +315 0.00% 3,140,538
2009-05-19 2009-05-15 156.721 19,523 -315 0.00% 3,059,671
2009-05-18 2009-05-14 154.181 19,838 +630 0.00% 3,058,638
2009-05-15 2009-05-13 160.056 19,208 +315 0.00% 3,074,353
2009-05-13 2009-05-11 158.627 18,893 -158 0.00% 2,996,936
2009-05-07 2009-05-05 157.039 19,051 -315 0.00% 2,991,749
2009-05-06 2009-05-04 161.009 19,366 -315 0.00% 3,118,092
2009-05-05 2009-04-30 154.022 19,681 -1,259 0.00% 3,031,307
2009-05-04 2009-04-29 148.782 20,940 -158 0.00% 3,115,497
2009-04-30 2009-04-28 143.701 21,098 +2,677 0.00% 3,031,802
2009-04-29 2009-04-27 157.833 18,421 +157 0.00% 2,907,439
2009-04-28 2009-04-24 162.438 18,264 +158 0.00% 2,966,761
2009-04-27 2009-04-23 162.914 18,106 -315 0.00% 2,949,721
2009-04-24 2009-04-22 159.738 18,421 +315 0.00% 2,942,539
2009-04-23 2009-04-21 162.755 18,106 +157 0.00% 2,946,846
2009-04-22 2009-04-20 167.360 17,949 -1,732 0.00% 3,003,944
2009-04-21 2009-04-17 161.961 19,681 +158 0.00% 3,187,560
2009-04-20 2009-04-16 161.961 19,523 -315 0.00% 3,161,970
2009-04-17 2009-04-15 167.836 19,838 +787 0.00% 3,329,537
2009-04-16 2009-04-14 169.107 19,051 +3,779 0.00% 3,221,650
2009-04-15 2009-04-09 166.407 15,272 -1,102 0.00% 2,541,372
2009-04-14 2009-04-08 154.498 16,374 +472 0.00% 2,529,756
2009-04-09 2009-04-07 161.644 15,902 +630 0.00% 2,570,458
2009-04-08 2009-04-06 167.836 15,272 +787 0.00% 2,563,197
2009-04-03 2009-04-01 150.211 14,485 -3,149 0.00% 2,175,808
2009-04-02 2009-03-31 146.877 17,634 -315 0.00% 2,590,023
2009-04-01 2009-03-30 143.383 17,949 +3,464 0.00% 2,573,588
2009-03-27 2009-03-25 149.100 14,485 -315 0.00% 2,159,708
2009-03-26 2009-03-24 156.721 14,800 -3,149 0.00% 2,319,476
2009-03-25 2009-03-23 150.052 17,949 -3,149 0.00% 2,693,290
2009-03-24 2009-03-20 139.731 21,098 +6,613 0.00% 2,948,051
2009-03-19 2009-03-17 140.684 14,485 -630 0.00% 2,037,808
2009-03-17 2009-03-13 139.731 15,115 -472 0.00% 2,112,039
2009-03-16 2009-03-12 129.410 15,587 -1,732 0.00% 2,017,117
2009-03-13 2009-03-11 126.235 17,319 -1,889 0.00% 2,186,256
2009-03-12 2009-03-10 121.789 19,208 -315 0.00% 2,339,314
2009-03-09 2009-03-05 121.947 19,523 -315 0.00% 2,380,777
2009-03-06 2009-03-04 120.836 19,838 -945 0.00% 2,397,141
2009-03-05 2009-03-03 112.897 20,783 +630 0.00% 2,346,329
2009-03-04 2009-03-02 112.579 20,153 +630 0.00% 2,268,804
2009-03-02 2009-02-26 120.677 19,523 -315 0.00% 2,355,978
2009-02-27 2009-02-25 123.694 19,838 -1,889 0.00% 2,453,841
2009-02-26 2009-02-24 117.184 21,727 -630 0.00% 2,546,051
2009-02-25 2009-02-23 116.390 22,357 +157 0.00% 2,602,127
2009-02-23 2009-02-19 114.326 22,200 -315 0.00% 2,538,028
2009-02-20 2009-02-18 110.356 22,515 +788 0.00% 2,484,665
2009-02-19 2009-02-17 112.897 21,727 +1,259 0.00% 2,452,903
2009-02-12 2009-02-10 120.677 20,468 -472 0.00% 2,470,017
2009-02-10 2009-02-06 117.978 20,940 -630 0.00% 2,470,453
2009-02-09 2009-02-05 114.643 21,570 -630 0.00% 2,472,853
2009-02-06 2009-02-04 107.180 22,200 -5,668 0.00% 2,379,402
2009-02-05 2009-02-03 103.528 27,868 +787 0.00% 2,885,124
2009-02-04 2009-02-02 103.687 27,081 +4,724 0.00% 2,807,947
2009-02-03 2009-01-30 108.927 22,357 -630 0.00% 2,435,279
2009-02-02 2009-01-29 102.734 22,987 -1,889 0.00% 2,361,552
2009-01-30 2009-01-23 96.383 24,876 +315 0.00% 2,397,620
2009-01-29 2009-01-22 102.417 24,561 +629 0.00% 2,515,456
2009-01-23 2009-01-21 104.798 23,932 +1,890 0.00% 2,508,037
2009-01-21 2009-01-19 114.484 22,042 -1,417 0.00% 2,523,465
2009-01-20 2009-01-16 111.785 23,459 +787 0.00% 2,622,365
2009-01-19 2009-01-15 115.437 22,672 -315 0.00% 2,617,190
2009-01-16 2009-01-14 112.897 22,987 -787 0.00% 2,595,153
2009-01-15 2009-01-13 108.292 23,774 +1,259 0.00% 2,574,528
2009-01-14 2009-01-12 112.420 22,515 +158 0.00% 2,531,140
2009-01-13 2009-01-09 120.995 22,357 +1,102 0.00% 2,705,076
2009-01-12 2009-01-08 126.393 21,255 +630 0.00% 2,686,490
2009-01-08 2009-01-06 136.873 20,625 -315 0.00% 2,823,009
2009-01-07 2009-01-05 136.556 20,940 -315 0.00% 2,859,474
2008-12-30 2008-12-24 114.643 21,255 +315 0.00% 2,436,741
2008-12-22 2008-12-18 128.775 20,940 -158 0.00% 2,696,550
2008-12-19 2008-12-17 123.218 21,098 -472 0.00% 2,599,645
2008-12-17 2008-12-15 117.660 21,570 -630 0.00% 2,537,928
2008-12-16 2008-12-12 114.167 22,200 +945 0.00% 2,534,503
2008-12-15 2008-12-11 122.424 21,255 -945 0.00% 2,602,115
2008-12-12 2008-12-10 120.042 22,200 -157 0.00% 2,664,930
2008-12-10 2008-12-08 118.454 22,357 -1,732 0.00% 2,648,277
2008-12-09 2008-12-05 105.751 24,089 -2,519 0.00% 2,547,440
2008-12-08 2008-12-04 100.035 26,608 -2,519 0.00% 2,661,729
2008-12-05 2008-12-03 94.954 29,127 -473 0.00% 2,765,718
2008-12-04 2008-12-02 92.572 29,600 +2,047 0.00% 2,740,131
2008-12-03 2008-12-01 97.177 27,553 -3,149 0.00% 2,677,511
2008-12-02 2008-11-28 92.890 30,702 +3,464 0.00% 2,851,895
2008-11-28 2008-11-26 97.971 27,238 -3,779 0.00% 2,668,526
2008-11-27 2008-11-25 93.048 31,017 -472 0.00% 2,886,080
2008-11-25 2008-11-21 94.636 31,489 -630 0.00% 2,979,999
2008-11-24 2008-11-20 91.460 32,119 +315 0.00% 2,937,619
2008-11-21 2008-11-19 91.778 31,804 -472 0.00% 2,918,909
2008-11-20 2008-11-18 92.413 32,276 +4,723 0.00% 2,982,728
2008-11-19 2008-11-17 104.957 27,553 -2,047 0.00% 2,891,887
2008-11-17 2008-11-13 104.481 29,600 +1,417 0.00% 3,092,635
2008-11-14 2008-11-12 107.974 28,183 +945 0.00% 3,043,036
2008-11-13 2008-11-11 111.785 27,238 +630 0.00% 3,044,801
2008-11-12 2008-11-10 114.802 26,608 -1,102 0.00% 3,054,651
2008-11-11 2008-11-07 108.768 27,710 +157 0.00% 3,013,964
2008-11-10 2008-11-06 103.528 27,553 +945 0.00% 2,852,512
2008-11-07 2008-11-05 114.326 26,608 -1,890 0.00% 3,041,976
2008-11-06 2008-11-04 106.069 28,498 +315 0.00% 3,022,747
2008-11-05 2008-11-03 104.163 28,183 -472 0.00% 2,935,635
2008-11-04 2008-10-31 101.623 28,655 +157 0.00% 2,912,000
2008-11-03 2008-10-30 98.765 28,498 -11,493 0.00% 2,814,594
2008-10-31 2008-10-29 83.045 39,991 +315 0.00% 3,321,047
2008-10-30 2008-10-28 82.568 39,676 -787 0.00% 3,275,988
2008-10-29 2008-10-27 76.217 40,463 -10,234 0.01% 3,083,971
2008-10-28 2008-10-24 89.237 50,697 -315 0.01% 4,524,073
2008-10-27 2008-10-23 97.812 51,012 +315 0.01% 4,989,581
2008-10-24 2008-10-22 97.812 50,697 +6,612 0.01% 4,958,770
2008-10-23 2008-10-21 109.880 44,085 +158 0.01% 4,844,043
2008-10-22 2008-10-20 116.231 43,927 -787 0.01% 5,105,681
2008-10-21 2008-10-17 112.738 44,714 +2,519 0.01% 5,040,956
2008-10-20 2008-10-16 121.630 42,195 +2,834 0.01% 5,132,167
2008-10-17 2008-10-15 131.792 39,361 +157 0.00% 5,187,466
2008-10-15 2008-10-13 147.671 39,204 -2,991 0.00% 5,789,277
2008-10-14 2008-10-10 127.346 42,195 -158 0.01% 5,373,366
2008-10-13 2008-10-09 132.110 42,353 +2,519 0.01% 5,595,238
2008-10-10 2008-10-08 127.187 39,834 +1,260 0.00% 5,066,376
2008-10-09 2008-10-06 146.083 38,574 +1,889 0.00% 5,634,995
2008-10-08 2008-10-03 158.786 36,685 -1,732 0.00% 5,825,049
2008-10-06 2008-10-02 158.786 38,417 -1,259 0.00% 6,100,065
2008-10-03 2008-09-30 139.573 39,676 -787 0.00% 5,537,679
2008-10-02 2008-09-29 134.968 40,463 +1,417 0.01% 5,461,199
2008-09-30 2008-09-26 150.846 39,046 +1,732 0.00% 5,889,944
2008-09-29 2008-09-25 167.042 37,314 -630 0.00% 6,233,021
2008-09-25 2008-09-23 164.502 37,944 +315 0.00% 6,241,858
2008-09-24 2008-09-22 174.982 37,629 -630 0.00% 6,584,386
2008-09-23 2008-09-19 164.819 38,259 -1,417 0.00% 6,305,826
2008-09-22 2008-09-18 141.002 39,676 +1,259 0.00% 5,594,379
2008-09-19 2008-09-17 139.188 38,417 +1,260 0.00% 5,347,170
2008-09-18 2008-09-16 150.999 37,157 -119 0.00% 5,610,684
2008-09-17 2008-09-12 167.440 37,276 +1,566 0.00% 6,241,498
2008-09-11 2008-09-09 175.102 35,710 -3,133 0.00% 6,252,886
2008-09-10 2008-09-08 181.008 38,843 -3,132 0.00% 7,030,883
2008-09-08 2008-09-04 173.186 41,975 +3,132 0.01% 7,269,499
2008-09-05 2008-09-03 176.538 38,843 +314 0.00% 6,857,281
2008-09-04 2008-09-02 185.956 38,529 -314 0.00% 7,164,695
2008-09-03 2008-09-01 181.965 38,843 +157 0.00% 7,068,084
2008-09-02 2008-08-29 184.200 38,686 -3,132 0.00% 7,125,965
2008-09-01 2008-08-28 181.008 41,818 -314 0.01% 7,569,381
2008-08-29 2008-08-27 184.519 42,132 +1,097 0.01% 7,774,169
2008-08-28 2008-08-26 177.656 41,035 -2,036 0.01% 7,290,103
2008-08-27 2008-08-25 172.069 43,071 -3,133 0.01% 7,411,187
2008-08-26 2008-08-21 164.088 46,204 +1,566 0.01% 7,581,528
2008-08-25 2008-08-20 168.238 44,638 -6,891 0.01% 7,509,818
2008-08-19 2008-08-15 156.107 51,529 -627 0.01% 8,044,048
2008-08-18 2008-08-14 154.192 52,156 +314 0.01% 8,042,026
2008-08-15 2008-08-13 152.276 51,842 +7,204 0.01% 7,894,310
2008-08-14 2008-08-12 154.830 44,638 +314 0.01% 6,911,312
2008-08-13 2008-08-11 159.619 44,324 +626 0.01% 7,074,944
2008-08-12 2008-08-08 164.088 43,698 -626 0.01% 7,170,323
2008-08-11 2008-08-07 166.004 44,324 -314 0.01% 7,357,942
2008-08-08 2008-08-05 165.684 44,638 +3,133 0.01% 7,395,817
2008-08-07 2008-08-04 168.079 41,505 +313 0.01% 6,976,102
2008-08-05 2008-08-01 172.548 41,192 +313 0.01% 7,107,594
2008-08-04 2008-07-31 174.144 40,879 -156 0.01% 7,118,837
2008-08-01 2008-07-30 171.590 41,035 -627 0.01% 7,041,205
2008-07-31 2008-07-29 167.600 41,662 +783 0.01% 6,982,541
2008-07-29 2008-07-25 174.623 40,879 -313 0.01% 7,138,413
2008-07-28 2008-07-24 181.327 41,192 -157 0.01% 7,469,220
2008-07-25 2008-07-23 178.454 41,349 -5,951 0.01% 7,378,887
2008-07-24 2008-07-22 171.431 47,300 -1,880 0.01% 8,108,667
2008-07-23 2008-07-21 171.750 49,180 -1,409 0.01% 8,446,657
2008-07-22 2008-07-18 163.609 50,589 -470 0.01% 8,276,830
2008-07-18 2008-07-16 154.192 51,059 +313 0.01% 7,872,877
2008-07-17 2008-07-15 154.351 50,746 +7,518 0.01% 7,832,715
2008-07-16 2008-07-14 166.163 43,228 +1,253 0.01% 7,182,902
2008-07-15 2008-07-11 166.482 41,975 -313 0.01% 6,988,099
2008-07-14 2008-07-10 162.811 42,288 -1,723 0.01% 6,884,959
2008-07-11 2008-07-09 162.173 44,011 -1,410 0.01% 7,137,383
2008-07-10 2008-07-08 153.394 45,421 +1,410 0.01% 6,967,294
2008-07-09 2008-07-07 165.365 44,011 -157 0.01% 7,277,883
2008-07-08 2008-07-04 162.013 44,168 -939 0.01% 7,155,794
2008-07-07 2008-07-03 156.107 45,107 +1,566 0.01% 7,041,527
2008-07-04 2008-07-02 170.792 43,541 +470 0.01% 7,436,460
2008-07-02 2008-06-27 185.637 43,071 +313 0.01% 7,995,557
2008-06-30 2008-06-26 186.275 42,758 -627 0.01% 7,964,753
2008-06-26 2008-06-24 181.965 43,385 +157 0.01% 7,894,571
2008-06-25 2008-06-23 187.552 43,228 +313 0.01% 8,107,502
2008-06-24 2008-06-20 187.871 42,915 +1,097 0.01% 8,062,498
2008-06-23 2008-06-19 188.989 41,818 +626 0.01% 7,903,128
2008-06-18 2008-06-16 189.627 41,192 -313 0.01% 7,811,121
2008-06-17 2008-06-13 183.562 41,505 +1,566 0.01% 7,618,725
2008-06-16 2008-06-12 189.627 39,939 +157 0.00% 7,573,518
2008-06-12 2008-06-10 194.735 39,782 +1,566 0.00% 7,746,946
2008-06-06 2008-06-04 203.674 38,216 +626 0.00% 7,783,590
2008-06-04 2008-06-02 216.283 37,590 -313 0.00% 8,130,096
2008-06-02 2008-05-29 209.260 37,903 -156 0.00% 7,931,591
2008-05-30 2008-05-28 205.908 38,059 -314 0.00% 7,836,662
2008-05-29 2008-05-27 203.195 38,373 -783 0.00% 7,797,192
2008-05-28 2008-05-26 199.364 39,156 +313 0.00% 7,806,292
2008-05-27 2008-05-23 207.824 38,843 +2,193 0.00% 8,072,495
2008-05-26 2008-05-22 214.368 36,650 +157 0.00% 7,856,589
2008-05-23 2008-05-21 218.518 36,493 +1,723 0.00% 7,974,383
2008-05-20 2008-05-16 225.222 34,770 -783 0.00% 7,830,974
2008-05-19 2008-05-15 225.382 35,553 -157 0.00% 8,012,998
2008-05-15 2008-05-13 226.180 35,710 -157 0.00% 8,076,882
2008-05-14 2008-05-09 223.147 35,867 +470 0.00% 8,003,617
2008-05-13 2008-05-08 221.870 35,397 +7,205 0.00% 7,853,537
2008-05-09 2008-05-07 229.851 28,192 +2,819 0.00% 6,479,962
2008-05-08 2008-05-06 240.865 25,373 -313 0.00% 6,111,462
2008-05-07 2008-05-05 243.578 25,686 +313 0.00% 6,256,552
2008-05-06 2008-05-02 243.578 25,373 -3,602 0.00% 6,180,312
2008-05-05 2008-04-30 236.076 28,975 -470 0.00% 6,840,308
2008-05-02 2008-04-29 231.447 29,445 +313 0.00% 6,814,965
2008-04-30 2008-04-28 225.701 29,132 -313 0.00% 6,575,121
2008-04-29 2008-04-25 229.213 29,445 +313 0.00% 6,749,165
2008-04-28 2008-04-24 232.884 29,132 -5,795 0.00% 6,784,372
2008-04-25 2008-04-23 210.856 34,927 -626 0.00% 7,364,583
2008-04-24 2008-04-22 200.800 35,553 -5,952 0.00% 7,139,059
2008-04-23 2008-04-21 200.960 41,505 -2,976 0.01% 8,340,848
2008-04-22 2008-04-18 191.383 44,481 +8,144 0.01% 8,512,905
2008-04-21 2008-04-17 196.172 36,337 -626 0.00% 7,128,284
2008-04-18 2008-04-16 192.979 36,963 -157 0.00% 7,133,088
2008-04-17 2008-04-15 194.575 37,120 +1,567 0.00% 7,222,636
2008-04-16 2008-04-14 197.927 35,553 +156 0.00% 7,036,910
2008-04-15 2008-04-11 208.462 35,397 +313 0.00% 7,378,935
2008-04-11 2008-04-09 202.915 35,084 +627 0.00% 7,119,082
2008-04-10 2008-04-08 211.129 34,457 -6 0.00% 7,274,857
2008-04-09 2008-04-07 213.705 34,463 -3,104 0.00% 7,364,925
2008-04-08 2008-04-03 203.076 37,567 -6,210 0.00% 7,628,970
2008-04-07 2008-04-02 189.066 43,777 -466 0.01% 8,276,723
2008-04-03 2008-04-01 179.081 44,243 -155 0.01% 7,923,073
2008-04-02 2008-03-31 177.631 44,398 +466 0.01% 7,886,481
2008-04-01 2008-03-28 183.590 43,932 -155 0.01% 8,065,479
2008-03-28 2008-03-26 172.800 44,087 -311 0.01% 7,618,239
2008-03-27 2008-03-25 171.834 44,398 -1,552 0.01% 7,629,080
2008-03-26 2008-03-20 160.722 45,950 +2,173 0.01% 7,385,168
2008-03-25 2008-03-19 171.190 43,777 -310 0.01% 7,494,171
2008-03-20 2008-03-18 166.358 44,087 +155 0.01% 7,334,241
2008-03-19 2008-03-17 171.351 43,932 +8,693 0.01% 7,527,780
2008-03-14 2008-03-12 195.346 35,239 -621 0.00% 6,883,807
2008-03-12 2008-03-10 184.717 35,860 +311 0.00% 6,623,965
2008-03-11 2008-03-07 186.006 35,549 +310 0.00% 6,612,317
2008-03-10 2008-03-06 190.032 35,239 -155 0.00% 6,696,531
2008-03-07 2008-03-05 181.658 35,394 -311 0.00% 6,429,587
2008-03-06 2008-03-04 180.369 35,705 +621 0.00% 6,440,082
2008-03-05 2008-03-03 189.227 35,084 +156 0.00% 6,638,826
2008-03-04 2008-02-29 195.829 34,928 +310 0.00% 6,839,929
2008-03-03 2008-02-28 198.084 34,618 -1,242 0.00% 6,857,273
2008-02-29 2008-02-27 195.185 35,860 -310 0.00% 6,999,342
2008-02-27 2008-02-25 178.920 36,170 +465 0.00% 6,471,529
2008-02-26 2008-02-22 182.624 35,705 +156 0.00% 6,520,583
2008-02-22 2008-02-20 188.582 35,549 +621 0.00% 6,703,917
2008-02-21 2008-02-19 191.481 34,928 -621 0.00% 6,688,056
2008-02-20 2008-02-18 184.878 35,549 +776 0.00% 6,572,243
2008-02-19 2008-02-15 189.710 34,773 -311 0.00% 6,596,777
2008-02-18 2008-02-14 185.362 35,084 -155 0.00% 6,503,225
2008-02-13 2008-02-11 174.572 35,239 -310 0.00% 6,151,729
2008-02-12 2008-02-06 182.624 35,549 +621 0.00% 6,492,094
2008-02-11 2008-02-04 200.661 34,928 -311 0.00% 7,008,678
2008-02-05 2008-02-01 179.725 35,239 -9,004 0.00% 6,333,330
2008-02-04 2008-01-31 174.572 44,243 -465 0.01% 7,723,572
2008-02-01 2008-01-30 184.878 44,708 +10,245 0.01% 8,265,544
2008-01-31 2008-01-29 197.762 34,463 +156 0.00% 6,815,469
2008-01-30 2008-01-28 204.526 34,307 +621 0.00% 7,016,666
2008-01-29 2008-01-25 219.664 33,686 -311 0.00% 7,399,598
2008-01-25 2008-01-23 210.162 33,997 -3,105 0.00% 7,144,888
2008-01-24 2008-01-22 191.803 37,102 +3,105 0.00% 7,116,286
2008-01-23 2008-01-21 219.181 33,997 +311 0.00% 7,451,489
2008-01-21 2008-01-17 233.192 33,686 -311 0.00% 7,855,292
2008-01-18 2008-01-16 222.080 33,997 +3,260 0.00% 7,550,039
2008-01-11 2008-01-09 256.865 30,737 +1,552 0.00% 7,895,261
2008-01-10 2008-01-08 251.873 29,185 -310 0.00% 7,350,904
2008-01-09 2008-01-07 253.483 29,495 +466 0.00% 7,476,485
2008-01-08 2008-01-04 259.603 29,029 +310 0.00% 7,536,010
2008-01-07 2008-01-03 257.992 28,719 +621 0.00% 7,409,282
2008-01-04 2008-01-02 265.884 28,098 -621 0.00% 7,470,795
2008-01-02 2007-12-27 272.647 28,719 +155 0.00% 7,830,159
2007-12-28 2007-12-24 271.681 28,564 -621 0.00% 7,760,299
2007-12-27 2007-12-20 259.603 29,185 +311 0.00% 7,576,508
2007-12-21 2007-12-19 257.992 28,874 -311 0.00% 7,449,271
2007-12-20 2007-12-18 254.127 29,185 +2,950 0.00% 7,416,705
2007-12-19 2007-12-17 255.738 26,235 +310 0.00% 6,709,280
2007-12-18 2007-12-14 265.078 25,925 -776 0.00% 6,872,155
2007-12-14 2007-12-12 283.276 26,701 +1,242 0.00% 7,563,759
2007-12-13 2007-12-11 289.557 25,459 -1,863 0.00% 7,371,831
2007-12-12 2007-12-10 286.658 27,322 +2,174 0.00% 7,832,075
2007-12-11 2007-12-07 290.684 25,148 -156 0.00% 7,310,128
2007-12-07 2007-12-05 288.591 25,304 +156 0.00% 7,302,499
2007-12-06 2007-12-04 283.276 25,148 -156 0.00% 7,123,831
2007-12-05 2007-12-03 280.377 25,304 -155 0.00% 7,094,671
2007-12-04 2007-11-30 276.834 25,459 +1,087 0.00% 7,047,929
2007-12-03 2007-11-29 267.977 24,372 -1,087 0.00% 6,531,137
2007-11-30 2007-11-28 251.229 25,459 +2,794 0.00% 6,396,027
2007-11-28 2007-11-26 261.052 22,665 +311 0.00% 5,916,748
2007-11-27 2007-11-23 256.060 22,354 +776 0.00% 5,723,961
2007-11-26 2007-11-22 259.442 21,578 +621 0.00% 5,598,234
2007-11-23 2007-11-21 270.393 20,957 +621 0.00% 5,666,621
2007-11-22 2007-11-20 283.920 20,336 +155 0.00% 5,773,806
2007-11-21 2007-11-19 281.344 20,181 +155 0.00% 5,677,798
2007-11-20 2007-11-16 290.201 20,026 +156 0.00% 5,811,568
2007-11-19 2007-11-15 305.983 19,870 +2,794 0.00% 6,079,891
2007-11-15 2007-11-13 289.396 17,076 -466 0.00% 4,941,725
2007-11-14 2007-11-12 282.149 17,542 +1,242 0.00% 4,949,457
2007-11-13 2007-11-09 300.669 16,300 -155 0.00% 4,900,905
2007-11-12 2007-11-08 310.815 16,455 +466 0.00% 5,114,457
2007-11-09 2007-11-07 321.766 15,989 -311 0.00% 5,144,713
2007-11-08 2007-11-06 320.477 16,300 +621 0.00% 5,223,782
2007-11-07 2007-11-05 323.054 15,679 +1,552 0.00% 5,065,165
2007-11-06 2007-11-02 337.870 14,127 -1,241 0.00% 4,773,091
2007-11-05 2007-11-01 345.922 15,368 -777 0.00% 5,316,134
2007-11-01 2007-10-30 348.177 16,145 -1,086 0.00% 5,621,317
2007-10-30 2007-10-26 343.024 17,231 +931 0.00% 5,910,639
2007-10-29 2007-10-25 349.465 16,300 +311 0.00% 5,696,284
2007-10-26 2007-10-24 343.668 15,989 +155 0.00% 5,494,903
2007-10-25 2007-10-23 344.634 15,834 -2,329 0.00% 5,456,934
2007-10-24 2007-10-22 331.750 18,163 +1,242 0.00% 6,025,584
2007-10-18 2007-10-16 350.432 16,921 -776 0.00% 5,929,652
2007-10-17 2007-10-15 357.517 17,697 -311 0.00% 6,326,987
2007-10-16 2007-10-12 352.686 18,008 +1,553 0.00% 6,351,173
2007-10-12 2007-10-10 358.484 16,455 +621 0.00% 5,898,850
2007-10-08 2007-10-04 340.447 15,834 +931 0.00% 5,390,635
2007-10-05 2007-10-03 355.585 14,903 +1,087 0.00% 5,299,283
2007-10-04 2007-10-02 376.843 13,816 -466 0.00% 5,206,460
2007-10-03 2007-09-28 346.567 14,282 +311 0.00% 4,949,663
2007-10-02 2007-09-27 350.109 13,971 -621 0.00% 4,891,379
2007-09-27 2007-09-24 322.732 14,592 -932 0.00% 4,709,305
2007-09-25 2007-09-21 311.781 15,524 +1,553 0.00% 4,840,089
2007-09-19 2007-09-17 282.310 13,971 -3,726 0.00% 3,944,153
2007-09-18 2007-09-14 276.190 17,697 -931 0.00% 4,887,740
2007-09-13 2007-09-11 256.382 18,628 -156 0.00% 4,775,882
2007-09-07 2007-09-05 249.457 18,784 +776 0.00% 4,685,801
2007-09-05 2007-09-03 257.348 18,008 +156 0.00% 4,634,326
2007-09-03 2007-08-30 255.738 17,852 -156 0.00% 4,565,430
2007-08-31 2007-08-29 249.779 18,008 +156 0.00% 4,498,022
2007-08-30 2007-08-28 253.322 17,852 +1,242 0.00% 4,522,306
2007-08-28 2007-08-24 239.128 16,610 -1,506 0.00% 3,971,915
2007-08-27 2007-08-23 228.633 18,116 -2,167 0.00% 4,141,912
2007-08-24 2007-08-22 222.659 20,283 -310 0.00% 4,516,185
2007-08-23 2007-08-21 209.580 20,593 -310 0.00% 4,315,882
2007-08-22 2007-08-20 204.575 20,903 -774 0.00% 4,276,225
2007-08-21 2007-08-17 187.782 21,677 +620 0.00% 4,070,560
2007-08-17 2007-08-15 198.278 21,057 +1,548 0.00% 4,175,131
2007-08-16 2007-08-14 205.866 19,509 -1,084 0.00% 4,016,248
2007-08-15 2007-08-13 200.861 20,593 -464 0.00% 4,136,331
2007-08-13 2007-08-09 206.674 21,057 -310 0.00% 4,351,929
2007-08-09 2007-08-07 199.246 21,367 -310 0.00% 4,257,298
2007-08-08 2007-08-06 200.215 21,677 -155 0.00% 4,340,064
2007-08-07 2007-08-03 210.549 21,832 -464 0.00% 4,596,703
2007-08-06 2007-08-02 206.189 22,296 -1,548 0.00% 4,597,197
2007-08-03 2007-08-01 209.580 23,844 +774 0.00% 4,997,227
2007-08-02 2007-07-31 219.591 23,070 -620 0.00% 5,065,960
2007-08-01 2007-07-30 208.773 23,690 -619 0.00% 4,945,826
2007-07-31 2007-07-27 204.736 24,309 +2,168 0.00% 4,976,931
2007-07-24 2007-07-20 201.991 22,141 -1,549 0.00% 4,472,289
2007-07-23 2007-07-19 196.986 23,690 +620 0.00% 4,666,596
2007-07-20 2007-07-18 196.663 23,070 -310 0.00% 4,537,015
2007-07-19 2007-07-17 200.215 23,380 +619 0.00% 4,681,031
2007-07-18 2007-07-16 198.278 22,761 +620 0.00% 4,512,996
2007-07-12 2007-07-10 189.559 22,141 -3,252 0.00% 4,197,016
2007-07-11 2007-07-09 185.360 25,393 +3,097 0.00% 4,706,859
2007-07-04 2007-06-29 178.418 22,296 +310 0.00% 3,977,998
2007-07-03 2007-06-28 178.902 21,986 -620 0.00% 3,933,338
2007-06-29 2007-06-27 173.089 22,606 +3,407 0.00% 3,912,855
2007-06-28 2007-06-26 176.964 19,199 +3,251 0.00% 3,397,539
2007-06-27 2007-06-25 184.392 15,948 -3,097 0.00% 2,940,679
2007-06-26 2007-06-22 184.876 19,045 0.00% 3,520,965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top