History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 52.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 52.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 53.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 53.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 52.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 52.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 52.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 52.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 52.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 53.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 54.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 55.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 55.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 56.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 57.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 56.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 56.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 57.038 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 56.477 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.681 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 57.547 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 57.496 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 57.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 57.343 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 57.241 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 57.343 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 58.514 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 59.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 59.176 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 58.973 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 58.871 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 58.362 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 58.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 58.667 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 58.973 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 57.852 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 56.936 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 55.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 55.357 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 55.612 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 54.848 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 55.051 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 54.644 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 53.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 54.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 57.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 57.445 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 57.445 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 55.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 56.426 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 55.306 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 54.491 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 54.389 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 53.829 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 52.454 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 52.811 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 53.575 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 54.033 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 53.829 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.607 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 50.417 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.639 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 50.621 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 50.977 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 51.028 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 51.181 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 50.774 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 51.334 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 51.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 52.403 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 50.875 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 48.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 48.227 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 46.852 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 47.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 48.686 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 49.042 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 48.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 49.449 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 49.653 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 48.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 48.074 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 46.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 46.852 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 46.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 47.311 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 46.445 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 47.005 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 47.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 46.649 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 47.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 46.547 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 46.699 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 46.750 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 47.463 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 47.260 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 46.547 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 46.954 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 47.514 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 52.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 50.166 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 51.011 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 49.110 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 49.638 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 49.216 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 48.899 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 49.269 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 49.216 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 48.741 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 48.582 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 48.529 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 48.213 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 48.107 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 47.209 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 46.259 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.731 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 46.259 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 46.259 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 45.044 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 44.252 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 43.618 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 43.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 43.090 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 49.533 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 50.325 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 49.533 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 48.899 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 49.586 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 49.850 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 49.797 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 49.691 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 51.011 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 50.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 52.067 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 54.813 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 53.757 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 52.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 51.909 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 49.163 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 49.744 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 50.114 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 50.959 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 51.223 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 51.011 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 49.057 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 48.054 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 48.054 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 48.529 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 50.853 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 51.064 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 49.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 50.695 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 49.850 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 48.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 49.427 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 49.269 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 49.480 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 48.899 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 47.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 48.582 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 46.787 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 47.526 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 46.945 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 46.470 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 45.995 | 0 | -473 | ||
| 2024-09-04 | 2024-09-02 | 40.196 | 473 | +13 | 0.00% | 19,013 |
| 2024-06-07 | 2024-06-05 | 46.371 | 460 | +18 | 0.00% | 21,330 |
| 2023-09-11 | 2023-09-06 | 56.745 | 442 | +10 | 0.00% | 25,081 |
| 2023-06-14 | 2023-06-12 | 64.209 | 432 | +13 | 0.00% | 27,738 |
| 2022-09-20 | 2022-09-16 | 55.974 | 419 | +10 | 0.00% | 23,453 |
| 2022-06-01 | 2022-05-30 | 62.814 | 409 | +15 | 0.00% | 25,691 |
| 2021-09-28 | 2021-09-24 | 70.190 | 394 | +8 | 0.00% | 27,655 |
| 2021-04-22 | 2021-04-20 | 119.207 | 386 | +7 | 0.00% | 46,014 |
| 2020-09-16 | 2020-09-14 | 108.848 | 379 | +4 | 0.00% | 41,253 |
| 2020-05-08 | 2020-05-06 | 107.108 | 375 | +7 | 0.00% | 40,165 |
| 2019-11-20 | 2019-11-18 | 124.484 | 368 | -7,367 | 0.00% | 45,810 |
| 2019-09-04 | 2019-09-02 | 123.592 | 7,735 | +72 | 0.00% | 955,984 |
| 2019-05-23 | 2019-05-21 | 118.115 | 7,663 | +116 | 0.00% | 905,118 |
| 2019-05-10 | 2019-05-08 | 124.098 | 7,547 | -1,078 | 0.00% | 936,565 |
| 2019-05-06 | 2019-05-02 | 132.793 | 8,625 | -360 | 0.00% | 1,145,339 |
| 2019-05-03 | 2019-04-30 | 131.402 | 8,985 | -2,875 | 0.00% | 1,180,644 |
| 2019-04-30 | 2019-04-26 | 128.202 | 11,860 | +359 | 0.00% | 1,520,474 |
| 2019-04-29 | 2019-04-25 | 128.202 | 11,501 | +360 | 0.00% | 1,474,449 |
| 2019-04-26 | 2019-04-24 | 130.984 | 11,141 | +719 | 0.00% | 1,459,296 |
| 2019-04-25 | 2019-04-23 | 132.445 | 10,422 | -360 | 0.00% | 1,380,342 |
| 2019-04-23 | 2019-04-17 | 131.402 | 10,782 | -2,156 | 0.00% | 1,416,773 |
| 2019-04-17 | 2019-04-15 | 128.828 | 12,938 | -360 | 0.00% | 1,666,775 |
| 2019-04-08 | 2019-04-03 | 126.602 | 13,298 | -1,078 | 0.00% | 1,683,552 |
| 2019-04-02 | 2019-03-29 | 122.289 | 14,376 | -1,797 | 0.00% | 1,758,028 |
| 2019-03-22 | 2019-03-20 | 122.080 | 16,173 | -5,750 | 0.00% | 1,974,406 |
| 2019-02-27 | 2019-02-25 | 117.002 | 21,923 | -359 | 0.00% | 2,565,044 |
| 2019-02-11 | 2019-02-04 | 106.707 | 22,282 | -360 | 0.00% | 2,377,652 |
| 2019-02-01 | 2019-01-30 | 102.881 | 22,642 | -14,376 | 0.00% | 2,329,441 |
| 2019-01-14 | 2019-01-10 | 96.134 | 37,018 | -1,437 | 0.00% | 3,558,687 |
| 2019-01-11 | 2019-01-09 | 94.743 | 38,455 | +4,313 | 0.00% | 3,643,332 |
| 2019-01-10 | 2019-01-08 | 92.586 | 34,142 | +2,875 | 0.00% | 3,161,083 |
| 2019-01-02 | 2018-12-27 | 96.134 | 31,267 | +14,375 | 0.00% | 3,005,821 |
| 2018-12-28 | 2018-12-24 | 97.456 | 16,892 | -359 | 0.00% | 1,646,221 |
| 2018-11-30 | 2018-11-28 | 105.803 | 17,251 | -1,797 | 0.00% | 1,825,208 |
| 2018-11-29 | 2018-11-27 | 104.690 | 19,048 | +1,797 | 0.00% | 1,994,136 |
| 2018-10-15 | 2018-10-11 | 100.308 | 17,251 | -14,376 | 0.00% | 1,730,407 |
| 2018-09-24 | 2018-09-20 | 107.890 | 31,627 | -1,437 | 0.00% | 3,412,233 |
| 2018-09-06 | 2018-09-04 | 107.850 | 33,064 | +307 | 0.00% | 3,565,951 |
| 2018-08-27 | 2018-08-23 | 104.058 | 32,757 | -1,068 | 0.00% | 3,408,639 |
| 2018-08-21 | 2018-08-17 | 96.475 | 33,825 | -356 | 0.00% | 3,263,272 |
| 2018-08-07 | 2018-08-03 | 98.441 | 34,181 | -1,424 | 0.00% | 3,364,818 |
| 2018-08-06 | 2018-08-02 | 98.722 | 35,605 | +1,424 | 0.00% | 3,514,998 |
| 2018-07-20 | 2018-07-18 | 98.792 | 34,181 | -1,068 | 0.00% | 3,376,818 |
| 2018-07-18 | 2018-07-16 | 99.214 | 35,249 | +712 | 0.00% | 3,497,178 |
| 2018-06-25 | 2018-06-21 | 106.867 | 34,537 | +1,424 | 0.00% | 3,690,864 |
| 2018-06-22 | 2018-06-20 | 107.850 | 33,113 | -712 | 0.00% | 3,571,235 |
| 2018-06-21 | 2018-06-19 | 108.271 | 33,825 | +712 | 0.00% | 3,662,275 |
| 2018-06-14 | 2018-06-12 | 110.939 | 33,113 | -356 | 0.00% | 3,673,536 |
| 2018-06-07 | 2018-06-05 | 113.759 | 33,469 | +623 | 0.00% | 3,807,408 |
| 2018-06-06 | 2018-06-04 | 112.615 | 32,846 | -349 | 0.00% | 3,698,936 |
| 2018-05-25 | 2018-05-23 | 111.327 | 33,195 | +349 | 0.00% | 3,695,488 |
| 2018-05-16 | 2018-05-14 | 113.330 | 32,846 | -349 | 0.00% | 3,722,436 |
| 2018-05-08 | 2018-05-04 | 107.105 | 33,195 | -1,747 | 0.00% | 3,555,364 |
| 2018-05-07 | 2018-05-03 | 108.250 | 34,942 | +349 | 0.00% | 3,782,477 |
| 2018-05-04 | 2018-05-02 | 109.753 | 34,593 | +699 | 0.00% | 3,796,673 |
| 2018-05-03 | 2018-04-30 | 110.969 | 33,894 | +349 | 0.00% | 3,761,181 |
| 2018-05-02 | 2018-04-27 | 109.896 | 33,545 | -2,096 | 0.00% | 3,686,452 |
| 2018-04-30 | 2018-04-26 | 112.400 | 35,641 | +2,446 | 0.00% | 4,006,043 |
| 2018-04-26 | 2018-04-24 | 119.125 | 33,195 | -3,844 | 0.00% | 3,954,363 |
| 2018-04-25 | 2018-04-23 | 117.408 | 37,039 | +350 | 0.00% | 4,348,680 |
| 2018-04-19 | 2018-04-17 | 115.977 | 36,689 | -3,495 | 0.00% | 4,255,087 |
| 2018-04-18 | 2018-04-16 | 117.766 | 40,184 | -4,542 | 0.00% | 4,732,303 |
| 2018-04-16 | 2018-04-12 | 120.556 | 44,726 | +3,494 | 0.00% | 5,391,996 |
| 2018-04-11 | 2018-04-09 | 115.047 | 41,232 | +7,338 | 0.00% | 4,743,622 |
| 2018-04-06 | 2018-04-03 | 115.190 | 33,894 | -349 | 0.00% | 3,904,256 |
| 2018-04-04 | 2018-03-29 | 114.189 | 34,243 | +349 | 0.00% | 3,910,158 |
| 2018-03-28 | 2018-03-26 | 120.198 | 33,894 | -16,073 | 0.00% | 4,074,006 |
| 2018-03-27 | 2018-03-23 | 120.842 | 49,967 | -1,747 | 0.00% | 6,038,131 |
| 2018-03-26 | 2018-03-22 | 125.493 | 51,714 | -6,989 | 0.00% | 6,489,740 |
| 2018-03-23 | 2018-03-21 | 126.351 | 58,703 | +24,460 | 0.00% | 7,417,210 |
| 2018-03-20 | 2018-03-16 | 128.283 | 34,243 | +698 | 0.00% | 4,392,803 |
| 2018-03-19 | 2018-03-15 | 127.282 | 33,545 | -698 | 0.00% | 4,269,660 |
| 2018-03-15 | 2018-03-13 | 123.633 | 34,243 | -699 | 0.00% | 4,233,554 |
| 2018-03-13 | 2018-03-09 | 120.985 | 34,942 | +1,747 | 0.00% | 4,227,474 |
| 2018-03-02 | 2018-02-28 | 119.411 | 33,195 | +699 | 0.00% | 3,963,863 |
| 2018-02-26 | 2018-02-22 | 121.844 | 32,496 | +349 | 0.00% | 3,959,443 |
| 2018-02-21 | 2018-02-15 | 124.277 | 32,147 | +350 | 0.00% | 3,995,120 |
| 2018-02-08 | 2018-02-06 | 120.699 | 31,797 | +1,747 | 0.00% | 3,837,875 |
| 2018-02-07 | 2018-02-05 | 128.355 | 30,050 | +1,747 | 0.00% | 3,857,061 |
| 2018-02-02 | 2018-01-31 | 132.576 | 28,303 | -350 | 0.00% | 3,752,299 |
| 2018-02-01 | 2018-01-30 | 129.070 | 28,653 | +350 | 0.00% | 3,698,250 |
| 2018-01-31 | 2018-01-29 | 129.714 | 28,303 | +2,096 | 0.00% | 3,671,300 |
| 2018-01-29 | 2018-01-25 | 131.217 | 26,207 | +8,386 | 0.00% | 3,438,795 |
| 2018-01-26 | 2018-01-24 | 134.508 | 17,821 | +2,097 | 0.00% | 2,397,063 |
| 2018-01-25 | 2018-01-23 | 137.942 | 15,724 | +349 | 0.00% | 2,169,001 |
| 2018-01-17 | 2018-01-15 | 126.208 | 15,375 | -1,747 | 0.00% | 1,940,454 |
| 2018-01-16 | 2018-01-12 | 123.633 | 17,122 | -2,096 | 0.00% | 2,116,839 |
| 2018-01-09 | 2018-01-05 | 117.694 | 19,218 | +2,096 | 0.00% | 2,261,849 |
| 2018-01-04 | 2018-01-02 | 121.629 | 17,122 | -699 | 0.00% | 2,082,538 |
| 2017-12-29 | 2017-12-27 | 115.763 | 17,821 | +350 | 0.00% | 2,063,005 |
| 2017-12-27 | 2017-12-21 | 118.052 | 17,471 | -699 | 0.00% | 2,062,487 |
| 2017-12-21 | 2017-12-19 | 115.262 | 18,170 | -349 | 0.00% | 2,094,306 |
| 2017-12-19 | 2017-12-15 | 110.754 | 18,519 | +349 | 0.00% | 2,051,059 |
| 2017-12-14 | 2017-12-12 | 112.543 | 18,170 | -1,398 | 0.00% | 2,044,905 |
| 2017-12-13 | 2017-12-11 | 116.406 | 19,568 | -2,096 | 0.00% | 2,277,842 |
| 2017-12-12 | 2017-12-08 | 112.185 | 21,664 | -31,448 | 0.00% | 2,430,381 |
| 2017-12-11 | 2017-12-07 | 106.962 | 53,112 | -350 | 0.00% | 5,680,982 |
| 2017-12-08 | 2017-12-06 | 104.458 | 53,462 | +350 | 0.00% | 5,584,543 |
| 2017-12-06 | 2017-12-04 | 110.468 | 53,112 | +349 | 0.00% | 5,867,182 |
| 2017-12-05 | 2017-12-01 | 108.036 | 52,763 | +350 | 0.00% | 5,700,278 |
| 2017-12-04 | 2017-11-30 | 110.182 | 52,413 | +699 | 0.00% | 5,774,965 |
| 2017-12-01 | 2017-11-29 | 114.475 | 51,714 | +1,048 | 0.00% | 5,919,945 |
| 2017-11-30 | 2017-11-28 | 116.693 | 50,666 | +349 | 0.00% | 5,912,350 |
| 2017-11-27 | 2017-11-23 | 115.763 | 50,317 | +3,494 | 0.00% | 5,824,825 |
| 2017-11-24 | 2017-11-22 | 120.342 | 46,823 | +6,989 | 0.00% | 5,634,752 |
| 2017-11-23 | 2017-11-21 | 123.347 | 39,834 | +4,892 | 0.00% | 4,913,385 |
| 2017-11-21 | 2017-11-17 | 112.829 | 34,942 | +2,096 | 0.00% | 3,942,476 |
| 2017-11-14 | 2017-11-10 | 108.465 | 32,846 | +350 | 0.00% | 3,562,635 |
| 2017-10-26 | 2017-10-24 | 94.656 | 32,496 | -699 | 0.00% | 3,075,950 |
| 2017-10-25 | 2017-10-23 | 95.944 | 33,195 | +3,494 | 0.00% | 3,184,865 |
| 2017-10-24 | 2017-10-20 | 96.087 | 29,701 | -1,398 | 0.00% | 2,853,886 |
| 2017-10-23 | 2017-10-19 | 92.581 | 31,099 | +699 | 0.00% | 2,879,190 |
| 2017-10-20 | 2017-10-18 | 94.656 | 30,400 | +699 | 0.00% | 2,877,551 |
| 2017-10-19 | 2017-10-17 | 92.868 | 29,701 | +4,892 | 0.00% | 2,758,261 |
| 2017-10-18 | 2017-10-16 | 92.581 | 24,809 | +8,386 | 0.00% | 2,296,853 |
| 2017-10-17 | 2017-10-13 | 91.508 | 16,423 | +1,398 | 0.00% | 1,502,840 |
| 2017-10-03 | 2017-09-28 | 84.997 | 15,025 | -6,989 | 0.00% | 1,277,087 |
| 2017-09-26 | 2017-09-22 | 88.146 | 22,014 | +6,989 | 0.00% | 1,940,436 |
| 2017-09-22 | 2017-09-20 | 89.290 | 15,025 | +699 | 0.00% | 1,341,586 |
| 2017-09-21 | 2017-09-19 | 89.147 | 14,326 | +699 | 0.00% | 1,277,123 |
| 2017-09-18 | 2017-09-14 | 88.360 | 13,627 | +349 | 0.00% | 1,204,084 |
| 2017-09-04 | 2017-08-31 | 89.778 | 13,278 | +125 | 0.00% | 1,192,072 |
| 2017-08-25 | 2017-08-22 | 91.295 | 13,153 | -692 | 0.00% | 1,200,799 |
| 2017-08-03 | 2017-08-01 | 87.106 | 13,845 | -693 | 0.00% | 1,205,977 |
| 2017-07-20 | 2017-07-18 | 84.867 | 14,538 | -692 | 0.00% | 1,233,790 |
| 2017-07-13 | 2017-07-11 | 79.594 | 15,230 | -692 | 0.00% | 1,212,216 |
| 2017-07-11 | 2017-07-07 | 79.060 | 15,922 | -5,291 | 0.00% | 1,258,798 |
| 2017-06-21 | 2017-06-19 | 76.211 | 21,213 | -684 | 0.00% | 1,616,655 |
| 2017-06-16 | 2017-06-14 | 74.895 | 21,897 | -1,369 | 0.00% | 1,639,984 |
| 2017-06-14 | 2017-06-12 | 75.261 | 23,266 | -684 | 0.00% | 1,751,016 |
| 2017-06-09 | 2017-06-07 | 74.384 | 23,950 | -342 | 0.00% | 1,781,494 |
| 2017-05-31 | 2017-05-26 | 73.069 | 24,292 | -685 | 0.00% | 1,774,984 |
| 2017-05-23 | 2017-05-19 | 67.662 | 24,977 | -684 | 0.00% | 1,689,983 |
| 2017-05-19 | 2017-05-17 | 68.392 | 25,661 | -1,368 | 0.00% | 1,755,014 |
| 2017-05-16 | 2017-05-12 | 67.296 | 27,029 | +1,710 | 0.00% | 1,818,950 |
| 2017-04-28 | 2017-04-26 | 63.643 | 25,319 | -684 | 0.00% | 1,611,372 |
| 2017-04-27 | 2017-04-25 | 63.131 | 26,003 | -4,790 | 0.00% | 1,641,604 |
| 2017-04-25 | 2017-04-21 | 61.378 | 30,793 | -684 | 0.00% | 1,890,002 |
| 2017-04-24 | 2017-04-20 | 61.451 | 31,477 | -8,212 | 0.00% | 1,934,285 |
| 2017-04-20 | 2017-04-18 | 61.378 | 39,689 | -2,053 | 0.00% | 2,436,018 |
| 2017-04-19 | 2017-04-13 | 61.889 | 41,742 | -1,026 | 0.00% | 2,583,377 |
| 2017-04-18 | 2017-04-12 | 62.108 | 42,768 | -3,421 | 0.00% | 2,656,250 |
| 2017-04-12 | 2017-04-10 | 62.108 | 46,189 | -685 | 0.00% | 2,868,723 |
| 2017-04-05 | 2017-03-31 | 63.570 | 46,874 | -1,368 | 0.00% | 2,979,767 |
| 2017-04-03 | 2017-03-30 | 64.373 | 48,242 | -1,369 | 0.00% | 3,105,505 |
| 2017-03-31 | 2017-03-29 | 64.008 | 49,611 | -2,737 | 0.00% | 3,175,508 |
| 2017-03-28 | 2017-03-24 | 64.081 | 52,348 | -1,369 | 0.00% | 3,354,523 |
| 2017-03-27 | 2017-03-23 | 63.789 | 53,717 | +343 | 0.00% | 3,426,550 |
| 2017-03-24 | 2017-03-22 | 63.204 | 53,374 | -2,053 | 0.00% | 3,373,471 |
| 2017-03-23 | 2017-03-21 | 64.593 | 55,427 | -685 | 0.00% | 3,580,179 |
| 2017-03-01 | 2017-02-27 | 61.085 | 56,112 | -342 | 0.00% | 3,427,623 |
| 2017-02-28 | 2017-02-24 | 61.597 | 56,454 | +685 | 0.00% | 3,477,390 |
| 2017-02-24 | 2017-02-22 | 62.181 | 55,769 | -685 | 0.00% | 3,467,796 |
| 2017-02-23 | 2017-02-21 | 61.743 | 56,454 | -684 | 0.00% | 3,485,640 |
| 2017-02-09 | 2017-02-07 | 60.062 | 57,138 | +684 | 0.00% | 3,431,847 |
| 2017-02-02 | 2017-01-27 | 58.601 | 56,454 | -684 | 0.00% | 3,308,264 |
| 2017-01-26 | 2017-01-24 | 58.674 | 57,138 | +684 | 0.00% | 3,352,522 |
| 2016-12-12 | 2016-12-08 | 61.451 | 56,454 | -6,843 | 0.00% | 3,469,140 |
| 2016-12-08 | 2016-12-06 | 60.501 | 63,297 | +685 | 0.00% | 3,829,522 |
| 2016-12-05 | 2016-12-01 | 62.401 | 62,612 | +684 | 0.00% | 3,907,028 |
| 2016-11-30 | 2016-11-28 | 63.351 | 61,928 | -2,737 | 0.00% | 3,923,171 |
| 2016-11-24 | 2016-11-22 | 62.328 | 64,665 | -685 | 0.00% | 4,030,411 |
| 2016-11-21 | 2016-11-17 | 59.039 | 65,350 | +685 | 0.00% | 3,858,229 |
| 2016-10-19 | 2016-10-17 | 58.747 | 64,665 | -2,737 | 0.00% | 3,798,887 |
| 2016-10-13 | 2016-10-11 | 60.135 | 67,402 | -2,738 | 0.00% | 4,053,253 |
| 2016-10-11 | 2016-10-06 | 61.232 | 70,140 | -342 | 0.00% | 4,294,779 |
| 2016-10-05 | 2016-10-03 | 59.478 | 70,482 | +1,369 | 0.00% | 4,192,120 |
| 2016-09-27 | 2016-09-23 | 60.647 | 69,113 | +7,527 | 0.00% | 4,191,495 |
| 2016-09-22 | 2016-09-20 | 61.962 | 61,586 | +1,369 | 0.00% | 3,816,005 |
| 2016-09-19 | 2016-09-14 | 59.770 | 60,217 | +342 | 0.00% | 3,599,179 |
| 2016-09-14 | 2016-09-12 | 60.720 | 59,875 | +684 | 0.00% | 3,635,613 |
| 2016-09-12 | 2016-09-08 | 63.277 | 59,191 | +684 | 0.00% | 3,745,455 |
| 2016-09-05 | 2016-09-01 | 60.108 | 58,507 | -352 | 0.00% | 3,516,720 |
| 2016-08-22 | 2016-08-18 | 59.814 | 58,859 | -680 | 0.00% | 3,520,578 |
| 2016-08-17 | 2016-08-15 | 59.593 | 59,539 | -2,382 | 0.00% | 3,548,126 |
| 2016-08-16 | 2016-08-12 | 57.389 | 61,921 | -1,701 | 0.00% | 3,553,577 |
| 2016-08-10 | 2016-08-08 | 55.184 | 63,622 | -10,887 | 0.00% | 3,510,944 |
| 2016-08-09 | 2016-08-05 | 53.935 | 74,509 | -1,361 | 0.00% | 4,018,662 |
| 2016-08-05 | 2016-08-03 | 52.980 | 75,870 | +3,403 | 0.00% | 4,019,592 |
| 2016-08-04 | 2016-08-01 | 54.450 | 72,467 | -5,444 | 0.00% | 3,945,801 |
| 2016-08-03 | 2016-07-29 | 53.200 | 77,911 | -5,444 | 0.00% | 4,144,900 |
| 2016-08-01 | 2016-07-28 | 54.229 | 83,355 | -340 | 0.00% | 4,520,273 |
| 2016-07-28 | 2016-07-26 | 53.862 | 83,695 | -8,165 | 0.00% | 4,507,961 |
| 2016-07-27 | 2016-07-25 | 53.347 | 91,860 | +6,804 | 0.00% | 4,900,493 |
| 2016-07-20 | 2016-07-18 | 54.009 | 85,056 | -4,763 | 0.00% | 4,593,767 |
| 2016-07-19 | 2016-07-15 | 53.788 | 89,819 | -1,361 | 0.00% | 4,831,211 |
| 2016-07-18 | 2016-07-14 | 51.878 | 91,180 | +681 | 0.00% | 4,730,216 |
| 2016-07-15 | 2016-07-13 | 51.363 | 90,499 | +3,402 | 0.00% | 4,648,337 |
| 2016-07-13 | 2016-07-11 | 49.673 | 87,097 | -1,021 | 0.00% | 4,326,399 |
| 2016-07-12 | 2016-07-08 | 48.718 | 88,118 | +1,021 | 0.00% | 4,292,940 |
| 2016-07-05 | 2016-06-30 | 50.793 | 87,097 | +1,037 | 0.00% | 4,423,896 |
| 2016-06-28 | 2016-06-24 | 49.975 | 86,060 | -1,680 | 0.00% | 4,300,824 |
| 2016-06-24 | 2016-06-22 | 51.239 | 87,740 | -2,690 | 0.00% | 4,495,706 |
| 2016-06-22 | 2016-06-20 | 50.793 | 90,430 | -4,034 | 0.00% | 4,593,188 |
| 2016-06-15 | 2016-06-13 | 50.718 | 94,464 | +2,690 | 0.00% | 4,791,061 |
| 2016-06-07 | 2016-06-03 | 52.131 | 91,774 | -337 | 0.00% | 4,784,303 |
| 2016-06-02 | 2016-05-31 | 51.611 | 92,111 | -12,102 | 0.00% | 4,753,921 |
| 2016-06-01 | 2016-05-30 | 50.421 | 104,213 | -4,034 | 0.00% | 5,254,515 |
| 2016-05-27 | 2016-05-25 | 49.975 | 108,247 | +5,379 | 0.00% | 5,409,613 |
| 2016-05-24 | 2016-05-20 | 49.677 | 102,868 | -672 | 0.00% | 5,110,199 |
| 2016-05-23 | 2016-05-19 | 49.454 | 103,540 | +1,344 | 0.00% | 5,120,482 |
| 2016-05-17 | 2016-05-13 | 49.975 | 102,196 | +1,345 | 0.00% | 5,107,216 |
| 2016-05-13 | 2016-05-11 | 51.016 | 100,851 | +1,009 | 0.00% | 5,145,000 |
| 2016-05-10 | 2016-05-06 | 51.388 | 99,842 | +1,344 | 0.00% | 5,130,649 |
| 2016-05-09 | 2016-05-05 | 52.726 | 98,498 | +3,362 | 0.00% | 5,193,435 |
| 2016-05-05 | 2016-05-03 | 53.247 | 95,136 | +5,379 | 0.00% | 5,065,694 |
| 2016-05-04 | 2016-04-29 | 54.511 | 89,757 | +336 | 0.00% | 4,892,753 |
| 2016-05-03 | 2016-04-28 | 55.032 | 89,421 | -3,026 | 0.00% | 4,920,988 |
| 2016-04-28 | 2016-04-26 | 55.032 | 92,447 | +6,051 | 0.00% | 5,087,513 |
| 2016-04-27 | 2016-04-25 | 54.883 | 86,396 | +13,447 | 0.00% | 4,741,667 |
| 2016-04-25 | 2016-04-21 | 56.147 | 72,949 | +336 | 0.00% | 4,095,881 |
| 2016-04-22 | 2016-04-20 | 55.627 | 72,613 | +9,077 | 0.00% | 4,039,215 |
| 2016-04-21 | 2016-04-19 | 56.370 | 63,536 | +672 | 0.00% | 3,581,542 |
| 2016-04-20 | 2016-04-18 | 55.627 | 62,864 | -1,344 | 0.00% | 3,496,911 |
| 2016-04-18 | 2016-04-14 | 56.891 | 64,208 | -3,362 | 0.00% | 3,652,848 |
| 2016-04-15 | 2016-04-13 | 55.850 | 67,570 | -4,034 | 0.00% | 3,773,765 |
| 2016-04-12 | 2016-04-08 | 52.131 | 71,604 | -3,026 | 0.00% | 3,732,814 |
| 2016-04-07 | 2016-04-05 | 52.726 | 74,630 | +10,085 | 0.00% | 3,934,963 |
| 2016-04-01 | 2016-03-30 | 55.255 | 64,545 | -2,689 | 0.00% | 3,566,420 |
| 2016-03-23 | 2016-03-21 | 55.701 | 67,234 | -6,723 | 0.00% | 3,745,000 |
| 2016-03-22 | 2016-03-18 | 54.957 | 73,957 | -673 | 0.00% | 4,064,478 |
| 2016-03-16 | 2016-03-14 | 52.503 | 74,630 | -1,344 | 0.00% | 3,918,313 |
| 2016-03-15 | 2016-03-11 | 51.685 | 75,974 | +672 | 0.00% | 3,926,728 |
| 2016-03-11 | 2016-03-09 | 51.834 | 75,302 | +6,723 | 0.00% | 3,903,196 |
| 2016-03-08 | 2016-03-04 | 53.247 | 68,579 | -7,395 | 0.00% | 3,651,617 |
| 2016-03-07 | 2016-03-03 | 51.462 | 75,974 | -2,017 | 0.00% | 3,909,778 |
| 2016-03-04 | 2016-03-02 | 51.313 | 77,991 | -3,026 | 0.00% | 4,001,977 |
| 2016-02-29 | 2016-02-25 | 48.116 | 81,017 | +2,017 | 0.00% | 3,898,176 |
| 2016-02-26 | 2016-02-24 | 49.603 | 79,000 | +6,723 | 0.00% | 3,918,627 |
| 2016-02-19 | 2016-02-17 | 48.859 | 72,277 | +6,724 | 0.00% | 3,531,397 |
| 2016-02-18 | 2016-02-16 | 50.049 | 65,553 | -336 | 0.00% | 3,280,867 |
| 2016-02-16 | 2016-02-12 | 45.513 | 65,889 | +1,008 | 0.00% | 2,998,785 |
| 2016-02-15 | 2016-02-11 | 47.521 | 64,881 | +336 | 0.00% | 3,083,184 |
| 2016-02-05 | 2016-02-03 | 49.008 | 64,545 | +1,009 | 0.00% | 3,163,217 |
| 2016-01-29 | 2016-01-27 | 50.272 | 63,536 | -672 | 0.00% | 3,194,093 |
| 2016-01-27 | 2016-01-25 | 52.280 | 64,208 | +672 | 0.00% | 3,356,800 |
| 2016-01-26 | 2016-01-22 | 51.611 | 63,536 | +336 | 0.00% | 3,279,143 |
| 2016-01-25 | 2016-01-21 | 49.900 | 63,200 | -336 | 0.00% | 3,153,702 |
| 2016-01-22 | 2016-01-20 | 52.131 | 63,536 | +672 | 0.00% | 3,312,218 |
| 2016-01-21 | 2016-01-19 | 54.362 | 62,864 | -672 | 0.00% | 3,417,436 |
| 2016-01-19 | 2016-01-15 | 52.206 | 63,536 | +672 | 0.00% | 3,316,943 |
| 2016-01-18 | 2016-01-14 | 53.991 | 62,864 | +673 | 0.00% | 3,394,061 |
| 2016-01-15 | 2016-01-13 | 53.767 | 62,191 | -1,345 | 0.00% | 3,343,851 |
| 2016-01-14 | 2016-01-12 | 53.024 | 63,536 | -672 | 0.00% | 3,368,918 |
| 2016-01-13 | 2016-01-11 | 54.065 | 64,208 | -6,052 | 0.00% | 3,471,399 |
| 2016-01-12 | 2016-01-08 | 56.519 | 70,260 | -336 | 0.00% | 3,971,026 |
| 2016-01-11 | 2016-01-07 | 56.445 | 70,596 | +1,681 | 0.00% | 3,984,767 |
| 2016-01-08 | 2016-01-06 | 59.642 | 68,915 | +672 | 0.00% | 4,110,259 |
| 2016-01-07 | 2016-01-05 | 60.089 | 68,243 | +4,371 | 0.00% | 4,100,629 |
| 2016-01-06 | 2016-01-04 | 60.758 | 63,872 | +2,689 | 0.00% | 3,880,732 |
| 2016-01-04 | 2015-12-29 | 65.146 | 61,183 | -1,345 | 0.00% | 3,985,804 |
| 2015-12-29 | 2015-12-24 | 65.741 | 62,528 | -4,706 | 0.00% | 4,110,625 |
| 2015-12-23 | 2015-12-21 | 64.551 | 67,234 | -1,681 | 0.00% | 4,340,000 |
| 2015-12-18 | 2015-12-16 | 62.691 | 68,915 | -672 | 0.00% | 4,320,384 |
| 2015-12-17 | 2015-12-15 | 61.799 | 69,587 | +672 | 0.00% | 4,300,413 |
| 2015-12-15 | 2015-12-11 | 60.907 | 68,915 | +336 | 0.00% | 4,197,384 |
| 2015-12-14 | 2015-12-10 | 62.840 | 68,579 | +3,362 | 0.00% | 4,309,520 |
| 2015-12-01 | 2015-11-27 | 64.402 | 65,217 | +3,362 | 0.00% | 4,200,101 |
| 2015-11-24 | 2015-11-20 | 66.559 | 61,855 | -4,370 | 0.00% | 4,116,981 |
| 2015-11-20 | 2015-11-18 | 65.369 | 66,225 | +672 | 0.00% | 4,329,043 |
| 2015-11-18 | 2015-11-16 | 64.923 | 65,553 | +4,370 | 0.00% | 4,255,865 |
| 2015-11-10 | 2015-11-06 | 67.823 | 61,183 | +2,017 | 0.00% | 4,149,604 |
| 2015-11-06 | 2015-11-04 | 65.666 | 59,166 | -672 | 0.00% | 3,885,205 |
| 2015-11-05 | 2015-11-03 | 63.881 | 59,838 | +10,085 | 0.00% | 3,822,533 |
| 2015-11-04 | 2015-11-02 | 64.104 | 49,753 | +2,689 | 0.00% | 3,189,390 |
| 2015-10-29 | 2015-10-27 | 65.815 | 47,064 | +1,345 | 0.00% | 3,097,513 |
| 2015-10-28 | 2015-10-26 | 65.369 | 45,719 | +1,681 | 0.00% | 2,988,592 |
| 2015-10-06 | 2015-10-02 | 59.791 | 44,038 | -4,034 | 0.00% | 2,633,084 |
| 2015-09-25 | 2015-09-23 | 58.527 | 48,072 | +4,034 | 0.00% | 2,813,507 |
| 2015-09-21 | 2015-09-17 | 58.676 | 44,038 | -4,034 | 0.00% | 2,583,959 |
| 2015-09-18 | 2015-09-16 | 57.783 | 48,072 | -336 | 0.00% | 2,777,757 |
| 2015-09-10 | 2015-09-08 | 55.775 | 48,408 | -673 | 0.00% | 2,699,973 |
| 2015-09-09 | 2015-09-07 | 52.875 | 49,081 | -1,345 | 0.00% | 2,595,159 |
| 2015-09-08 | 2015-09-04 | 53.350 | 50,426 | +673 | 0.00% | 2,690,242 |
| 2015-09-07 | 2015-09-02 | 55.146 | 49,753 | +304 | 0.00% | 2,743,684 |
| 2015-09-01 | 2015-08-28 | 56.268 | 49,449 | -668 | 0.00% | 2,782,420 |
| 2015-08-31 | 2015-08-27 | 56.942 | 50,117 | -668 | 0.00% | 2,853,758 |
| 2015-08-28 | 2015-08-26 | 53.724 | 50,785 | -2,005 | 0.00% | 2,728,395 |
| 2015-08-27 | 2015-08-25 | 54.622 | 52,790 | +1,003 | 0.00% | 2,883,513 |
| 2015-08-26 | 2015-08-24 | 53.575 | 51,787 | -335 | 0.00% | 2,774,477 |
| 2015-08-25 | 2015-08-21 | 58.064 | 52,122 | +335 | 0.00% | 3,026,427 |
| 2015-08-18 | 2015-08-14 | 64.724 | 51,787 | -669 | 0.00% | 3,351,847 |
| 2015-08-14 | 2015-08-12 | 65.023 | 52,456 | +669 | 0.00% | 3,410,847 |
| 2015-08-12 | 2015-08-10 | 66.594 | 51,787 | -335 | 0.00% | 3,448,721 |
| 2015-08-11 | 2015-08-07 | 65.921 | 52,122 | +335 | 0.00% | 3,435,930 |
| 2015-08-07 | 2015-08-05 | 65.547 | 51,787 | +334 | 0.00% | 3,394,472 |
| 2015-08-06 | 2015-08-04 | 66.071 | 51,453 | +2,673 | 0.00% | 3,399,529 |
| 2015-08-05 | 2015-08-03 | 65.023 | 48,780 | +668 | 0.00% | 3,171,823 |
| 2015-08-04 | 2015-07-31 | 66.744 | 48,112 | +23,388 | 0.00% | 3,211,187 |
| 2015-07-30 | 2015-07-28 | 68.839 | 24,724 | +1,336 | 0.00% | 1,701,978 |
| 2015-07-27 | 2015-07-23 | 296.146 | 23,388 | +11,770 | 0.00% | 6,926,256 |
| 2015-07-24 | 2015-07-22 | 291.024 | 11,618 | -166 | 0.00% | 3,381,119 |
| 2015-07-16 | 2015-07-14 | 287.258 | 11,784 | +332 | 0.00% | 3,385,052 |
| 2015-07-15 | 2015-07-13 | 293.284 | 11,452 | -1,327 | 0.00% | 3,358,685 |
| 2015-07-14 | 2015-07-10 | 288.765 | 12,779 | -664 | 0.00% | 3,690,124 |
| 2015-07-10 | 2015-07-08 | 258.035 | 13,443 | +1,991 | 0.00% | 3,468,770 |
| 2015-07-09 | 2015-07-07 | 275.057 | 11,452 | +332 | 0.00% | 3,149,953 |
| 2015-07-08 | 2015-07-06 | 286.204 | 11,120 | -3,153 | 0.00% | 3,182,588 |
| 2015-07-07 | 2015-07-03 | 298.255 | 14,273 | -830 | 0.00% | 4,256,988 |
| 2015-07-03 | 2015-06-30 | 315.427 | 15,103 | +332 | 0.00% | 4,763,892 |
| 2015-07-02 | 2015-06-29 | 308.799 | 14,771 | +332 | 0.00% | 4,561,269 |
| 2015-06-30 | 2015-06-26 | 321.151 | 14,439 | +498 | 0.00% | 4,637,098 |
| 2015-06-29 | 2015-06-25 | 332.900 | 13,941 | +332 | 0.00% | 4,640,964 |
| 2015-06-25 | 2015-06-23 | 334.708 | 13,609 | -332 | 0.00% | 4,555,040 |
| 2015-06-24 | 2015-06-22 | 328.080 | 13,941 | +332 | 0.00% | 4,573,764 |
| 2015-06-23 | 2015-06-19 | 324.465 | 13,609 | +996 | 0.00% | 4,415,642 |
| 2015-06-19 | 2015-06-17 | 334.105 | 12,613 | -332 | 0.00% | 4,214,072 |
| 2015-06-18 | 2015-06-16 | 330.189 | 12,945 | +332 | 0.00% | 4,274,296 |
| 2015-06-16 | 2015-06-12 | 346.156 | 12,613 | -664 | 0.00% | 4,366,067 |
| 2015-06-15 | 2015-06-11 | 336.817 | 13,277 | +664 | 0.00% | 4,471,917 |
| 2015-06-12 | 2015-06-10 | 330.189 | 12,613 | +1,825 | 0.00% | 4,164,673 |
| 2015-06-05 | 2015-06-03 | 340.131 | 10,788 | +664 | 0.00% | 3,669,331 |
| 2015-06-03 | 2015-06-01 | 350.675 | 10,124 | +498 | 0.00% | 3,550,235 |
| 2015-06-02 | 2015-05-29 | 343.746 | 9,626 | +2,655 | 0.00% | 3,308,899 |
| 2015-06-01 | 2015-05-28 | 350.374 | 6,971 | +2,158 | 0.00% | 2,442,456 |
| 2015-05-28 | 2015-05-26 | 369.052 | 4,813 | -332 | 0.00% | 1,776,249 |
| 2015-05-27 | 2015-05-22 | 359.111 | 5,145 | -332 | 0.00% | 1,847,624 |
| 2015-05-26 | 2015-05-21 | 340.432 | 5,477 | -332 | 0.00% | 1,864,546 |
| 2015-05-22 | 2015-05-20 | 339.528 | 5,809 | +166 | 0.00% | 1,972,319 |
| 2015-05-21 | 2015-05-19 | 335.913 | 5,643 | -332 | 0.00% | 1,895,557 |
| 2015-05-20 | 2015-05-18 | 329.285 | 5,975 | +332 | 0.00% | 1,967,479 |
| 2015-05-15 | 2015-05-13 | 326.574 | 5,643 | +332 | 0.00% | 1,842,856 |
| 2015-05-13 | 2015-05-11 | 336.817 | 5,311 | -664 | 0.00% | 1,788,834 |
| 2015-05-07 | 2015-05-05 | 323.260 | 5,975 | +498 | 0.00% | 1,931,477 |
| 2015-05-04 | 2015-04-29 | 331.997 | 5,477 | -664 | 0.00% | 1,818,345 |
| 2015-04-29 | 2015-04-27 | 330.189 | 6,141 | -1,991 | 0.00% | 2,027,690 |
| 2015-04-28 | 2015-04-24 | 331.997 | 8,132 | +664 | 0.00% | 2,699,796 |
| 2015-04-24 | 2015-04-22 | 338.926 | 7,468 | +166 | 0.00% | 2,531,097 |
| 2015-04-23 | 2015-04-21 | 331.093 | 7,302 | +165 | 0.00% | 2,417,639 |
| 2015-04-22 | 2015-04-20 | 314.824 | 7,137 | +2,158 | 0.00% | 2,246,901 |
| 2015-04-21 | 2015-04-17 | 328.080 | 4,979 | -1,826 | 0.00% | 1,633,511 |
| 2015-04-17 | 2015-04-15 | 320.548 | 6,805 | -497 | 0.00% | 2,181,332 |
| 2015-04-16 | 2015-04-14 | 313.619 | 7,302 | +331 | 0.00% | 2,290,048 |
| 2015-04-14 | 2015-04-10 | 314.222 | 6,971 | -1,161 | 0.00% | 2,190,440 |
| 2015-04-13 | 2015-04-09 | 296.146 | 8,132 | -498 | 0.00% | 2,408,257 |
| 2015-04-10 | 2015-04-08 | 292.982 | 8,630 | -498 | 0.00% | 2,528,438 |
| 2015-04-09 | 2015-04-02 | 280.630 | 9,128 | +830 | 0.00% | 2,561,595 |
| 2015-04-08 | 2015-04-01 | 284.547 | 8,298 | -166 | 0.00% | 2,361,171 |
| 2015-03-31 | 2015-03-27 | 274.756 | 8,464 | +166 | 0.00% | 2,325,533 |
| 2015-03-27 | 2015-03-25 | 274.304 | 8,298 | -996 | 0.00% | 2,276,173 |
| 2015-03-26 | 2015-03-24 | 274.304 | 9,294 | +996 | 0.00% | 2,549,380 |
| 2015-03-24 | 2015-03-20 | 277.467 | 8,298 | -498 | 0.00% | 2,302,423 |
| 2015-03-20 | 2015-03-18 | 264.362 | 8,796 | -2,656 | 0.00% | 2,325,328 |
| 2015-03-19 | 2015-03-17 | 261.500 | 11,452 | -166 | 0.00% | 2,994,698 |
| 2015-03-17 | 2015-03-13 | 252.010 | 11,618 | -2,489 | 0.00% | 2,927,853 |
| 2015-03-16 | 2015-03-12 | 249.901 | 14,107 | +996 | 0.00% | 3,525,356 |
| 2015-03-12 | 2015-03-10 | 246.286 | 13,111 | +1,659 | 0.00% | 3,229,056 |
| 2015-03-11 | 2015-03-09 | 252.462 | 11,452 | +664 | 0.00% | 2,891,195 |
| 2015-03-10 | 2015-03-06 | 248.244 | 10,788 | -498 | 0.00% | 2,678,059 |
| 2015-03-09 | 2015-03-05 | 247.190 | 11,286 | +2,158 | 0.00% | 2,789,784 |
| 2015-03-06 | 2015-03-04 | 250.654 | 9,128 | +166 | 0.00% | 2,287,973 |
| 2015-03-03 | 2015-02-27 | 259.843 | 8,962 | -1,660 | 0.00% | 2,328,713 |
| 2015-03-02 | 2015-02-26 | 260.596 | 10,622 | +1,660 | 0.00% | 2,768,053 |
| 2015-02-27 | 2015-02-25 | 256.529 | 8,962 | -166 | 0.00% | 2,299,014 |
| 2015-02-26 | 2015-02-24 | 258.186 | 9,128 | -166 | 0.00% | 2,356,722 |
| 2015-02-25 | 2015-02-23 | 256.981 | 9,294 | +498 | 0.00% | 2,388,381 |
| 2015-02-24 | 2015-02-18 | 258.789 | 8,796 | -166 | 0.00% | 2,276,304 |
| 2015-02-17 | 2015-02-13 | 257.584 | 8,962 | -3,319 | 0.00% | 2,308,464 |
| 2015-02-13 | 2015-02-11 | 248.847 | 12,281 | -996 | 0.00% | 3,056,087 |
| 2015-02-10 | 2015-02-06 | 246.738 | 13,277 | +996 | 0.00% | 3,275,939 |
| 2015-02-06 | 2015-02-04 | 250.052 | 12,281 | +995 | 0.00% | 3,070,887 |
| 2015-02-05 | 2015-02-03 | 251.257 | 11,286 | +498 | 0.00% | 2,835,685 |
| 2015-02-04 | 2015-02-02 | 243.123 | 10,788 | +2,490 | 0.00% | 2,622,808 |
| 2015-02-02 | 2015-01-29 | 249.901 | 8,298 | +1,493 | 0.00% | 2,073,680 |
| 2015-01-30 | 2015-01-28 | 255.625 | 6,805 | +830 | 0.00% | 1,739,530 |
| 2015-01-28 | 2015-01-26 | 264.061 | 5,975 | -2,157 | 0.00% | 1,577,763 |
| 2015-01-27 | 2015-01-23 | 262.554 | 8,132 | -1,494 | 0.00% | 2,135,093 |
| 2015-01-26 | 2015-01-22 | 256.981 | 9,626 | +1,660 | 0.00% | 2,473,699 |
| 2015-01-22 | 2015-01-20 | 251.859 | 7,966 | -1,992 | 0.00% | 2,006,312 |
| 2015-01-21 | 2015-01-19 | 244.629 | 9,958 | +2,987 | 0.00% | 2,436,016 |
| 2015-01-20 | 2015-01-16 | 266.019 | 6,971 | -4,315 | 0.00% | 1,854,418 |
| 2015-01-19 | 2015-01-15 | 261.048 | 11,286 | +2,988 | 0.00% | 2,946,189 |
| 2015-01-14 | 2015-01-12 | 248.696 | 8,298 | +2,655 | 0.00% | 2,063,681 |
| 2015-01-13 | 2015-01-09 | 250.504 | 5,643 | +166 | 0.00% | 1,413,593 |
| 2015-01-08 | 2015-01-06 | 241.315 | 5,477 | -2,821 | 0.00% | 1,321,683 |
| 2015-01-07 | 2015-01-05 | 247.792 | 8,298 | +1,659 | 0.00% | 2,056,181 |
| 2015-01-05 | 2014-12-31 | 238.302 | 6,639 | +1,660 | 0.00% | 1,582,090 |
| 2014-12-30 | 2014-12-24 | 222.185 | 4,979 | -332 | 0.00% | 1,106,257 |
| 2014-12-29 | 2014-12-22 | 231.976 | 5,311 | -498 | 0.00% | 1,232,023 |
| 2014-12-18 | 2014-12-16 | 221.883 | 5,809 | +332 | 0.00% | 1,288,920 |
| 2014-12-17 | 2014-12-15 | 218.419 | 5,477 | +2,158 | 0.00% | 1,196,280 |
| 2014-12-16 | 2014-12-12 | 222.938 | 3,319 | -664 | 0.00% | 739,931 |
| 2014-12-11 | 2014-12-09 | 215.105 | 3,983 | +332 | 0.00% | 856,763 |
| 2014-12-09 | 2014-12-05 | 219.925 | 3,651 | -664 | 0.00% | 802,947 |
| 2014-12-08 | 2014-12-04 | 220.226 | 4,315 | -664 | 0.00% | 950,277 |
| 2014-11-26 | 2014-11-24 | 186.635 | 4,979 | -664 | 0.00% | 929,256 |
| 2014-11-20 | 2014-11-18 | 177.446 | 5,643 | +664 | 0.00% | 1,001,330 |
| 2014-11-18 | 2014-11-14 | 183.171 | 4,979 | +1,660 | 0.00% | 912,006 |
| 2014-11-17 | 2014-11-13 | 182.417 | 3,319 | -996 | 0.00% | 605,443 |
| 2014-11-13 | 2014-11-11 | 181.363 | 4,315 | -664 | 0.00% | 782,581 |
| 2014-11-12 | 2014-11-10 | 179.857 | 4,979 | +1,660 | 0.00% | 895,506 |
| 2014-11-04 | 2014-10-31 | 190.853 | 3,319 | -3,154 | 0.00% | 633,441 |
| 2014-11-03 | 2014-10-30 | 186.786 | 6,473 | -1,659 | 0.00% | 1,209,064 |
| 2014-10-31 | 2014-10-29 | 188.895 | 8,132 | -664 | 0.00% | 1,536,091 |
| 2014-10-30 | 2014-10-28 | 183.622 | 8,796 | -1,494 | 0.00% | 1,615,143 |
| 2014-10-28 | 2014-10-24 | 179.254 | 10,290 | +332 | 0.00% | 1,844,524 |
| 2014-10-27 | 2014-10-23 | 179.706 | 9,958 | -1,162 | 0.00% | 1,789,512 |
| 2014-10-24 | 2014-10-22 | 179.254 | 11,120 | +664 | 0.00% | 1,993,305 |
| 2014-10-22 | 2014-10-20 | 177.748 | 10,456 | +1,328 | 0.00% | 1,858,530 |
| 2014-10-21 | 2014-10-17 | 177.296 | 9,128 | -996 | 0.00% | 1,618,356 |
| 2014-10-20 | 2014-10-16 | 175.187 | 10,124 | +332 | 0.00% | 1,773,592 |
| 2014-10-16 | 2014-10-14 | 175.789 | 9,792 | +996 | 0.00% | 1,721,330 |
| 2014-10-14 | 2014-10-10 | 177.296 | 8,796 | +1,659 | 0.00% | 1,559,494 |
| 2014-10-08 | 2014-10-06 | 177.898 | 7,137 | +664 | 0.00% | 1,269,660 |
| 2014-09-25 | 2014-09-23 | 181.664 | 6,473 | +166 | 0.00% | 1,175,912 |
| 2014-09-10 | 2014-09-05 | 200.246 | 6,307 | +30 | 0.00% | 1,262,951 |
| 2014-09-08 | 2014-09-04 | 200.549 | 6,277 | -1,651 | 0.00% | 1,258,844 |
| 2014-09-05 | 2014-09-03 | 197.673 | 7,928 | -331 | 0.00% | 1,567,150 |
| 2014-09-04 | 2014-09-02 | 190.862 | 8,259 | +331 | 0.00% | 1,576,327 |
| 2014-09-02 | 2014-08-29 | 191.013 | 7,928 | +991 | 0.00% | 1,514,352 |
| 2014-09-01 | 2014-08-28 | 192.981 | 6,937 | +330 | 0.00% | 1,338,707 |
| 2014-08-20 | 2014-08-18 | 200.095 | 6,607 | +661 | 0.00% | 1,322,025 |
| 2014-08-19 | 2014-08-15 | 200.246 | 5,946 | +330 | 0.00% | 1,190,662 |
| 2014-08-15 | 2014-08-13 | 200.700 | 5,616 | +991 | 0.00% | 1,127,131 |
| 2014-07-30 | 2014-07-28 | 197.219 | 4,625 | -165 | 0.00% | 912,137 |
| 2014-07-28 | 2014-07-24 | 194.343 | 4,790 | -826 | 0.00% | 930,903 |
| 2014-07-25 | 2014-07-23 | 187.381 | 5,616 | -2,973 | 0.00% | 1,052,329 |
| 2014-07-14 | 2014-07-10 | 178.904 | 8,589 | +991 | 0.00% | 1,536,611 |
| 2014-07-11 | 2014-07-09 | 181.780 | 7,598 | +165 | 0.00% | 1,381,167 |
| 2014-07-10 | 2014-07-08 | 184.353 | 7,433 | +1,156 | 0.00% | 1,370,299 |
| 2014-07-08 | 2014-07-04 | 183.597 | 6,277 | +166 | 0.00% | 1,152,436 |
| 2014-07-04 | 2014-07-02 | 184.051 | 6,111 | -661 | 0.00% | 1,124,734 |
| 2014-07-02 | 2014-06-27 | 180.872 | 6,772 | +661 | 0.00% | 1,224,866 |
| 2014-06-30 | 2014-06-26 | 182.234 | 6,111 | +660 | 0.00% | 1,113,634 |
| 2014-06-25 | 2014-06-23 | 183.953 | 5,451 | -603 | 0.00% | 1,002,729 |
| 2014-06-17 | 2014-06-13 | 188.537 | 6,054 | +654 | 0.00% | 1,141,402 |
| 2014-06-16 | 2014-06-12 | 187.620 | 5,400 | -1,636 | 0.00% | 1,013,149 |
| 2014-06-03 | 2014-05-29 | 179.828 | 7,036 | -1,636 | 0.00% | 1,265,270 |
| 2014-05-28 | 2014-05-26 | 178.759 | 8,672 | +654 | 0.00% | 1,550,195 |
| 2014-05-23 | 2014-05-21 | 173.411 | 8,018 | -654 | 0.00% | 1,390,410 |
| 2014-05-02 | 2014-04-29 | 178.606 | 8,672 | +1,636 | 0.00% | 1,548,870 |
| 2014-04-29 | 2014-04-25 | 178.606 | 7,036 | +327 | 0.00% | 1,256,670 |
| 2014-04-25 | 2014-04-23 | 180.134 | 6,709 | +491 | 0.00% | 1,208,517 |
| 2014-04-24 | 2014-04-22 | 182.731 | 6,218 | +327 | 0.00% | 1,136,221 |
| 2014-04-10 | 2014-04-08 | 202.593 | 5,891 | -327 | 0.00% | 1,193,476 |
| 2014-04-07 | 2014-04-03 | 199.996 | 6,218 | -654 | 0.00% | 1,243,573 |
| 2014-04-04 | 2014-04-02 | 197.398 | 6,872 | +654 | 0.00% | 1,356,522 |
| 2014-04-01 | 2014-03-28 | 196.329 | 6,218 | -327 | 0.00% | 1,220,773 |
| 2014-03-31 | 2014-03-27 | 194.495 | 6,545 | -818 | 0.00% | 1,272,973 |
| 2014-03-20 | 2014-03-18 | 183.189 | 7,363 | -164 | 0.00% | 1,348,823 |
| 2014-03-19 | 2014-03-17 | 182.425 | 7,527 | +327 | 0.00% | 1,373,116 |
| 2014-03-17 | 2014-03-13 | 186.703 | 7,200 | -327 | 0.00% | 1,344,265 |
| 2014-03-14 | 2014-03-12 | 184.870 | 7,527 | +491 | 0.00% | 1,391,517 |
| 2014-03-13 | 2014-03-11 | 186.398 | 7,036 | +1,800 | 0.00% | 1,311,495 |
| 2014-03-11 | 2014-03-07 | 190.981 | 5,236 | +327 | 0.00% | 999,979 |
| 2014-03-07 | 2014-03-05 | 188.078 | 4,909 | +655 | 0.00% | 923,277 |
| 2014-03-05 | 2014-03-03 | 189.148 | 4,254 | +327 | 0.00% | 804,636 |
| 2014-02-19 | 2014-02-17 | 203.357 | 3,927 | -327 | 0.00% | 798,583 |
| 2014-02-17 | 2014-02-13 | 194.648 | 4,254 | -655 | 0.00% | 828,034 |
| 2014-02-14 | 2014-02-12 | 196.787 | 4,909 | -818 | 0.00% | 966,029 |
| 2014-02-13 | 2014-02-11 | 194.495 | 5,727 | -164 | 0.00% | 1,113,876 |
| 2014-02-10 | 2014-02-06 | 184.412 | 5,891 | -654 | 0.00% | 1,086,369 |
| 2014-02-07 | 2014-02-05 | 183.953 | 6,545 | +654 | 0.00% | 1,203,974 |
| 2014-02-06 | 2014-02-04 | 185.787 | 5,891 | +164 | 0.00% | 1,094,470 |
| 2014-01-29 | 2014-01-27 | 192.968 | 5,727 | +491 | 0.00% | 1,105,126 |
| 2013-12-27 | 2013-12-20 | 205.038 | 5,236 | -3,273 | 0.00% | 1,073,577 |
| 2013-12-18 | 2013-12-16 | 217.566 | 8,509 | -654 | 0.00% | 1,851,269 |
| 2013-12-16 | 2013-12-12 | 221.691 | 9,163 | +654 | 0.00% | 2,031,357 |
| 2013-12-13 | 2013-12-11 | 222.150 | 8,509 | +4,582 | 0.00% | 1,890,271 |
| 2013-12-11 | 2013-12-09 | 232.233 | 3,927 | -1,473 | 0.00% | 911,981 |
| 2013-11-25 | 2013-11-21 | 217.108 | 5,400 | -327 | 0.00% | 1,172,381 |
| 2013-11-22 | 2013-11-20 | 218.177 | 5,727 | +1,145 | 0.00% | 1,249,501 |
| 2013-11-21 | 2013-11-19 | 213.594 | 4,582 | -327 | 0.00% | 978,686 |
| 2013-11-20 | 2013-11-18 | 212.371 | 4,909 | -2,618 | 0.00% | 1,042,531 |
| 2013-11-19 | 2013-11-15 | 194.037 | 7,527 | +327 | 0.00% | 1,460,517 |
| 2013-11-14 | 2013-11-12 | 190.217 | 7,200 | -163 | 0.00% | 1,369,566 |
| 2013-11-11 | 2013-11-07 | 186.245 | 7,363 | -164 | 0.00% | 1,371,322 |
| 2013-11-05 | 2013-11-01 | 187.926 | 7,527 | +327 | 0.00% | 1,414,517 |
| 2013-09-24 | 2013-09-19 | 186.092 | 7,200 | -491 | 0.00% | 1,339,864 |
| 2013-09-12 | 2013-09-10 | 183.197 | 7,691 | -163 | 0.00% | 1,408,967 |
| 2013-09-11 | 2013-09-09 | 180.589 | 7,854 | +33 | 0.00% | 1,418,343 |
| 2013-09-06 | 2013-09-04 | 174.912 | 7,821 | -163 | 0.00% | 1,367,984 |
| 2013-09-05 | 2013-09-03 | 174.758 | 7,984 | -1,629 | 0.00% | 1,395,269 |
| 2013-09-04 | 2013-09-02 | 172.303 | 9,613 | -163 | 0.00% | 1,656,351 |
| 2013-09-03 | 2013-08-30 | 166.780 | 9,776 | -163 | 0.00% | 1,630,439 |
| 2013-08-29 | 2013-08-27 | 166.626 | 9,939 | +1,629 | 0.00% | 1,656,099 |
| 2013-08-27 | 2013-08-23 | 163.251 | 8,310 | +163 | 0.00% | 1,356,614 |
| 2013-08-26 | 2013-08-22 | 163.404 | 8,147 | +163 | 0.00% | 1,331,255 |
| 2013-08-19 | 2013-08-15 | 168.467 | 7,984 | -652 | 0.00% | 1,345,044 |
| 2013-08-16 | 2013-08-13 | 166.933 | 8,636 | -652 | 0.00% | 1,441,635 |
| 2013-08-15 | 2013-08-12 | 163.097 | 9,288 | -325 | 0.00% | 1,514,849 |
| 2013-08-12 | 2013-08-08 | 151.897 | 9,613 | -652 | 0.00% | 1,460,185 |
| 2013-08-08 | 2013-08-06 | 153.585 | 10,265 | +652 | 0.00% | 1,576,547 |
| 2013-08-01 | 2013-07-30 | 153.585 | 9,613 | -978 | 0.00% | 1,476,409 |
| 2013-07-31 | 2013-07-29 | 152.818 | 10,591 | +978 | 0.00% | 1,618,490 |
| 2013-07-26 | 2013-07-24 | 156.346 | 9,613 | +325 | 0.00% | 1,502,958 |
| 2013-07-25 | 2013-07-23 | 158.034 | 9,288 | -325 | 0.00% | 1,467,821 |
| 2013-07-24 | 2013-07-22 | 152.971 | 9,613 | -326 | 0.00% | 1,470,510 |
| 2013-07-22 | 2013-07-18 | 154.198 | 9,939 | +326 | 0.00% | 1,532,578 |
| 2013-07-19 | 2013-07-17 | 155.426 | 9,613 | -326 | 0.00% | 1,494,109 |
| 2013-07-18 | 2013-07-16 | 156.040 | 9,939 | -652 | 0.00% | 1,550,877 |
| 2013-07-17 | 2013-07-15 | 156.500 | 10,591 | +163 | 0.00% | 1,657,490 |
| 2013-07-16 | 2013-07-12 | 156.960 | 10,428 | +489 | 0.00% | 1,636,780 |
| 2013-07-05 | 2013-07-03 | 152.664 | 9,939 | +326 | 0.00% | 1,517,328 |
| 2013-07-03 | 2013-06-28 | 160.182 | 9,613 | -326 | 0.00% | 1,539,832 |
| 2013-07-02 | 2013-06-27 | 155.579 | 9,939 | -3,259 | 0.00% | 1,546,302 |
| 2013-06-28 | 2013-06-26 | 156.960 | 13,198 | +326 | 0.00% | 2,071,560 |
| 2013-06-26 | 2013-06-24 | 158.034 | 12,872 | +489 | 0.00% | 2,034,216 |
| 2013-06-25 | 2013-06-21 | 162.637 | 12,383 | +325 | 0.00% | 2,013,935 |
| 2013-06-21 | 2013-06-19 | 168.774 | 12,058 | -325 | 0.00% | 2,035,081 |
| 2013-06-19 | 2013-06-17 | 170.155 | 12,383 | +1,629 | 0.00% | 2,107,032 |
| 2013-06-14 | 2013-06-11 | 173.070 | 10,754 | +978 | 0.00% | 1,861,199 |
| 2013-05-31 | 2013-05-29 | 180.282 | 9,776 | +326 | 0.00% | 1,762,434 |
| 2013-05-28 | 2013-05-24 | 179.975 | 9,450 | -978 | 0.00% | 1,700,762 |
| 2013-05-27 | 2013-05-23 | 181.049 | 10,428 | +326 | 0.00% | 1,887,977 |
| 2013-05-24 | 2013-05-22 | 187.033 | 10,102 | -652 | 0.00% | 1,889,404 |
| 2013-05-14 | 2013-05-10 | 196.373 | 10,754 | +66 | 0.00% | 2,111,799 |
| 2013-05-10 | 2013-05-08 | 198.072 | 10,688 | -648 | 0.00% | 2,116,989 |
| 2013-05-08 | 2013-05-06 | 192.977 | 11,336 | -647 | 0.00% | 2,187,587 |
| 2013-05-07 | 2013-05-03 | 189.889 | 11,983 | -648 | 0.00% | 2,275,444 |
| 2013-05-06 | 2013-05-02 | 189.117 | 12,631 | +324 | 0.00% | 2,388,742 |
| 2013-04-26 | 2013-04-24 | 184.023 | 12,307 | -324 | 0.00% | 2,264,769 |
| 2013-04-24 | 2013-04-22 | 184.023 | 12,631 | +324 | 0.00% | 2,324,393 |
| 2013-04-02 | 2013-03-27 | 186.956 | 12,307 | -324 | 0.00% | 2,300,869 |
| 2013-03-21 | 2013-03-19 | 183.868 | 12,631 | +648 | 0.00% | 2,322,443 |
| 2013-03-20 | 2013-03-18 | 186.647 | 11,983 | -648 | 0.00% | 2,236,595 |
| 2013-03-18 | 2013-03-14 | 191.124 | 12,631 | +1,134 | 0.00% | 2,414,092 |
| 2013-03-15 | 2013-03-13 | 191.742 | 11,497 | +1,133 | 0.00% | 2,204,457 |
| 2013-03-13 | 2013-03-11 | 199.307 | 10,364 | +162 | 0.00% | 2,065,614 |
| 2013-03-08 | 2013-03-06 | 198.535 | 10,202 | +324 | 0.00% | 2,025,451 |
| 2013-03-07 | 2013-03-05 | 193.749 | 9,878 | +162 | 0.00% | 1,913,852 |
| 2013-03-06 | 2013-03-04 | 194.058 | 9,716 | +324 | 0.00% | 1,885,464 |
| 2013-02-26 | 2013-02-22 | 198.998 | 9,392 | +647 | 0.00% | 1,868,988 |
| 2013-02-25 | 2013-02-21 | 200.542 | 8,745 | +648 | 0.00% | 1,753,737 |
| 2013-02-21 | 2013-02-19 | 202.857 | 8,097 | +1,296 | 0.00% | 1,642,536 |
| 2013-02-19 | 2013-02-15 | 210.113 | 6,801 | -648 | 0.00% | 1,428,981 |
| 2013-02-07 | 2013-02-05 | 207.643 | 7,449 | +2,915 | 0.00% | 1,546,734 |
| 2013-02-05 | 2013-02-01 | 218.759 | 4,534 | -162 | 0.00% | 991,852 |
| 2013-01-28 | 2013-01-24 | 214.127 | 4,696 | -324 | 0.00% | 1,005,542 |
| 2013-01-22 | 2013-01-18 | 215.517 | 5,020 | -162 | 0.00% | 1,081,894 |
| 2013-01-14 | 2013-01-10 | 209.341 | 5,182 | +486 | 0.00% | 1,084,807 |
| 2013-01-10 | 2013-01-08 | 210.422 | 4,696 | -1,296 | 0.00% | 988,142 |
| 2013-01-09 | 2013-01-07 | 219.222 | 5,992 | -324 | 0.00% | 1,313,577 |
| 2013-01-08 | 2013-01-04 | 215.054 | 6,316 | -647 | 0.00% | 1,358,278 |
| 2013-01-07 | 2013-01-03 | 216.134 | 6,963 | -324 | 0.00% | 1,504,943 |
| 2013-01-02 | 2012-12-27 | 196.682 | 7,287 | -324 | 0.00% | 1,433,223 |
| 2012-12-19 | 2012-12-17 | 197.300 | 7,611 | -324 | 0.00% | 1,501,648 |
| 2012-12-18 | 2012-12-14 | 194.366 | 7,935 | -486 | 0.00% | 1,542,298 |
| 2012-12-14 | 2012-12-12 | 186.956 | 8,421 | -647 | 0.00% | 1,574,357 |
| 2012-12-13 | 2012-12-11 | 185.104 | 9,068 | +647 | 0.00% | 1,678,519 |
| 2012-12-12 | 2012-12-10 | 186.030 | 8,421 | -162 | 0.00% | 1,566,557 |
| 2012-12-11 | 2012-12-07 | 185.258 | 8,583 | -647 | 0.00% | 1,590,069 |
| 2012-12-10 | 2012-12-06 | 186.339 | 9,230 | +809 | 0.00% | 1,719,905 |
| 2012-12-07 | 2012-12-05 | 186.802 | 8,421 | -971 | 0.00% | 1,573,057 |
| 2012-12-06 | 2012-12-04 | 178.002 | 9,392 | +647 | 0.00% | 1,671,794 |
| 2012-11-30 | 2012-11-28 | 177.539 | 8,745 | +324 | 0.00% | 1,552,577 |
| 2012-11-21 | 2012-11-19 | 180.472 | 8,421 | +486 | 0.00% | 1,519,755 |
| 2012-11-15 | 2012-11-13 | 184.949 | 7,935 | +324 | 0.00% | 1,467,571 |
| 2012-11-12 | 2012-11-08 | 189.426 | 7,611 | +648 | 0.00% | 1,441,723 |
| 2012-11-07 | 2012-11-05 | 194.212 | 6,963 | +971 | 0.00% | 1,352,298 |
| 2012-11-06 | 2012-11-02 | 192.977 | 5,992 | -647 | 0.00% | 1,156,318 |
| 2012-11-05 | 2012-11-01 | 191.279 | 6,639 | -972 | 0.00% | 1,269,900 |
| 2012-10-31 | 2012-10-29 | 188.963 | 7,611 | +648 | 0.00% | 1,438,198 |
| 2012-10-30 | 2012-10-26 | 188.500 | 6,963 | +324 | 0.00% | 1,312,525 |
| 2012-10-19 | 2012-10-17 | 190.352 | 6,639 | -972 | 0.00% | 1,263,750 |
| 2012-10-16 | 2012-10-12 | 188.346 | 7,611 | -324 | 0.00% | 1,433,498 |
| 2012-10-12 | 2012-10-10 | 188.037 | 7,935 | +324 | 0.00% | 1,492,072 |
| 2012-10-11 | 2012-10-09 | 187.265 | 7,611 | -324 | 0.00% | 1,425,273 |
| 2012-10-10 | 2012-10-08 | 184.795 | 7,935 | +324 | 0.00% | 1,466,346 |
| 2012-10-09 | 2012-10-05 | 185.721 | 7,611 | +324 | 0.00% | 1,413,523 |
| 2012-10-05 | 2012-10-03 | 181.244 | 7,287 | -162 | 0.00% | 1,320,725 |
| 2012-10-03 | 2012-09-27 | 182.633 | 7,449 | -2,429 | 0.00% | 1,360,436 |
| 2012-09-28 | 2012-09-26 | 179.391 | 9,878 | +1,619 | 0.00% | 1,772,028 |
| 2012-09-27 | 2012-09-25 | 180.626 | 8,259 | -324 | 0.00% | 1,491,794 |
| 2012-09-26 | 2012-09-24 | 179.391 | 8,583 | -324 | 0.00% | 1,539,716 |
| 2012-09-24 | 2012-09-20 | 179.033 | 8,907 | +324 | 0.00% | 1,594,649 |
| 2012-09-21 | 2012-09-19 | 181.821 | 8,583 | +673 | 0.00% | 1,560,569 |
| 2012-09-19 | 2012-09-17 | 182.750 | 7,910 | +323 | 0.00% | 1,445,554 |
| 2012-09-17 | 2012-09-13 | 178.723 | 7,587 | -161 | 0.00% | 1,355,975 |
| 2012-09-14 | 2012-09-12 | 178.259 | 7,748 | -162 | 0.00% | 1,381,149 |
| 2012-09-13 | 2012-09-11 | 176.710 | 7,910 | -323 | 0.00% | 1,397,777 |
| 2012-09-11 | 2012-09-07 | 176.710 | 8,233 | -807 | 0.00% | 1,454,854 |
| 2012-09-10 | 2012-09-06 | 170.670 | 9,040 | +323 | 0.00% | 1,542,857 |
| 2012-09-07 | 2012-09-05 | 170.825 | 8,717 | +162 | 0.00% | 1,489,081 |
| 2012-09-05 | 2012-09-03 | 172.064 | 8,555 | -969 | 0.00% | 1,472,007 |
| 2012-09-04 | 2012-08-31 | 173.458 | 9,524 | -1,614 | 0.00% | 1,652,012 |
| 2012-09-03 | 2012-08-30 | 174.387 | 11,138 | +807 | 0.00% | 1,942,322 |
| 2012-08-31 | 2012-08-29 | 175.626 | 10,331 | +1,614 | 0.00% | 1,814,392 |
| 2012-08-30 | 2012-08-28 | 177.175 | 8,717 | +1,614 | 0.00% | 1,544,432 |
| 2012-08-28 | 2012-08-24 | 183.060 | 7,103 | +323 | 0.00% | 1,300,274 |
| 2012-08-27 | 2012-08-23 | 186.002 | 6,780 | -645 | 0.00% | 1,261,097 |
| 2012-08-24 | 2012-08-22 | 185.383 | 7,425 | +322 | 0.00% | 1,376,469 |
| 2012-08-23 | 2012-08-21 | 186.932 | 7,103 | +323 | 0.00% | 1,327,776 |
| 2012-08-21 | 2012-08-17 | 187.396 | 6,780 | +323 | 0.00% | 1,270,547 |
| 2012-08-20 | 2012-08-16 | 185.073 | 6,457 | -161 | 0.00% | 1,195,018 |
| 2012-08-16 | 2012-08-14 | 188.480 | 6,618 | -162 | 0.00% | 1,247,364 |
| 2012-08-08 | 2012-08-06 | 190.958 | 6,780 | +323 | 0.00% | 1,294,698 |
| 2012-07-17 | 2012-07-13 | 186.932 | 6,457 | -323 | 0.00% | 1,207,018 |
| 2012-07-16 | 2012-07-12 | 186.622 | 6,780 | +323 | 0.00% | 1,265,297 |
| 2012-07-05 | 2012-07-03 | 194.084 | 6,457 | -161 | 0.00% | 1,253,197 |
| 2012-07-04 | 2012-06-29 | 192.060 | 6,618 | +32 | 0.00% | 1,271,054 |
| 2012-06-29 | 2012-06-27 | 189.726 | 6,586 | -321 | 0.00% | 1,249,533 |
| 2012-06-27 | 2012-06-25 | 182.722 | 6,907 | +321 | 0.00% | 1,262,059 |
| 2012-06-26 | 2012-06-22 | 185.368 | 6,586 | +161 | 0.00% | 1,220,831 |
| 2012-06-21 | 2012-06-19 | 192.838 | 6,425 | -161 | 0.00% | 1,238,987 |
| 2012-06-19 | 2012-06-15 | 189.881 | 6,586 | -160 | 0.00% | 1,250,558 |
| 2012-06-14 | 2012-06-12 | 184.434 | 6,746 | -643 | 0.00% | 1,244,190 |
| 2012-06-12 | 2012-06-08 | 177.586 | 7,389 | -321 | 0.00% | 1,312,180 |
| 2012-06-11 | 2012-06-07 | 174.162 | 7,710 | +161 | 0.00% | 1,342,785 |
| 2012-06-07 | 2012-06-05 | 167.936 | 7,549 | -322 | 0.00% | 1,267,748 |
| 2012-06-06 | 2012-06-04 | 166.224 | 7,871 | +964 | 0.00% | 1,308,348 |
| 2012-06-05 | 2012-06-01 | 175.874 | 6,907 | +321 | 0.00% | 1,214,759 |
| 2012-05-31 | 2012-05-29 | 182.099 | 6,586 | -1,606 | 0.00% | 1,199,305 |
| 2012-05-30 | 2012-05-28 | 176.496 | 8,192 | +1,606 | 0.00% | 1,445,856 |
| 2012-05-28 | 2012-05-24 | 179.142 | 6,586 | +322 | 0.00% | 1,179,829 |
| 2012-05-24 | 2012-05-22 | 179.298 | 6,264 | +160 | 0.00% | 1,123,121 |
| 2012-05-17 | 2012-05-15 | 189.414 | 6,104 | -964 | 0.00% | 1,156,185 |
| 2012-05-16 | 2012-05-14 | 183.656 | 7,068 | +322 | 0.00% | 1,298,078 |
| 2012-05-11 | 2012-05-09 | 192.994 | 6,746 | +642 | 0.00% | 1,301,938 |
| 2012-05-02 | 2012-04-27 | 198.597 | 6,104 | -321 | 0.00% | 1,212,237 |
| 2012-04-27 | 2012-04-25 | 193.617 | 6,425 | +321 | 0.00% | 1,243,987 |
| 2012-04-16 | 2012-04-12 | 185.212 | 6,104 | -964 | 0.00% | 1,130,534 |
| 2012-04-13 | 2012-04-11 | 182.722 | 7,068 | +964 | 0.00% | 1,291,477 |
| 2012-04-11 | 2012-04-05 | 187.391 | 6,104 | -160 | 0.00% | 1,143,834 |
| 2012-04-03 | 2012-03-30 | 182.722 | 6,264 | -322 | 0.00% | 1,144,569 |
| 2012-04-02 | 2012-03-29 | 181.788 | 6,586 | +322 | 0.00% | 1,197,255 |
| 2012-03-27 | 2012-03-23 | 185.523 | 6,264 | +160 | 0.00% | 1,162,118 |
| 2012-03-26 | 2012-03-22 | 185.835 | 6,104 | -160 | 0.00% | 1,134,334 |
| 2012-03-21 | 2012-03-19 | 189.259 | 6,264 | -1,607 | 0.00% | 1,185,516 |
| 2012-03-12 | 2012-03-08 | 194.084 | 7,871 | -160 | 0.00% | 1,527,631 |
| 2012-03-08 | 2012-03-06 | 192.371 | 8,031 | +160 | 0.00% | 1,544,935 |
| 2012-03-01 | 2012-02-28 | 208.091 | 7,871 | +161 | 0.00% | 1,637,885 |
| 2012-02-21 | 2012-02-17 | 205.601 | 7,710 | -321 | 0.00% | 1,585,183 |
| 2012-02-14 | 2012-02-10 | 198.597 | 8,031 | +160 | 0.00% | 1,594,933 |
| 2012-02-10 | 2012-02-08 | 199.220 | 7,871 | +161 | 0.00% | 1,568,058 |
| 2012-02-07 | 2012-02-03 | 202.799 | 7,710 | -321 | 0.00% | 1,563,583 |
| 2012-02-06 | 2012-02-02 | 199.842 | 8,031 | -482 | 0.00% | 1,604,933 |
| 2012-02-03 | 2012-02-01 | 189.726 | 8,513 | +160 | 0.00% | 1,615,134 |
| 2012-02-02 | 2012-01-31 | 191.126 | 8,353 | -321 | 0.00% | 1,596,478 |
| 2012-02-01 | 2012-01-30 | 186.613 | 8,674 | -160 | 0.00% | 1,618,679 |
| 2012-01-31 | 2012-01-27 | 191.749 | 8,834 | -322 | 0.00% | 1,693,910 |
| 2012-01-30 | 2012-01-26 | 190.348 | 9,156 | -321 | 0.00% | 1,742,828 |
| 2012-01-26 | 2012-01-19 | 185.523 | 9,477 | -1,124 | 0.00% | 1,758,204 |
| 2012-01-19 | 2012-01-17 | 172.294 | 10,601 | -161 | 0.00% | 1,826,487 |
| 2012-01-18 | 2012-01-16 | 159.843 | 10,762 | -964 | 0.00% | 1,720,226 |
| 2012-01-16 | 2012-01-12 | 162.022 | 11,726 | -1,606 | 0.00% | 1,899,865 |
| 2012-01-13 | 2012-01-11 | 161.710 | 13,332 | -161 | 0.00% | 2,155,922 |
| 2012-01-11 | 2012-01-09 | 156.730 | 13,493 | +482 | 0.00% | 2,114,756 |
| 2012-01-10 | 2012-01-06 | 151.594 | 13,011 | +321 | 0.00% | 1,972,386 |
| 2012-01-09 | 2012-01-05 | 158.753 | 12,690 | +161 | 0.00% | 2,014,577 |
| 2011-12-29 | 2011-12-23 | 161.710 | 12,529 | -321 | 0.00% | 2,026,069 |
| 2011-12-28 | 2011-12-22 | 157.352 | 12,850 | +803 | 0.00% | 2,021,978 |
| 2011-12-23 | 2011-12-21 | 160.310 | 12,047 | +1,285 | 0.00% | 1,931,249 |
| 2011-12-14 | 2011-12-12 | 172.916 | 10,762 | +321 | 0.00% | 1,860,927 |
| 2011-12-13 | 2011-12-09 | 174.006 | 10,441 | +161 | 0.00% | 1,816,796 |
| 2011-12-12 | 2011-12-08 | 180.543 | 10,280 | +161 | 0.00% | 1,855,980 |
| 2011-12-08 | 2011-12-06 | 181.632 | 10,119 | +160 | 0.00% | 1,837,937 |
| 2011-12-06 | 2011-12-02 | 187.858 | 9,959 | -321 | 0.00% | 1,870,877 |
| 2011-12-05 | 2011-12-01 | 179.920 | 10,280 | -803 | 0.00% | 1,849,580 |
| 2011-12-02 | 2011-11-30 | 159.220 | 11,083 | +160 | 0.00% | 1,764,636 |
| 2011-12-01 | 2011-11-29 | 168.092 | 10,923 | -321 | 0.00% | 1,836,064 |
| 2011-11-30 | 2011-11-28 | 167.625 | 11,244 | -321 | 0.00% | 1,884,772 |
| 2011-11-29 | 2011-11-25 | 161.866 | 11,565 | -321 | 0.00% | 1,871,980 |
| 2011-11-28 | 2011-11-24 | 165.290 | 11,886 | +321 | 0.00% | 1,964,637 |
| 2011-11-23 | 2011-11-21 | 163.578 | 11,565 | +642 | 0.00% | 1,891,780 |
| 2011-11-21 | 2011-11-17 | 178.675 | 10,923 | -160 | 0.00% | 1,951,668 |
| 2011-11-18 | 2011-11-16 | 180.387 | 11,083 | +1,927 | 0.00% | 1,999,231 |
| 2011-11-17 | 2011-11-15 | 191.593 | 9,156 | +322 | 0.00% | 1,754,228 |
| 2011-11-16 | 2011-11-14 | 195.484 | 8,834 | -482 | 0.00% | 1,726,908 |
| 2011-11-14 | 2011-11-10 | 183.656 | 9,316 | +160 | 0.00% | 1,710,936 |
| 2011-11-08 | 2011-11-04 | 194.395 | 9,156 | -1,124 | 0.00% | 1,779,879 |
| 2011-11-03 | 2011-11-01 | 175.095 | 10,280 | +321 | 0.00% | 1,799,981 |
| 2011-11-01 | 2011-10-28 | 183.811 | 9,959 | -642 | 0.00% | 1,830,576 |
| 2011-10-31 | 2011-10-27 | 180.854 | 10,601 | -964 | 0.00% | 1,917,234 |
| 2011-10-28 | 2011-10-26 | 167.936 | 11,565 | +642 | 0.00% | 1,942,179 |
| 2011-10-27 | 2011-10-25 | 166.535 | 10,923 | -642 | 0.00% | 1,819,064 |
| 2011-10-26 | 2011-10-24 | 161.555 | 11,565 | -161 | 0.00% | 1,868,380 |
| 2011-10-24 | 2011-10-20 | 155.018 | 11,726 | +161 | 0.00% | 1,817,738 |
| 2011-10-19 | 2011-10-17 | 176.029 | 11,565 | -643 | 0.00% | 2,035,778 |
| 2011-10-18 | 2011-10-14 | 165.913 | 12,208 | -321 | 0.00% | 2,025,461 |
| 2011-10-17 | 2011-10-13 | 168.092 | 12,529 | -161 | 0.00% | 2,106,019 |
| 2011-10-13 | 2011-10-11 | 144.746 | 12,690 | -321 | 0.00% | 1,836,821 |
| 2011-10-11 | 2011-10-07 | 141.321 | 13,011 | +321 | 0.00% | 1,838,733 |
| 2011-10-10 | 2011-10-06 | 130.738 | 12,690 | -321 | 0.00% | 1,659,064 |
| 2011-09-28 | 2011-09-26 | 132.294 | 13,011 | +321 | 0.00% | 1,721,281 |
| 2011-09-27 | 2011-09-23 | 153.306 | 12,690 | +482 | 0.00% | 1,945,450 |
| 2011-09-26 | 2011-09-22 | 163.578 | 12,208 | +322 | 0.00% | 1,996,960 |
| 2011-09-22 | 2011-09-20 | 176.963 | 11,886 | -161 | 0.00% | 2,103,383 |
| 2011-09-15 | 2011-09-12 | 181.321 | 12,047 | +321 | 0.00% | 2,184,374 |
| 2011-09-08 | 2011-09-06 | 186.924 | 11,726 | +322 | 0.00% | 2,191,871 |
| 2011-08-31 | 2011-08-29 | 188.256 | 11,404 | +33 | 0.00% | 2,146,871 |
| 2011-08-24 | 2011-08-22 | 194.344 | 11,371 | +320 | 0.00% | 2,209,884 |
| 2011-08-23 | 2011-08-19 | 196.529 | 11,051 | +321 | 0.00% | 2,171,845 |
| 2011-08-22 | 2011-08-18 | 203.085 | 10,730 | +800 | 0.00% | 2,179,106 |
| 2011-08-18 | 2011-08-16 | 209.329 | 9,930 | -1,601 | 0.00% | 2,078,641 |
| 2011-08-12 | 2011-08-10 | 198.246 | 11,531 | +160 | 0.00% | 2,285,978 |
| 2011-08-11 | 2011-08-09 | 197.466 | 11,371 | +961 | 0.00% | 2,245,384 |
| 2011-08-10 | 2011-08-08 | 211.983 | 10,410 | +480 | 0.00% | 2,206,744 |
| 2011-08-05 | 2011-08-03 | 228.686 | 9,930 | +481 | 0.00% | 2,270,849 |
| 2011-08-04 | 2011-08-02 | 235.086 | 9,449 | +1,601 | 0.00% | 2,221,326 |
| 2011-08-03 | 2011-08-01 | 239.457 | 7,848 | -1,921 | 0.00% | 1,879,255 |
| 2011-08-02 | 2011-07-29 | 236.803 | 9,769 | +320 | 0.00% | 2,313,328 |
| 2011-08-01 | 2011-07-28 | 239.613 | 9,449 | +1,281 | 0.00% | 2,264,100 |
| 2011-07-27 | 2011-07-25 | 240.081 | 8,168 | +641 | 0.00% | 1,960,982 |
| 2011-07-25 | 2011-07-21 | 243.515 | 7,527 | +1,121 | 0.00% | 1,832,939 |
| 2011-07-22 | 2011-07-20 | 244.764 | 6,406 | -160 | 0.00% | 1,567,958 |
| 2011-07-14 | 2011-07-12 | 243.203 | 6,566 | +480 | 0.00% | 1,596,871 |
| 2011-07-12 | 2011-07-08 | 256.940 | 6,086 | -480 | 0.00% | 1,563,735 |
| 2011-07-11 | 2011-07-07 | 255.847 | 6,566 | -321 | 0.00% | 1,679,892 |
| 2011-07-05 | 2011-06-30 | 250.852 | 6,887 | -320 | 0.00% | 1,727,617 |
| 2011-06-21 | 2011-06-17 | 232.120 | 7,207 | +481 | 0.00% | 1,672,888 |
| 2011-06-17 | 2011-06-15 | 240.861 | 6,726 | +320 | 0.00% | 1,620,034 |
| 2011-06-15 | 2011-06-13 | 242.891 | 6,406 | +160 | 0.00% | 1,555,958 |
| 2011-06-13 | 2011-06-09 | 246.169 | 6,246 | +320 | 0.00% | 1,537,571 |
| 2011-05-13 | 2011-05-11 | 259.555 | 5,926 | +35 | 0.00% | 1,538,124 |
| 2011-04-12 | 2011-04-08 | 269.133 | 5,891 | -478 | 0.00% | 1,585,465 |
| 2011-04-11 | 2011-04-07 | 269.919 | 6,369 | +319 | 0.00% | 1,719,111 |
| 2011-04-08 | 2011-04-06 | 270.861 | 6,050 | -319 | 0.00% | 1,638,707 |
| 2011-04-07 | 2011-04-04 | 265.522 | 6,369 | -636 | 0.00% | 1,691,109 |
| 2011-04-06 | 2011-04-01 | 259.398 | 7,005 | -160 | 0.00% | 1,817,084 |
| 2011-03-22 | 2011-03-18 | 231.134 | 7,165 | +160 | 0.00% | 1,656,078 |
| 2011-03-17 | 2011-03-15 | 240.870 | 7,005 | +159 | 0.00% | 1,687,292 |
| 2011-03-11 | 2011-03-09 | 269.762 | 6,846 | -319 | 0.00% | 1,846,787 |
| 2011-03-07 | 2011-03-03 | 253.745 | 7,165 | -318 | 0.00% | 1,818,086 |
| 2011-03-03 | 2011-03-01 | 255.002 | 7,483 | -637 | 0.00% | 1,908,177 |
| 2011-02-28 | 2011-02-24 | 238.828 | 8,120 | +318 | 0.00% | 1,939,287 |
| 2011-02-25 | 2011-02-23 | 242.754 | 7,802 | +319 | 0.00% | 1,893,967 |
| 2011-02-23 | 2011-02-21 | 253.588 | 7,483 | -319 | 0.00% | 1,897,602 |
| 2011-02-22 | 2011-02-18 | 258.456 | 7,802 | -955 | 0.00% | 2,016,474 |
| 2011-02-18 | 2011-02-16 | 247.465 | 8,757 | -318 | 0.00% | 2,167,048 |
| 2011-02-09 | 2011-02-07 | 238.200 | 9,075 | +318 | 0.00% | 2,161,668 |
| 2011-02-08 | 2011-02-02 | 244.795 | 8,757 | +319 | 0.00% | 2,143,672 |
| 2011-01-28 | 2011-01-26 | 248.878 | 8,438 | +318 | 0.00% | 2,100,031 |
| 2011-01-27 | 2011-01-25 | 246.365 | 8,120 | +478 | 0.00% | 2,000,488 |
| 2011-01-26 | 2011-01-24 | 251.547 | 7,642 | -956 | 0.00% | 1,922,323 |
| 2011-01-25 | 2011-01-21 | 252.332 | 8,598 | +478 | 0.00% | 2,169,553 |
| 2011-01-24 | 2011-01-20 | 255.002 | 8,120 | +159 | 0.00% | 2,070,613 |
| 2011-01-20 | 2011-01-18 | 257.357 | 7,961 | +637 | 0.00% | 2,048,818 |
| 2011-01-07 | 2011-01-05 | 268.034 | 7,324 | +478 | 0.00% | 1,963,083 |
| 2011-01-04 | 2010-12-31 | 272.902 | 6,846 | -478 | 0.00% | 1,868,287 |
| 2010-12-29 | 2010-12-24 | 260.654 | 7,324 | +159 | 0.00% | 1,909,032 |
| 2010-12-28 | 2010-12-22 | 265.679 | 7,165 | -159 | 0.00% | 1,903,590 |
| 2010-12-23 | 2010-12-21 | 265.679 | 7,324 | -159 | 0.00% | 1,945,833 |
| 2010-12-21 | 2010-12-17 | 260.654 | 7,483 | +159 | 0.00% | 1,950,476 |
| 2010-12-20 | 2010-12-16 | 257.514 | 7,324 | +478 | 0.00% | 1,886,032 |
| 2010-12-17 | 2010-12-15 | 269.762 | 6,846 | +955 | 0.00% | 1,846,787 |
| 2010-11-29 | 2010-11-25 | 282.480 | 5,891 | -318 | 0.00% | 1,664,091 |
| 2010-11-26 | 2010-11-24 | 283.265 | 6,209 | -319 | 0.00% | 1,758,794 |
| 2010-11-25 | 2010-11-23 | 280.596 | 6,528 | +637 | 0.00% | 1,831,730 |
| 2010-11-24 | 2010-11-22 | 293.472 | 5,891 | -318 | 0.00% | 1,728,842 |
| 2010-11-23 | 2010-11-19 | 296.455 | 6,209 | +159 | 0.00% | 1,840,689 |
| 2010-11-22 | 2010-11-18 | 286.406 | 6,050 | +159 | 0.00% | 1,732,755 |
| 2010-11-11 | 2010-11-09 | 270.547 | 5,891 | -637 | 0.00% | 1,593,790 |
| 2010-11-10 | 2010-11-08 | 277.142 | 6,528 | +319 | 0.00% | 1,809,180 |
| 2010-11-09 | 2010-11-05 | 279.183 | 6,209 | -637 | 0.00% | 1,733,446 |
| 2010-11-08 | 2010-11-04 | 275.885 | 6,846 | -319 | 0.00% | 1,888,711 |
| 2010-11-05 | 2010-11-03 | 276.199 | 7,165 | +319 | 0.00% | 1,978,969 |
| 2010-11-04 | 2010-11-02 | 271.646 | 6,846 | +955 | 0.00% | 1,859,687 |
| 2010-10-26 | 2010-10-22 | 276.042 | 5,891 | -159 | 0.00% | 1,626,166 |
| 2010-10-25 | 2010-10-21 | 276.827 | 6,050 | -319 | 0.00% | 1,674,806 |
| 2010-10-22 | 2010-10-20 | 268.662 | 6,369 | +160 | 0.00% | 1,711,111 |
| 2010-10-15 | 2010-10-13 | 268.662 | 6,209 | -160 | 0.00% | 1,668,125 |
| 2010-10-13 | 2010-10-11 | 249.035 | 6,369 | -636 | 0.00% | 1,586,103 |
| 2010-10-08 | 2010-10-06 | 237.415 | 7,005 | +636 | 0.00% | 1,663,094 |
| 2010-10-06 | 2010-10-04 | 247.779 | 6,369 | -318 | 0.00% | 1,578,102 |
| 2010-10-05 | 2010-09-30 | 248.721 | 6,687 | -318 | 0.00% | 1,663,196 |
| 2010-09-28 | 2010-09-24 | 236.944 | 7,005 | -956 | 0.00% | 1,659,794 |
| 2010-09-27 | 2010-09-22 | 233.647 | 7,961 | -318 | 0.00% | 1,860,062 |
| 2010-09-16 | 2010-09-14 | 230.349 | 8,279 | -319 | 0.00% | 1,907,062 |
| 2010-09-14 | 2010-09-10 | 222.341 | 8,598 | -159 | 0.00% | 1,911,690 |
| 2010-09-08 | 2010-09-06 | 220.369 | 8,757 | -318 | 0.00% | 1,929,773 |
| 2010-09-07 | 2010-09-03 | 219.425 | 9,075 | -2,837 | 0.00% | 1,991,280 |
| 2010-09-06 | 2010-09-02 | 208.091 | 11,912 | +2,859 | 0.00% | 2,478,786 |
| 2010-08-19 | 2010-08-17 | 202.582 | 9,053 | -318 | 0.00% | 1,833,977 |
| 2010-07-22 | 2010-07-20 | 202.582 | 9,371 | -317 | 0.00% | 1,898,398 |
| 2010-06-25 | 2010-06-23 | 211.397 | 9,688 | -318 | 0.00% | 2,048,014 |
| 2010-06-23 | 2010-06-21 | 210.138 | 10,006 | -318 | 0.00% | 2,102,638 |
| 2010-06-11 | 2010-06-09 | 195.184 | 10,324 | -317 | 0.00% | 2,015,081 |
| 2010-06-09 | 2010-06-07 | 195.814 | 10,641 | +317 | 0.00% | 2,083,654 |
| 2010-06-01 | 2010-05-28 | 201.166 | 10,324 | -158 | 0.00% | 2,076,833 |
| 2010-05-27 | 2010-05-25 | 183.678 | 10,482 | +158 | 0.00% | 1,925,318 |
| 2010-05-26 | 2010-05-24 | 194.129 | 10,324 | +62 | 0.00% | 2,004,189 |
| 2010-05-20 | 2010-05-18 | 193.179 | 10,262 | -316 | 0.00% | 1,982,404 |
| 2010-05-19 | 2010-05-17 | 188.904 | 10,578 | +316 | 0.00% | 1,998,225 |
| 2010-05-13 | 2010-05-11 | 194.287 | 10,262 | +315 | 0.00% | 1,993,778 |
| 2010-05-11 | 2010-05-07 | 193.496 | 9,947 | +316 | 0.00% | 1,924,702 |
| 2010-03-31 | 2010-03-29 | 209.330 | 9,631 | -1,579 | 0.00% | 2,016,058 |
| 2010-03-30 | 2010-03-26 | 204.421 | 11,210 | -4,421 | 0.00% | 2,291,565 |
| 2010-03-25 | 2010-03-23 | 202.046 | 15,631 | +632 | 0.00% | 3,158,186 |
| 2010-03-24 | 2010-03-22 | 202.838 | 14,999 | +2,842 | 0.00% | 3,042,368 |
| 2010-03-23 | 2010-03-19 | 207.588 | 12,157 | +1,895 | 0.00% | 2,523,652 |
| 2010-03-12 | 2010-03-10 | 203.155 | 10,262 | -316 | 0.00% | 2,084,774 |
| 2010-03-11 | 2010-03-09 | 201.571 | 10,578 | -316 | 0.00% | 2,132,221 |
| 2010-03-10 | 2010-03-08 | 195.871 | 10,894 | -158 | 0.00% | 2,133,818 |
| 2010-03-04 | 2010-03-02 | 193.812 | 11,052 | -316 | 0.00% | 2,142,015 |
| 2010-03-03 | 2010-03-01 | 192.704 | 11,368 | -315 | 0.00% | 2,190,660 |
| 2010-03-01 | 2010-02-25 | 184.154 | 11,683 | +631 | 0.00% | 2,151,465 |
| 2010-02-25 | 2010-02-23 | 189.062 | 11,052 | +632 | 0.00% | 2,089,515 |
| 2010-02-09 | 2010-02-05 | 188.112 | 10,420 | +158 | 0.00% | 1,960,128 |
| 2010-02-08 | 2010-02-04 | 196.346 | 10,262 | -316 | 0.00% | 2,014,902 |
| 2010-01-28 | 2010-01-26 | 187.795 | 10,578 | +316 | 0.00% | 1,986,500 |
| 2010-01-26 | 2010-01-22 | 198.563 | 10,262 | +947 | 0.00% | 2,037,651 |
| 2010-01-25 | 2010-01-21 | 202.046 | 9,315 | +1,894 | 0.00% | 1,882,062 |
| 2010-01-21 | 2010-01-19 | 214.080 | 7,421 | +158 | 0.00% | 1,588,691 |
| 2010-01-19 | 2010-01-15 | 211.705 | 7,263 | +632 | 0.00% | 1,537,615 |
| 2009-12-21 | 2009-12-17 | 211.230 | 6,631 | +316 | 0.00% | 1,400,668 |
| 2009-12-16 | 2009-12-14 | 220.414 | 6,315 | +158 | 0.00% | 1,391,915 |
| 2009-12-11 | 2009-12-09 | 224.531 | 6,157 | -158 | 0.00% | 1,382,438 |
| 2009-12-10 | 2009-12-08 | 230.706 | 6,315 | +947 | 0.00% | 1,456,912 |
| 2009-12-02 | 2009-11-30 | 228.965 | 5,368 | +158 | 0.00% | 1,229,083 |
| 2009-11-25 | 2009-11-23 | 232.290 | 5,210 | -316 | 0.00% | 1,210,231 |
| 2009-11-24 | 2009-11-20 | 222.314 | 5,526 | +316 | 0.00% | 1,228,509 |
| 2009-11-20 | 2009-11-18 | 230.390 | 5,210 | -316 | 0.00% | 1,200,331 |
| 2009-11-19 | 2009-11-17 | 233.873 | 5,526 | -631 | 0.00% | 1,292,384 |
| 2009-11-18 | 2009-11-16 | 233.082 | 6,157 | +947 | 0.00% | 1,435,084 |
| 2009-11-17 | 2009-11-13 | 229.598 | 5,210 | -1,263 | 0.00% | 1,196,206 |
| 2009-11-16 | 2009-11-12 | 228.806 | 6,473 | +631 | 0.00% | 1,481,064 |
| 2009-11-12 | 2009-11-10 | 230.073 | 5,842 | -158 | 0.00% | 1,344,087 |
| 2009-11-10 | 2009-11-06 | 225.323 | 6,000 | -947 | 0.00% | 1,351,937 |
| 2009-11-09 | 2009-11-05 | 222.314 | 6,947 | +947 | 0.00% | 1,544,417 |
| 2009-11-03 | 2009-10-30 | 220.414 | 6,000 | -315 | 0.00% | 1,322,485 |
| 2009-11-02 | 2009-10-29 | 214.872 | 6,315 | -948 | 0.00% | 1,356,918 |
| 2009-10-30 | 2009-10-28 | 219.622 | 7,263 | +1,263 | 0.00% | 1,595,118 |
| 2009-10-28 | 2009-10-23 | 228.331 | 6,000 | -631 | 0.00% | 1,369,988 |
| 2009-10-22 | 2009-10-20 | 216.139 | 6,631 | -158 | 0.00% | 1,433,217 |
| 2009-10-15 | 2009-10-13 | 207.588 | 6,789 | -474 | 0.00% | 1,409,317 |
| 2009-10-13 | 2009-10-09 | 206.480 | 7,263 | -315 | 0.00% | 1,499,664 |
| 2009-10-12 | 2009-10-08 | 202.680 | 7,578 | +157 | 0.00% | 1,535,907 |
| 2009-10-09 | 2009-10-07 | 203.313 | 7,421 | -947 | 0.00% | 1,508,786 |
| 2009-10-06 | 2009-10-02 | 190.329 | 8,368 | +790 | 0.00% | 1,592,672 |
| 2009-09-24 | 2009-09-22 | 206.163 | 7,578 | +315 | 0.00% | 1,562,305 |
| 2009-09-22 | 2009-09-18 | 209.013 | 7,263 | -158 | 0.00% | 1,518,065 |
| 2009-09-11 | 2009-09-09 | 199.513 | 7,421 | -157 | 0.00% | 1,480,585 |
| 2009-09-10 | 2009-09-08 | 202.363 | 7,578 | -3,790 | 0.00% | 1,533,507 |
| 2009-09-08 | 2009-09-04 | 193.179 | 11,368 | +3,158 | 0.00% | 2,196,060 |
| 2009-09-07 | 2009-09-03 | 186.054 | 8,210 | -789 | 0.00% | 1,527,500 |
| 2009-09-03 | 2009-09-01 | 183.203 | 8,999 | +315 | 0.00% | 1,648,648 |
| 2009-09-02 | 2009-08-31 | 183.678 | 8,684 | +632 | 0.00% | 1,595,064 |
| 2009-09-01 | 2009-08-28 | 187.795 | 8,052 | +631 | 0.00% | 1,512,129 |
| 2009-08-28 | 2009-08-26 | 194.354 | 7,421 | +21 | 0.00% | 1,442,298 |
| 2009-08-20 | 2009-08-18 | 195.465 | 7,400 | -315 | 0.00% | 1,446,441 |
| 2009-08-18 | 2009-08-14 | 206.421 | 7,715 | -157 | 0.00% | 1,592,540 |
| 2009-08-17 | 2009-08-13 | 207.850 | 7,872 | +787 | 0.00% | 1,636,198 |
| 2009-08-14 | 2009-08-12 | 204.833 | 7,085 | +315 | 0.00% | 1,451,245 |
| 2009-08-13 | 2009-08-11 | 209.915 | 6,770 | +630 | 0.00% | 1,421,121 |
| 2009-08-07 | 2009-08-05 | 213.090 | 6,140 | -315 | 0.00% | 1,308,374 |
| 2009-08-06 | 2009-08-04 | 215.790 | 6,455 | +315 | 0.00% | 1,392,922 |
| 2009-08-04 | 2009-07-31 | 218.489 | 6,140 | -630 | 0.00% | 1,341,522 |
| 2009-08-03 | 2009-07-30 | 214.043 | 6,770 | +630 | 0.00% | 1,449,071 |
| 2009-07-31 | 2009-07-29 | 212.773 | 6,140 | +315 | 0.00% | 1,306,424 |
| 2009-07-28 | 2009-07-24 | 215.948 | 5,825 | -630 | 0.00% | 1,257,899 |
| 2009-07-27 | 2009-07-23 | 209.597 | 6,455 | +157 | 0.00% | 1,352,948 |
| 2009-07-23 | 2009-07-21 | 210.073 | 6,298 | +315 | 0.00% | 1,323,042 |
| 2009-07-22 | 2009-07-20 | 208.009 | 5,983 | -315 | 0.00% | 1,244,518 |
| 2009-07-21 | 2009-07-17 | 188.637 | 6,298 | -157 | 0.00% | 1,188,037 |
| 2009-07-16 | 2009-07-14 | 182.127 | 6,455 | -158 | 0.00% | 1,175,630 |
| 2009-07-07 | 2009-07-03 | 179.904 | 6,613 | -315 | 0.00% | 1,189,705 |
| 2009-07-06 | 2009-07-02 | 172.124 | 6,928 | -157 | 0.00% | 1,192,472 |
| 2009-07-03 | 2009-06-30 | 166.566 | 7,085 | -315 | 0.00% | 1,180,121 |
| 2009-07-02 | 2009-06-29 | 169.424 | 7,400 | -315 | 0.00% | 1,253,739 |
| 2009-06-30 | 2009-06-26 | 172.441 | 7,715 | +315 | 0.00% | 1,330,383 |
| 2009-06-29 | 2009-06-25 | 168.948 | 7,400 | +315 | 0.00% | 1,250,214 |
| 2009-06-23 | 2009-06-19 | 165.137 | 7,085 | +315 | 0.00% | 1,169,996 |
| 2009-06-19 | 2009-06-17 | 168.313 | 6,770 | -315 | 0.00% | 1,139,477 |
| 2009-06-18 | 2009-06-16 | 172.282 | 7,085 | +315 | 0.00% | 1,220,620 |
| 2009-06-17 | 2009-06-15 | 181.492 | 6,770 | -158 | 0.00% | 1,228,700 |
| 2009-06-09 | 2009-06-05 | 187.526 | 6,928 | +315 | 0.00% | 1,299,178 |
| 2009-06-03 | 2009-06-01 | 183.874 | 6,613 | -315 | 0.00% | 1,215,957 |
| 2009-06-02 | 2009-05-29 | 170.694 | 6,928 | +315 | 0.00% | 1,182,571 |
| 2009-05-21 | 2009-05-19 | 168.313 | 6,613 | -472 | 0.00% | 1,113,052 |
| 2009-05-15 | 2009-05-13 | 160.056 | 7,085 | +315 | 0.00% | 1,133,996 |
| 2009-05-14 | 2009-05-12 | 161.009 | 6,770 | +315 | 0.00% | 1,090,028 |
| 2009-05-08 | 2009-05-06 | 161.644 | 6,455 | -473 | 0.00% | 1,043,410 |
| 2009-05-07 | 2009-05-05 | 157.039 | 6,928 | +473 | 0.00% | 1,087,966 |
| 2009-05-06 | 2009-05-04 | 161.009 | 6,455 | -315 | 0.00% | 1,039,310 |
| 2009-04-29 | 2009-04-27 | 157.833 | 6,770 | -158 | 0.00% | 1,068,528 |
| 2009-04-17 | 2009-04-15 | 167.836 | 6,928 | +315 | 0.00% | 1,162,770 |
| 2009-04-16 | 2009-04-14 | 169.107 | 6,613 | +158 | 0.00% | 1,118,302 |
| 2009-04-15 | 2009-04-09 | 166.407 | 6,455 | -315 | 0.00% | 1,074,159 |
| 2009-04-14 | 2009-04-08 | 154.498 | 6,770 | +315 | 0.00% | 1,045,954 |
| 2009-04-08 | 2009-04-06 | 167.836 | 6,455 | -315 | 0.00% | 1,083,384 |
| 2009-04-06 | 2009-04-02 | 164.025 | 6,770 | -158 | 0.00% | 1,110,453 |
| 2009-03-26 | 2009-03-24 | 156.721 | 6,928 | -157 | 0.00% | 1,085,766 |
| 2009-03-18 | 2009-03-16 | 147.671 | 7,085 | -787 | 0.00% | 1,046,246 |
| 2009-03-17 | 2009-03-13 | 139.731 | 7,872 | -473 | 0.00% | 1,099,965 |
| 2009-03-16 | 2009-03-12 | 129.410 | 8,345 | -314 | 0.00% | 1,079,928 |
| 2009-03-13 | 2009-03-11 | 126.235 | 8,659 | +629 | 0.00% | 1,093,065 |
| 2009-03-11 | 2009-03-09 | 116.866 | 8,030 | -315 | 0.00% | 938,435 |
| 2009-03-10 | 2009-03-06 | 118.136 | 8,345 | +315 | 0.00% | 985,849 |
| 2009-03-02 | 2009-02-26 | 120.677 | 8,030 | -157 | 0.00% | 969,037 |
| 2009-02-27 | 2009-02-25 | 123.694 | 8,187 | -630 | 0.00% | 1,012,682 |
| 2009-02-26 | 2009-02-24 | 117.184 | 8,817 | +158 | 0.00% | 1,033,209 |
| 2009-02-09 | 2009-02-05 | 114.643 | 8,659 | -158 | 0.00% | 992,695 |
| 2009-01-21 | 2009-01-19 | 114.484 | 8,817 | -315 | 0.00% | 1,009,409 |
| 2009-01-19 | 2009-01-15 | 115.437 | 9,132 | -157 | 0.00% | 1,054,172 |
| 2009-01-16 | 2009-01-14 | 112.897 | 9,289 | -315 | 0.00% | 1,048,696 |
| 2009-01-15 | 2009-01-13 | 108.292 | 9,604 | +315 | 0.00% | 1,040,034 |
| 2009-01-14 | 2009-01-12 | 112.420 | 9,289 | +630 | 0.00% | 1,044,271 |
| 2009-01-09 | 2009-01-07 | 134.491 | 8,659 | +314 | 0.00% | 1,164,561 |
| 2009-01-07 | 2009-01-05 | 136.556 | 8,345 | -472 | 0.00% | 1,139,556 |
| 2009-01-05 | 2008-12-31 | 119.089 | 8,817 | -472 | 0.00% | 1,050,009 |
| 2008-12-30 | 2008-12-24 | 114.643 | 9,289 | +472 | 0.00% | 1,064,920 |
| 2008-12-17 | 2008-12-15 | 117.660 | 8,817 | -945 | 0.00% | 1,037,409 |
| 2008-12-16 | 2008-12-12 | 114.167 | 9,762 | +945 | 0.00% | 1,114,497 |
| 2008-12-12 | 2008-12-10 | 120.042 | 8,817 | -315 | 0.00% | 1,058,409 |
| 2008-12-10 | 2008-12-08 | 118.454 | 9,132 | -787 | 0.00% | 1,081,722 |
| 2008-12-09 | 2008-12-05 | 105.751 | 9,919 | -315 | 0.00% | 1,048,946 |
| 2008-12-08 | 2008-12-04 | 100.035 | 10,234 | -315 | 0.00% | 1,023,757 |
| 2008-12-05 | 2008-12-03 | 94.954 | 10,549 | -315 | 0.00% | 1,001,667 |
| 2008-12-04 | 2008-12-02 | 92.572 | 10,864 | +315 | 0.00% | 1,005,702 |
| 2008-12-03 | 2008-12-01 | 97.177 | 10,549 | -315 | 0.00% | 1,025,118 |
| 2008-12-02 | 2008-11-28 | 92.890 | 10,864 | +315 | 0.00% | 1,009,152 |
| 2008-11-28 | 2008-11-26 | 97.971 | 10,549 | -315 | 0.00% | 1,033,493 |
| 2008-11-26 | 2008-11-24 | 90.031 | 10,864 | -315 | 0.00% | 978,101 |
| 2008-11-24 | 2008-11-20 | 91.460 | 11,179 | +315 | 0.00% | 1,022,437 |
| 2008-11-21 | 2008-11-19 | 91.778 | 10,864 | -629 | 0.00% | 997,077 |
| 2008-11-20 | 2008-11-18 | 92.413 | 11,493 | +1,417 | 0.00% | 1,062,105 |
| 2008-11-12 | 2008-11-10 | 114.802 | 10,076 | -315 | 0.00% | 1,156,745 |
| 2008-11-10 | 2008-11-06 | 103.528 | 10,391 | +315 | 0.00% | 1,075,761 |
| 2008-11-07 | 2008-11-05 | 114.326 | 10,076 | -2,047 | 0.00% | 1,151,945 |
| 2008-11-06 | 2008-11-04 | 106.069 | 12,123 | +1,574 | 0.00% | 1,285,872 |
| 2008-11-03 | 2008-10-30 | 98.765 | 10,549 | -1,889 | 0.00% | 1,041,868 |
| 2008-10-31 | 2008-10-29 | 83.045 | 12,438 | -2,047 | 0.00% | 1,032,912 |
| 2008-10-30 | 2008-10-28 | 82.568 | 14,485 | -472 | 0.00% | 1,196,005 |
| 2008-10-29 | 2008-10-27 | 76.217 | 14,957 | -473 | 0.00% | 1,139,979 |
| 2008-10-28 | 2008-10-24 | 89.237 | 15,430 | +788 | 0.00% | 1,376,934 |
| 2008-10-24 | 2008-10-22 | 97.812 | 14,642 | +944 | 0.00% | 1,432,162 |
| 2008-10-23 | 2008-10-21 | 109.880 | 13,698 | +158 | 0.00% | 1,505,131 |
| 2008-10-21 | 2008-10-17 | 112.738 | 13,540 | +630 | 0.00% | 1,526,469 |
| 2008-10-20 | 2008-10-16 | 121.630 | 12,910 | -1,575 | 0.00% | 1,570,240 |
| 2008-10-17 | 2008-10-15 | 131.792 | 14,485 | +2,834 | 0.00% | 1,909,007 |
| 2008-10-16 | 2008-10-14 | 142.272 | 11,651 | +472 | 0.00% | 1,657,610 |
| 2008-10-15 | 2008-10-13 | 147.671 | 11,179 | -2,519 | 0.00% | 1,650,809 |
| 2008-10-14 | 2008-10-10 | 127.346 | 13,698 | -315 | 0.00% | 1,744,386 |
| 2008-10-13 | 2008-10-09 | 132.110 | 14,013 | +1,575 | 0.00% | 1,851,252 |
| 2008-10-10 | 2008-10-08 | 127.187 | 12,438 | +630 | 0.00% | 1,581,955 |
| 2008-10-09 | 2008-10-06 | 146.083 | 11,808 | -315 | 0.00% | 1,724,945 |
| 2008-10-08 | 2008-10-03 | 158.786 | 12,123 | +315 | 0.00% | 1,924,957 |
| 2008-10-06 | 2008-10-02 | 158.786 | 11,808 | +157 | 0.00% | 1,874,940 |
| 2008-10-03 | 2008-09-30 | 139.573 | 11,651 | +1,102 | 0.00% | 1,626,159 |
| 2008-10-02 | 2008-09-29 | 134.968 | 10,549 | +630 | 0.00% | 1,423,775 |
| 2008-09-30 | 2008-09-26 | 150.846 | 9,919 | +157 | 0.00% | 1,496,244 |
| 2008-09-24 | 2008-09-22 | 174.982 | 9,762 | -314 | 0.00% | 1,708,171 |
| 2008-09-23 | 2008-09-19 | 164.819 | 10,076 | -630 | 0.00% | 1,660,720 |
| 2008-09-22 | 2008-09-18 | 141.002 | 10,706 | +157 | 0.00% | 1,509,563 |
| 2008-09-19 | 2008-09-17 | 139.188 | 10,549 | +473 | 0.00% | 1,468,290 |
| 2008-09-18 | 2008-09-16 | 150.999 | 10,076 | +52 | 0.00% | 1,521,470 |
| 2008-09-17 | 2008-09-12 | 167.440 | 10,024 | -1,879 | 0.00% | 1,678,420 |
| 2008-09-12 | 2008-09-10 | 169.515 | 11,903 | +313 | 0.00% | 2,017,739 |
| 2008-09-10 | 2008-09-08 | 181.008 | 11,590 | -313 | 0.00% | 2,097,880 |
| 2008-09-05 | 2008-09-03 | 176.538 | 11,903 | +313 | 0.00% | 2,101,337 |
| 2008-09-02 | 2008-08-29 | 184.200 | 11,590 | -627 | 0.00% | 2,134,879 |
| 2008-08-29 | 2008-08-27 | 184.519 | 12,217 | -156 | 0.00% | 2,254,273 |
| 2008-08-28 | 2008-08-26 | 177.656 | 12,373 | -157 | 0.00% | 2,198,134 |
| 2008-08-27 | 2008-08-25 | 172.069 | 12,530 | -313 | 0.00% | 2,156,025 |
| 2008-08-25 | 2008-08-20 | 168.238 | 12,843 | -627 | 0.00% | 2,160,683 |
| 2008-08-21 | 2008-08-19 | 155.788 | 13,470 | +314 | 0.00% | 2,098,464 |
| 2008-08-18 | 2008-08-14 | 154.192 | 13,156 | -627 | 0.00% | 2,028,547 |
| 2008-08-15 | 2008-08-13 | 152.276 | 13,783 | +627 | 0.00% | 2,098,825 |
| 2008-08-08 | 2008-08-05 | 165.684 | 13,156 | -783 | 0.00% | 2,179,743 |
| 2008-08-07 | 2008-08-04 | 168.079 | 13,939 | +783 | 0.00% | 2,342,848 |
| 2008-08-04 | 2008-07-31 | 174.144 | 13,156 | -314 | 0.00% | 2,291,040 |
| 2008-07-31 | 2008-07-29 | 167.600 | 13,470 | +314 | 0.00% | 2,257,569 |
| 2008-07-28 | 2008-07-24 | 181.327 | 13,156 | -1,253 | 0.00% | 2,385,538 |
| 2008-07-25 | 2008-07-23 | 178.454 | 14,409 | +1,879 | 0.00% | 2,571,341 |
| 2008-07-24 | 2008-07-22 | 171.431 | 12,530 | -470 | 0.00% | 2,148,025 |
| 2008-07-18 | 2008-07-16 | 154.192 | 13,000 | +157 | 0.00% | 2,004,493 |
| 2008-07-17 | 2008-07-15 | 154.351 | 12,843 | +626 | 0.00% | 1,982,335 |
| 2008-07-10 | 2008-07-08 | 153.394 | 12,217 | -313 | 0.00% | 1,874,010 |
| 2008-07-09 | 2008-07-07 | 165.365 | 12,530 | +313 | 0.00% | 2,072,024 |
| 2008-07-08 | 2008-07-04 | 162.013 | 12,217 | -156 | 0.00% | 1,979,314 |
| 2008-07-07 | 2008-07-03 | 156.107 | 12,373 | -1,880 | 0.00% | 1,931,514 |
| 2008-07-04 | 2008-07-02 | 170.792 | 14,253 | +314 | 0.00% | 2,434,300 |
| 2008-07-02 | 2008-06-27 | 185.637 | 13,939 | +313 | 0.00% | 2,587,590 |
| 2008-06-25 | 2008-06-23 | 187.552 | 13,626 | +1,253 | 0.00% | 2,555,585 |
| 2008-06-23 | 2008-06-19 | 188.989 | 12,373 | +626 | 0.00% | 2,338,357 |
| 2008-06-19 | 2008-06-17 | 189.627 | 11,747 | -313 | 0.00% | 2,227,550 |
| 2008-06-17 | 2008-06-13 | 183.562 | 12,060 | +313 | 0.00% | 2,213,753 |
| 2008-06-13 | 2008-06-11 | 193.139 | 11,747 | +314 | 0.00% | 2,268,801 |
| 2008-06-11 | 2008-06-06 | 204.951 | 11,433 | -314 | 0.00% | 2,343,200 |
| 2008-06-10 | 2008-06-05 | 202.556 | 11,747 | +157 | 0.00% | 2,379,428 |
| 2008-06-06 | 2008-06-04 | 203.674 | 11,590 | +313 | 0.00% | 2,360,577 |
| 2008-06-05 | 2008-06-03 | 209.101 | 11,277 | +940 | 0.00% | 2,358,028 |
| 2008-06-04 | 2008-06-02 | 216.283 | 10,337 | -313 | 0.00% | 2,235,722 |
| 2008-05-27 | 2008-05-23 | 207.824 | 10,650 | +469 | 0.00% | 2,213,322 |
| 2008-05-21 | 2008-05-19 | 225.701 | 10,181 | -156 | 0.00% | 2,297,862 |
| 2008-05-08 | 2008-05-06 | 240.865 | 10,337 | +156 | 0.00% | 2,489,819 |
| 2008-05-06 | 2008-05-02 | 243.578 | 10,181 | -156 | 0.00% | 2,479,871 |
| 2008-05-05 | 2008-04-30 | 236.076 | 10,337 | -157 | 0.00% | 2,440,320 |
| 2008-05-02 | 2008-04-29 | 231.447 | 10,494 | +313 | 0.00% | 2,428,808 |
| 2008-04-28 | 2008-04-24 | 232.884 | 10,181 | -156 | 0.00% | 2,370,990 |
| 2008-04-25 | 2008-04-23 | 210.856 | 10,337 | -313 | 0.00% | 2,179,623 |
| 2008-04-23 | 2008-04-21 | 200.960 | 10,650 | -627 | 0.00% | 2,140,225 |
| 2008-04-16 | 2008-04-14 | 197.927 | 11,277 | +627 | 0.00% | 2,232,026 |
| 2008-04-15 | 2008-04-11 | 208.462 | 10,650 | -157 | 0.00% | 2,220,122 |
| 2008-04-10 | 2008-04-08 | 211.129 | 10,807 | +96 | 0.00% | 2,281,667 |
| 2008-04-07 | 2008-04-02 | 189.066 | 10,711 | -1,863 | 0.00% | 2,025,081 |
| 2008-03-28 | 2008-03-26 | 172.800 | 12,574 | -621 | 0.00% | 2,172,789 |
| 2008-03-27 | 2008-03-25 | 171.834 | 13,195 | -621 | 0.00% | 2,267,348 |
| 2008-03-26 | 2008-03-20 | 160.722 | 13,816 | +1,863 | 0.00% | 2,220,533 |
| 2008-03-25 | 2008-03-19 | 171.190 | 11,953 | -466 | 0.00% | 2,046,230 |
| 2008-03-20 | 2008-03-18 | 166.358 | 12,419 | -1,242 | 0.00% | 2,066,005 |
| 2008-03-19 | 2008-03-17 | 171.351 | 13,661 | +932 | 0.00% | 2,340,822 |
| 2008-03-17 | 2008-03-13 | 186.650 | 12,729 | +1,241 | 0.00% | 2,375,867 |
| 2008-03-14 | 2008-03-12 | 195.346 | 11,488 | -2,483 | 0.00% | 2,244,138 |
| 2008-03-12 | 2008-03-10 | 184.717 | 13,971 | +621 | 0.00% | 2,580,686 |
| 2008-03-05 | 2008-03-03 | 189.227 | 13,350 | +621 | 0.00% | 2,526,175 |
| 2008-03-04 | 2008-02-29 | 195.829 | 12,729 | +310 | 0.00% | 2,492,712 |
| 2008-02-27 | 2008-02-25 | 178.920 | 12,419 | -1,552 | 0.00% | 2,222,005 |
| 2008-02-26 | 2008-02-22 | 182.624 | 13,971 | +1,552 | 0.00% | 2,551,437 |
| 2008-02-20 | 2008-02-18 | 184.878 | 12,419 | -1,242 | 0.00% | 2,296,005 |
| 2008-02-18 | 2008-02-14 | 185.362 | 13,661 | -2,173 | 0.00% | 2,532,224 |
| 2008-02-15 | 2008-02-13 | 173.283 | 15,834 | +3,415 | 0.00% | 2,743,767 |
| 2008-02-12 | 2008-02-06 | 182.624 | 12,419 | +776 | 0.00% | 2,268,005 |
| 2008-02-04 | 2008-01-31 | 174.572 | 11,643 | -1,086 | 0.00% | 2,032,537 |
| 2008-02-01 | 2008-01-30 | 184.878 | 12,729 | -156 | 0.00% | 2,353,317 |
| 2008-01-31 | 2008-01-29 | 197.762 | 12,885 | -621 | 0.00% | 2,548,162 |
| 2008-01-29 | 2008-01-25 | 219.664 | 13,506 | -621 | 0.00% | 2,966,781 |
| 2008-01-25 | 2008-01-23 | 210.162 | 14,127 | +156 | 0.00% | 2,968,963 |
| 2008-01-23 | 2008-01-21 | 219.181 | 13,971 | +621 | 0.00% | 3,062,175 |
| 2008-01-21 | 2008-01-17 | 233.192 | 13,350 | +155 | 0.00% | 3,113,108 |
| 2008-01-18 | 2008-01-16 | 222.080 | 13,195 | +310 | 0.00% | 2,930,340 |
| 2008-01-17 | 2008-01-15 | 239.472 | 12,885 | -155 | 0.00% | 3,085,601 |
| 2008-01-14 | 2008-01-10 | 253.966 | 13,040 | +311 | 0.00% | 3,311,720 |
| 2008-01-10 | 2008-01-08 | 251.873 | 12,729 | -156 | 0.00% | 3,206,087 |
| 2008-01-09 | 2008-01-07 | 253.483 | 12,885 | +621 | 0.00% | 3,266,130 |
| 2008-01-02 | 2007-12-27 | 272.647 | 12,264 | -1,552 | 0.00% | 3,343,747 |
| 2007-12-21 | 2007-12-19 | 257.992 | 13,816 | -311 | 0.00% | 3,564,422 |
| 2007-12-20 | 2007-12-18 | 254.127 | 14,127 | +466 | 0.00% | 3,590,056 |
| 2007-12-19 | 2007-12-17 | 255.738 | 13,661 | -2,794 | 0.00% | 3,493,633 |
| 2007-12-18 | 2007-12-14 | 265.078 | 16,455 | -155 | 0.00% | 4,361,863 |
| 2007-12-17 | 2007-12-13 | 274.580 | 16,610 | +931 | 0.00% | 4,560,772 |
| 2007-12-12 | 2007-12-10 | 286.658 | 15,679 | +155 | 0.00% | 4,494,513 |
| 2007-12-11 | 2007-12-07 | 290.684 | 15,524 | -1,397 | 0.00% | 4,512,583 |
| 2007-12-10 | 2007-12-06 | 294.066 | 16,921 | -155 | 0.00% | 4,975,894 |
| 2007-12-06 | 2007-12-04 | 283.276 | 17,076 | +310 | 0.00% | 4,837,225 |
| 2007-12-05 | 2007-12-03 | 280.377 | 16,766 | -155 | 0.00% | 4,700,808 |
| 2007-12-04 | 2007-11-30 | 276.834 | 16,921 | +311 | 0.00% | 4,684,316 |
| 2007-12-03 | 2007-11-29 | 267.977 | 16,610 | +310 | 0.00% | 4,451,099 |
| 2007-11-30 | 2007-11-28 | 251.229 | 16,300 | +311 | 0.00% | 4,095,025 |
| 2007-11-27 | 2007-11-23 | 256.060 | 15,989 | -2,484 | 0.00% | 4,094,141 |
| 2007-11-26 | 2007-11-22 | 259.442 | 18,473 | +4,812 | 0.00% | 4,792,667 |
| 2007-11-23 | 2007-11-21 | 270.393 | 13,661 | +932 | 0.00% | 3,693,835 |
| 2007-11-22 | 2007-11-20 | 283.920 | 12,729 | -156 | 0.00% | 3,614,023 |
| 2007-11-20 | 2007-11-16 | 290.201 | 12,885 | -1,707 | 0.00% | 3,739,242 |
| 2007-11-19 | 2007-11-15 | 305.983 | 14,592 | +1,552 | 0.00% | 4,464,910 |
| 2007-11-16 | 2007-11-14 | 308.238 | 13,040 | +3,105 | 0.00% | 4,019,424 |
| 2007-11-14 | 2007-11-12 | 282.149 | 9,935 | -155 | 0.00% | 2,803,150 |
| 2007-11-12 | 2007-11-08 | 310.815 | 10,090 | +1,241 | 0.00% | 3,136,121 |
| 2007-11-09 | 2007-11-07 | 321.766 | 8,849 | -620 | 0.00% | 2,847,305 |
| 2007-11-08 | 2007-11-06 | 320.477 | 9,469 | +465 | 0.00% | 3,034,600 |
| 2007-11-07 | 2007-11-05 | 323.054 | 9,004 | +155 | 0.00% | 2,908,779 |
| 2007-11-02 | 2007-10-31 | 345.278 | 8,849 | -310 | 0.00% | 3,055,366 |
| 2007-10-31 | 2007-10-29 | 347.211 | 9,159 | +155 | 0.00% | 3,180,103 |
| 2007-10-29 | 2007-10-25 | 349.465 | 9,004 | +311 | 0.00% | 3,146,586 |
| 2007-10-26 | 2007-10-24 | 343.668 | 8,693 | -311 | 0.00% | 2,987,503 |
| 2007-10-25 | 2007-10-23 | 344.634 | 9,004 | +311 | 0.00% | 3,103,084 |
| 2007-10-24 | 2007-10-22 | 331.750 | 8,693 | +155 | 0.00% | 2,883,907 |
| 2007-10-23 | 2007-10-18 | 346.244 | 8,538 | +310 | 0.00% | 2,956,235 |
| 2007-10-22 | 2007-10-17 | 357.517 | 8,228 | +156 | 0.00% | 2,941,654 |
| 2007-10-18 | 2007-10-16 | 350.432 | 8,072 | -1,242 | 0.00% | 2,828,684 |
| 2007-10-17 | 2007-10-15 | 357.517 | 9,314 | +1,242 | 0.00% | 3,329,918 |
| 2007-10-16 | 2007-10-12 | 352.686 | 8,072 | +310 | 0.00% | 2,846,883 |
| 2007-10-09 | 2007-10-05 | 353.975 | 7,762 | -155 | 0.00% | 2,747,550 |
| 2007-10-08 | 2007-10-04 | 340.447 | 7,917 | +155 | 0.00% | 2,695,318 |
| 2007-10-05 | 2007-10-03 | 355.585 | 7,762 | +311 | 0.00% | 2,760,051 |
| 2007-09-14 | 2007-09-12 | 259.925 | 7,451 | -3,105 | 0.00% | 1,936,700 |
| 2007-09-12 | 2007-09-10 | 260.569 | 10,556 | +3,105 | 0.00% | 2,750,567 |
| 2007-09-07 | 2007-09-05 | 249.457 | 7,451 | -311 | 0.00% | 1,858,704 |
| 2007-09-05 | 2007-09-03 | 257.348 | 7,762 | -466 | 0.00% | 1,997,537 |
| 2007-08-28 | 2007-08-24 | 239.128 | 8,228 | -1,062 | 0.00% | 1,967,545 |
| 2007-08-24 | 2007-08-22 | 222.659 | 9,290 | -1,084 | 0.00% | 2,068,499 |
| 2007-08-20 | 2007-08-16 | 191.173 | 10,374 | +774 | 0.00% | 1,983,231 |
| 2007-08-14 | 2007-08-10 | 197.793 | 9,600 | +155 | 0.00% | 1,898,815 |
| 2007-08-03 | 2007-08-01 | 209.580 | 9,445 | +2,168 | 0.00% | 1,979,484 |
| 2007-07-09 | 2007-07-05 | 178.256 | 7,277 | -1,549 | 0.00% | 1,297,170 |
| 2007-07-04 | 2007-06-29 | 178.418 | 8,826 | -1,083 | 0.00% | 1,574,713 |
| 2007-07-03 | 2007-06-28 | 178.902 | 9,909 | +774 | 0.00% | 1,772,739 |
| 2007-06-26 | 2007-06-22 | 184.876 | 9,135 | 0.00% | 1,688,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy