History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 689,704 +0 0.01% 37,175,046
2025-10-13 2025-10-09 53.500 689,704 +0 0.01% 36,899,164
2025-10-10 2025-10-08 52.750 689,704 +11,500 0.01% 36,381,886
2025-10-09 2025-10-06 53.250 678,204 -2,500 0.01% 36,114,363
2025-10-08 2025-10-03 52.950 680,704 +15,000 0.01% 36,043,277
2025-10-06 2025-10-02 53.200 665,704 +47,500 0.01% 35,415,453
2025-10-03 2025-09-30 53.050 618,204 +4,000 0.01% 32,795,722
2025-10-02 2025-09-29 53.500 614,204 -26,000 0.01% 32,859,914
2025-09-30 2025-09-26 52.400 640,204 +46,204 0.01% 33,546,690
2025-09-29 2025-09-25 52.250 594,000 +62,500 0.01% 31,036,500
2025-09-26 2025-09-24 52.400 531,500 +58,500 0.01% 27,850,600
2025-09-25 2025-09-23 52.300 473,000 -67,500 0.01% 24,737,900
2025-09-24 2025-09-22 52.950 540,500 +88,000 0.01% 28,619,475
2025-09-23 2025-09-19 53.950 452,500 +50,500 0.01% 24,412,375
2025-09-22 2025-09-18 54.250 402,000 +55,000 0.01% 21,808,500
2025-09-19 2025-09-17 55.750 347,000 -26,000 0.00% 19,345,250
2025-09-18 2025-09-16 55.050 373,000 +86,396 0.01% 20,533,650
2025-09-17 2025-09-15 56.300 286,604 +2,010 0.00% 16,135,805
2025-09-16 2025-09-12 57.100 284,594 -3,510 0.00% 16,250,317
2025-09-15 2025-09-11 56.350 288,104 +6,604 0.00% 16,234,660
2025-09-12 2025-09-10 56.550 281,500 +13,000 0.00% 15,918,825
2025-09-11 2025-09-09 58.260 268,500 -706,500 0.00% 15,642,745
2025-09-10 2025-09-08 57.038 975,000 +29,026 0.01% 55,611,586
2025-09-09 2025-09-05 56.477 945,974 +30,436 0.01% 53,426,090
2025-09-08 2025-09-04 56.681 915,538 +168,872 0.01% 51,893,646
2025-09-05 2025-09-03 57.547 746,666 -40,255 0.01% 42,968,230
2025-09-04 2025-09-02 57.496 786,921 +21,109 0.01% 45,244,701
2025-09-03 2025-09-01 57.700 765,812 +101,127 0.01% 44,187,021
2025-09-02 2025-08-29 57.343 664,685 +6,872 0.01% 38,115,087
2025-09-01 2025-08-28 57.241 657,813 +153,654 0.01% 37,654,025
2025-08-29 2025-08-27 57.343 504,159 +121,253 0.01% 28,910,031
2025-08-28 2025-08-26 58.514 382,906 +77,072 0.01% 22,405,511
2025-08-27 2025-08-25 59.737 305,834 -8,328 0.00% 18,269,490
2025-08-26 2025-08-22 59.176 314,162 -2,963 0.00% 18,590,986
2025-08-25 2025-08-21 58.973 317,125 +7,313 0.00% 18,701,726
2025-08-22 2025-08-20 58.871 309,812 -41,727 0.00% 18,238,903
2025-08-21 2025-08-19 58.362 351,539 +15,218 0.00% 20,516,382
2025-08-20 2025-08-18 58.820 336,321 -8,836 0.00% 19,782,383
2025-08-19 2025-08-15 58.667 345,157 +23,072 0.00% 20,249,384
2025-08-18 2025-08-14 58.973 322,085 -63,326 0.00% 18,994,231
2025-08-15 2025-08-13 57.852 385,411 -2,455 0.01% 22,296,931
2025-08-14 2025-08-12 56.936 387,866 -27,930 0.01% 22,083,411
2025-08-13 2025-08-11 55.764 415,796 -13,746 0.01% 23,186,600
2025-08-12 2025-08-08 55.357 429,542 +491 0.01% 23,778,137
2025-08-11 2025-08-07 55.612 429,051 -3,927 0.01% 23,860,207
2025-08-08 2025-08-06 54.848 432,978 +50,072 0.01% 23,747,844
2025-08-07 2025-08-05 55.051 382,906 -44,181 0.01% 21,079,510
2025-08-06 2025-08-04 54.644 427,087 -182,617 0.01% 23,337,736
2025-08-05 2025-08-01 53.880 609,704 -38,290 0.01% 32,850,906
2025-08-04 2025-07-31 54.950 647,994 +142,362 0.01% 35,606,975
2025-08-01 2025-07-30 57.343 505,632 +50,563 0.01% 28,994,498
2025-07-31 2025-07-29 57.445 455,069 +9,327 0.01% 26,141,409
2025-07-30 2025-07-28 57.445 445,742 -53,508 0.01% 25,605,620
2025-07-29 2025-07-25 55.510 499,250 +26,018 0.01% 27,713,235
2025-07-28 2025-07-24 56.426 473,232 -72,654 0.01% 26,702,782
2025-07-25 2025-07-23 55.306 545,886 -197,344 0.01% 30,190,787
2025-07-24 2025-07-22 54.491 743,230 +16,691 0.01% 40,499,499
2025-07-23 2025-07-21 54.389 726,539 +6,872 0.01% 39,515,987
2025-07-22 2025-07-18 53.829 719,667 -66,763 0.01% 38,739,073
2025-07-21 2025-07-17 52.454 786,430 +163,472 0.01% 41,251,519
2025-07-18 2025-07-16 52.811 622,958 +57,926 0.01% 32,898,809
2025-07-17 2025-07-15 53.575 565,032 +152,181 0.01% 30,271,325
2025-07-16 2025-07-14 54.033 412,851 +19,636 0.01% 22,307,524
2025-07-15 2025-07-11 53.829 393,215 -718,194 0.01% 21,166,435
2025-07-14 2025-07-10 52.607 1,111,409 -114,381 0.02% 58,467,817
2025-07-11 2025-07-09 50.417 1,225,790 +28,964 0.02% 61,800,774
2025-07-10 2025-07-08 51.639 1,196,826 -35,345 0.02% 61,803,293
2025-07-09 2025-07-07 50.621 1,232,171 +3,436 0.02% 62,373,485
2025-07-08 2025-07-04 50.977 1,228,735 +43,691 0.02% 62,637,577
2025-07-07 2025-07-03 51.028 1,185,044 -29,455 0.02% 60,470,679
2025-07-04 2025-07-02 51.181 1,214,499 +489,432 0.02% 62,159,265
2025-07-03 2025-06-30 50.774 725,067 +4,419 0.01% 36,814,249
2025-07-02 2025-06-27 51.334 720,648 +244,961 0.01% 36,993,580
2025-06-30 2025-06-26 51.996 475,687 +41,727 0.01% 24,733,733
2025-06-27 2025-06-25 52.403 433,960 +124,690 0.01% 22,740,904
2025-06-26 2025-06-24 50.875 309,270 -258,707 0.00% 15,734,246
2025-06-25 2025-06-23 48.380 567,977 +19,636 0.01% 27,478,752
2025-06-24 2025-06-20 48.227 548,341 -97,690 0.01% 26,444,986
2025-06-23 2025-06-19 46.852 646,031 +119,781 0.01% 30,268,007
2025-06-20 2025-06-18 47.922 526,250 +80,508 0.01% 25,218,798
2025-06-19 2025-06-17 48.686 445,742 -46,145 0.01% 21,701,217
2025-06-18 2025-06-16 49.042 491,887 +49,091 0.01% 24,123,164
2025-06-17 2025-06-13 48.584 442,796 +29,454 0.01% 21,512,690
2025-06-16 2025-06-12 49.449 413,342 -198,753 0.01% 20,439,554
2025-06-13 2025-06-11 49.653 612,095 -65,845 0.01% 30,392,477
2025-06-12 2025-06-10 48.329 677,940 +17,182 0.01% 32,764,241
2025-06-11 2025-06-09 48.074 660,758 -41,236 0.01% 31,765,601
2025-06-10 2025-06-06 46.547 701,994 +125,181 0.01% 32,675,500
2025-06-09 2025-06-05 46.852 576,813 +79,526 0.01% 27,024,988
2025-06-06 2025-06-04 46.649 497,287 +66,273 0.01% 23,197,716
2025-06-05 2025-06-03 47.311 431,014 -524,287 0.01% 20,391,526
2025-06-04 2025-06-02 46.445 955,301 +527,232 0.01% 44,368,803
2025-06-03 2025-05-30 47.005 428,069 +15,709 0.01% 20,121,397
2025-06-02 2025-05-29 47.260 412,360 +13,254 0.01% 19,487,995
2025-05-30 2025-05-28 46.649 399,106 +27,000 0.01% 18,617,715
2025-05-29 2025-05-27 47.056 372,106 +4,909 0.01% 17,509,804
2025-05-28 2025-05-26 46.547 367,197 -7,363 0.01% 17,091,806
2025-05-27 2025-05-23 46.699 374,560 +5,890 0.01% 17,491,755
2025-05-26 2025-05-22 46.750 368,670 +26,018 0.01% 17,235,470
2025-05-23 2025-05-21 47.463 342,652 -9,327 0.00% 16,263,418
2025-05-22 2025-05-20 47.260 351,979 -8,836 0.00% 16,634,409
2025-05-21 2025-05-19 46.547 360,815 +41,236 0.00% 16,794,745
2025-05-20 2025-05-16 46.954 319,579 +32,891 0.00% 15,005,546
2025-05-19 2025-05-15 47.514 286,688 +21,108 0.00% 13,621,778
2025-05-16 2025-05-14 52.279 265,580 -418,925 0.00% 13,884,179
2025-05-15 2025-05-13 50.166 684,505 +76,155 0.01% 34,339,175
2025-05-14 2025-05-12 51.011 608,350 -11,836 0.01% 31,032,750
2025-05-13 2025-05-09 49.110 620,186 +20,358 0.01% 30,457,520
2025-05-12 2025-05-08 49.638 599,828 -15,150 0.01% 29,774,482
2025-05-09 2025-05-07 49.216 614,978 +24,618 0.01% 30,266,703
2025-05-08 2025-05-06 48.899 590,360 +28,406 0.01% 28,868,056
2025-05-07 2025-05-02 49.269 561,954 +10,888 0.01% 27,686,754
2025-05-06 2025-04-30 49.216 551,066 +294,944 0.01% 27,121,216
2025-05-02 2025-04-29 48.741 256,122 -1,848,447 0.00% 12,483,553
2025-04-30 2025-04-28 48.582 2,104,569 -319,561 0.03% 102,244,658
2025-04-29 2025-04-25 48.529 2,424,130 +32,193 0.03% 117,641,634
2025-04-28 2025-04-24 48.213 2,391,937 -80,483 0.03% 115,321,463
2025-04-25 2025-04-23 48.107 2,472,420 +41,662 0.04% 118,940,635
2025-04-24 2025-04-22 47.209 2,430,758 +55,864 0.03% 114,754,275
2025-04-23 2025-04-17 46.259 2,374,894 +15,623 0.03% 109,859,588
2025-04-22 2025-04-16 45.731 2,359,271 +180,374 0.03% 107,891,033
2025-04-17 2025-04-15 46.259 2,178,897 -193,289 0.03% 100,793,015
2025-04-16 2025-04-14 46.259 2,372,186 -2,367 0.03% 109,734,319
2025-04-15 2025-04-11 45.044 2,374,553 +260,581 0.03% 106,959,787
2025-04-14 2025-04-10 44.252 2,113,972 -740,436 0.03% 93,547,649
2025-04-11 2025-04-09 43.618 2,854,408 +290,130 0.04% 124,504,694
2025-04-10 2025-04-08 43.407 2,564,278 +21,384 0.04% 111,308,045
2025-04-09 2025-04-07 43.090 2,542,894 +171,379 0.04% 109,574,133
2025-04-08 2025-04-03 49.533 2,371,515 +19,410 0.03% 117,467,667
2025-04-07 2025-04-02 50.325 2,352,105 -26,511 0.03% 118,369,342
2025-04-03 2025-04-01 49.533 2,378,616 -47,816 0.03% 117,819,399
2025-04-02 2025-03-31 48.899 2,426,432 +6,628 0.03% 118,650,273
2025-04-01 2025-03-28 49.586 2,419,804 +13,729 0.03% 119,987,336
2025-03-31 2025-03-27 49.850 2,406,075 -179,901 0.03% 119,941,861
2025-03-28 2025-03-26 49.797 2,585,976 -35,033 0.04% 128,773,296
2025-03-27 2025-03-25 49.691 2,621,009 +285,001 0.04% 130,241,013
2025-03-26 2025-03-24 51.011 2,336,008 -10,415 0.03% 119,162,905
2025-03-25 2025-03-21 50.430 2,346,423 -39,768 0.03% 118,331,211
2025-03-24 2025-03-20 52.067 2,386,191 +13,256 0.03% 124,242,948
2025-03-21 2025-03-19 54.813 2,372,935 -75,748 0.03% 130,068,708
2025-03-20 2025-03-18 53.757 2,448,683 +10,415 0.03% 131,634,574
2025-03-19 2025-03-17 52.860 2,438,268 -31,567 0.03% 128,885,822
2025-03-18 2025-03-14 51.909 2,469,835 -339,203 0.04% 128,206,808
2025-03-17 2025-03-13 49.163 2,809,038 +54,917 0.04% 138,101,032
2025-03-14 2025-03-12 49.744 2,754,121 +37,400 0.04% 137,000,941
2025-03-13 2025-03-11 50.114 2,716,721 +234,464 0.04% 136,144,745
2025-03-12 2025-03-10 50.959 2,482,257 +6,154 0.04% 126,492,183
2025-03-11 2025-03-07 51.223 2,476,103 -39,294 0.04% 126,832,359
2025-03-10 2025-03-06 51.011 2,515,397 -171,853 0.04% 128,313,779
2025-03-07 2025-03-05 49.057 2,687,250 -196,471 0.04% 131,829,746
2025-03-06 2025-03-04 48.054 2,883,721 +39,768 0.04% 138,574,800
2025-03-05 2025-03-03 48.054 2,843,953 -1,894 0.04% 136,663,782
2025-03-04 2025-02-28 48.529 2,845,847 +319,653 0.04% 138,107,317
2025-03-03 2025-02-27 50.853 2,526,194 +3,787 0.04% 128,464,348
2025-02-28 2025-02-26 51.064 2,522,407 -75,747 0.04% 128,804,568
2025-02-27 2025-02-25 49.110 2,598,154 +191,263 0.04% 127,596,120
2025-02-26 2025-02-24 50.695 2,406,891 +10,889 0.03% 122,016,141
2025-02-25 2025-02-21 49.850 2,396,002 -54,444 0.03% 119,439,726
2025-02-24 2025-02-20 48.160 2,450,446 -4,734 0.03% 118,012,933
2025-02-21 2025-02-19 49.427 2,455,180 +71,223 0.03% 121,352,525
2025-02-20 2025-02-18 49.269 2,383,957 +133,769 0.03% 117,454,508
2025-02-19 2025-02-17 49.480 2,250,188 +25,565 0.03% 111,339,181
2025-02-18 2025-02-14 48.899 2,224,623 -42,135 0.03% 108,782,000
2025-02-17 2025-02-13 47.420 2,266,758 +6,155 0.03% 107,490,757
2025-02-14 2025-02-12 48.582 2,260,603 -38,347 0.03% 109,825,138
2025-02-13 2025-02-11 46.787 2,298,950 +10,067 0.03% 107,560,516
2025-02-12 2025-02-10 47.526 2,288,883 +47,816 0.03% 108,781,673
2025-02-11 2025-02-07 46.945 2,241,067 -36,453 0.03% 105,207,386
2025-02-10 2025-02-06 46.470 2,277,520 +3,787 0.03% 105,836,264
2025-02-07 2025-02-05 45.995 2,273,733 +69,120 0.03% 104,579,666
2025-02-06 2025-02-04 46.470 2,204,613 +6,628 0.03% 102,448,279
2025-02-05 2025-02-03 45.467 2,197,985 +8,522 0.03% 99,934,974
2025-02-04 2025-01-28 46.048 2,189,463 +62,965 0.03% 100,819,311
2025-02-03 2025-01-24 45.942 2,126,498 +67,700 0.03% 97,695,343
2025-01-27 2025-01-23 45.150 2,058,798 +41,661 0.03% 92,954,299
2025-01-24 2025-01-22 44.305 2,017,137 +17,517 0.03% 89,369,018
2025-01-23 2025-01-21 45.572 1,999,620 +20,357 0.03% 91,127,173
2025-01-22 2025-01-20 45.097 1,979,263 -474 0.03% 89,258,792
2025-01-21 2025-01-17 44.041 1,979,737 +22,251 0.03% 87,189,298
2025-01-20 2025-01-16 44.041 1,957,486 -4,260 0.03% 86,209,345
2025-01-17 2025-01-15 43.460 1,961,746 +28,878 0.03% 85,257,431
2025-01-16 2025-01-14 43.724 1,932,868 +6,628 0.03% 84,512,736
2025-01-15 2025-01-13 43.249 1,926,240 +26,177 0.03% 83,307,467
2025-01-14 2025-01-10 43.302 1,900,063 +109,834 0.03% 82,275,680
2025-01-13 2025-01-09 45.203 1,790,229 -2,840 0.03% 80,923,001
2025-01-10 2025-01-08 45.467 1,793,069 +4,734 0.03% 81,524,808
2025-01-09 2025-01-07 45.678 1,788,335 +28,879 0.03% 81,687,313
2025-01-08 2025-01-06 46.364 1,759,456 +1,894 0.02% 81,576,028
2025-01-07 2025-01-03 46.523 1,757,562 +9,941 0.02% 81,766,648
2025-01-06 2025-01-02 46.681 1,747,621 +103,207 0.02% 81,581,023
2025-01-03 2024-12-31 48.635 1,644,414 +5,681 0.02% 79,976,137
2025-01-02 2024-12-27 48.952 1,638,733 +12,782 0.02% 80,219,059
2024-12-30 2024-12-24 49.216 1,625,951 +160,491 0.02% 80,022,662
2024-12-27 2024-12-20 48.001 1,465,460 +2,841 0.02% 70,344,068
2024-12-23 2024-12-19 48.265 1,462,619 +5,207 0.02% 70,593,877
2024-12-20 2024-12-18 48.529 1,457,412 +2,841 0.02% 70,727,366
2024-12-19 2024-12-17 48.054 1,454,571 +23,198 0.02% 69,898,193
2024-12-18 2024-12-16 48.371 1,431,373 +1,893 0.02% 69,236,949
2024-12-17 2024-12-13 48.952 1,429,480 +259,910 0.02% 69,975,731
2024-12-16 2024-12-12 50.430 1,169,570 -88,057 0.02% 58,981,963
2024-12-13 2024-12-11 49.638 1,257,627 +27,103 0.02% 62,426,550
2024-12-12 2024-12-10 50.747 1,230,524 +64,859 0.02% 62,445,782
2024-12-11 2024-12-09 51.275 1,165,665 -8,048 0.02% 59,769,912
2024-12-10 2024-12-06 49.374 1,173,713 -35,033 0.02% 57,951,296
2024-12-09 2024-12-05 48.265 1,208,746 -6,628 0.02% 58,340,598
2024-12-06 2024-12-04 48.741 1,215,374 +42,134 0.02% 59,238,121
2024-12-05 2024-12-03 48.741 1,173,240 -18,463 0.02% 57,184,482
2024-12-04 2024-12-02 47.843 1,191,703 +6,628 0.02% 57,014,571
2024-12-03 2024-11-29 47.315 1,185,075 +14,202 0.02% 56,071,668
2024-12-02 2024-11-28 47.315 1,170,873 +15,150 0.02% 55,399,702
2024-11-29 2024-11-27 48.424 1,155,723 -11,362 0.02% 55,964,512
2024-11-28 2024-11-26 46.945 1,167,085 +15,149 0.02% 54,789,064
2024-11-27 2024-11-25 46.787 1,151,936 +4,735 0.02% 53,895,400
2024-11-26 2024-11-22 47.209 1,147,201 +3,882 0.02% 54,158,505
2024-11-25 2024-11-21 48.741 1,143,319 +34,560 0.02% 55,726,113
2024-11-22 2024-11-20 49.216 1,108,759 -3,314 0.02% 54,568,586
2024-11-21 2024-11-19 48.741 1,112,073 +8,995 0.02% 54,203,163
2024-11-20 2024-11-18 48.582 1,103,078 -9,469 0.02% 53,589,990
2024-11-19 2024-11-15 48.160 1,112,547 +19,806 0.02% 53,580,015
2024-11-18 2024-11-14 48.424 1,092,741 +473 0.02% 52,914,684
2024-11-15 2024-11-13 49.057 1,092,268 +39,294 0.02% 53,583,929
2024-11-14 2024-11-12 48.477 1,052,974 +160,498 0.01% 51,044,618
2024-11-13 2024-11-11 50.906 892,476 +137,766 0.01% 45,432,142
2024-11-12 2024-11-08 52.701 754,710 +11,836 0.01% 39,774,092
2024-11-11 2024-11-07 54.655 742,874 -77,169 0.01% 40,601,786
2024-11-08 2024-11-06 51.381 820,043 +19,411 0.01% 42,134,621
2024-11-07 2024-11-05 53.018 800,632 -37,874 0.01% 42,447,907
2024-11-06 2024-11-04 50.747 838,506 +27,459 0.01% 42,551,923
2024-11-05 2024-11-01 50.747 811,047 -14,203 0.01% 41,158,453
2024-11-04 2024-10-31 50.853 825,250 +76,221 0.01% 41,966,374
2024-11-01 2024-10-30 50.589 749,029 +58,231 0.01% 37,892,545
2024-10-31 2024-10-29 51.751 690,798 +6,628 0.01% 35,749,237
2024-10-30 2024-10-28 51.592 684,170 +7,102 0.01% 35,297,847
2024-10-29 2024-10-25 51.698 677,068 -4,261 0.01% 35,002,947
2024-10-28 2024-10-24 51.539 681,329 +8,048 0.01% 35,115,295
2024-10-25 2024-10-23 52.173 673,281 -38,821 0.01% 35,127,151
2024-10-24 2024-10-22 50.853 712,102 +61,072 0.01% 36,212,468
2024-10-23 2024-10-21 51.803 651,030 +18,937 0.01% 33,725,596
2024-10-22 2024-10-18 52.754 632,093 -37,874 0.01% 33,345,413
2024-10-21 2024-10-17 50.589 669,967 +33,613 0.01% 33,892,886
2024-10-18 2024-10-16 51.698 636,354 +19,410 0.01% 32,898,121
2024-10-17 2024-10-15 51.170 616,944 +50,657 0.01% 31,568,878
2024-10-16 2024-10-14 54.021 566,287 +41,733 0.01% 30,591,576
2024-10-15 2024-10-10 53.863 524,554 +18,937 0.01% 28,254,004
2024-10-14 2024-10-09 50.853 505,617 +23,198 0.01% 25,712,102
2024-10-10 2024-10-08 53.071 482,419 +169,486 0.01% 25,602,366
2024-10-09 2024-10-07 63.051 312,933 +151,022 0.00% 19,730,828
2024-10-08 2024-10-04 60.517 161,911 -28,405 0.00% 9,798,297
2024-10-07 2024-10-03 57.982 190,316 +28,405 0.00% 11,034,871
2024-10-04 2024-10-02 59.777 161,911 -12,309 0.00% 9,678,597
2024-10-03 2024-09-30 52.965 174,220 -12,309 0.00% 9,227,596
2024-10-02 2024-09-27 51.328 186,529 -9,942 0.00% 9,574,195
2024-09-30 2024-09-26 48.107 196,471 -947 0.00% 9,451,625
2024-09-27 2024-09-25 44.252 197,418 -226,770 0.00% 8,736,156
2024-09-26 2024-09-24 42.615 424,188 -6,155 0.01% 18,076,800
2024-09-25 2024-09-23 39.764 430,343 -5,681 0.01% 17,111,944
2024-09-24 2024-09-20 39.764 436,024 +6,520 0.01% 17,337,840
2024-09-23 2024-09-19 39.288 429,504 -44,302 0.01% 16,874,456
2024-09-20 2024-09-17 37.757 473,806 -384,420 0.01% 17,889,419
2024-09-19 2024-09-16 37.070 858,226 +1,420 0.01% 31,814,742
2024-09-17 2024-09-13 37.334 856,806 -88,530 0.01% 31,988,328
2024-09-16 2024-09-12 36.806 945,336 +13,256 0.01% 34,794,340
2024-09-13 2024-09-11 36.331 932,080 -4,353 0.01% 33,863,454
2024-09-12 2024-09-10 36.542 936,433 +15,150 0.01% 34,219,403
2024-09-11 2024-09-09 36.701 921,283 +111,728 0.01% 33,811,738
2024-09-09 2024-09-04 37.070 809,555 +376,372 0.01% 30,010,491
2024-09-05 2024-09-03 39.816 433,183 -595,041 0.01% 17,247,614
2024-09-04 2024-09-02 40.196 1,028,224 +53,943 0.01% 41,330,732
2024-09-03 2024-08-30 40.631 974,281 -451,498 0.01% 39,585,804
2024-09-02 2024-08-29 39.218 1,425,779 -4,142 0.02% 55,916,895
2024-08-30 2024-08-28 39.327 1,429,921 -102,634 0.02% 56,234,682
2024-08-29 2024-08-27 39.653 1,532,555 -12,426 0.02% 60,770,466
2024-08-28 2024-08-26 39.327 1,544,981 -50,627 0.02% 60,759,661
2024-08-27 2024-08-23 38.621 1,595,608 -1,381 0.02% 61,623,937
2024-08-26 2024-08-22 37.263 1,596,989 +14,728 0.02% 59,508,592
2024-08-23 2024-08-21 36.937 1,582,261 +2,301 0.02% 58,444,100
2024-08-22 2024-08-20 37.372 1,579,960 +461 0.02% 59,045,685
2024-08-21 2024-08-19 37.535 1,579,499 +7,824 0.02% 59,285,848
2024-08-20 2024-08-16 37.317 1,571,675 +20,711 0.02% 58,650,689
2024-08-19 2024-08-15 36.720 1,550,964 -4,711 0.02% 56,951,091
2024-08-16 2024-08-14 36.557 1,555,675 +1,841 0.02% 56,870,569
2024-08-15 2024-08-13 36.720 1,553,834 -21,984 0.02% 57,056,477
2024-08-14 2024-08-12 36.557 1,575,818 -2,028 0.02% 57,606,933
2024-08-13 2024-08-09 36.394 1,577,846 +7,364 0.02% 57,423,949
2024-08-12 2024-08-08 35.959 1,570,482 +4,142 0.02% 56,473,485
2024-08-09 2024-08-07 36.068 1,566,340 +3,221 0.02% 56,494,706
2024-08-08 2024-08-06 35.688 1,563,119 +24,393 0.02% 55,784,179
2024-08-07 2024-08-05 36.177 1,538,726 +28,535 0.02% 55,665,890
2024-08-06 2024-08-02 36.340 1,510,191 +6,444 0.02% 54,879,688
2024-08-05 2024-08-01 37.046 1,503,747 +4,142 0.02% 55,707,387
2024-08-02 2024-07-31 37.100 1,499,605 -21,631 0.02% 55,635,401
2024-08-01 2024-07-30 36.177 1,521,236 +5,062 0.02% 55,033,161
2024-07-31 2024-07-29 36.611 1,516,174 +8,745 0.02% 55,508,894
2024-07-30 2024-07-26 36.285 1,507,429 +1,381 0.02% 54,697,436
2024-07-29 2024-07-25 36.285 1,506,048 +22,091 0.02% 54,647,326
2024-07-26 2024-07-24 36.883 1,483,957 -11,966 0.02% 54,732,430
2024-07-25 2024-07-23 37.209 1,495,923 +7,364 0.02% 55,661,313
2024-07-24 2024-07-22 37.643 1,488,559 +2,761 0.02% 56,034,167
2024-07-23 2024-07-19 37.317 1,485,798 +460 0.02% 55,445,990
2024-07-22 2024-07-18 37.480 1,485,338 -4,142 0.02% 55,670,871
2024-07-19 2024-07-17 37.263 1,489,480 +75,020 0.02% 55,502,485
2024-07-18 2024-07-16 37.046 1,414,460 +180,875 0.02% 52,399,686
2024-07-17 2024-07-15 39.164 1,233,585 +375,097 0.02% 48,312,330
2024-07-16 2024-07-12 40.033 858,488 -377,039 0.01% 34,368,087
2024-07-15 2024-07-11 38.784 1,235,527 +1,791 0.02% 47,918,596
2024-07-12 2024-07-10 38.241 1,233,736 +4,602 0.02% 47,178,978
2024-07-11 2024-07-09 37.969 1,229,134 +10,126 0.02% 46,669,166
2024-07-10 2024-07-08 38.295 1,219,008 +292,253 0.02% 46,681,984
2024-07-09 2024-07-05 39.218 926,755 +159,704 0.01% 36,345,929
2024-07-08 2024-07-04 39.816 767,051 +109,078 0.01% 30,540,901
2024-07-05 2024-07-03 40.033 657,973 -276,145 0.01% 26,340,814
2024-07-04 2024-07-02 39.490 934,118 -4,143 0.01% 36,888,397
2024-07-03 2024-06-28 38.458 938,261 +37,740 0.01% 36,083,658
2024-07-02 2024-06-27 39.056 900,521 +293,174 0.01% 35,170,324
2024-06-28 2024-06-26 39.979 607,347 +3,682 0.01% 24,281,099
2024-06-27 2024-06-25 40.305 603,665 -91,128 0.01% 24,330,640
2024-06-26 2024-06-24 39.870 694,793 +91,128 0.01% 27,701,618
2024-06-25 2024-06-21 39.979 603,665 +12,887 0.01% 24,133,897
2024-06-24 2024-06-20 40.631 590,778 +5,425 0.01% 24,003,775
2024-06-21 2024-06-19 40.739 585,353 -52,928 0.01% 23,846,945
2024-06-20 2024-06-18 39.218 638,281 +11,966 0.01% 25,032,415
2024-06-19 2024-06-17 39.436 626,315 +4,142 0.01% 24,699,210
2024-06-18 2024-06-14 39.599 622,173 +17,489 0.01% 24,637,255
2024-06-17 2024-06-13 39.653 604,684 +46,485 0.01% 23,977,559
2024-06-14 2024-06-12 39.816 558,199 +126,492 0.01% 22,225,251
2024-06-13 2024-06-11 40.685 431,707 +14,728 0.01% 17,564,045
2024-06-12 2024-06-07 41.391 416,979 +22,551 0.01% 17,259,285
2024-06-11 2024-06-06 45.918 394,428 -196,523 0.01% 18,111,213
2024-06-07 2024-06-05 46.371 590,951 +35,480 0.01% 27,402,761
2024-06-06 2024-06-04 46.201 555,471 -7,948 0.01% 25,663,181
2024-06-05 2024-06-03 45.691 563,419 -3,533 0.01% 25,743,285
2024-06-04 2024-05-31 44.785 566,952 +33,558 0.01% 25,391,112
2024-06-03 2024-05-30 45.578 533,394 +39,740 0.01% 24,311,007
2024-05-31 2024-05-29 46.654 493,654 +3,974 0.01% 23,030,789
2024-05-30 2024-05-28 47.786 489,680 +24,727 0.01% 23,399,887
2024-05-29 2024-05-27 47.786 464,953 +23,402 0.01% 22,218,281
2024-05-28 2024-05-24 47.616 441,551 +10,597 0.01% 21,024,991
2024-05-27 2024-05-23 48.239 430,954 +27,376 0.01% 20,788,802
2024-05-24 2024-05-22 50.107 403,578 +27,818 0.01% 20,222,260
2024-05-21 2024-05-17 51.466 375,760 -903,189 0.01% 19,338,972
2024-05-20 2024-05-16 48.692 1,278,949 -167,789 0.02% 62,274,554
2024-05-17 2024-05-14 45.465 1,446,738 +9,189 0.02% 65,775,534
2024-05-16 2024-05-13 46.540 1,437,549 -83 0.02% 66,904,206
2024-05-14 2024-05-10 46.710 1,437,632 -230,931 0.02% 67,152,259
2024-05-13 2024-05-09 44.162 1,668,563 -12,805 0.03% 73,687,896
2024-05-10 2024-05-08 43.143 1,681,368 +7,065 0.03% 72,539,857
2024-05-09 2024-05-07 44.842 1,674,303 -12,805 0.03% 75,078,949
2024-05-08 2024-05-06 44.332 1,687,108 +13,688 0.03% 74,793,455
2024-05-07 2024-05-03 44.785 1,673,420 -223,866 0.03% 74,944,607
2024-05-06 2024-05-02 43.030 1,897,286 -163,374 0.03% 81,640,441
2024-05-03 2024-04-30 40.709 2,060,660 +4,857 0.03% 83,886,906
2024-05-02 2024-04-29 41.445 2,055,803 -45,973 0.03% 85,202,340
2024-04-30 2024-04-26 40.539 2,101,776 -52,544 0.03% 85,203,689
2024-04-29 2024-04-25 39.916 2,154,320 +173,971 0.03% 85,992,045
2024-04-26 2024-04-24 38.954 1,980,349 -57,843 0.03% 77,141,684
2024-04-25 2024-04-23 37.368 2,038,192 -39,740 0.03% 76,163,690
2024-04-24 2024-04-22 36.293 2,077,932 -22,961 0.03% 75,413,363
2024-04-23 2024-04-19 35.273 2,100,893 -1,324 0.03% 74,105,583
2024-04-22 2024-04-18 35.556 2,102,217 -4,416 0.03% 74,747,407
2024-04-19 2024-04-17 34.141 2,106,633 +8,831 0.03% 71,922,561
2024-04-18 2024-04-16 33.858 2,097,802 +142,180 0.03% 71,027,189
2024-04-17 2024-04-15 34.367 1,955,622 +22,077 0.03% 67,209,792
2024-04-16 2024-04-12 34.707 1,933,545 +157,526 0.03% 67,107,909
2024-04-15 2024-04-11 36.802 1,776,019 +9,733 0.03% 65,361,184
2024-04-12 2024-04-10 36.859 1,766,286 +21,636 0.03% 65,102,994
2024-04-11 2024-04-09 36.632 1,744,650 +20,753 0.03% 63,910,401
2024-04-10 2024-04-08 36.859 1,723,897 +18,987 0.03% 63,540,591
2024-04-09 2024-04-05 37.255 1,704,910 +15,454 0.03% 63,516,462
2024-04-08 2024-04-03 38.048 1,689,456 -17,058 0.03% 64,279,887
2024-04-05 2024-04-02 38.387 1,706,514 +10,156 0.03% 65,508,627
2024-04-03 2024-03-28 37.425 1,696,358 -29,107 0.03% 63,485,993
2024-04-02 2024-03-27 36.972 1,725,465 +57,843 0.03% 63,793,772
2024-03-28 2024-03-26 37.368 1,667,622 +15,012 0.03% 62,316,133
2024-03-27 2024-03-25 36.972 1,652,610 +11,922 0.03% 61,100,182
2024-03-26 2024-03-22 37.878 1,640,688 +112,154 0.02% 62,145,697
2024-03-25 2024-03-21 40.199 1,528,534 +65,350 0.02% 61,445,828
2024-03-22 2024-03-20 39.463 1,463,184 +3,532 0.02% 57,741,846
2024-03-21 2024-03-19 39.520 1,459,652 +10,156 0.02% 57,685,106
2024-03-20 2024-03-18 40.369 1,449,496 -5,911 0.02% 58,514,769
2024-03-19 2024-03-15 40.256 1,455,407 -30,468 0.02% 58,588,585
2024-03-18 2024-03-14 41.162 1,485,875 -6,181 0.02% 61,161,149
2024-03-15 2024-03-13 41.785 1,492,056 +90,076 0.02% 62,344,828
2024-03-14 2024-03-12 42.634 1,401,980 -68,489 0.02% 59,771,718
2024-03-13 2024-03-11 40.312 1,470,469 +442 0.02% 59,278,173
2024-03-12 2024-03-08 39.690 1,470,027 -22,078 0.02% 58,344,816
2024-03-11 2024-03-07 39.237 1,492,105 +10,597 0.02% 58,545,237
2024-03-08 2024-03-06 39.180 1,481,508 +3,091 0.02% 58,045,565
2024-03-07 2024-03-05 38.444 1,478,417 +29,143 0.02% 56,836,283
2024-03-06 2024-03-04 39.350 1,449,274 +19,869 0.02% 57,028,802
2024-03-05 2024-03-01 39.973 1,429,405 +5,299 0.02% 57,137,199
2024-03-04 2024-02-29 39.746 1,424,106 +22,519 0.02% 56,602,860
2024-03-01 2024-02-28 40.256 1,401,587 +29,584 0.02% 56,422,017
2024-02-29 2024-02-27 41.728 1,372,003 -26,935 0.02% 57,250,791
2024-02-28 2024-02-26 41.445 1,398,938 -5,298 0.02% 57,978,703
2024-02-27 2024-02-23 42.351 1,404,236 +45,038 0.02% 59,470,371
2024-02-26 2024-02-22 41.671 1,359,198 +60,051 0.02% 56,639,510
2024-02-23 2024-02-21 40.652 1,299,147 -156,751 0.02% 52,813,103
2024-02-22 2024-02-20 38.218 1,455,898 +13,688 0.02% 55,640,839
2024-02-21 2024-02-19 38.444 1,442,210 +24,727 0.02% 55,444,341
2024-02-20 2024-02-16 39.520 1,417,483 -24,638 0.02% 56,018,597
2024-02-19 2024-02-15 37.991 1,442,121 -6,728 0.02% 54,787,712
2024-02-16 2024-02-14 37.878 1,448,849 -1,766 0.02% 54,879,253
2024-02-15 2024-02-09 37.312 1,450,615 +14,130 0.02% 54,124,827
2024-02-14 2024-02-07 38.444 1,436,485 -8,390 0.02% 55,224,249
2024-02-08 2024-02-06 38.557 1,444,875 -9,714 0.02% 55,710,407
2024-02-06 2024-02-02 36.009 1,454,589 +5,740 0.02% 52,378,898
2024-02-05 2024-02-01 36.915 1,448,849 +3,533 0.02% 53,484,713
2024-02-02 2024-01-31 37.029 1,445,316 -1,766 0.02% 53,517,954
2024-02-01 2024-01-30 36.802 1,447,082 +19,869 0.02% 53,255,620
2024-01-31 2024-01-29 38.331 1,427,213 +5,299 0.02% 54,706,182
2024-01-30 2024-01-26 38.218 1,421,914 -4,416 0.02% 54,342,054
2024-01-29 2024-01-25 39.180 1,426,330 -23,402 0.02% 55,883,688
2024-01-26 2024-01-24 37.368 1,449,732 +4,416 0.02% 54,173,963
2024-01-25 2024-01-23 35.443 1,445,316 +1,766 0.02% 51,226,666
2024-01-24 2024-01-22 33.745 1,443,550 +7,506 0.02% 48,712,121
2024-01-23 2024-01-19 34.367 1,436,044 +16,779 0.02% 49,353,208
2024-01-22 2024-01-18 34.424 1,419,265 +18,104 0.02% 48,856,912
2024-01-19 2024-01-17 34.084 1,401,161 +48,129 0.02% 47,757,708
2024-01-18 2024-01-16 36.066 1,353,032 +11,039 0.02% 48,798,497
2024-01-17 2024-01-15 37.029 1,341,993 +2,207 0.02% 49,692,054
2024-01-16 2024-01-12 37.029 1,339,786 -2,207 0.02% 49,610,332
2024-01-15 2024-01-11 36.915 1,341,993 -3,185 0.02% 49,540,090
2024-01-12 2024-01-10 35.896 1,345,178 +7,948 0.02% 48,286,748
2024-01-11 2024-01-09 36.462 1,337,230 +33,116 0.02% 48,758,566
2024-01-10 2024-01-08 36.859 1,304,114 +110,388 0.02% 48,067,938
2024-01-09 2024-01-05 38.387 1,193,726 -1,766 0.02% 45,824,031
2024-01-08 2024-01-04 38.444 1,195,492 +9,714 0.02% 45,959,510
2024-01-05 2024-01-03 38.557 1,185,778 +4,416 0.02% 45,720,339
2024-01-04 2024-01-02 38.614 1,181,362 +11,922 0.02% 45,616,958
2024-01-03 2023-12-29 40.029 1,169,440 -7,065 0.02% 46,811,904
2024-01-02 2023-12-28 39.916 1,176,505 -31,792 0.02% 46,961,487
2023-12-29 2023-12-27 37.765 1,208,297 -7,065 0.02% 45,630,841
2023-12-28 2023-12-22 37.255 1,215,362 +23,403 0.02% 45,278,340
2023-12-27 2023-12-21 37.595 1,191,959 +17,220 0.02% 44,811,382
2023-12-22 2023-12-20 37.595 1,174,739 -442 0.02% 44,164,001
2023-12-21 2023-12-19 37.425 1,175,181 +73,739 0.02% 43,981,007
2023-12-20 2023-12-18 37.821 1,101,442 +18,104 0.02% 41,657,868
2023-12-19 2023-12-15 38.727 1,083,338 +37,973 0.02% 41,954,546
2023-12-18 2023-12-14 37.708 1,045,365 +6,182 0.02% 39,418,594
2023-12-15 2023-12-13 37.821 1,039,183 -19,395 0.02% 39,303,158
2023-12-14 2023-12-12 38.727 1,058,578 +18,824 0.02% 40,995,663
2023-12-13 2023-12-11 38.048 1,039,754 +18,103 0.02% 39,560,231
2023-12-12 2023-12-08 38.218 1,021,651 +11,481 0.02% 39,044,987
2023-12-11 2023-12-07 38.331 1,010,170 +13,688 0.02% 38,720,600
2023-12-08 2023-12-06 39.123 996,482 +23,402 0.02% 38,985,800
2023-12-07 2023-12-05 38.954 973,080 -30,467 0.01% 37,904,950
2023-12-06 2023-12-04 39.973 1,003,547 +75,947 0.02% 40,114,498
2023-12-05 2023-12-01 40.822 927,600 +24,727 0.01% 37,866,481
2023-12-04 2023-11-30 40.765 902,873 +26,934 0.01% 36,805,956
2023-12-01 2023-11-29 40.482 875,939 +74,622 0.01% 35,460,010
2023-11-30 2023-11-28 42.011 801,317 +12,805 0.01% 33,664,115
2023-11-29 2023-11-27 43.200 788,512 +22,961 0.01% 34,063,698
2023-11-28 2023-11-24 44.049 765,551 +23,844 0.01% 33,721,949
2023-11-27 2023-11-23 44.842 741,707 +24,285 0.01% 33,259,560
2023-11-24 2023-11-22 43.879 717,422 +4,857 0.01% 31,480,045
2023-11-23 2023-11-21 44.049 712,565 -9,272 0.01% 31,387,956
2023-11-21 2023-11-17 43.143 721,837 +13,246 0.01% 31,142,470
2023-11-20 2023-11-16 44.162 708,591 -135,556 0.01% 31,293,143
2023-11-17 2023-11-15 44.785 844,147 -37,973 0.01% 37,805,372
2023-11-16 2023-11-14 42.973 882,120 +10,155 0.01% 37,907,783
2023-11-15 2023-11-13 42.237 871,965 +16,566 0.01% 36,829,585
2023-11-14 2023-11-10 42.068 855,399 +41,947 0.01% 35,984,585
2023-11-13 2023-11-09 43.030 813,452 +81,687 0.01% 35,002,936
2023-11-10 2023-11-08 43.596 731,765 +61,817 0.01% 31,902,249
2023-11-09 2023-11-07 46.088 669,948 +13,688 0.01% 30,876,243
2023-11-08 2023-11-06 47.843 656,260 -2,208 0.01% 31,397,248
2023-11-07 2023-11-03 46.597 658,468 +3,974 0.01% 30,682,692
2023-11-06 2023-11-02 45.578 654,494 -1,324 0.01% 29,830,497
2023-11-03 2023-11-01 45.012 655,818 +14,571 0.01% 29,519,528
2023-11-02 2023-10-31 45.408 641,247 +2,208 0.01% 29,117,807
2023-11-01 2023-10-30 45.748 639,039 +11,038 0.01% 29,234,635
2023-10-31 2023-10-27 45.974 628,001 +4,416 0.01% 28,871,896
2023-10-30 2023-10-26 45.748 623,585 +14,130 0.01% 28,527,648
2023-10-27 2023-10-25 45.748 609,455 +4,857 0.01% 27,881,231
2023-10-26 2023-10-24 45.635 604,598 +2,207 0.01% 27,590,571
2023-10-25 2023-10-20 45.918 602,391 +6,624 0.01% 27,660,388
2023-10-24 2023-10-19 46.314 595,767 +99,790 0.01% 27,592,350
2023-10-20 2023-10-18 48.126 495,977 +18,545 0.01% 23,869,285
2023-10-19 2023-10-17 48.579 477,432 +4,857 0.01% 23,193,044
2023-10-18 2023-10-16 48.635 472,575 +2,208 0.01% 22,983,854
2023-10-17 2023-10-13 49.994 470,367 +4,416 0.01% 23,515,623
2023-10-16 2023-10-12 50.730 465,951 +9,714 0.01% 23,637,808
2023-10-13 2023-10-11 49.824 456,237 +2,322 0.01% 22,731,711
2023-10-12 2023-10-10 49.654 453,915 -4,857 0.01% 22,538,919
2023-10-11 2023-10-09 49.258 458,772 -883 0.01% 22,598,265
2023-10-10 2023-10-06 48.692 459,655 -17,662 0.01% 22,381,510
2023-10-09 2023-10-05 47.899 477,317 +6,182 0.01% 22,863,158
2023-10-06 2023-10-04 47.899 471,135 +6,623 0.01% 22,567,044
2023-10-05 2023-10-03 48.352 464,512 +63,584 0.01% 22,460,207
2023-10-04 2023-09-29 50.787 400,928 -33,117 0.01% 20,361,875
2023-10-03 2023-09-28 49.824 434,045 +95,375 0.01% 21,626,009
2023-09-29 2023-09-27 50.900 338,670 +883 0.01% 17,238,337
2023-09-28 2023-09-26 50.730 337,787 +115,245 0.01% 17,136,017
2023-09-27 2023-09-25 52.202 222,542 +6,182 0.00% 11,617,210
2023-09-26 2023-09-22 53.391 216,360 -93,167 0.00% 11,551,745
2023-09-25 2023-09-21 51.410 309,527 +94,933 0.00% 15,912,680
2023-09-22 2023-09-20 52.316 214,594 +4,416 0.00% 11,226,606
2023-09-21 2023-09-19 52.429 210,178 -2,208 0.00% 11,019,381
2023-09-20 2023-09-18 52.316 212,386 +10,156 0.00% 11,111,094
2023-09-19 2023-09-15 53.674 202,230 -37 0.00% 10,854,576
2023-09-18 2023-09-14 53.052 202,267 -13,767 0.00% 10,730,589
2023-09-15 2023-09-13 52.995 216,034 +2,208 0.00% 11,448,719
2023-09-14 2023-09-12 53.108 213,826 +9,829 0.00% 11,355,919
2023-09-13 2023-09-11 53.448 203,997 +1,767 0.00% 10,903,219
2023-09-12 2023-09-07 55.356 202,230 -286,603 0.00% 11,194,734
2023-09-11 2023-09-06 56.745 488,833 +9,489 0.01% 27,738,680
2023-09-07 2023-09-05 56.051 479,344 +61,372 0.01% 26,867,505
2023-09-06 2023-09-04 57.959 417,972 -35,008 0.01% 24,225,412
2023-09-05 2023-08-31 54.315 452,980 +864 0.01% 24,603,726
2023-09-04 2023-08-30 54.431 452,116 -5,186 0.01% 24,609,102
2023-08-31 2023-08-29 54.200 457,302 -96,813 0.01% 24,785,573
2023-08-30 2023-08-28 52.522 554,115 -432 0.01% 29,103,286
2023-08-29 2023-08-25 51.423 554,547 +10,373 0.01% 28,516,511
2023-08-28 2023-08-24 51.134 544,174 +17,288 0.01% 27,825,714
2023-08-25 2023-08-23 51.134 526,886 +2,161 0.01% 26,941,712
2023-08-24 2023-08-22 50.960 524,725 +6,051 0.01% 26,740,156
2023-08-23 2023-08-21 50.729 518,674 +68,287 0.01% 26,311,787
2023-08-22 2023-08-18 52.580 450,387 +63,533 0.01% 23,681,325
2023-08-21 2023-08-17 53.853 386,854 +20,746 0.01% 20,833,059
2023-08-18 2023-08-16 54.894 366,108 +18,152 0.01% 20,097,022
2023-08-17 2023-08-15 56.455 347,956 +31,551 0.01% 19,644,022
2023-08-16 2023-08-14 57.670 316,405 +47,542 0.00% 18,247,138
2023-08-15 2023-08-11 59.521 268,863 +32,450 0.00% 16,003,047
2023-08-14 2023-08-10 61.199 236,413 +432 0.00% 14,468,160
2023-08-10 2023-08-08 61.025 235,981 +44,949 0.00% 14,400,772
2023-08-08 2023-08-04 63.050 191,032 -432 0.00% 12,044,503
2023-08-07 2023-08-03 62.008 191,464 -3,890 0.00% 11,872,391
2023-08-04 2023-08-02 61.893 195,354 +4,754 0.00% 12,091,004
2023-08-03 2023-08-01 63.686 190,600 +432 0.00% 12,138,541
2023-08-01 2023-07-28 64.959 190,168 -4,806 0.00% 12,353,029
2023-07-31 2023-07-27 62.124 194,974 -31,119 0.00% 12,112,597
2023-07-28 2023-07-26 60.620 226,093 -1,729 0.00% 13,705,809
2023-07-27 2023-07-25 60.678 227,822 -60,940 0.00% 13,823,799
2023-07-26 2023-07-24 56.455 288,762 +25,068 0.00% 16,302,197
2023-07-25 2023-07-21 57.959 263,694 +3,025 0.00% 15,283,550
2023-07-24 2023-07-20 57.728 260,669 +1,729 0.00% 15,047,910
2023-07-21 2023-07-19 58.133 258,940 +4,754 0.00% 15,052,945
2023-07-20 2023-07-18 58.711 254,186 +3,458 0.00% 14,923,612
2023-07-19 2023-07-14 60.562 250,728 -2,161 0.00% 15,184,685
2023-07-18 2023-07-13 60.157 252,889 -31,118 0.00% 15,213,164
2023-07-14 2023-07-12 58.191 284,007 -5,187 0.00% 16,526,592
2023-07-13 2023-07-11 56.976 289,194 +3,943 0.00% 16,477,138
2023-07-12 2023-07-10 56.282 285,251 +2,161 0.00% 16,054,482
2023-07-11 2023-07-07 56.571 283,090 +12,101 0.00% 16,014,731
2023-07-10 2023-07-06 57.207 270,989 +16,856 0.00% 15,502,589
2023-07-07 2023-07-05 58.943 254,133 -6,483 0.00% 14,979,300
2023-07-06 2023-07-04 59.695 260,616 -864 0.00% 15,557,401
2023-07-05 2023-07-03 59.521 261,480 -9,941 0.00% 15,563,602
2023-07-04 2023-06-30 57.670 271,421 +4,322 0.00% 15,652,902
2023-07-03 2023-06-29 57.786 267,099 -2,161 0.00% 15,434,552
2023-06-30 2023-06-28 58.017 269,260 +5,186 0.00% 15,621,727
2023-06-29 2023-06-27 57.670 264,074 -3,457 0.00% 15,229,199
2023-06-28 2023-06-26 56.224 267,531 +19,449 0.00% 15,041,690
2023-06-27 2023-06-23 57.034 248,082 +19,449 0.00% 14,149,088
2023-06-26 2023-06-21 57.844 228,633 +9,940 0.00% 13,224,985
2023-06-23 2023-06-20 58.654 218,693 +16,856 0.00% 12,827,118
2023-06-21 2023-06-19 60.215 201,837 +4,754 0.00% 12,153,680
2023-06-20 2023-06-16 61.083 197,083 -5,618 0.00% 12,038,416
2023-06-19 2023-06-15 60.447 202,701 +864 0.00% 12,252,605
2023-06-16 2023-06-14 59.348 201,837 +4,754 0.00% 11,978,554
2023-06-15 2023-06-13 64.329 197,083 -218,694 0.00% 12,678,115
2023-06-14 2023-06-12 64.209 415,777 -3,596 0.01% 26,696,772
2023-06-13 2023-06-09 63.851 419,373 -1,674 0.01% 26,777,375
2023-06-12 2023-06-08 63.791 421,047 -3,349 0.01% 26,859,113
2023-06-09 2023-06-07 63.074 424,396 -6,278 0.01% 26,768,561
2023-06-08 2023-06-06 62.417 430,674 -5,023 0.01% 26,881,579
2023-06-07 2023-06-05 61.880 435,697 +9,627 0.01% 26,960,886
2023-06-06 2023-06-02 61.581 426,070 +4,604 0.01% 26,237,923
2023-06-05 2023-06-01 58.893 421,466 +7,534 0.01% 24,821,572
2023-06-02 2023-05-31 59.371 413,932 +33,903 0.01% 24,575,661
2023-06-01 2023-05-30 60.506 380,029 +15,905 0.01% 22,994,079
2023-05-31 2023-05-29 60.327 364,124 +16,323 0.01% 21,966,482
2023-05-30 2023-05-25 61.103 347,801 +36,415 0.01% 21,251,828
2023-05-29 2023-05-24 61.641 311,386 +31,391 0.00% 19,194,138
2023-05-25 2023-05-23 63.373 279,995 +48,134 0.00% 17,744,162
2023-05-24 2023-05-22 65.643 231,861 +7,533 0.00% 15,220,020
2023-05-23 2023-05-19 65.404 224,328 +25,114 0.00% 14,671,936
2023-05-22 2023-05-18 67.256 199,214 -2,930 0.00% 13,398,250
2023-05-19 2023-05-17 65.822 202,144 +26,369 0.00% 13,305,533
2023-05-18 2023-05-16 68.868 175,775 -5,023 0.00% 12,105,319
2023-05-17 2023-05-15 69.346 180,798 -1,256 0.00% 12,537,636
2023-05-16 2023-05-12 66.778 182,054 +2,930 0.00% 12,157,152
2023-05-15 2023-05-11 68.868 179,124 -3,784 0.00% 12,335,959
2023-05-12 2023-05-10 68.928 182,908 +6,279 0.00% 12,607,481
2023-05-11 2023-05-09 70.182 176,629 +3,348 0.00% 12,396,232
2023-05-09 2023-05-05 71.735 173,281 +12,557 0.00% 12,430,362
2023-05-08 2023-05-04 70.780 160,724 -5,441 0.00% 11,375,982
2023-05-05 2023-05-03 65.703 166,165 +2,511 0.00% 10,917,471
2023-05-04 2023-05-02 66.419 163,654 +418 0.00% 10,869,792
2023-05-03 2023-04-28 67.733 163,236 -327,102 0.00% 11,056,529
2023-05-02 2023-04-27 67.136 490,338 -53,993 0.01% 32,919,383
2023-04-28 2023-04-26 61.581 544,331 +1,255 0.01% 33,520,583
2023-04-27 2023-04-25 61.462 543,076 +18,835 0.01% 33,378,423
2023-04-26 2023-04-24 62.895 524,241 +5,023 0.01% 32,972,296
2023-04-25 2023-04-21 63.194 519,218 +32,229 0.01% 32,811,436
2023-04-24 2023-04-20 65.583 486,989 -9,627 0.01% 31,938,265
2023-04-21 2023-04-19 64.807 496,616 +40,599 0.01% 32,184,019
2023-04-20 2023-04-18 65.583 456,017 -7,115 0.01% 29,907,024
2023-04-19 2023-04-17 64.627 463,132 -15,486 0.01% 29,931,045
2023-04-18 2023-04-14 62.238 478,618 -10,883 0.01% 29,788,359
2023-04-17 2023-04-13 61.581 489,501 +8,790 0.01% 30,144,083
2023-04-14 2023-04-12 61.880 480,711 +1,286 0.01% 29,746,347
2023-04-13 2023-04-11 62.238 479,425 -7,953 0.01% 29,838,585
2023-04-12 2023-04-06 60.924 487,378 +10,045 0.01% 29,693,126
2023-04-11 2023-04-04 60.566 477,333 +13,394 0.01% 28,910,077
2023-04-06 2023-04-03 61.163 463,939 +4,604 0.01% 28,375,967
2023-04-04 2023-03-31 61.044 459,335 -3,767 0.01% 28,039,500
2023-04-03 2023-03-30 60.685 463,102 +23,858 0.01% 28,103,486
2023-03-30 2023-03-28 61.223 439,244 +3,348 0.01% 26,891,779
2023-03-29 2023-03-27 60.566 435,896 +837 0.01% 26,400,410
2023-03-28 2023-03-24 62.119 435,059 +419 0.01% 27,025,350
2023-03-27 2023-03-23 62.836 434,640 -9,208 0.01% 27,310,853
2023-03-24 2023-03-22 61.522 443,848 -3,767 0.01% 27,306,203
2023-03-23 2023-03-21 60.566 447,615 -837 0.01% 27,110,181
2023-03-22 2023-03-20 59.789 448,452 +20,927 0.01% 26,812,658
2023-03-20 2023-03-16 60.327 427,525 +28,462 0.01% 25,791,269
2023-03-17 2023-03-15 62.417 399,063 +16,323 0.01% 24,908,500
2023-03-16 2023-03-14 60.566 382,740 +7,534 0.01% 23,180,972
2023-03-15 2023-03-13 62.358 375,206 -1,229 0.01% 23,396,996
2023-03-14 2023-03-10 61.522 376,435 +13,393 0.01% 23,158,853
2023-03-13 2023-03-09 62.537 363,042 +11,301 0.01% 22,703,530
2023-03-10 2023-03-08 63.612 351,741 +35,996 0.01% 22,374,968
2023-03-09 2023-03-07 66.300 315,745 -1,256 0.01% 20,933,859
2023-03-08 2023-03-06 66.718 317,001 +9,208 0.01% 21,149,672
2023-03-07 2023-03-03 68.331 307,793 +419 0.00% 21,031,710
2023-03-06 2023-03-02 67.972 307,374 +2,930 0.00% 20,892,924
2023-03-03 2023-03-01 68.689 304,444 -6,697 0.00% 20,911,977
2023-03-01 2023-02-27 63.911 311,141 +16,742 0.00% 19,885,241
2023-02-28 2023-02-24 64.687 294,399 +17,161 0.00% 19,043,844
2023-02-27 2023-02-23 66.778 277,238 +3,348 0.00% 18,513,323
2023-02-24 2023-02-22 66.419 273,890 +35,158 0.00% 18,191,596
2023-02-23 2023-02-21 68.510 238,732 -418 0.00% 16,355,502
2023-02-21 2023-02-17 68.152 239,150 -12,138 0.00% 16,298,433
2023-02-20 2023-02-16 68.629 251,288 -2,093 0.00% 17,245,731
2023-02-17 2023-02-15 67.733 253,381 +8,790 0.00% 17,162,357
2023-02-16 2023-02-14 69.645 244,591 -419 0.00% 17,034,479
2023-02-15 2023-02-13 69.346 245,010 -436 0.00% 16,990,488
2023-02-14 2023-02-10 69.645 245,446 -419 0.00% 17,094,025
2023-02-13 2023-02-09 70.660 245,865 -7,115 0.00% 17,372,859
2023-02-10 2023-02-08 68.809 252,980 -1,674 0.00% 17,407,183
2023-02-09 2023-02-07 68.152 254,654 -1,674 0.00% 17,355,054
2023-02-08 2023-02-06 66.957 256,328 +22,776 0.00% 17,162,932
2023-02-07 2023-02-03 69.167 233,552 +28,461 0.00% 16,154,071
2023-02-06 2023-02-02 72.153 205,091 -418 0.00% 14,798,012
2023-02-03 2023-02-01 73.647 205,509 +2,092 0.00% 15,135,046
2023-02-02 2023-01-31 72.512 203,417 +9,209 0.00% 14,750,127
2023-02-01 2023-01-30 72.751 194,208 +38,506 0.00% 14,128,766
2023-01-30 2023-01-26 77.350 155,702 -8,371 0.00% 12,043,530
2023-01-27 2023-01-20 74.244 164,073 +1,675 0.00% 12,181,424
2023-01-26 2023-01-19 72.213 162,398 -2,930 0.00% 11,727,267
2023-01-20 2023-01-18 71.914 165,328 +7,115 0.00% 11,889,476
2023-01-19 2023-01-17 70.899 158,213 +2,511 0.00% 11,217,155
2023-01-13 2023-01-11 70.182 155,702 -11,719 0.00% 10,927,527
2023-01-12 2023-01-10 67.793 167,421 +11,719 0.00% 11,349,994
2023-01-11 2023-01-09 69.943 155,702 -8,371 0.00% 10,890,327
2023-01-09 2023-01-05 66.180 164,073 -8,371 0.00% 10,858,422
2023-01-06 2023-01-04 66.539 172,444 -10,083 0.00% 11,474,218
2023-01-05 2023-01-03 63.134 182,527 -2,930 0.00% 11,523,700
2023-01-04 2022-12-30 61.701 185,457 -11,719 0.00% 11,442,828
2023-01-03 2022-12-29 60.566 197,176 +3,767 0.00% 11,942,131
2022-12-30 2022-12-28 61.223 193,409 -12,975 0.00% 11,841,054
2022-12-29 2022-12-23 60.267 206,384 -2,511 0.00% 12,438,185
2022-12-28 2022-12-22 60.327 208,895 -12,557 0.00% 12,601,993
2022-12-23 2022-12-21 59.550 221,452 -837 0.00% 13,187,564
2022-12-22 2022-12-20 58.654 222,289 +8,789 0.00% 13,038,250
2022-12-21 2022-12-19 59.610 213,500 +17,161 0.00% 12,726,772
2022-12-20 2022-12-16 60.924 196,339 -5,441 0.00% 11,961,801
2022-12-19 2022-12-15 59.610 201,780 +5,441 0.00% 12,028,140
2022-12-16 2022-12-14 60.685 196,339 -5,860 0.00% 11,914,892
2022-12-15 2022-12-13 60.864 202,199 +837 0.00% 12,306,740
2022-12-14 2022-12-12 60.148 201,362 +25,988 0.00% 12,111,469
2022-12-13 2022-12-09 63.015 175,374 -14,649 0.00% 11,051,151
2022-12-12 2022-12-08 61.462 190,023 +10,045 0.00% 11,679,154
2022-12-09 2022-12-07 58.654 179,978 -5,022 0.00% 10,556,519
2022-12-07 2022-12-05 63.254 185,000 -9,208 0.00% 11,701,931
2022-12-06 2022-12-02 55.907 194,208 +1,255 0.00% 10,857,574
2022-12-05 2022-12-01 56.803 192,953 -25,950 0.00% 10,960,286
2022-12-02 2022-11-30 57.042 218,903 +4,185 0.00% 12,486,621
2022-12-01 2022-11-29 56.445 214,718 -69,442 0.00% 12,119,650
2022-11-30 2022-11-28 49.994 284,160 +13,394 0.00% 14,206,210
2022-11-29 2022-11-25 52.383 270,766 +2,511 0.00% 14,183,505
2022-11-28 2022-11-24 50.830 268,255 -5,022 0.00% 13,635,379
2022-11-25 2022-11-23 49.934 273,277 +4,185 0.00% 13,645,806
2022-11-23 2022-11-21 49.157 269,092 +4,604 0.00% 13,227,886
2022-11-22 2022-11-18 50.710 264,488 +5,023 0.00% 13,412,307
2022-11-21 2022-11-17 52.682 259,465 +1,256 0.00% 13,669,014
2022-11-18 2022-11-16 53.100 258,209 -10,464 0.00% 13,710,805
2022-11-17 2022-11-15 52.741 268,673 -38,926 0.00% 14,170,154
2022-11-16 2022-11-14 50.053 307,599 +5,023 0.00% 15,396,385
2022-11-15 2022-11-11 47.127 302,576 -50,446 0.00% 14,259,402
2022-11-14 2022-11-10 41.512 353,022 +6,279 0.01% 14,654,682
2022-11-11 2022-11-09 42.348 346,743 -83,711 0.01% 14,683,979
2022-11-10 2022-11-08 43.125 430,454 +15,487 0.01% 18,563,240
2022-11-09 2022-11-07 43.961 414,967 -24,276 0.01% 18,242,368
2022-11-08 2022-11-04 41.393 439,243 -23,021 0.01% 18,181,425
2022-11-07 2022-11-03 38.108 462,264 +5,023 0.01% 17,615,727
2022-11-03 2022-11-01 39.242 457,241 -419 0.01% 17,943,219
2022-11-02 2022-10-31 37.510 457,660 -16,323 0.01% 17,166,922
2022-11-01 2022-10-28 38.765 473,983 +83,292 0.01% 18,373,728
2022-10-31 2022-10-27 40.258 390,691 -10,046 0.01% 15,728,349
2022-10-28 2022-10-26 40.019 400,737 +27,206 0.01% 16,037,035
2022-10-27 2022-10-25 39.481 373,531 +9,208 0.01% 14,747,484
2022-10-26 2022-10-24 39.123 364,323 +65,295 0.01% 14,253,375
2022-10-25 2022-10-21 43.961 299,028 +5,441 0.00% 13,145,572
2022-10-24 2022-10-20 44.558 293,587 -1,256 0.00% 13,081,739
2022-10-21 2022-10-19 44.618 294,843 +7,534 0.00% 13,155,315
2022-10-20 2022-10-18 45.992 287,309 +5,023 0.00% 13,213,863
2022-10-19 2022-10-17 45.693 282,286 -16,324 0.00% 12,898,541
2022-10-18 2022-10-14 45.574 298,610 -837 0.00% 13,608,765
2022-10-17 2022-10-13 45.395 299,447 +7,534 0.00% 13,593,253
2022-10-14 2022-10-12 46.410 291,913 +10,464 0.00% 13,547,660
2022-10-13 2022-10-11 45.813 281,449 +2,693 0.00% 12,893,918
2022-10-12 2022-10-10 47.007 278,756 -419 0.00% 13,103,544
2022-10-11 2022-10-07 47.963 279,175 +3,349 0.00% 13,390,041
2022-10-10 2022-10-06 48.859 275,826 +418 0.00% 13,476,538
2022-10-07 2022-10-05 49.098 275,408 -17,160 0.00% 13,521,915
2022-10-06 2022-10-03 44.797 292,568 +22,183 0.00% 13,106,234
2022-10-05 2022-09-30 46.828 270,385 -2,511 0.00% 12,661,597
2022-10-03 2022-09-29 45.813 272,896 -20,928 0.00% 12,502,083
2022-09-30 2022-09-28 46.589 293,824 +9,627 0.00% 13,688,999
2022-09-29 2022-09-27 48.620 284,197 +10,045 0.00% 13,817,635
2022-09-28 2022-09-26 49.635 274,152 -7,115 0.00% 13,607,623
2022-09-27 2022-09-23 50.173 281,267 -8,790 0.00% 14,111,978
2022-09-26 2022-09-22 50.173 290,057 +8,790 0.00% 14,552,998
2022-09-23 2022-09-21 51.069 281,267 +17,579 0.00% 14,363,978
2022-09-22 2022-09-20 52.622 263,688 +16,742 0.00% 13,875,738
2022-09-21 2022-09-19 55.056 246,946 -490,150 0.00% 13,595,890
2022-09-20 2022-09-16 55.974 737,096 +27,614 0.01% 41,258,012
2022-09-19 2022-09-15 56.953 709,482 +409 0.01% 40,406,777
2022-09-16 2022-09-14 56.157 709,073 -817 0.01% 39,819,589
2022-09-15 2022-09-13 58.115 709,890 +149 0.01% 41,255,116
2022-09-14 2022-09-09 58.115 709,741 -25,338 0.01% 41,246,457
2022-09-13 2022-09-08 55.178 735,079 +3,269 0.01% 40,560,537
2022-09-09 2022-09-07 55.790 731,810 +19,617 0.01% 40,827,832
2022-09-08 2022-09-06 55.913 712,193 +8,582 0.01% 39,820,531
2022-09-07 2022-09-05 55.607 703,611 -1,226 0.01% 39,125,477
2022-09-05 2022-09-01 56.341 704,837 -1,635 0.01% 39,711,059
2022-09-02 2022-08-31 56.708 706,472 +1,635 0.01% 40,062,480
2022-09-01 2022-08-30 56.218 704,837 -818 0.01% 39,624,824
2022-08-31 2022-08-29 56.708 705,655 -15,938 0.01% 40,016,150
2022-08-30 2022-08-26 57.075 721,593 -27,381 0.01% 41,184,813
2022-08-29 2022-08-25 56.769 748,974 -10,626 0.01% 42,518,493
2022-08-26 2022-08-24 53.894 759,600 -5,721 0.01% 40,937,754
2022-08-25 2022-08-23 52.548 765,321 +21,660 0.01% 40,216,099
2022-08-24 2022-08-22 53.221 743,661 +817 0.01% 39,578,324
2022-08-23 2022-08-19 53.282 742,844 +2,452 0.01% 39,580,285
2022-08-22 2022-08-18 52.732 740,392 +12,669 0.01% 39,042,006
2022-08-19 2022-08-17 53.527 727,723 +6,947 0.01% 38,952,676
2022-08-18 2022-08-16 53.710 720,776 -1,226 0.01% 38,713,103
2022-08-17 2022-08-15 54.077 722,002 +3,270 0.01% 39,043,956
2022-08-16 2022-08-12 54.934 718,732 +5,312 0.01% 39,482,665
2022-08-15 2022-08-11 55.056 713,420 +6,101 0.01% 39,278,142
2022-08-12 2022-08-10 53.466 707,319 +17,982 0.01% 37,817,246
2022-08-11 2022-08-09 54.873 689,337 +1,226 0.01% 37,825,718
2022-08-10 2022-08-08 54.995 688,111 +4,495 0.01% 37,842,632
2022-08-09 2022-08-05 55.729 683,616 -2,043 0.01% 38,097,260
2022-08-08 2022-08-04 55.301 685,659 -409 0.01% 37,917,505
2022-08-05 2022-08-03 54.811 686,068 +9,400 0.01% 37,604,370
2022-08-04 2022-08-02 54.873 676,668 +27,581 0.01% 37,130,537
2022-08-03 2022-08-01 56.463 649,087 +20,434 0.01% 36,649,475
2022-08-02 2022-07-29 56.524 628,653 +64,979 0.01% 35,534,165
2022-08-01 2022-07-28 58.543 563,674 +2,861 0.01% 32,999,175
2022-07-29 2022-07-27 58.788 560,813 -6,948 0.01% 32,968,911
2022-07-28 2022-07-26 59.705 567,761 -14,303 0.01% 33,898,347
2022-07-27 2022-07-25 58.054 582,064 +817 0.01% 33,790,926
2022-07-26 2022-07-22 57.931 581,247 +8,582 0.01% 33,672,383
2022-07-25 2022-07-21 57.748 572,665 +7,765 0.01% 33,070,121
2022-07-22 2022-07-20 59.766 564,900 -4,904 0.01% 33,762,087
2022-07-21 2022-07-19 59.277 569,804 -818 0.01% 33,776,327
2022-07-20 2022-07-18 59.766 570,622 -10,625 0.01% 34,104,071
2022-07-19 2022-07-15 57.258 581,247 +56,397 0.01% 33,281,257
2022-07-18 2022-07-14 58.788 524,850 +54,762 0.01% 30,854,729
2022-07-15 2022-07-13 62.152 470,088 +818 0.01% 29,217,027
2022-07-14 2022-07-12 62.825 469,270 +2,156 0.01% 29,481,962
2022-07-13 2022-07-11 63.192 467,114 +1,226 0.01% 29,517,961
2022-07-12 2022-07-08 64.660 465,888 +1,634 0.01% 30,124,487
2022-07-11 2022-07-07 64.232 464,254 -2,452 0.01% 29,820,032
2022-07-08 2022-07-06 63.804 466,706 +208,424 0.01% 29,777,679
2022-07-07 2022-07-05 65.211 258,282 -409 0.00% 16,842,808
2022-07-06 2022-07-04 65.456 258,691 -1,226 0.00% 16,932,779
2022-07-05 2022-06-30 65.272 259,917 -1,634 0.00% 16,965,328
2022-07-04 2022-06-29 65.823 261,551 -409 0.00% 17,215,982
2022-06-30 2022-06-28 66.557 261,960 +17,164 0.00% 17,435,204
2022-06-29 2022-06-27 66.557 244,796 -4,086 0.00% 16,292,824
2022-06-28 2022-06-24 65.578 248,882 -21,103 0.00% 16,321,175
2022-06-27 2022-06-23 64.232 269,985 -4,495 0.00% 17,341,716
2022-06-24 2022-06-22 63.009 274,480 -6,130 0.00% 17,294,622
2022-06-23 2022-06-21 64.293 280,610 -8,174 0.00% 18,041,349
2022-06-22 2022-06-20 62.580 288,784 -408 0.00% 18,072,237
2022-06-21 2022-06-17 61.969 289,192 -28,608 0.00% 17,920,861
2022-06-20 2022-06-16 60.501 317,800 -6,849 0.01% 19,227,080
2022-06-17 2022-06-15 61.846 324,649 -78,465 0.01% 20,078,366
2022-06-16 2022-06-14 57.258 403,114 +10,625 0.01% 23,081,651
2022-06-15 2022-06-13 57.197 392,489 +37,351 0.01% 22,449,271
2022-06-13 2022-06-09 59.705 355,138 +71,110 0.01% 21,203,625
2022-06-10 2022-06-08 60.378 284,028 -6,539 0.00% 17,149,105
2022-06-09 2022-06-07 58.910 290,567 +2,043 0.00% 17,117,318
2022-06-08 2022-06-06 59.522 288,524 -9,808 0.00% 17,173,465
2022-06-07 2022-06-02 57.503 298,332 +23,703 0.00% 17,155,005
2022-06-06 2022-06-01 58.788 274,629 +5,313 0.00% 16,144,810
2022-06-02 2022-05-31 63.829 269,316 -594,770 0.00% 17,190,162
2022-06-01 2022-05-30 62.814 864,086 +27,828 0.01% 54,276,521
2022-05-31 2022-05-27 61.418 836,258 -24,036 0.01% 51,361,238
2022-05-30 2022-05-26 59.134 860,294 +69,742 0.01% 50,872,449
2022-05-27 2022-05-25 59.451 790,552 +21,671 0.01% 46,999,136
2022-05-26 2022-05-24 59.641 768,881 +20,096 0.01% 45,857,125
2022-05-25 2022-05-23 60.530 748,785 +16,154 0.01% 45,323,699
2022-05-24 2022-05-20 61.545 732,631 -1,182 0.01% 45,089,650
2022-05-23 2022-05-19 59.641 733,813 +21,278 0.01% 43,765,621
2022-05-20 2022-05-18 61.418 712,535 +21,277 0.01% 43,762,427
2022-05-19 2022-05-17 61.481 691,258 -4,335 0.01% 42,499,497
2022-05-18 2022-05-16 59.070 695,593 +10,245 0.01% 41,088,920
2022-05-17 2022-05-13 59.324 685,348 +10,639 0.01% 40,657,681
2022-05-16 2022-05-12 58.753 674,709 +30,733 0.01% 39,641,249
2022-05-13 2022-05-11 60.339 643,976 +30,484 0.01% 38,857,069
2022-05-12 2022-05-10 60.910 613,492 +20,489 0.01% 37,368,010
2022-05-11 2022-05-06 61.735 593,003 +12,609 0.01% 36,609,144
2022-05-10 2022-05-05 64.717 580,394 +12,609 0.01% 37,561,500
2022-05-06 2022-05-04 65.098 567,785 -394 0.01% 36,961,630
2022-05-05 2022-05-03 66.177 568,179 -12,215 0.01% 37,600,128
2022-05-04 2022-04-29 65.225 580,394 -6,304 0.01% 37,856,100
2022-05-03 2022-04-28 63.385 586,698 +7,486 0.01% 37,187,753
2022-04-29 2022-04-27 62.116 579,212 +8,669 0.01% 35,978,254
2022-04-28 2022-04-26 62.623 570,543 +26,005 0.01% 35,729,371
2022-04-27 2022-04-25 64.210 544,538 +32,704 0.01% 34,964,598
2022-04-26 2022-04-22 66.811 511,834 +8,668 0.01% 34,196,160
2022-04-25 2022-04-21 68.080 503,166 +10,639 0.01% 34,255,542
2022-04-22 2022-04-20 67.763 492,527 +256,114 0.01% 33,374,989
2022-04-21 2022-04-19 69.730 236,413 +4,728 0.00% 16,484,997
2022-04-19 2022-04-13 70.174 231,685 -246,912 0.00% 16,258,216
2022-04-14 2022-04-12 70.364 478,597 +5,129 0.01% 33,676,066
2022-04-13 2022-04-11 70.745 473,468 +27,976 0.01% 33,495,413
2022-04-12 2022-04-08 74.869 445,492 -12,609 0.01% 33,353,526
2022-04-11 2022-04-07 72.712 458,101 +2,364 0.01% 33,309,315
2022-04-08 2022-04-06 74.171 455,737 -788 0.01% 33,802,486
2022-04-07 2022-04-04 75.186 456,525 -35,462 0.01% 34,324,384
2022-04-06 2022-04-01 71.697 491,987 -6,698 0.01% 35,273,772
2022-04-04 2022-03-31 70.618 498,685 -1,576 0.01% 35,216,104
2022-04-01 2022-03-30 71.570 500,261 -98,899 0.01% 35,803,508
2022-03-31 2022-03-29 70.364 599,160 +9,850 0.01% 42,159,378
2022-03-30 2022-03-28 70.301 589,310 -394 0.01% 41,428,901
2022-03-29 2022-03-25 70.364 589,704 +93,777 0.01% 41,494,015
2022-03-28 2022-03-24 72.141 495,927 -3,940 0.01% 35,776,517
2022-03-25 2022-03-23 71.950 499,867 -8,668 0.01% 35,965,604
2022-03-24 2022-03-22 70.935 508,535 +1,970 0.01% 36,073,019
2022-03-23 2022-03-21 69.412 506,565 -394 0.01% 35,161,900
2022-03-22 2022-03-18 73.537 506,959 -141,454 0.01% 37,280,018
2022-03-21 2022-03-17 70.174 648,413 +1,970 0.01% 45,501,601
2022-03-18 2022-03-16 63.512 646,443 -23,247 0.01% 41,056,711
2022-03-17 2022-03-15 58.817 669,690 +181,644 0.01% 39,388,858
2022-03-16 2022-03-14 67.319 488,046 +33,886 0.01% 32,854,585
2022-03-15 2022-03-11 69.603 454,160 +11,047 0.01% 31,610,790
2022-03-14 2022-03-10 69.857 443,113 -13,397 0.01% 30,954,347
2022-03-11 2022-03-09 67.699 456,510 +29,552 0.01% 30,905,413
2022-03-10 2022-03-08 68.461 426,958 +5,516 0.01% 29,229,840
2022-03-09 2022-03-07 69.857 421,442 +41,373 0.01% 29,440,486
2022-03-08 2022-03-04 73.663 380,069 -12,609 0.01% 27,997,194
2022-03-07 2022-03-03 74.932 392,678 +7,880 0.01% 29,424,311
2022-03-04 2022-03-02 74.679 384,798 -3,546 0.01% 28,736,185
2022-03-03 2022-03-01 77.026 388,344 +13,003 0.01% 29,912,666
2022-03-02 2022-02-28 76.646 375,341 +2,364 0.01% 28,768,206
2022-03-01 2022-02-25 76.899 372,977 +47,283 0.01% 28,681,675
2022-02-28 2022-02-24 77.851 325,694 +6,304 0.01% 25,355,616
2022-02-25 2022-02-23 81.404 319,390 +3,152 0.01% 25,999,668
2022-02-24 2022-02-22 81.785 316,238 +7,487 0.01% 25,863,471
2022-02-23 2022-02-21 85.274 308,751 -3,547 0.01% 26,328,583
2022-02-22 2022-02-18 84.640 312,298 -18,913 0.01% 26,432,904
2022-02-21 2022-02-17 84.513 331,211 -1,576 0.01% 27,991,670
2022-02-18 2022-02-16 84.450 332,787 +5,911 0.01% 28,103,748
2022-02-17 2022-02-15 81.594 326,876 +26,005 0.01% 26,671,279
2022-02-16 2022-02-14 84.577 300,871 +15,761 0.01% 25,446,632
2022-02-15 2022-02-11 87.939 285,110 -23,325 0.00% 25,072,378
2022-02-14 2022-02-10 84.640 308,435 -14,185 0.01% 26,105,939
2022-02-11 2022-02-09 83.117 322,620 -7,881 0.01% 26,815,285
2022-02-10 2022-02-08 81.468 330,501 -7,092 0.01% 26,925,120
2022-02-09 2022-02-07 80.833 337,593 +2,758 0.01% 27,288,691
2022-02-08 2022-02-04 80.833 334,835 -3,152 0.01% 27,065,753
2022-02-07 2022-01-31 77.280 337,987 +12,215 0.01% 26,119,636
2022-02-04 2022-01-27 77.534 325,772 +24,035 0.01% 25,258,340
2022-01-28 2022-01-26 80.072 301,737 -13,003 0.01% 24,160,603
2022-01-27 2022-01-25 78.295 314,740 +32,310 0.01% 24,642,623
2022-01-26 2022-01-24 83.054 282,430 -7,486 0.00% 23,456,884
2022-01-25 2022-01-21 83.688 289,916 +3,546 0.00% 24,262,571
2022-01-24 2022-01-20 83.498 286,370 -44,131 0.00% 23,911,303
2022-01-21 2022-01-19 77.914 330,501 +6,305 0.01% 25,750,815
2022-01-20 2022-01-18 77.217 324,196 +1,576 0.01% 25,033,298
2022-01-19 2022-01-17 76.963 322,620 +1,970 0.01% 24,829,726
2022-01-18 2022-01-14 77.851 320,650 +3,152 0.01% 24,962,935
2022-01-17 2022-01-13 78.612 317,498 -10,047 0.01% 24,959,285
2022-01-14 2022-01-12 77.534 327,545 -2,364 0.01% 25,395,807
2022-01-13 2022-01-11 77.280 329,909 -7,459 0.01% 25,495,368
2022-01-12 2022-01-10 78.549 337,368 +3,546 0.01% 26,499,908
2022-01-11 2022-01-07 77.534 333,822 -7,092 0.01% 25,882,487
2022-01-10 2022-01-06 73.600 340,914 -4,334 0.01% 25,091,271
2022-01-07 2022-01-05 72.077 345,248 -1,182 0.01% 24,884,524
2022-01-06 2022-01-04 71.697 346,430 +3,546 0.01% 24,837,837
2022-01-05 2022-01-03 70.745 342,884 +3,152 0.01% 24,257,270
2022-01-04 2021-12-31 71.252 339,732 +5,910 0.01% 24,206,726
2022-01-03 2021-12-29 72.077 333,822 +1,577 0.01% 24,060,970
2021-12-30 2021-12-28 72.775 332,245 -2,365 0.01% 24,179,188
2021-12-29 2021-12-24 71.252 334,610 +788 0.01% 23,841,771
2021-12-28 2021-12-22 71.062 333,822 +5,911 0.01% 23,722,083
2021-12-23 2021-12-21 72.141 327,911 -3,152 0.01% 23,655,726
2021-12-22 2021-12-20 71.189 331,063 +5,910 0.01% 23,568,033
2021-12-21 2021-12-17 71.887 325,153 -394 0.01% 23,374,241
2021-12-20 2021-12-16 72.204 325,547 +1,970 0.01% 23,505,841
2021-12-17 2021-12-15 71.760 323,577 -14,973 0.01% 23,219,886
2021-12-16 2021-12-14 72.331 338,550 +1,970 0.01% 24,487,672
2021-12-15 2021-12-13 73.283 336,580 +47 0.01% 24,665,512
2021-12-14 2021-12-10 73.346 336,533 +18,125 0.01% 24,683,420
2021-12-13 2021-12-09 74.742 318,408 +4,728 0.01% 23,798,473
2021-12-10 2021-12-08 73.981 313,680 -1,576 0.01% 23,206,263
2021-12-09 2021-12-07 73.092 315,256 -6,304 0.01% 23,042,823
2021-12-08 2021-12-06 70.681 321,560 +788 0.01% 22,728,305
2021-12-07 2021-12-03 70.364 320,772 +1,182 0.01% 22,570,846
2021-12-06 2021-12-02 70.237 319,590 -394 0.01% 22,447,121
2021-12-03 2021-12-01 68.841 319,984 +4,334 0.01% 22,028,141
2021-12-02 2021-11-30 68.588 315,650 +7,092 0.01% 21,649,672
2021-12-01 2021-11-29 70.491 308,558 +1,182 0.01% 21,750,573
2021-11-30 2021-11-26 70.301 307,376 +6,305 0.01% 21,608,745
2021-11-29 2021-11-25 72.712 301,071 +1,576 0.01% 21,891,392
2021-11-25 2021-11-23 73.092 299,495 -3,152 0.01% 21,890,813
2021-11-23 2021-11-19 72.775 302,647 +1,182 0.01% 22,025,188
2021-11-22 2021-11-18 72.966 301,465 +1,182 0.01% 21,996,550
2021-11-19 2021-11-17 74.361 300,283 +1,970 0.01% 22,329,459
2021-11-18 2021-11-16 74.108 298,313 -394 0.01% 22,107,257
2021-11-17 2021-11-15 73.219 298,707 -394 0.01% 21,871,121
2021-11-16 2021-11-12 74.425 299,101 -394 0.01% 22,260,541
2021-11-15 2021-11-11 74.679 299,495 -10,980 0.01% 22,365,874
2021-11-12 2021-11-10 71.950 310,475 +1,970 0.01% 22,338,784
2021-11-10 2021-11-08 71.316 308,505 -788 0.01% 22,001,301
2021-11-09 2021-11-05 68.588 309,293 +22,459 0.01% 21,213,661
2021-11-08 2021-11-04 69.793 286,834 +5,123 0.00% 20,019,036
2021-11-05 2021-11-03 70.745 281,711 +1,576 0.00% 19,929,597
2021-11-04 2021-11-02 70.999 280,135 -394 0.00% 19,889,199
2021-11-03 2021-11-01 71.823 280,529 -1,182 0.00% 20,148,561
2021-11-02 2021-10-29 70.935 281,711 +32,703 0.00% 19,983,219
2021-11-01 2021-10-28 74.044 249,008 +7,881 0.00% 18,437,583
2021-10-29 2021-10-27 75.884 241,127 -788 0.00% 18,297,715
2021-10-28 2021-10-26 76.963 241,915 +8,668 0.00% 18,618,446
2021-10-27 2021-10-25 78.232 233,247 -3,152 0.00% 18,247,316
2021-10-26 2021-10-22 79.501 236,399 +4,728 0.00% 18,793,884
2021-10-25 2021-10-21 79.628 231,671 -92,268 0.00% 18,447,403
2021-10-22 2021-10-20 74.044 323,939 +788 0.01% 23,985,785
2021-10-21 2021-10-19 73.600 323,151 -6,304 0.01% 23,783,914
2021-10-20 2021-10-18 72.077 329,455 +7,486 0.01% 23,746,208
2021-10-19 2021-10-15 72.902 321,969 +14,579 0.01% 23,472,207
2021-10-18 2021-10-12 72.014 307,390 +24,482 0.01% 22,136,321
2021-10-15 2021-10-11 75.948 282,908 +40,709 0.00% 21,486,180
2021-10-12 2021-10-08 73.410 242,199 -9,062 0.00% 17,779,746
2021-10-11 2021-10-07 71.443 251,261 +16,549 0.00% 17,950,780
2021-10-08 2021-10-06 66.748 234,712 -913 0.00% 15,666,460
2021-10-07 2021-10-05 64.717 235,625 +29,158 0.00% 15,249,000
2021-10-06 2021-10-04 65.034 206,467 +3,940 0.00% 13,427,475
2021-10-05 2021-09-30 67.572 202,527 +3,152 0.00% 13,685,239
2021-10-04 2021-09-29 69.222 199,375 -5,516 0.00% 13,801,150
2021-09-30 2021-09-28 69.920 204,891 +5,516 0.00% 14,325,979
2021-09-29 2021-09-27 71.160 199,375 -860,724 0.00% 14,187,610
2021-09-28 2021-09-24 70.190 1,060,099 +16,119 0.02% 74,408,412
2021-09-27 2021-09-23 68.702 1,043,980 +8,115 0.02% 71,723,680
2021-09-24 2021-09-21 68.055 1,035,865 +12,366 0.02% 70,496,048
2021-09-23 2021-09-20 66.438 1,023,499 +52,171 0.02% 67,999,190
2021-09-21 2021-09-17 70.514 971,328 +28,984 0.02% 68,491,752
2021-09-20 2021-09-16 74.266 942,344 +1,546 0.02% 69,983,753
2021-09-17 2021-09-15 73.360 940,798 -1,546 0.02% 69,016,878
2021-09-16 2021-09-14 74.524 942,344 +17,390 0.02% 70,227,599
2021-09-15 2021-09-13 76.530 924,954 +12,072 0.02% 70,786,551
2021-09-14 2021-09-10 77.630 912,882 +772 0.02% 70,866,627
2021-09-13 2021-09-09 77.112 912,110 +16,618 0.02% 70,334,652
2021-09-10 2021-09-08 78.988 895,492 +49,852 0.02% 70,733,190
2021-09-09 2021-09-07 79.247 845,640 +5,024 0.01% 67,014,299
2021-09-08 2021-09-06 78.600 840,616 +6,183 0.01% 66,072,357
2021-09-07 2021-09-03 78.082 834,433 +4,251 0.01% 65,154,529
2021-09-06 2021-09-02 78.471 830,182 +10,048 0.01% 65,144,834
2021-09-03 2021-09-01 79.700 820,134 +13,912 0.01% 65,364,417
2021-09-02 2021-08-31 78.147 806,222 +8,502 0.01% 63,003,902
2021-09-01 2021-08-30 81.252 797,720 +6,183 0.01% 64,816,562
2021-08-31 2021-08-27 83.452 791,537 -11,207 0.01% 66,055,168
2021-08-30 2021-08-26 80.217 802,744 +21,255 0.01% 64,393,884
2021-08-27 2021-08-25 82.158 781,489 +3,864 0.01% 64,205,534
2021-08-26 2021-08-24 83.064 777,625 -2,705 0.01% 64,592,353
2021-08-25 2021-08-23 82.029 780,330 +3,865 0.01% 64,009,352
2021-08-24 2021-08-20 83.322 776,465 +17,390 0.01% 64,696,922
2021-08-23 2021-08-19 84.422 759,075 +22,028 0.01% 64,082,740
2021-08-20 2021-08-18 89.597 737,047 -12,367 0.01% 66,037,531
2021-08-19 2021-08-17 87.010 749,414 +10,434 0.01% 65,206,360
2021-08-18 2021-08-16 88.562 738,980 -7,729 0.01% 65,445,833
2021-08-17 2021-08-13 86.816 746,709 +10,435 0.01% 64,826,082
2021-08-16 2021-08-12 87.980 736,274 +8,115 0.01% 64,777,509
2021-08-13 2021-08-11 90.309 728,159 -3,957 0.01% 65,759,350
2021-08-12 2021-08-10 89.533 732,116 +3,091 0.01% 65,548,364
2021-08-11 2021-08-09 88.756 729,025 +9,275 0.01% 64,705,680
2021-08-09 2021-08-05 88.821 719,750 -773 0.01% 63,929,025
2021-08-06 2021-08-04 88.756 720,523 +15,072 0.01% 63,951,072
2021-08-05 2021-08-03 89.468 705,451 -773 0.01% 63,115,337
2021-08-04 2021-08-02 88.304 706,224 -10,048 0.01% 62,362,138
2021-08-03 2021-07-30 88.174 716,272 -5,410 0.01% 63,156,739
2021-08-02 2021-07-29 87.398 721,682 +1,159 0.01% 63,073,523
2021-07-30 2021-07-28 85.328 720,523 +1,546 0.01% 61,480,659
2021-07-29 2021-07-27 84.034 718,977 +16,231 0.01% 60,418,511
2021-07-28 2021-07-26 87.592 702,746 +24,346 0.01% 61,554,941
2021-07-27 2021-07-23 92.250 678,400 -772 0.01% 62,582,259
2021-07-26 2021-07-22 93.673 679,172 -1,546 0.01% 63,620,079
2021-07-23 2021-07-21 91.862 680,718 +8,502 0.01% 62,531,875
2021-07-22 2021-07-20 92.638 672,216 -1,160 0.01% 62,272,705
2021-07-21 2021-07-19 93.738 673,376 +2,319 0.01% 63,120,712
2021-07-20 2021-07-16 94.967 671,057 +263 0.01% 63,728,154
2021-07-19 2021-07-15 94.514 670,794 +5,024 0.01% 63,399,416
2021-07-16 2021-07-14 91.150 665,770 +36,712 0.01% 60,684,962
2021-07-15 2021-07-13 93.091 629,058 +10,303 0.01% 58,559,499
2021-07-14 2021-07-12 92.314 618,755 +16,637 0.01% 57,120,048
2021-07-13 2021-07-09 92.185 602,118 +8,115 0.01% 55,506,308
2021-07-12 2021-07-08 92.703 594,003 +26,665 0.01% 55,065,641
2021-07-09 2021-07-07 96.908 567,338 +1,160 0.01% 54,979,344
2021-07-08 2021-07-06 96.713 566,178 +3,091 0.01% 54,757,051
2021-07-07 2021-07-05 95.484 563,087 -15,071 0.01% 53,766,000
2021-07-06 2021-07-02 96.908 578,158 +35,940 0.01% 56,027,884
2021-07-05 2021-06-30 98.395 542,218 +7,729 0.01% 53,351,792
2021-07-02 2021-06-29 99.107 534,489 +23,187 0.01% 52,971,639
2021-06-30 2021-06-28 100.724 511,302 -3,478 0.01% 51,500,563
2021-06-29 2021-06-25 101.501 514,780 +3,091 0.01% 52,250,503
2021-06-28 2021-06-24 100.077 511,689 +1,933 0.01% 51,208,525
2021-06-25 2021-06-23 100.466 509,756 +10,820 0.01% 51,212,936
2021-06-24 2021-06-22 98.395 498,936 +11,594 0.01% 49,093,040
2021-06-23 2021-06-21 98.395 487,342 +29,370 0.01% 47,952,243
2021-06-22 2021-06-18 100.207 457,972 +4,251 0.01% 45,891,919
2021-06-21 2021-06-17 101.889 453,721 +14,685 0.01% 46,229,086
2021-06-18 2021-06-16 102.536 439,036 +10,048 0.01% 45,016,867
2021-06-17 2021-06-15 103.118 428,988 +8,888 0.01% 44,236,355
2021-06-16 2021-06-11 104.671 420,100 +1,367 0.01% 43,972,086
2021-06-15 2021-06-10 104.735 418,733 +10,434 0.01% 43,856,090
2021-06-11 2021-06-09 105.382 408,299 +1,546 0.01% 43,027,417
2021-06-10 2021-06-08 105.317 406,753 +6,183 0.01% 42,838,182
2021-06-09 2021-06-07 105.512 400,570 +386 0.01% 42,264,745
2021-06-08 2021-06-04 105.835 400,184 +4,251 0.01% 42,353,460
2021-06-07 2021-06-03 106.417 395,933 +1,160 0.01% 42,134,076
2021-06-04 2021-06-02 107.905 394,773 -9,275 0.01% 42,598,015
2021-06-03 2021-06-01 108.423 404,048 +2,319 0.01% 43,807,941
2021-06-02 2021-05-31 109.264 401,729 +9,661 0.01% 43,894,358
2021-06-01 2021-05-28 109.781 392,068 -6,956 0.01% 43,041,670
2021-05-31 2021-05-27 109.652 399,024 +29,756 0.01% 43,753,680
2021-05-28 2021-05-26 108.552 369,268 +4,638 0.01% 40,084,780
2021-05-27 2021-05-25 107.388 364,630 +11,593 0.01% 39,156,725
2021-05-26 2021-05-24 105.188 353,037 -1,932 0.01% 37,135,274
2021-05-25 2021-05-21 105.317 354,969 +8,888 0.01% 37,384,424
2021-05-24 2021-05-20 104.865 346,081 +1,546 0.01% 36,291,644
2021-05-21 2021-05-18 105.770 344,535 +9,662 0.01% 36,441,561
2021-05-20 2021-05-17 105.576 334,873 -5,411 0.01% 35,354,619
2021-05-18 2021-05-14 105.059 340,284 +2,705 0.01% 35,749,784
2021-05-17 2021-05-13 102.471 337,579 +15,072 0.01% 34,592,064
2021-05-14 2021-05-12 104.671 322,507 +18,936 0.01% 33,756,976
2021-05-13 2021-05-11 105.576 303,571 -179 0.01% 32,049,872
2021-05-12 2021-05-10 105.770 303,750 +15,071 0.01% 32,127,721
2021-05-11 2021-05-07 105.576 288,679 +21,255 0.01% 30,477,632
2021-05-10 2021-05-06 105.641 267,424 +9,275 0.00% 28,250,910
2021-05-07 2021-05-05 106.223 258,149 +11,593 0.00% 27,421,390
2021-05-06 2021-05-04 106.352 246,556 +22,415 0.00% 26,221,846
2021-05-05 2021-05-03 107.193 224,141 -5,024 0.00% 24,026,454
2021-05-04 2021-04-30 109.911 229,165 -9,275 0.00% 25,187,644
2021-05-03 2021-04-29 111.592 238,440 -1,546 0.00% 26,608,113
2021-04-30 2021-04-28 110.493 239,986 +1,546 0.00% 26,516,710
2021-04-29 2021-04-27 110.234 238,440 +10,821 0.00% 26,284,189
2021-04-28 2021-04-26 111.269 227,619 +30,143 0.00% 25,326,946
2021-04-27 2021-04-23 112.692 197,476 +23,187 0.00% 22,254,013
2021-04-26 2021-04-22 111.528 174,289 +13,912 0.00% 19,438,069
2021-04-23 2021-04-21 116.965 160,377 -127,227 0.00% 18,758,547
2021-04-22 2021-04-20 119.207 287,604 +12,621 0.00% 34,284,423
2021-04-21 2021-04-19 118.680 274,983 -12,133 0.00% 32,634,867
2021-04-20 2021-04-16 118.811 287,116 -758 0.01% 34,112,668
2021-04-19 2021-04-15 119.537 287,874 +11,375 0.01% 34,411,511
2021-04-16 2021-04-14 120.724 276,499 +30,713 0.00% 33,379,929
2021-04-15 2021-04-13 119.800 245,786 +2,801 0.00% 29,445,272
2021-04-14 2021-04-12 119.866 242,985 +2,590 0.00% 29,125,732
2021-04-13 2021-04-09 120.262 240,395 +10,617 0.00% 28,910,378
2021-04-12 2021-04-08 122.965 229,778 +758 0.00% 28,254,705
2021-04-09 2021-04-07 123.031 229,020 +7,583 0.00% 28,176,598
2021-04-08 2021-04-01 123.559 221,437 +2,655 0.00% 27,360,453
2021-04-07 2021-03-31 122.042 218,782 +2,654 0.00% 26,700,630
2021-04-01 2021-03-30 123.361 216,128 +758 0.00% 26,661,730
2021-03-31 2021-03-29 123.559 215,370 +5,309 0.00% 26,610,822
2021-03-30 2021-03-26 123.888 210,061 +379 0.00% 26,024,099
2021-03-26 2021-03-24 122.833 209,682 +2,654 0.00% 25,755,946
2021-03-25 2021-03-23 123.756 207,028 +3,033 0.00% 25,621,046
2021-03-24 2021-03-22 123.954 203,995 +1,138 0.00% 25,286,043
2021-03-23 2021-03-19 125.075 202,857 +9,100 0.00% 25,372,358
2021-03-22 2021-03-18 126.526 193,757 +10,996 0.00% 24,515,225
2021-03-19 2021-03-17 127.449 182,761 +19,338 0.00% 23,292,649
2021-03-18 2021-03-16 129.031 163,423 +379 0.00% 21,086,646
2021-03-17 2021-03-15 129.295 163,044 -35,263 0.00% 21,080,743
2021-03-16 2021-03-12 128.042 198,307 -1,052 0.00% 25,391,641
2021-03-15 2021-03-11 130.679 199,359 -3,877 0.00% 26,052,116
2021-03-12 2021-03-10 130.020 203,236 +758 0.00% 26,424,760
2021-03-10 2021-03-08 129.097 202,478 -379 0.00% 26,139,305
2021-03-09 2021-03-05 127.449 202,857 +379 0.00% 25,853,858
2021-03-08 2021-03-04 128.701 202,478 -274 0.00% 26,059,205
2021-03-05 2021-03-03 129.624 202,752 -17,379 0.00% 26,281,622
2021-03-04 2021-03-02 125.537 220,131 +6,445 0.00% 27,634,503
2021-03-03 2021-03-01 126.196 213,686 -379 0.00% 26,966,309
2021-03-02 2021-02-26 125.668 214,065 -30,333 0.00% 26,901,225
2021-03-01 2021-02-25 128.701 244,398 -31,851 0.00% 31,454,368
2021-02-26 2021-02-24 125.405 276,249 -379 0.00% 34,642,939
2021-02-25 2021-02-23 126.987 276,628 -3,413 0.00% 35,128,202
2021-02-24 2021-02-22 124.416 280,041 -8,721 0.00% 34,841,514
2021-02-23 2021-02-19 125.932 288,762 -18,579 0.01% 36,364,440
2021-02-22 2021-02-18 122.899 307,341 -2,275 0.01% 37,771,994
2021-02-19 2021-02-17 122.767 309,616 +28,438 0.01% 38,010,762
2021-02-18 2021-02-16 119.339 281,178 +13,482 0.00% 33,555,477
2021-02-17 2021-02-11 118.416 267,696 +12,892 0.00% 31,699,449
2021-02-16 2021-02-09 118.811 254,804 +2,275 0.00% 30,273,632
2021-02-10 2021-02-08 119.207 252,529 -4,550 0.00% 30,103,236
2021-02-09 2021-02-05 120.196 257,079 -379 0.00% 30,899,878
2021-02-08 2021-02-04 120.987 257,458 -2,654 0.00% 31,149,133
2021-02-05 2021-02-03 118.416 260,112 +18,579 0.00% 30,801,383
2021-02-04 2021-02-02 120.328 241,533 +5,688 0.00% 29,063,161
2021-02-03 2021-02-01 120.460 235,845 +9,858 0.00% 28,409,836
2021-02-02 2021-01-29 120.394 225,987 +10,238 0.00% 27,207,443
2021-02-01 2021-01-28 123.163 215,749 +6,067 0.00% 26,572,301
2021-01-29 2021-01-27 126.592 209,682 +33,367 0.00% 26,543,970
2021-01-28 2021-01-26 126.657 176,315 +758 0.00% 22,331,615
2021-01-26 2021-01-22 128.570 175,557 +11,375 0.00% 22,571,284
2021-01-25 2021-01-21 132.526 164,182 -696 0.00% 21,758,307
2021-01-22 2021-01-20 133.449 164,878 -5,749 0.00% 22,002,738
2021-01-21 2021-01-19 133.976 170,627 +2,654 0.00% 22,859,933
2021-01-20 2021-01-18 133.844 167,973 +6,066 0.00% 22,482,211
2021-01-19 2021-01-15 135.954 161,907 -9,560 0.00% 22,011,913
2021-01-18 2021-01-14 131.339 171,467 +2,275 0.00% 22,520,259
2021-01-15 2021-01-13 133.185 169,192 -9,100 0.00% 22,533,813
2021-01-14 2021-01-12 131.405 178,292 -32,949 0.00% 23,428,401
2021-01-13 2021-01-11 124.020 211,241 +9,100 0.00% 26,198,143
2021-01-12 2021-01-08 126.064 202,141 -3,792 0.00% 25,482,721
2021-01-11 2021-01-07 124.943 205,933 -7,583 0.00% 25,729,933
2021-01-08 2021-01-06 123.427 213,516 +1,895 0.00% 26,353,589
2021-01-07 2021-01-05 123.625 211,621 +1,896 0.00% 26,161,554
2021-01-06 2021-01-04 124.350 209,725 +2,655 0.00% 26,079,268
2021-01-05 2020-12-31 125.273 207,070 -12,892 0.00% 25,940,258
2021-01-04 2020-12-29 123.163 219,962 -9,859 0.00% 27,091,187
2020-12-30 2020-12-28 122.702 229,821 +379 0.00% 28,199,382
2020-12-29 2020-12-24 121.119 229,442 +21,992 0.00% 27,789,810
2020-12-28 2020-12-22 120.658 207,450 +3,792 0.00% 25,030,414
2020-12-23 2020-12-21 122.965 203,658 +758 0.00% 25,042,853
2020-12-22 2020-12-18 122.833 202,900 +15,546 0.00% 24,922,890
2020-12-21 2020-12-17 125.339 187,354 -1,137 0.00% 23,482,730
2020-12-18 2020-12-16 123.559 188,491 -1,517 0.00% 23,289,690
2020-12-17 2020-12-15 122.504 190,008 -4,858 0.00% 23,276,683
2020-12-16 2020-12-14 123.361 194,866 +2,275 0.00% 24,038,832
2020-12-15 2020-12-11 122.240 192,591 +3,384 0.00% 23,542,318
2020-12-14 2020-12-10 124.679 189,207 +23,888 0.00% 23,590,233
2020-12-11 2020-12-09 124.548 165,319 -1,517 0.00% 20,590,089
2020-12-10 2020-12-08 122.965 166,836 +1,896 0.00% 20,515,028
2020-12-07 2020-12-03 125.734 164,940 -11,375 0.00% 20,738,636
2020-12-04 2020-12-02 125.339 176,315 +11,375 0.00% 22,099,115
2020-12-03 2020-12-01 124.350 164,940 -3,792 0.00% 20,510,261
2020-12-02 2020-11-30 119.998 168,732 -3,791 0.00% 20,247,544
2020-11-30 2020-11-26 119.866 172,523 -6,067 0.00% 20,679,707
2020-11-27 2020-11-25 117.888 178,590 -7,204 0.00% 21,053,687
2020-11-26 2020-11-24 115.581 185,794 +13,271 0.00% 21,474,205
2020-11-24 2020-11-20 116.240 172,523 -10,617 0.00% 20,054,083
2020-11-20 2020-11-18 117.691 183,140 -3,792 0.00% 21,553,854
2020-11-18 2020-11-16 114.394 186,932 -4,121 0.00% 21,383,886
2020-11-17 2020-11-13 113.405 191,053 -1,137 0.00% 21,666,353
2020-11-16 2020-11-12 114.130 192,190 -379 0.00% 21,934,683
2020-11-13 2020-11-11 114.130 192,569 -11,046 0.00% 21,977,938
2020-11-12 2020-11-10 112.218 203,615 -15,926 0.00% 22,849,296
2020-11-11 2020-11-09 110.636 219,541 -4,171 0.00% 24,289,082
2020-11-10 2020-11-06 107.735 223,712 -1,137 0.00% 24,101,542
2020-11-09 2020-11-05 107.207 224,849 +8,342 0.00% 24,105,437
2020-11-05 2020-11-03 105.097 216,507 +4,550 0.00% 22,754,315
2020-11-04 2020-11-02 104.570 211,957 +7,204 0.00% 22,164,322
2020-11-03 2020-10-30 104.900 204,753 +4,171 0.00% 21,478,500
2020-11-02 2020-10-29 106.152 200,582 +17,442 0.00% 21,292,239
2020-10-30 2020-10-28 108.130 183,140 +9,100 0.00% 19,802,980
2020-10-29 2020-10-27 111.691 174,040 +758 0.00% 19,438,645
2020-10-21 2020-10-19 111.031 173,282 -4,515 0.00% 19,239,733
2020-10-19 2020-10-15 109.053 177,797 -10,709 0.00% 19,389,358
2020-10-16 2020-10-14 109.053 188,506 +851 0.00% 20,557,211
2020-10-15 2020-10-12 108.460 187,655 +344 0.00% 20,353,052
2020-10-14 2020-10-09 106.548 187,311 +2,654 0.00% 19,957,592
2020-10-12 2020-10-08 105.889 184,657 +3,413 0.00% 19,553,064
2020-10-09 2020-10-07 105.493 181,244 +1,516 0.00% 19,119,966
2020-10-08 2020-10-06 105.757 179,728 +759 0.00% 19,007,439
2020-10-06 2020-09-30 104.834 178,969 +379 0.00% 18,761,970
2020-10-05 2020-09-29 104.768 178,590 -15,546 0.00% 18,710,463
2020-09-30 2020-09-28 105.625 194,136 +379 0.00% 20,505,582
2020-09-29 2020-09-25 105.954 193,757 -7,963 0.00% 20,529,425
2020-09-28 2020-09-24 106.086 201,720 +1,517 0.00% 21,399,740
2020-09-25 2020-09-23 107.471 200,203 +13,271 0.00% 21,516,007
2020-09-22 2020-09-18 110.372 186,932 -1,517 0.00% 20,632,061
2020-09-18 2020-09-16 108.460 188,449 +1,517 0.00% 20,439,169
2020-09-17 2020-09-15 110.314 186,932 -142,234 0.00% 20,621,269
2020-09-16 2020-09-14 108.848 329,166 +4,691 0.01% 35,829,018
2020-09-15 2020-09-11 108.248 324,475 -6,679 0.01% 35,123,761
2020-09-14 2020-09-10 107.848 331,154 -36,006 0.01% 35,714,310
2020-09-11 2020-09-09 107.981 367,160 +3,376 0.01% 39,646,433
2020-09-10 2020-09-08 108.448 363,784 +3,750 0.01% 39,451,625
2020-09-09 2020-09-07 107.115 360,034 +1,501 0.01% 38,564,982
2020-09-08 2020-09-04 107.315 358,533 +15,377 0.01% 38,475,897
2020-09-07 2020-09-03 107.781 343,156 -375 0.01% 36,985,829
2020-09-04 2020-09-02 108.315 343,531 +7,501 0.01% 37,209,432
2020-09-03 2020-09-01 109.248 336,030 +17,629 0.01% 36,710,538
2020-09-02 2020-08-31 110.048 318,401 +3,375 0.01% 35,039,285
2020-09-01 2020-08-28 111.047 315,026 +4,876 0.01% 34,982,846
2020-08-31 2020-08-27 111.181 310,150 +5,251 0.01% 34,482,725
2020-08-27 2020-08-25 112.847 304,899 -12,752 0.01% 34,406,992
2020-08-26 2020-08-24 112.647 317,651 +2,250 0.01% 35,782,500
2020-08-25 2020-08-21 111.981 315,401 +375 0.01% 35,318,812
2020-08-24 2020-08-20 111.514 315,026 +42,418 0.01% 35,129,833
2020-08-21 2020-08-19 112.781 272,608 +1,500 0.00% 30,744,873
2020-08-20 2020-08-18 113.714 271,108 -1,125 0.00% 30,828,692
2020-08-19 2020-08-17 113.914 272,233 -6,001 0.00% 31,011,058
2020-08-18 2020-08-14 110.781 278,234 -4,126 0.00% 30,823,004
2020-08-17 2020-08-13 110.514 282,360 +1,500 0.01% 31,204,803
2020-08-14 2020-08-12 110.914 280,860 +6,376 0.01% 31,151,356
2020-08-13 2020-08-11 109.848 274,484 +1,555 0.00% 30,151,435
2020-08-11 2020-08-07 109.248 272,929 -7,126 0.00% 29,816,893
2020-08-10 2020-08-06 110.048 280,055 +1,875 0.01% 30,819,398
2020-08-07 2020-08-05 110.314 278,180 +376 0.00% 30,687,227
2020-08-06 2020-08-04 110.581 277,804 -376 0.00% 30,719,817
2020-08-05 2020-08-03 108.381 278,180 +5,626 0.00% 30,149,505
2020-08-04 2020-07-31 109.448 272,554 +7,877 0.00% 29,830,426
2020-08-03 2020-07-30 110.181 264,677 +5,251 0.00% 29,162,369
2020-07-31 2020-07-29 111.047 259,426 -375 0.00% 28,808,606
2020-07-29 2020-07-27 110.848 259,801 -5,194 0.00% 28,798,297
2020-07-28 2020-07-24 111.181 264,995 -21,753 0.00% 29,462,356
2020-07-27 2020-07-23 112.980 286,748 +26,629 0.01% 32,396,929
2020-07-24 2020-07-22 113.314 260,119 +1,126 0.00% 29,475,063
2020-07-23 2020-07-21 115.113 258,993 +2,625 0.00% 29,813,579
2020-07-22 2020-07-20 114.714 256,368 +4,126 0.00% 29,408,876
2020-07-21 2020-07-17 112.781 252,242 +4,500 0.00% 28,447,985
2020-07-20 2020-07-16 113.580 247,742 -23,254 0.00% 28,138,632
2020-07-17 2020-07-15 115.380 270,996 -6,751 0.00% 31,267,539
2020-07-16 2020-07-14 116.313 277,747 -5,251 0.00% 32,305,655
2020-07-15 2020-07-13 117.513 282,998 +255 0.01% 33,255,955
2020-07-14 2020-07-10 117.180 282,743 -9,751 0.01% 33,131,758
2020-07-13 2020-07-09 119.513 292,494 -1,125 0.01% 34,956,746
2020-07-10 2020-07-08 118.979 293,619 -21,004 0.01% 34,934,628
2020-07-09 2020-07-07 116.313 314,623 +23,254 0.01% 36,594,822
2020-07-08 2020-07-06 114.847 291,369 -21,754 0.01% 33,462,807
2020-07-07 2020-07-03 108.115 313,123 +55,885 0.01% 33,853,187
2020-07-03 2020-06-30 103.315 257,238 +1,125 0.00% 26,576,670
2020-07-02 2020-06-29 103.715 256,113 +7,876 0.00% 26,562,868
2020-06-30 2020-06-26 104.449 248,237 +375 0.00% 25,928,014
2020-06-29 2020-06-24 105.515 247,862 -375 0.00% 26,153,186
2020-06-26 2020-06-23 105.382 248,237 -3,750 0.00% 26,159,662
2020-06-24 2020-06-22 105.115 251,987 +1,500 0.00% 26,487,659
2020-06-23 2020-06-19 105.515 250,487 +4,126 0.00% 26,430,164
2020-06-18 2020-06-16 106.382 246,361 -1,125 0.00% 26,208,284
2020-06-17 2020-06-15 105.848 247,486 +375 0.00% 26,195,994
2020-06-16 2020-06-12 107.448 247,111 +6,751 0.00% 26,551,610
2020-06-15 2020-06-11 108.115 240,360 -57 0.00% 25,986,440
2020-06-12 2020-06-10 109.514 240,417 -375 0.00% 26,329,128
2020-06-11 2020-06-09 109.581 240,792 -375 0.00% 26,386,246
2020-06-10 2020-06-08 109.048 241,167 +375 0.00% 26,298,739
2020-06-09 2020-06-05 108.448 240,792 +18,004 0.00% 26,113,396
2020-06-08 2020-06-04 107.381 222,788 +750 0.00% 23,923,300
2020-06-05 2020-06-03 106.648 222,038 -1,876 0.00% 23,679,964
2020-06-04 2020-06-02 104.515 223,914 -7,876 0.00% 23,402,435
2020-06-03 2020-06-01 103.182 231,790 -4,126 0.00% 23,916,598
2020-06-02 2020-05-29 101.982 235,916 +375 0.00% 24,059,277
2020-06-01 2020-05-28 101.982 235,541 -1,875 0.00% 24,021,034
2020-05-29 2020-05-27 101.382 237,416 +375 0.00% 24,069,826
2020-05-28 2020-05-26 101.516 237,041 -6,001 0.00% 24,063,407
2020-05-27 2020-05-25 100.583 243,042 +750 0.00% 24,445,803
2020-05-26 2020-05-22 101.183 242,292 +28,130 0.00% 24,515,717
2020-05-25 2020-05-21 104.715 214,162 +1,500 0.00% 22,426,027
2020-05-22 2020-05-20 104.915 212,662 +375 0.00% 22,311,479
2020-05-21 2020-05-19 104.715 212,287 -1,860 0.00% 22,229,686
2020-05-20 2020-05-18 102.916 214,147 +375 0.00% 22,039,058
2020-05-19 2020-05-15 102.716 213,772 -9,057 0.00% 21,957,718
2020-05-18 2020-05-14 102.782 222,829 +6,001 0.00% 22,902,866
2020-05-15 2020-05-13 104.182 216,828 +1,875 0.00% 22,589,576
2020-05-14 2020-05-12 104.915 214,953 +2,291 0.00% 22,551,840
2020-05-13 2020-05-11 105.582 212,662 +1,501 0.00% 22,453,230
2020-05-11 2020-05-07 107.379 211,161 -299,622 0.00% 22,674,318
2020-05-08 2020-05-06 107.108 510,783 +11,026 0.01% 54,708,837
2020-05-07 2020-05-05 106.022 499,757 -35,727 0.01% 52,985,125
2020-05-06 2020-05-04 105.886 535,484 +112,706 0.01% 56,700,273
2020-05-05 2020-04-29 108.194 422,778 +4,051 0.01% 45,741,958
2020-05-04 2020-04-28 106.972 418,727 +4,420 0.01% 44,792,080
2020-04-29 2020-04-27 105.954 414,307 +737 0.01% 43,897,443
2020-04-28 2020-04-24 104.936 413,570 +36,095 0.01% 43,398,285
2020-04-27 2020-04-23 105.954 377,475 +4,788 0.01% 39,994,949
2020-04-24 2020-04-22 105.615 372,687 -1,105 0.01% 39,361,160
2020-04-23 2020-04-21 105.547 373,792 -1,105 0.01% 39,452,492
2020-04-22 2020-04-20 107.108 374,897 +369 0.01% 40,154,388
2020-04-21 2020-04-17 106.701 374,528 +5,525 0.01% 39,962,337
2020-04-20 2020-04-16 103.375 369,003 -369 0.01% 38,145,547
2020-04-17 2020-04-15 104.257 369,372 -1,782 0.01% 38,509,620
2020-04-16 2020-04-14 104.936 371,154 +58,195 0.01% 38,947,329
2020-04-15 2020-04-09 103.510 312,959 +1,105 0.01% 32,394,504
2020-04-14 2020-04-08 103.510 311,854 -1,842 0.01% 32,280,125
2020-04-09 2020-04-07 104.257 313,696 +1,474 0.01% 32,705,007
2020-04-08 2020-04-06 102.764 312,222 +15,101 0.01% 32,085,102
2020-04-07 2020-04-03 101.813 297,121 +9,208 0.01% 30,250,925
2020-04-06 2020-04-02 102.424 287,913 -21,363 0.01% 29,489,307
2020-04-03 2020-04-01 102.221 309,276 +4,052 0.01% 31,614,422
2020-04-02 2020-03-31 103.375 305,224 +8,839 0.01% 31,552,417
2020-04-01 2020-03-30 102.356 296,385 -736 0.01% 30,336,929
2020-03-31 2020-03-27 103.035 297,121 +10,681 0.01% 30,613,936
2020-03-30 2020-03-26 103.171 286,440 +5,157 0.01% 29,552,301
2020-03-27 2020-03-25 102.832 281,283 -1,105 0.01% 28,924,787
2020-03-25 2020-03-23 96.248 282,388 +1,841 0.01% 27,179,191
2020-03-24 2020-03-20 99.913 280,547 +6,630 0.01% 28,030,283
2020-03-23 2020-03-19 97.198 273,917 +1,473 0.00% 26,624,169
2020-03-20 2020-03-18 101.067 272,444 +2,210 0.00% 27,535,058
2020-03-19 2020-03-17 104.664 270,234 +9,945 0.00% 28,283,843
2020-03-18 2020-03-16 105.207 260,289 -25,743 0.00% 27,384,295
2020-03-17 2020-03-13 109.144 286,032 +27,993 0.01% 31,218,693
2020-03-16 2020-03-12 110.434 258,039 -15,102 0.00% 28,496,200
2020-03-13 2020-03-11 114.031 273,141 +12,738 0.00% 31,146,570
2020-03-12 2020-03-10 115.321 260,403 -66,666 0.00% 30,029,867
2020-03-11 2020-03-09 114.167 327,069 +37,201 0.01% 37,340,439
2020-03-10 2020-03-06 119.054 289,868 +1,105 0.01% 34,509,917
2020-03-09 2020-03-05 120.887 288,763 -117,863 0.01% 34,907,562
2020-03-05 2020-03-03 118.782 406,626 +1,842 0.01% 48,300,012
2020-03-04 2020-03-02 118.239 404,784 -1,842 0.01% 47,861,415
2020-03-03 2020-02-28 117.629 406,626 +40,884 0.01% 47,830,812
2020-03-02 2020-02-27 119.936 365,742 +40,147 0.01% 43,865,737
2020-02-28 2020-02-26 119.733 325,595 +10,681 0.01% 38,984,355
2020-02-27 2020-02-25 120.411 314,914 +4,420 0.01% 37,919,241
2020-02-26 2020-02-24 120.344 310,494 +12,523 0.01% 37,365,947
2020-02-25 2020-02-21 123.534 297,971 -737 0.01% 36,809,459
2020-02-24 2020-02-20 124.348 298,708 +5,157 0.01% 37,143,803
2020-02-21 2020-02-19 123.669 293,551 +368 0.01% 36,303,290
2020-02-20 2020-02-18 123.126 293,183 +368 0.01% 36,098,580
2020-02-19 2020-02-17 124.552 292,815 +9,945 0.01% 36,470,645
2020-02-18 2020-02-14 123.398 282,870 +2,578 0.01% 34,905,577
2020-02-17 2020-02-13 123.194 280,292 +6,262 0.01% 34,530,382
2020-02-14 2020-02-12 124.348 274,030 -303 0.00% 34,075,138
2020-02-13 2020-02-11 124.688 274,333 -2,644 0.01% 34,205,919
2020-02-12 2020-02-10 123.805 276,977 -1,105 0.01% 34,291,193
2020-02-11 2020-02-07 124.212 278,082 -6,998 0.01% 34,541,247
2020-02-10 2020-02-06 124.891 285,080 -6,262 0.01% 35,603,986
2020-02-07 2020-02-05 122.108 291,342 +737 0.01% 35,575,279
2020-02-06 2020-02-04 121.362 290,605 +5,525 0.01% 35,268,310
2020-02-05 2020-02-03 118.918 285,080 +6,998 0.01% 33,901,187
2020-02-04 2020-01-31 120.411 278,082 +8,471 0.01% 33,484,247
2020-02-03 2020-01-30 122.176 269,611 -5,635 0.00% 32,940,043
2020-01-31 2020-01-29 124.484 275,246 +7,845 0.01% 34,263,711
2020-01-30 2020-01-24 128.760 267,401 -17,311 0.00% 34,430,585
2020-01-29 2020-01-22 130.389 284,712 +5,893 0.01% 37,123,352
2020-01-23 2020-01-21 128.149 278,819 +8,103 0.01% 35,730,443
2020-01-22 2020-01-20 133.919 270,716 +5,525 0.00% 36,253,927
2020-01-21 2020-01-17 135.140 265,191 -16,025 0.00% 35,838,027
2020-01-20 2020-01-16 129.575 281,216 -369 0.01% 36,438,459
2020-01-17 2020-01-15 129.235 281,585 +5,893 0.01% 36,390,708
2020-01-16 2020-01-14 131.000 275,692 -5,156 0.01% 36,115,657
2020-01-15 2020-01-13 129.778 280,848 +1,293 0.01% 36,447,964
2020-01-14 2020-01-10 126.452 279,555 +736 0.01% 35,350,387
2020-01-13 2020-01-09 126.927 278,819 +1,842 0.01% 35,389,793
2020-01-10 2020-01-08 125.502 276,977 -1,842 0.01% 34,761,193
2020-01-09 2020-01-07 127.063 278,819 +3,684 0.01% 35,427,643
2020-01-07 2020-01-03 128.149 275,135 -1,842 0.01% 35,258,342
2020-01-06 2020-01-02 127.131 276,977 -8,103 0.01% 35,212,392
2020-01-03 2019-12-31 125.027 285,080 +1,841 0.01% 35,642,686
2020-01-02 2019-12-27 124.891 283,239 +1,474 0.01% 35,374,061
2019-12-30 2019-12-24 123.941 281,765 +1,841 0.01% 34,922,222
2019-12-27 2019-12-20 124.620 279,924 +2,579 0.01% 34,884,047
2019-12-20 2019-12-18 125.366 277,345 +2,210 0.01% 34,769,727
2019-12-19 2019-12-17 125.570 275,135 -27,480 0.01% 34,548,693
2019-12-18 2019-12-16 125.706 302,615 -212 0.01% 38,040,436
2019-12-17 2019-12-13 126.384 302,827 -12,523 0.01% 38,272,631
2019-12-16 2019-12-12 123.941 315,350 -1,105 0.01% 39,084,779
2019-12-13 2019-12-11 123.330 316,455 +695 0.01% 39,028,417
2019-12-11 2019-12-09 121.497 315,760 +3,314 0.01% 38,364,028
2019-12-10 2019-12-06 121.905 312,446 +1,105 0.01% 38,088,630
2019-12-09 2019-12-05 121.226 311,341 +369 0.01% 37,742,600
2019-12-06 2019-12-04 120.344 310,972 +9,208 0.01% 37,423,472
2019-12-05 2019-12-03 122.176 301,764 -1,842 0.01% 36,868,374
2019-12-04 2019-12-02 121.565 303,606 -737 0.01% 36,907,955
2019-12-03 2019-11-29 120.411 304,343 +27,993 0.01% 36,646,372
2019-12-02 2019-11-28 122.651 276,350 +1,105 0.01% 33,894,690
2019-11-29 2019-11-27 123.805 275,245 -1,105 0.01% 34,076,762
2019-11-28 2019-11-26 123.669 276,350 -4,420 0.01% 34,176,052
2019-11-27 2019-11-25 123.398 280,770 +368 0.01% 34,646,441
2019-11-26 2019-11-22 123.262 280,402 +4,788 0.01% 34,562,966
2019-11-25 2019-11-21 123.669 275,614 +3,684 0.01% 34,085,031
2019-11-22 2019-11-20 124.688 271,930 +5,524 0.00% 33,906,294
2019-11-20 2019-11-18 124.484 266,406 +2,210 0.00% 33,163,273
2019-11-19 2019-11-15 123.602 264,196 +1,842 0.00% 32,655,041
2019-11-18 2019-11-14 123.737 262,354 +2,210 0.00% 32,462,982
2019-11-15 2019-11-13 124.145 260,144 +5,893 0.00% 32,295,467
2019-11-14 2019-11-12 125.434 254,251 +2,320 0.00% 31,891,775
2019-11-13 2019-11-11 125.163 251,931 +2,578 0.00% 31,532,367
2019-11-12 2019-11-08 127.742 249,353 +368 0.00% 31,852,848
2019-11-11 2019-11-07 128.217 248,985 -2,210 0.00% 31,924,139
2019-11-08 2019-11-06 127.606 251,195 -25,782 0.00% 32,054,048
2019-11-07 2019-11-05 127.470 276,977 +368 0.01% 35,306,392
2019-11-06 2019-11-04 126.588 276,609 -6,261 0.01% 35,015,408
2019-11-05 2019-11-01 124.552 282,870 +9,944 0.01% 35,231,977
2019-11-04 2019-10-31 123.194 272,926 +2,579 0.00% 33,622,933
2019-11-01 2019-10-30 122.855 270,347 +2,578 0.00% 33,213,464
2019-10-31 2019-10-29 124.077 267,769 -6,998 0.00% 33,223,894
2019-10-30 2019-10-28 123.669 274,767 +11,786 0.01% 33,980,283
2019-10-29 2019-10-25 123.398 262,981 +13,628 0.00% 32,451,315
2019-10-28 2019-10-24 128.353 249,353 +368 0.00% 32,005,173
2019-10-25 2019-10-23 127.470 248,985 +737 0.00% 31,738,239
2019-10-24 2019-10-22 128.149 248,248 +7,366 0.00% 31,812,793
2019-10-22 2019-10-18 128.421 240,882 -1,473 0.00% 30,934,246
2019-10-18 2019-10-16 128.013 242,355 +1,473 0.00% 31,024,709
2019-10-17 2019-10-15 128.149 240,882 -4,419 0.00% 30,868,846
2019-10-16 2019-10-14 128.421 245,301 -3,917 0.00% 31,501,737
2019-10-15 2019-10-11 127.063 249,218 +233 0.00% 31,666,444
2019-10-10 2019-10-08 123.330 248,985 -1,841 0.00% 30,707,337
2019-10-09 2019-10-04 122.244 250,826 -1,105 0.00% 30,661,988
2019-10-03 2019-09-30 122.244 251,931 +1,105 0.00% 30,797,068
2019-10-02 2019-09-27 121.973 250,826 +736 0.00% 30,593,888
2019-09-30 2019-09-26 122.719 250,090 -16,206 0.00% 30,690,842
2019-09-27 2019-09-25 122.176 266,296 +3,683 0.00% 32,535,029
2019-09-26 2019-09-24 123.330 262,613 +369 0.00% 32,388,080
2019-09-25 2019-09-23 123.737 262,244 +20,626 0.00% 32,449,371
2019-09-24 2019-09-20 125.027 241,618 -7,583 0.00% 30,208,764
2019-09-20 2019-09-18 127.199 249,201 +368 0.00% 31,698,114
2019-09-19 2019-09-17 126.656 248,833 +368 0.00% 31,516,187
2019-09-18 2019-09-16 128.353 248,465 +737 0.00% 31,891,195
2019-09-17 2019-09-13 129.100 247,728 -368 0.00% 31,981,561
2019-09-16 2019-09-12 128.489 248,096 -2,310 0.00% 31,877,513
2019-09-13 2019-09-11 126.656 250,406 -2,262 0.00% 31,715,417
2019-09-12 2019-09-10 124.959 252,668 +3,315 0.00% 31,573,162
2019-09-11 2019-09-09 126.927 249,353 +368 0.00% 31,649,748
2019-09-05 2019-09-03 124.003 248,985 -33,750 0.00% 30,874,894
2019-09-04 2019-09-02 123.592 282,735 +429 0.01% 34,943,775
2019-09-03 2019-08-30 123.181 282,306 +2,554 0.01% 34,774,710
2019-09-02 2019-08-29 123.318 279,752 -3,649 0.01% 34,498,437
2019-08-30 2019-08-28 122.907 283,401 +2,189 0.01% 34,831,930
2019-08-29 2019-08-27 123.592 281,212 +18,976 0.01% 34,755,545
2019-08-28 2019-08-26 124.003 262,236 -9,253 0.00% 32,518,058
2019-08-27 2019-08-23 125.784 271,489 -10,947 0.00% 34,149,050
2019-08-26 2019-08-22 124.003 282,436 +365 0.01% 35,022,919
2019-08-23 2019-08-21 124.414 282,071 +1,094 0.01% 35,093,606
2019-08-22 2019-08-20 124.072 280,977 +2,190 0.01% 34,861,249
2019-08-21 2019-08-19 124.140 278,787 +1,095 0.01% 34,608,632
2019-08-20 2019-08-16 122.153 277,692 -1,095 0.01% 33,920,983
2019-08-19 2019-08-15 119.481 278,787 +7,663 0.01% 33,309,853
2019-08-16 2019-08-14 119.070 271,124 +12,407 0.00% 32,282,819
2019-08-15 2019-08-13 119.618 258,717 -13,636 0.00% 30,947,311
2019-08-14 2019-08-12 120.372 272,353 +130 0.01% 32,783,676
2019-08-13 2019-08-09 119.824 272,223 +15,326 0.01% 32,618,827
2019-08-09 2019-08-07 120.920 256,897 +9,853 0.00% 31,064,006
2019-08-08 2019-08-06 121.331 247,044 +1,824 0.00% 29,974,130
2019-08-07 2019-08-05 121.948 245,220 +2,919 0.00% 29,904,022
2019-08-06 2019-08-02 124.551 242,301 +2,190 0.00% 30,178,858
2019-08-05 2019-08-01 127.703 240,111 -1,095 0.00% 30,662,791
2019-08-02 2019-07-31 127.977 241,206 +2,919 0.00% 30,868,725
2019-08-01 2019-07-30 130.374 238,287 +8,393 0.00% 31,066,538
2019-07-31 2019-07-29 130.169 229,894 +1,460 0.00% 29,925,055
2019-07-29 2019-07-25 130.991 228,434 -1,640 0.00% 29,922,808
2019-07-26 2019-07-24 130.169 230,074 -1,095 0.00% 29,948,485
2019-07-24 2019-07-22 128.662 231,169 +730 0.00% 29,742,598
2019-07-23 2019-07-19 130.786 230,439 -1,094 0.00% 30,138,083
2019-07-22 2019-07-18 128.936 231,533 -365 0.00% 29,852,880
2019-07-19 2019-07-17 129.347 231,898 -3,650 0.00% 29,995,266
2019-07-18 2019-07-16 128.730 235,548 +4,009 0.00% 30,322,145
2019-07-17 2019-07-15 129.004 231,539 +1,825 0.00% 29,869,516
2019-07-16 2019-07-12 129.141 229,714 -6,660 0.00% 29,665,559
2019-07-15 2019-07-11 128.936 236,374 +277 0.00% 30,477,058
2019-07-12 2019-07-10 128.045 236,097 +2,919 0.00% 30,231,068
2019-07-11 2019-07-09 128.799 233,178 -365 0.00% 30,033,029
2019-07-10 2019-07-08 130.923 233,543 +1,460 0.00% 30,576,041
2019-07-09 2019-07-05 132.498 232,083 -2,190 0.00% 30,750,595
2019-07-08 2019-07-04 132.019 234,273 +8,029 0.00% 30,928,415
2019-07-04 2019-07-02 132.430 226,244 -6,204 0.00% 29,961,437
2019-07-02 2019-06-27 128.867 232,448 +9,853 0.00% 29,954,931
2019-06-28 2019-06-26 127.771 222,595 -4,744 0.00% 28,441,203
2019-06-27 2019-06-25 126.949 227,339 +4,744 0.00% 28,860,449
2019-06-25 2019-06-21 128.730 222,595 -7,299 0.00% 28,654,702
2019-06-24 2019-06-20 129.278 229,894 -3,649 0.00% 29,720,304
2019-06-21 2019-06-19 124.688 233,543 -365 0.00% 29,120,040
2019-06-19 2019-06-17 119.481 233,908 +365 0.00% 27,947,649
2019-06-18 2019-06-14 119.481 233,543 -730 0.00% 27,904,038
2019-06-14 2019-06-12 120.166 234,273 +730 0.00% 28,151,760
2019-06-13 2019-06-11 121.605 233,543 -10,217 0.00% 28,400,039
2019-06-12 2019-06-10 119.481 243,760 +5,838 0.00% 29,124,779
2019-06-11 2019-06-06 116.809 237,922 -6,568 0.00% 27,791,546
2019-06-10 2019-06-05 116.604 244,490 +1,460 0.00% 28,508,500
2019-06-06 2019-06-04 116.741 243,030 +1,824 0.00% 28,371,559
2019-06-05 2019-06-03 118.591 241,206 +365 0.00% 28,604,798
2019-06-04 2019-05-31 118.659 240,841 -6,203 0.00% 28,578,013
2019-06-03 2019-05-30 118.933 247,044 -4,014 0.00% 29,381,756
2019-05-31 2019-05-29 118.043 251,058 +9,122 0.00% 29,635,555
2019-05-30 2019-05-28 117.426 241,936 +2,920 0.00% 28,409,594
2019-05-29 2019-05-27 115.645 239,016 +1,459 0.00% 27,640,961
2019-05-28 2019-05-24 114.823 237,557 +365 0.00% 27,276,935
2019-05-27 2019-05-23 114.069 237,192 +7,298 0.00% 27,056,274
2019-05-24 2019-05-22 118.185 229,894 -13,866 0.00% 27,170,014
2019-05-23 2019-05-21 118.115 243,760 +5,122 0.00% 28,791,810
2019-05-22 2019-05-20 118.741 238,638 +3,594 0.00% 28,336,223
2019-05-21 2019-05-17 120.967 235,044 -3,416 0.00% 28,432,667
2019-05-20 2019-05-16 124.445 238,460 -15,498 0.00% 29,675,273
2019-05-17 2019-05-15 123.611 253,958 +5,750 0.00% 31,391,941
2019-05-16 2019-05-14 121.941 248,208 +7,054 0.00% 30,266,802
2019-05-15 2019-05-10 123.611 241,154 +8,626 0.00% 29,809,229
2019-05-14 2019-05-09 120.620 232,528 -16,173 0.00% 28,047,438
2019-05-10 2019-05-08 124.098 248,701 +7,547 0.00% 30,863,219
2019-05-09 2019-05-07 126.602 241,154 +22,283 0.00% 30,530,555
2019-05-08 2019-05-06 126.393 218,871 +7,547 0.00% 27,663,810
2019-05-06 2019-05-02 132.793 211,324 -1,437 0.00% 28,062,321
2019-05-03 2019-04-30 131.402 212,761 -2,876 0.00% 27,957,145
2019-05-02 2019-04-29 131.263 215,637 -10,781 0.00% 28,305,056
2019-04-30 2019-04-26 128.202 226,418 +14,016 0.00% 29,027,199
2019-04-29 2019-04-25 128.202 212,402 +1,078 0.00% 27,230,322
2019-04-24 2019-04-18 131.471 211,324 -2,156 0.00% 27,783,021
2019-04-17 2019-04-15 128.828 213,480 -2,516 0.00% 27,502,174
2019-04-16 2019-04-12 128.897 215,996 -877 0.00% 27,841,329
2019-04-15 2019-04-11 127.645 216,873 +877 0.00% 27,682,824
2019-04-12 2019-04-10 130.010 215,996 -7,188 0.00% 28,081,730
2019-04-11 2019-04-09 130.289 223,184 +71,879 0.00% 29,078,344
2019-04-10 2019-04-08 129.384 151,305 +3,594 0.00% 19,576,501
2019-04-09 2019-04-04 127.019 147,711 -10,422 0.00% 18,762,144
2019-04-08 2019-04-03 126.602 158,133 +14,375 0.00% 20,019,939
2019-04-04 2019-04-02 123.402 143,758 -14,375 0.00% 17,740,035
2019-04-03 2019-04-01 125.211 158,133 -1,438 0.00% 19,799,939
2019-04-02 2019-03-29 122.289 159,571 -719 0.00% 19,513,792
2019-03-29 2019-03-27 118.672 160,290 -5,031 0.00% 19,021,918
2019-03-28 2019-03-26 118.115 165,321 +1,078 0.00% 19,526,956
2019-03-27 2019-03-25 117.489 164,243 -1,438 0.00% 19,296,803
2019-03-21 2019-03-19 122.289 165,681 -2,516 0.00% 20,260,979
2019-03-20 2019-03-18 121.663 168,197 -17,122 0.00% 20,463,358
2019-03-19 2019-03-15 119.994 185,319 -27,314 0.00% 22,237,087
2019-03-18 2019-03-14 118.741 212,633 -2,875 0.00% 25,248,352
2019-03-15 2019-03-13 116.863 215,508 -5,391 0.00% 25,184,975
2019-03-14 2019-03-12 115.055 220,899 -6,658 0.00% 25,415,467
2019-03-13 2019-03-11 112.690 227,557 -5,031 0.00% 25,643,308
2019-03-12 2019-03-08 112.550 232,588 +20,485 0.00% 26,177,892
2019-03-11 2019-03-07 115.959 212,103 -3,235 0.00% 24,595,251
2019-03-08 2019-03-06 117.559 215,338 +360 0.00% 25,314,900
2019-03-07 2019-03-05 117.142 214,978 +1,078 0.00% 25,182,854
2019-03-06 2019-03-04 118.672 213,900 -8,625 0.00% 25,383,918
2019-03-05 2019-03-01 117.211 222,525 -4,313 0.00% 26,082,400
2019-03-04 2019-02-28 114.985 226,838 -19,767 0.00% 26,082,998
2019-03-01 2019-02-27 115.124 246,605 -3,594 0.00% 28,390,217
2019-02-28 2019-02-26 115.889 250,199 -20,485 0.00% 28,995,420
2019-02-27 2019-02-25 117.002 270,684 -55,706 0.01% 31,670,682
2019-02-26 2019-02-22 111.298 326,390 +13,297 0.01% 36,326,677
2019-02-25 2019-02-21 109.907 313,093 -1,437 0.01% 34,411,158
2019-02-22 2019-02-20 109.490 314,530 -719 0.01% 34,437,819
2019-02-21 2019-02-19 108.516 315,249 -1,330 0.01% 34,209,534
2019-02-20 2019-02-18 108.168 316,579 -6,828 0.01% 34,243,752
2019-02-19 2019-02-15 106.290 323,407 -21,205 0.01% 34,374,913
2019-02-18 2019-02-14 108.585 344,612 -3,953 0.01% 37,419,859
2019-02-15 2019-02-13 108.655 348,565 -26,595 0.01% 37,873,344
2019-02-14 2019-02-12 107.751 375,160 +9,987 0.01% 40,423,767
2019-02-13 2019-02-11 107.612 365,173 -27,674 0.01% 39,296,857
2019-02-12 2019-02-08 106.290 392,847 +14,017 0.01% 41,755,687
2019-02-11 2019-02-04 106.707 378,830 -42,049 0.01% 40,423,933
2019-02-08 2019-01-31 105.594 420,879 -58,222 0.01% 44,442,437
2019-02-01 2019-01-30 102.881 479,101 -16,532 0.01% 49,290,599
2019-01-31 2019-01-29 102.255 495,633 -6,110 0.01% 50,681,142
2019-01-30 2019-01-28 102.673 501,743 -12,579 0.01% 51,515,334
2019-01-29 2019-01-25 102.116 514,322 -58,581 0.01% 52,520,639
2019-01-28 2019-01-24 100.516 572,903 +6,828 0.01% 57,586,116
2019-01-25 2019-01-23 99.682 566,075 -2,516 0.01% 56,427,266
2019-01-24 2019-01-22 100.516 568,591 -13,297 0.01% 57,152,689
2019-01-23 2019-01-21 101.003 581,888 +28,392 0.01% 58,772,594
2019-01-22 2019-01-18 99.960 553,496 -6,110 0.01% 55,327,379
2019-01-21 2019-01-17 98.986 559,606 -4,672 0.01% 55,393,155
2019-01-18 2019-01-16 98.708 564,278 -5,391 0.01% 55,698,610
2019-01-17 2019-01-15 97.803 569,669 +360 0.01% 55,715,592
2019-01-16 2019-01-14 95.925 569,309 -8,626 0.01% 54,611,129
2019-01-15 2019-01-11 96.760 577,935 -3,959 0.01% 55,921,005
2019-01-14 2019-01-10 96.134 581,894 -10,422 0.01% 55,939,781
2019-01-11 2019-01-09 94.743 592,316 +149,148 0.01% 56,117,642
2019-01-10 2019-01-08 92.586 443,168 +12,939 0.01% 41,031,301
2019-01-09 2019-01-07 93.699 430,229 +9,703 0.01% 40,312,165
2019-01-08 2019-01-04 93.421 420,526 +28,752 0.01% 39,285,990
2019-01-07 2019-01-03 93.212 391,774 +33,064 0.01% 36,518,191
2019-01-04 2019-01-02 93.978 358,710 +24,798 0.01% 33,710,693
2019-01-03 2018-12-31 96.204 333,912 +18,329 0.01% 32,123,514
2019-01-02 2018-12-27 96.134 315,583 +6,829 0.01% 30,338,247
2018-12-28 2018-12-24 97.456 308,754 +77,270 0.01% 30,089,819
2018-12-27 2018-12-20 99.195 231,484 -20,339 0.00% 22,961,981
2018-12-21 2018-12-19 101.421 251,823 -6,110 0.00% 25,540,051
2018-12-20 2018-12-18 101.908 257,933 -14,376 0.00% 26,285,327
2018-12-19 2018-12-17 102.047 272,309 +9,704 0.01% 27,788,234
2018-12-18 2018-12-14 103.021 262,605 +3,594 0.00% 27,053,714
2018-12-17 2018-12-13 104.551 259,011 -15,454 0.00% 27,079,836
2018-12-14 2018-12-12 103.438 274,465 -3,594 0.01% 28,390,091
2018-12-13 2018-12-11 102.186 278,059 +26,167 0.01% 28,413,687
2018-12-12 2018-12-10 103.090 251,892 +6,828 0.00% 25,967,577
2018-12-11 2018-12-07 104.342 245,064 -20,126 0.00% 25,570,523
2018-12-10 2018-12-06 105.733 265,190 +11,141 0.00% 28,039,455
2018-12-07 2018-12-05 107.820 254,049 -718 0.00% 27,391,640
2018-12-06 2018-12-04 108.307 254,767 -5,751 0.00% 27,593,108
2018-12-05 2018-12-03 107.890 260,518 -17,610 0.00% 28,107,251
2018-12-04 2018-11-30 105.316 278,128 +1,438 0.01% 29,291,353
2018-12-03 2018-11-29 105.455 276,690 -5,391 0.01% 29,178,402
2018-11-30 2018-11-28 105.803 282,081 +3,953 0.01% 29,845,021
2018-11-28 2018-11-26 104.760 278,128 +2,516 0.01% 29,136,577
2018-11-27 2018-11-23 103.577 275,612 +12,579 0.01% 28,547,078
2018-11-26 2018-11-22 104.203 263,033 +12,578 0.00% 27,408,855
2018-11-23 2018-11-21 104.760 250,455 +12,939 0.00% 26,237,565
2018-11-22 2018-11-20 104.620 237,516 +9,703 0.00% 24,849,036
2018-11-21 2018-11-19 106.846 227,813 +1,797 0.00% 24,341,008
2018-11-20 2018-11-16 107.055 226,016 +12,579 0.00% 24,196,171
2018-11-19 2018-11-15 107.264 213,437 +2,875 0.00% 22,894,066
2018-11-16 2018-11-14 106.499 210,562 +10,782 0.00% 22,424,565
2018-11-15 2018-11-13 107.681 199,780 +1,667 0.00% 21,512,546
2018-11-14 2018-11-12 106.846 198,113 +14,463 0.00% 21,167,669
2018-11-13 2018-11-09 107.333 183,650 -20,127 0.00% 19,711,774
2018-11-12 2018-11-08 109.490 203,777 +360 0.00% 22,311,498
2018-11-09 2018-11-07 109.281 203,417 -2,157 0.00% 22,229,632
2018-11-08 2018-11-06 109.420 205,574 +1,438 0.00% 22,493,951
2018-11-07 2018-11-05 108.516 204,136 +6,110 0.00% 22,152,005
2018-11-06 2018-11-02 109.977 198,026 -66,965 0.00% 21,778,247
2018-11-05 2018-11-01 104.273 264,991 -3,235 0.00% 27,631,318
2018-11-02 2018-10-31 102.742 268,226 +3,953 0.01% 27,558,160
2018-11-01 2018-10-30 100.934 264,273 +9,704 0.00% 26,674,055
2018-10-31 2018-10-29 101.212 254,569 +22,282 0.00% 25,765,427
2018-10-30 2018-10-26 103.507 232,287 +5,751 0.00% 24,043,444
2018-10-29 2018-10-25 104.899 226,536 +7,906 0.00% 23,763,336
2018-10-26 2018-10-24 105.594 218,630 -16,532 0.00% 23,086,089
2018-10-25 2018-10-23 105.594 235,162 +6,110 0.00% 24,831,775
2018-10-24 2018-10-22 106.429 229,052 -23,361 0.00% 24,377,792
2018-10-23 2018-10-19 103.021 252,413 -24,079 0.00% 26,003,728
2018-10-22 2018-10-18 101.142 276,492 +7,907 0.01% 27,965,064
2018-10-19 2018-10-16 101.977 268,585 -7,188 0.01% 27,389,529
2018-10-18 2018-10-15 101.908 275,773 +718 0.01% 28,103,358
2018-10-16 2018-10-12 102.534 275,055 +3,594 0.01% 28,202,387
2018-10-15 2018-10-11 100.308 271,461 +29,948 0.01% 27,229,618
2018-10-12 2018-10-10 103.994 241,513 +2,875 0.00% 25,116,004
2018-10-11 2018-10-09 103.786 238,638 +2,516 0.00% 24,767,220
2018-10-10 2018-10-08 103.994 236,122 +10,782 0.00% 24,555,370
2018-10-09 2018-10-05 106.429 225,340 +719 0.00% 23,982,727
2018-10-08 2018-10-04 106.499 224,621 +16,172 0.00% 23,921,829
2018-10-05 2018-10-03 107.542 208,449 +719 0.00% 22,417,034
2018-10-04 2018-10-02 107.542 207,730 +9,704 0.00% 22,339,711
2018-10-03 2018-09-28 110.603 198,026 -1,078 0.00% 21,902,222
2018-10-02 2018-09-27 109.698 199,104 +1,078 0.00% 21,841,402
2018-09-27 2018-09-24 109.142 198,026 +14,376 0.00% 21,612,948
2018-09-26 2018-09-21 109.768 183,650 -13,509 0.00% 20,158,897
2018-09-24 2018-09-20 107.890 197,159 -8,266 0.00% 21,271,457
2018-09-21 2018-09-19 107.333 205,425 -10,782 0.00% 22,048,958
2018-09-20 2018-09-18 104.829 216,207 +10,782 0.00% 22,664,798
2018-09-19 2018-09-17 103.716 205,425 +2,875 0.00% 21,305,895
2018-09-18 2018-09-14 104.551 202,550 -2,516 0.00% 21,176,787
2018-09-17 2018-09-13 103.229 205,066 +19,048 0.00% 21,168,808
2018-09-14 2018-09-12 100.516 186,018 +1,078 0.00% 18,697,849
2018-09-13 2018-09-11 101.908 184,940 +571 0.00% 18,846,787
2018-09-11 2018-09-07 103.716 184,369 -2,157 0.00% 19,122,047
2018-09-10 2018-09-06 104.203 186,526 +1,438 0.00% 19,436,588
2018-09-07 2018-09-05 106.727 185,088 -49,098 0.00% 19,753,797
2018-09-06 2018-09-04 107.850 234,186 -2,932 0.00% 25,256,949
2018-09-05 2018-09-03 106.516 237,118 -4,273 0.00% 25,256,830
2018-09-04 2018-08-31 106.165 241,391 -16,022 0.00% 25,627,226
2018-09-03 2018-08-30 107.078 257,413 -27,060 0.00% 27,563,163
2018-08-31 2018-08-29 106.586 284,473 -3,560 0.01% 30,320,863
2018-08-30 2018-08-28 106.235 288,033 -10,326 0.01% 30,599,189
2018-08-29 2018-08-27 106.095 298,359 +24,924 0.01% 31,654,273
2018-08-28 2018-08-24 103.637 273,435 +6,053 0.01% 28,338,000
2018-08-27 2018-08-23 104.058 267,382 -21,007 0.01% 27,823,330
2018-08-24 2018-08-22 102.233 288,389 -35,249 0.01% 29,482,805
2018-08-23 2018-08-21 98.792 323,638 -2,849 0.01% 31,972,923
2018-08-22 2018-08-20 97.388 326,487 -6,053 0.01% 31,795,898
2018-08-21 2018-08-17 96.475 332,540 +2,137 0.01% 32,081,847
2018-08-20 2018-08-16 96.124 330,403 +8,545 0.01% 31,759,684
2018-08-17 2018-08-15 96.616 321,858 -26,704 0.01% 31,096,498
2018-08-16 2018-08-14 98.792 348,562 -4,272 0.01% 34,435,221
2018-08-15 2018-08-13 99.845 352,834 +2,837 0.01% 35,228,874
2018-08-14 2018-08-10 101.039 349,997 -11,394 0.01% 35,363,387
2018-08-13 2018-08-09 101.671 361,391 -712 0.01% 36,743,002
2018-08-10 2018-08-08 99.705 362,103 -22,787 0.01% 36,103,492
2018-08-09 2018-08-07 99.705 384,890 +2,492 0.01% 38,375,470
2018-08-08 2018-08-06 98.301 382,398 -2,492 0.01% 37,590,005
2018-08-07 2018-08-03 98.441 384,890 +9,613 0.01% 37,889,021
2018-08-06 2018-08-02 98.722 375,277 +14,242 0.01% 37,048,106
2018-08-03 2018-08-01 101.601 361,035 +356 0.01% 36,681,457
2018-08-02 2018-07-31 102.233 360,679 -2,848 0.01% 36,873,212
2018-08-01 2018-07-30 103.567 363,527 +12,818 0.01% 37,649,346
2018-07-31 2018-07-27 103.497 350,709 +12,105 0.01% 36,297,201
2018-07-30 2018-07-26 103.918 338,604 -2,848 0.01% 35,187,024
2018-07-27 2018-07-25 104.199 341,452 +95,777 0.01% 35,578,882
2018-07-25 2018-07-23 100.548 245,675 -712 0.00% 24,702,034
2018-07-24 2018-07-20 100.477 246,387 +712 0.00% 24,756,324
2018-07-23 2018-07-19 98.862 245,675 -59,132 0.00% 24,288,034
2018-07-20 2018-07-18 98.792 304,807 -3,425 0.01% 30,112,566
2018-07-19 2018-07-17 98.511 308,232 -3,204 0.01% 30,364,360
2018-07-18 2018-07-16 99.214 311,436 +712 0.01% 30,898,665
2018-07-17 2018-07-13 99.565 310,724 -712 0.01% 30,937,112
2018-07-16 2018-07-12 99.635 311,436 +51,271 0.01% 31,029,869
2018-07-13 2018-07-11 98.862 260,165 +5,945 0.00% 25,720,551
2018-07-12 2018-07-10 99.845 254,220 -3,204 0.00% 25,382,714
2018-07-11 2018-07-09 99.635 257,424 -2,493 0.00% 25,648,393
2018-07-10 2018-07-06 97.879 259,917 +7,121 0.00% 25,440,533
2018-07-09 2018-07-05 97.528 252,796 -3,204 0.00% 24,654,783
2018-07-06 2018-07-04 98.090 256,000 -19,227 0.00% 25,111,064
2018-07-05 2018-07-03 99.354 275,227 +356 0.01% 27,344,892
2018-07-04 2018-06-29 101.390 274,871 +11,750 0.01% 27,869,223
2018-07-03 2018-06-28 100.056 263,121 -712 0.00% 26,326,863
2018-06-29 2018-06-27 100.828 263,833 -2,137 0.00% 26,601,878
2018-06-28 2018-06-26 103.075 265,970 +6,409 0.01% 27,414,949
2018-06-27 2018-06-25 104.620 259,561 -6,409 0.00% 27,155,290
2018-06-26 2018-06-22 106.235 265,970 +11,750 0.01% 28,255,326
2018-06-25 2018-06-21 106.867 254,220 -7,460 0.00% 27,167,715
2018-06-22 2018-06-20 107.850 261,680 +11,750 0.00% 28,222,175
2018-06-21 2018-06-19 108.271 249,930 -1,068 0.00% 27,060,231
2018-06-20 2018-06-15 111.290 250,998 +1,424 0.00% 27,933,687
2018-06-19 2018-06-14 111.010 249,574 -25,114 0.00% 27,705,114
2018-06-15 2018-06-13 110.307 274,688 +9,258 0.01% 30,300,138
2018-06-14 2018-06-12 110.939 265,430 -896 0.01% 29,446,646
2018-06-13 2018-06-11 110.588 266,326 +13,174 0.01% 29,452,547
2018-06-12 2018-06-08 110.237 253,152 +2,849 0.00% 27,906,782
2018-06-11 2018-06-07 111.712 250,303 -3,561 0.00% 27,961,790
2018-06-08 2018-06-06 113.545 253,864 -74,046 0.00% 28,824,888
2018-06-07 2018-06-05 113.759 327,910 +7,851 0.01% 37,302,795
2018-06-06 2018-06-04 112.615 320,059 -1,397 0.01% 36,043,285
2018-06-05 2018-06-01 110.683 321,456 -12,929 0.01% 35,579,631
2018-06-04 2018-05-31 110.039 334,385 -1,398 0.01% 36,795,331
2018-06-01 2018-05-30 109.323 335,783 +16,423 0.01% 36,708,923
2018-05-31 2018-05-29 110.754 319,360 +4,892 0.01% 35,370,489
2018-05-30 2018-05-28 111.827 314,468 +699 0.01% 35,166,166
2018-05-29 2018-05-25 111.255 313,769 -2,097 0.01% 34,908,406
2018-05-28 2018-05-24 111.541 315,866 +2,446 0.01% 35,232,104
2018-05-25 2018-05-23 111.327 313,420 +3,844 0.01% 34,892,002
2018-05-24 2018-05-21 112.185 309,576 -2,097 0.01% 34,729,852
2018-05-23 2018-05-18 112.042 311,673 -699 0.01% 34,920,506
2018-05-21 2018-05-17 112.471 312,372 +2,446 0.01% 35,132,919
2018-05-18 2018-05-16 112.972 309,926 +25,508 0.01% 35,013,033
2018-05-17 2018-05-15 112.901 284,418 +14,327 0.01% 32,110,988
2018-05-16 2018-05-14 113.330 270,091 -52,763 0.01% 30,609,404
2018-05-15 2018-05-11 111.470 322,854 -37,750 0.01% 35,988,456
2018-05-14 2018-05-10 110.683 360,604 +15,724 0.01% 39,912,639
2018-05-11 2018-05-09 110.110 344,880 -21,664 0.01% 37,974,863
2018-05-10 2018-05-08 109.610 366,544 -6,639 0.01% 40,176,719
2018-05-09 2018-05-07 107.177 373,183 -87,355 0.01% 39,996,616
2018-05-08 2018-05-04 107.105 460,538 +11,880 0.01% 49,326,109
2018-05-07 2018-05-03 108.250 448,658 +48,570 0.01% 48,567,297
2018-05-04 2018-05-02 109.753 400,088 +18,868 0.01% 43,910,711
2018-05-03 2018-04-30 110.969 381,220 +10,833 0.01% 42,303,574
2018-05-02 2018-04-27 109.896 370,387 +7,337 0.01% 40,703,948
2018-04-30 2018-04-26 112.400 363,050 +90,501 0.01% 40,806,769
2018-04-27 2018-04-25 116.836 272,549 +15,724 0.01% 31,843,468
2018-04-26 2018-04-24 119.125 256,825 -4,543 0.00% 30,594,342
2018-04-25 2018-04-23 117.408 261,368 -6,639 0.01% 30,686,728
2018-04-24 2018-04-20 116.621 268,007 +13,628 0.01% 31,255,275
2018-04-23 2018-04-19 116.979 254,379 +1,048 0.00% 29,756,963
2018-04-20 2018-04-18 115.691 253,331 -464,569 0.00% 29,308,119
2018-04-19 2018-04-17 115.977 717,900 -3,494 0.01% 83,260,029
2018-04-18 2018-04-16 117.766 721,394 +699 0.01% 84,955,587
2018-04-17 2018-04-13 120.127 720,695 +5,591 0.01% 86,574,859
2018-04-16 2018-04-12 120.556 715,104 -9,085 0.01% 86,210,210
2018-04-13 2018-04-11 121.057 724,189 -21,600 0.01% 87,668,156
2018-04-12 2018-04-10 120.842 745,789 -30,400 0.01% 90,122,911
2018-04-11 2018-04-09 115.047 776,189 -29,701 0.01% 89,298,285
2018-04-10 2018-04-06 113.759 805,890 -14,675 0.02% 91,677,440
2018-04-09 2018-04-04 112.972 820,565 +1,048 0.02% 92,701,062
2018-04-06 2018-04-03 115.190 819,517 -10,133 0.02% 94,400,312
2018-04-04 2018-03-29 114.189 829,650 +100,284 0.02% 94,736,513
2018-04-03 2018-03-28 114.689 729,366 +170,168 0.01% 83,650,516
2018-03-29 2018-03-27 119.555 559,198 +43,329 0.01% 66,854,654
2018-03-28 2018-03-26 120.198 515,869 +48,919 0.01% 62,006,655
2018-03-27 2018-03-23 120.842 466,950 +136,973 0.01% 56,427,345
2018-03-26 2018-03-22 125.493 329,977 +21,664 0.01% 41,409,773
2018-03-23 2018-03-21 126.351 308,313 +50,667 0.01% 38,955,800
2018-03-22 2018-03-20 130.573 257,646 -75,476 0.00% 33,641,540
2018-03-21 2018-03-19 130.930 333,122 -8,036 0.01% 43,615,815
2018-03-20 2018-03-16 128.283 341,158 -5,940 0.01% 43,764,849
2018-03-19 2018-03-15 127.282 347,098 +3,190 0.01% 44,179,180
2018-03-16 2018-03-14 123.060 343,908 +11,880 0.01% 42,321,428
2018-03-15 2018-03-13 123.633 332,028 +70,631 0.01% 41,049,516
2018-03-14 2018-03-12 124.205 261,397 +65,646 0.01% 32,466,832
2018-03-13 2018-03-09 120.985 195,751 -28,653 0.00% 23,683,026
2018-03-12 2018-03-08 120.198 224,404 -125,792 0.00% 26,973,013
2018-03-09 2018-03-07 116.979 350,196 +2,796 0.01% 40,965,525
2018-03-08 2018-03-06 119.483 347,400 +23,411 0.01% 41,508,389
2018-03-07 2018-03-05 115.333 323,989 +56,956 0.01% 37,366,713
2018-03-06 2018-03-02 118.338 267,033 +19,917 0.01% 31,600,214
2018-03-02 2018-02-28 119.411 247,116 -10,133 0.00% 29,508,477
2018-03-01 2018-02-27 122.130 257,249 -14,676 0.00% 31,417,875
2018-02-28 2018-02-26 124.491 271,925 -8,736 0.01% 33,852,284
2018-02-27 2018-02-23 122.703 280,661 -3,145 0.01% 34,437,830
2018-02-26 2018-02-22 121.844 283,806 +1,398 0.01% 34,580,065
2018-02-23 2018-02-21 123.919 282,408 -8,735 0.01% 34,995,683
2018-02-22 2018-02-20 121.772 291,143 +23,061 0.01% 35,453,205
2018-02-21 2018-02-15 124.277 268,082 -12,229 0.01% 33,316,323
2018-02-20 2018-02-13 117.837 280,311 +111,191 0.01% 33,031,122
2018-02-14 2018-02-12 113.688 169,120 -933,517 0.00% 19,226,864
2018-02-13 2018-02-09 113.402 1,102,637 +36,340 0.02% 125,040,706
2018-02-12 2018-02-08 119.340 1,066,297 +25,508 0.02% 127,251,767
2018-02-09 2018-02-07 118.911 1,040,789 -88,754 0.02% 123,760,855
2018-02-08 2018-02-06 120.699 1,129,543 +93,995 0.02% 136,335,024
2018-02-07 2018-02-05 128.355 1,035,548 +103,429 0.02% 132,917,530
2018-02-06 2018-02-02 129.786 932,119 +5,591 0.02% 120,975,725
2018-02-05 2018-02-01 130.358 926,528 +27,604 0.02% 120,780,413
2018-02-02 2018-01-31 132.576 898,924 -14,326 0.02% 119,175,775
2018-02-01 2018-01-30 129.070 913,250 +20,266 0.02% 117,873,398
2018-01-31 2018-01-29 129.714 892,984 +46,823 0.02% 115,832,671
2018-01-30 2018-01-26 133.649 846,161 +18,519 0.02% 113,088,766
2018-01-29 2018-01-25 131.217 827,642 +22,712 0.02% 108,600,404
2018-01-26 2018-01-24 134.508 804,930 +106,574 0.02% 108,269,356
2018-01-25 2018-01-23 137.942 698,356 -24,809 0.01% 96,332,645
2018-01-24 2018-01-22 137.584 723,165 +80,717 0.01% 99,496,149
2018-01-23 2018-01-19 133.506 642,448 -23,761 0.01% 85,770,750
2018-01-22 2018-01-18 132.361 666,209 +28,653 0.01% 88,180,349
2018-01-19 2018-01-17 128.927 637,556 +64,643 0.01% 82,198,277
2018-01-18 2018-01-16 129.714 572,913 -27,255 0.01% 74,314,929
2018-01-17 2018-01-15 126.208 600,168 -30,050 0.01% 75,746,227
2018-01-16 2018-01-12 123.633 630,218 -93,995 0.01% 77,915,548
2018-01-15 2018-01-11 119.555 724,213 +4,558 0.01% 86,582,945
2018-01-12 2018-01-10 118.982 719,655 +23,062 0.01% 85,626,104
2018-01-11 2018-01-09 120.628 696,593 -62,197 0.01% 84,028,433
2018-01-10 2018-01-08 117.694 758,790 +41,930 0.01% 89,305,270
2018-01-09 2018-01-05 117.694 716,860 +51,016 0.01% 84,370,348
2018-01-08 2018-01-04 119.984 665,844 +9,085 0.01% 79,890,500
2018-01-05 2018-01-03 119.912 656,759 -11,531 0.01% 78,753,459
2018-01-04 2018-01-02 121.629 668,290 -108,321 0.01% 81,283,702
2018-01-02 2017-12-28 116.764 776,611 -3,844 0.01% 90,680,369
2017-12-29 2017-12-27 115.763 780,455 +26,906 0.01% 90,347,465
2017-12-28 2017-12-22 118.624 753,549 -19,218 0.01% 89,389,316
2017-12-27 2017-12-21 118.052 772,767 -91,898 0.01% 91,226,728
2017-12-22 2017-12-20 114.832 864,665 -21,315 0.02% 99,291,599
2017-12-21 2017-12-19 115.262 885,980 -78,271 0.02% 102,119,586
2017-12-20 2017-12-18 110.611 964,251 +19,917 0.02% 106,656,954
2017-12-19 2017-12-15 110.754 944,334 +33,545 0.02% 104,589,039
2017-12-18 2017-12-14 113.258 910,789 +22,712 0.02% 103,154,524
2017-12-15 2017-12-13 113.759 888,077 +80,367 0.02% 101,026,972
2017-12-14 2017-12-12 112.543 807,710 +7,626 0.02% 90,902,070
2017-12-13 2017-12-11 116.406 800,084 -33,195 0.02% 93,134,959
2017-12-12 2017-12-08 112.185 833,279 -43,678 0.02% 93,481,589
2017-12-11 2017-12-07 106.962 876,957 -1,747 0.02% 93,801,348
2017-12-08 2017-12-06 104.458 878,704 +97,140 0.02% 91,787,818
2017-12-07 2017-12-05 109.037 781,564 +10,133 0.02% 85,219,524
2017-12-06 2017-12-04 110.468 771,431 -6,639 0.01% 85,218,517
2017-12-05 2017-12-01 108.036 778,070 +86,307 0.01% 84,059,191
2017-12-04 2017-11-30 110.182 691,763 +90,850 0.01% 76,219,771
2017-12-01 2017-11-29 114.475 600,913 +68,836 0.01% 68,789,344
2017-11-30 2017-11-28 116.693 532,077 +64,993 0.01% 62,089,482
2017-11-29 2017-11-27 116.621 467,084 +54,160 0.01% 54,471,857
2017-11-28 2017-11-24 119.841 412,924 +97,489 0.01% 49,485,108
2017-11-27 2017-11-23 115.763 315,435 +141,166 0.01% 36,515,562
2017-11-24 2017-11-22 120.342 174,269 -13,977 0.00% 20,971,801
2017-11-23 2017-11-21 123.347 188,246 +1,049 0.00% 23,219,486
2017-11-22 2017-11-20 113.330 187,197 +5,241 0.00% 21,215,030
2017-11-21 2017-11-17 112.829 181,956 +18,519 0.00% 20,529,939
2017-11-20 2017-11-16 111.398 163,437 -54,160 0.00% 18,206,589
2017-11-17 2017-11-15 105.531 217,597 +11,880 0.00% 22,963,311
2017-11-16 2017-11-14 107.964 205,717 +28,653 0.00% 22,210,023
2017-11-15 2017-11-13 108.107 177,064 +9,341 0.00% 19,141,868
2017-11-14 2017-11-10 108.465 167,723 +103,080 0.00% 18,192,040
2017-11-13 2017-11-09 105.102 64,643 -14,326 0.00% 6,794,115
2017-11-10 2017-11-08 101.382 78,969 +15,374 0.00% 8,006,009
2017-11-09 2017-11-07 102.598 63,595 -21,664 0.00% 6,524,717
2017-11-08 2017-11-06 101.310 85,259 +3,145 0.00% 8,637,600
2017-11-07 2017-11-03 101.167 82,114 +1,048 0.00% 8,307,229
2017-11-06 2017-11-02 100.237 81,066 +27,604 0.00% 8,125,806
2017-10-30 2017-10-26 96.230 53,462 -3,494 0.00% 5,144,665
2017-10-27 2017-10-25 95.873 56,956 -699 0.00% 5,460,518
2017-10-26 2017-10-24 94.656 57,655 -14,675 0.00% 5,457,408
2017-10-25 2017-10-23 95.944 72,330 +4,892 0.00% 6,939,638
2017-10-24 2017-10-20 96.087 67,438 -11,881 0.00% 6,479,930
2017-10-23 2017-10-19 92.581 79,319 +20,616 0.00% 7,343,466
2017-10-19 2017-10-17 92.868 58,703 +13,977 0.00% 5,451,607
2017-10-18 2017-10-16 92.581 44,726 -4,193 0.00% 4,140,797
2017-10-17 2017-10-13 91.508 48,919 -1,455 0.00% 4,476,491
2017-10-16 2017-10-12 91.508 50,374 -15,299 0.00% 4,609,635
2017-10-13 2017-10-11 89.004 65,673 -2,435 0.00% 5,845,166
2017-10-12 2017-10-10 90.292 68,108 +1,048 0.00% 6,149,603
2017-10-11 2017-10-09 90.507 67,060 -18,519 0.00% 6,069,371
2017-10-10 2017-10-06 91.294 85,579 -94,196 0.00% 7,812,814
2017-10-09 2017-10-04 90.292 179,775 -41,232 0.00% 16,232,232
2017-10-06 2017-10-03 89.147 221,007 -35,990 0.00% 19,702,152
2017-10-04 2017-09-29 85.784 256,997 -65,342 0.00% 22,046,356
2017-10-03 2017-09-28 84.997 322,339 +16,423 0.01% 27,398,001
2017-09-29 2017-09-27 87.287 305,916 -7,688 0.01% 26,702,481
2017-09-28 2017-09-26 86.858 313,604 +33,894 0.01% 27,238,919
2017-09-27 2017-09-25 87.072 279,710 +11,182 0.01% 24,355,001
2017-09-26 2017-09-22 88.146 268,528 +10,483 0.01% 23,669,543
2017-09-25 2017-09-21 89.576 258,045 -9,085 0.00% 23,114,759
2017-09-22 2017-09-20 89.290 267,130 +17,820 0.01% 23,852,112
2017-09-21 2017-09-19 89.147 249,310 +24,110 0.00% 22,225,285
2017-09-20 2017-09-18 89.934 225,200 -10,600 0.00% 20,253,181
2017-09-19 2017-09-15 88.575 235,800 +9,435 0.00% 20,885,940
2017-09-18 2017-09-14 88.360 226,365 +11,181 0.00% 20,001,650
2017-09-15 2017-09-13 89.076 215,184 +40,184 0.00% 19,167,652
2017-09-14 2017-09-12 88.718 175,000 +58,642 0.00% 15,525,633
2017-09-13 2017-09-11 88.432 116,358 +4,543 0.00% 10,289,738
2017-09-12 2017-09-08 88.289 111,815 -350 0.00% 9,871,992
2017-09-11 2017-09-07 87.859 112,165 +14,676 0.00% 9,854,743
2017-09-08 2017-09-06 88.217 97,489 +53,811 0.00% 8,600,195
2017-09-07 2017-09-05 88.360 43,678 +6,639 0.00% 3,859,396
2017-09-06 2017-09-04 88.002 37,039 +699 0.00% 3,259,522
2017-09-05 2017-09-01 89.922 36,340 -71,355 0.00% 3,267,780
2017-09-04 2017-08-31 89.778 107,695 +10,360 0.00% 9,668,637
2017-09-01 2017-08-30 90.356 97,335 -35,998 0.00% 8,794,779
2017-08-31 2017-08-29 90.861 133,333 -5,192 0.00% 12,114,818
2017-08-30 2017-08-28 90.717 138,525 -16,614 0.00% 12,566,559
2017-08-29 2017-08-25 90.717 155,139 +30,460 0.00% 14,073,730
2017-08-28 2017-08-24 90.717 124,679 +36,690 0.00% 11,310,493
2017-08-25 2017-08-22 91.295 87,989 -16,615 0.00% 8,032,931
2017-08-24 2017-08-21 87.611 104,604 +18,691 0.00% 9,164,477
2017-08-22 2017-08-18 86.961 85,913 -36,329 0.00% 7,471,090
2017-08-21 2017-08-17 85.733 122,242 -1,038 0.00% 10,480,204
2017-08-18 2017-08-16 83.711 123,280 +26,306 0.00% 10,319,880
2017-08-17 2017-08-15 83.133 96,974 -26,270 0.00% 8,061,748
2017-08-16 2017-08-14 82.844 123,244 +2,423 0.00% 10,210,048
2017-08-15 2017-08-11 80.894 120,821 +2,444 0.00% 9,773,701
2017-08-14 2017-08-10 82.628 118,377 +40,843 0.00% 9,781,196
2017-08-11 2017-08-09 84.578 77,534 +10,731 0.00% 6,557,642
2017-08-10 2017-08-08 85.878 66,803 -1,385 0.00% 5,736,889
2017-08-09 2017-08-07 85.300 68,188 -9,346 0.00% 5,816,429
2017-08-08 2017-08-04 85.011 77,534 -8,999 0.00% 6,591,242
2017-08-07 2017-08-03 85.300 86,533 +18,345 0.00% 7,381,256
2017-08-04 2017-08-02 85.950 68,188 +12,807 0.00% 5,860,754
2017-08-03 2017-08-01 87.106 55,381 -47,766 0.00% 4,823,993
2017-08-02 2017-07-31 83.711 103,147 +23,537 0.00% 8,634,528
2017-08-01 2017-07-28 82.628 79,610 +8,653 0.00% 6,577,975
2017-07-31 2017-07-27 83.422 70,957 +1,038 0.00% 5,919,375
2017-07-28 2017-07-26 82.628 69,919 +21,114 0.00% 5,777,232
2017-07-27 2017-07-25 82.700 48,805 +5,885 0.00% 4,036,160
2017-07-26 2017-07-24 83.494 42,920 -34,267 0.00% 3,583,572
2017-07-25 2017-07-21 82.628 77,187 +43,266 0.00% 6,377,769
2017-07-20 2017-07-18 84.867 33,921 -2,077 0.00% 2,878,758
2017-07-19 2017-07-17 84.505 35,998 +2,077 0.00% 3,042,025
2017-07-14 2017-07-12 79.233 33,921 -3,461 0.00% 2,687,657
2017-07-12 2017-07-10 80.083 37,382 -6,577 0.00% 2,993,672
2017-07-11 2017-07-07 79.060 43,959 -42,946 0.00% 3,475,411
2017-07-10 2017-07-06 79.426 86,905 -4,447 0.00% 6,902,484
2017-07-07 2017-07-05 78.622 91,352 -22,582 0.00% 7,182,265
2017-07-06 2017-07-04 75.845 113,934 -6,843 0.00% 8,641,353
2017-07-05 2017-07-03 76.941 120,777 +7,527 0.00% 9,292,738
2017-07-04 2017-06-30 75.188 113,250 +6,159 0.00% 8,515,000
2017-07-03 2017-06-29 76.357 107,091 +17,791 0.00% 8,177,119
2017-06-30 2017-06-28 75.991 89,300 +13,002 0.00% 6,786,031
2017-06-29 2017-06-27 77.380 76,298 +4,448 0.00% 5,903,916
2017-06-28 2017-06-26 77.599 71,850 -15,739 0.00% 5,575,481
2017-06-27 2017-06-23 76.430 87,589 +9,238 0.00% 6,694,410
2017-06-26 2017-06-22 76.357 78,351 -7,527 0.00% 5,982,627
2017-06-23 2017-06-21 75.991 85,878 +1,711 0.00% 6,525,989
2017-06-22 2017-06-20 75.845 84,167 +20,528 0.00% 6,383,668
2017-06-21 2017-06-19 76.211 63,639 +10,265 0.00% 4,849,966
2017-06-20 2017-06-16 73.288 53,374 +3,421 0.00% 3,911,666
2017-06-19 2017-06-15 73.288 49,953 +13,001 0.00% 3,660,948
2017-06-16 2017-06-14 74.895 36,952 -342 0.00% 2,767,533
2017-06-15 2017-06-13 75.626 37,294 +342 0.00% 2,820,398
2017-06-14 2017-06-12 75.261 36,952 -76 0.00% 2,781,034
2017-06-13 2017-06-09 76.064 37,028 -55,085 0.00% 2,816,515
2017-06-12 2017-06-08 75.991 92,113 -18,818 0.00% 6,999,795
2017-06-09 2017-06-07 74.384 110,931 -3,422 0.00% 8,251,479
2017-06-07 2017-06-05 73.361 114,353 -342 0.00% 8,389,042
2017-06-06 2017-06-02 74.092 114,695 +68,087 0.00% 8,497,937
2017-06-02 2017-05-31 72.996 46,608 +6,843 0.00% 3,402,178
2017-05-31 2017-05-26 73.069 39,765 -13,686 0.00% 2,905,575
2017-05-15 2017-05-11 66.712 53,451 -1,027 0.00% 3,565,806
2017-05-12 2017-05-10 66.492 54,478 -3,763 0.00% 3,622,377
2017-05-11 2017-05-09 64.081 58,241 -3,422 0.00% 3,732,153
2017-05-10 2017-05-08 62.985 61,663 -1,368 0.00% 3,883,855
2017-05-08 2017-05-04 63.643 63,031 -13,686 0.00% 4,011,469
2017-05-05 2017-05-02 63.862 76,717 -3,079 0.00% 4,899,301
2017-05-04 2017-04-28 64.008 79,796 +13,686 0.00% 5,107,593
2017-05-02 2017-04-27 64.300 66,110 -26,346 0.00% 4,250,900
2017-04-28 2017-04-26 63.643 92,456 -45,301 0.00% 5,884,158
2017-04-27 2017-04-25 63.131 137,757 -8,211 0.00% 8,696,780
2017-04-26 2017-04-24 61.962 145,968 -9,242 0.00% 9,044,500
2017-04-25 2017-04-21 61.378 155,210 +685 0.00% 9,526,427
2017-04-24 2017-04-20 61.451 154,525 +3,421 0.00% 9,495,675
2017-04-21 2017-04-19 61.232 151,104 -3,079 0.00% 9,252,329
2017-04-20 2017-04-18 61.378 154,183 -342 0.00% 9,463,392
2017-04-19 2017-04-13 61.889 154,525 +44,478 0.00% 9,563,420
2017-04-18 2017-04-12 62.108 110,047 -6,500 0.00% 6,834,838
2017-04-13 2017-04-11 61.816 116,547 +9,379 0.00% 7,204,478
2017-04-12 2017-04-10 62.108 107,168 +342 0.00% 6,656,028
2017-04-11 2017-04-07 62.620 106,826 -2,737 0.00% 6,689,426
2017-04-10 2017-04-06 62.839 109,563 -3,763 0.00% 6,884,833
2017-04-07 2017-04-05 63.277 113,326 +42,426 0.00% 7,170,980
2017-04-06 2017-04-03 63.277 70,900 +9,922 0.00% 4,486,371
2017-04-05 2017-03-31 63.570 60,978 -4,448 0.00% 3,876,355
2017-04-03 2017-03-30 64.373 65,426 -12,317 0.00% 4,211,699
2017-03-31 2017-03-29 64.008 77,743 +17,791 0.00% 4,976,184
2017-03-30 2017-03-28 64.008 59,952 -5,474 0.00% 3,837,416
2017-03-29 2017-03-27 63.570 65,426 +684 0.00% 4,159,113
2017-03-28 2017-03-24 64.081 64,742 -13,686 0.00% 4,148,745
2017-03-27 2017-03-23 63.789 78,428 +16,423 0.00% 5,002,838
2017-03-23 2017-03-21 64.593 62,005 -3,763 0.00% 4,005,069
2017-03-22 2017-03-20 63.424 65,768 +3,763 0.00% 4,171,242
2017-03-20 2017-03-16 62.839 62,005 -51,136 0.00% 3,896,335
2017-03-17 2017-03-15 61.378 113,141 -29,082 0.00% 6,944,330
2017-03-16 2017-03-14 61.305 142,223 -5,817 0.00% 8,718,924
2017-03-15 2017-03-13 61.012 148,040 -5,596 0.00% 9,032,264
2017-03-14 2017-03-10 60.574 153,636 -342 0.00% 9,306,333
2017-03-13 2017-03-09 60.574 153,978 -4,448 0.00% 9,327,049
2017-03-10 2017-03-08 61.085 158,426 +5,132 0.00% 9,677,514
2017-03-09 2017-03-07 60.939 153,294 -5,816 0.00% 9,341,622
2017-03-08 2017-03-06 60.501 159,110 +11,975 0.00% 9,626,289
2017-03-07 2017-03-03 60.209 147,135 -5,816 0.00% 8,858,787
2017-03-06 2017-03-02 60.282 152,951 -27,030 0.00% 9,220,136
2017-03-03 2017-03-01 60.355 179,981 +4,790 0.00% 10,862,700
2017-03-02 2017-02-28 60.501 175,191 -6,296 0.00% 10,599,203
2017-03-01 2017-02-27 61.085 181,487 -42,426 0.00% 11,086,204
2017-02-28 2017-02-24 61.597 223,913 -3,763 0.00% 13,792,340
2017-02-27 2017-02-23 62.181 227,676 -11,975 0.00% 14,157,217
2017-02-24 2017-02-22 62.181 239,651 +79,719 0.00% 14,901,839
2017-02-23 2017-02-21 61.743 159,932 -30,839 0.00% 9,874,683
2017-02-22 2017-02-20 61.524 190,771 +8,895 0.00% 11,736,957
2017-02-21 2017-02-17 61.524 181,876 -44,478 0.00% 11,189,703
2017-02-20 2017-02-16 61.743 226,354 -10,949 0.00% 13,975,777
2017-02-17 2017-02-15 61.889 237,303 -82,799 0.00% 14,686,480
2017-02-16 2017-02-14 61.524 320,102 +1,369 0.01% 19,693,892
2017-02-15 2017-02-13 61.670 318,733 -3,422 0.01% 19,656,245
2017-02-14 2017-02-10 60.793 322,155 +15,739 0.01% 19,584,806
2017-02-13 2017-02-09 60.720 306,416 -30,109 0.01% 18,605,594
2017-02-10 2017-02-08 60.062 336,525 +29,767 0.01% 20,212,509
2017-02-09 2017-02-07 60.062 306,758 -24,634 0.01% 18,424,630
2017-02-08 2017-02-06 59.989 331,392 -26,346 0.01% 19,879,994
2017-02-07 2017-02-03 57.359 357,738 +19,845 0.01% 20,519,454
2017-02-06 2017-02-02 57.651 337,893 +17,107 0.01% 19,479,925
2017-02-03 2017-02-01 57.870 320,786 +11,975 0.01% 18,564,004
2017-02-02 2017-01-27 58.601 308,811 +37,294 0.01% 18,096,651
2017-02-01 2017-01-25 58.528 271,517 +3,079 0.01% 15,891,343
2017-01-26 2017-01-24 58.674 268,438 +9,238 0.01% 15,750,365
2017-01-25 2017-01-23 58.893 259,200 -1,027 0.01% 15,265,151
2017-01-24 2017-01-20 59.186 260,227 -342 0.01% 15,401,692
2017-01-23 2017-01-19 59.405 260,569 -25,660 0.01% 15,479,052
2017-01-20 2017-01-18 58.966 286,229 -24,293 0.01% 16,877,893
2017-01-19 2017-01-17 58.601 310,522 +685 0.01% 18,196,917
2017-01-18 2017-01-16 58.601 309,837 +684 0.01% 18,156,775
2017-01-17 2017-01-13 59.113 309,153 -13,002 0.01% 18,274,818
2017-01-16 2017-01-12 58.528 322,155 -13,685 0.01% 18,855,084
2017-01-13 2017-01-11 58.747 335,840 +1,026 0.01% 19,729,657
2017-01-12 2017-01-10 58.163 334,814 -1,711 0.01% 19,473,667
2017-01-11 2017-01-09 58.017 336,525 +9,580 0.01% 19,524,005
2017-01-10 2017-01-06 58.017 326,945 -1,710 0.01% 18,968,207
2017-01-09 2017-01-05 58.090 328,655 -685 0.01% 19,091,429
2017-01-06 2017-01-04 57.359 329,340 +2,053 0.01% 18,890,576
2017-01-05 2017-01-03 57.505 327,287 -20,528 0.01% 18,820,647
2017-01-04 2016-12-30 56.701 347,815 +15,054 0.01% 19,721,553
2017-01-03 2016-12-29 56.555 332,761 +2,395 0.01% 18,819,343
2016-12-30 2016-12-28 56.263 330,366 +5,132 0.01% 18,587,336
2016-12-29 2016-12-23 56.117 325,234 +3,422 0.01% 18,251,066
2016-12-28 2016-12-22 56.409 321,812 +38,320 0.01% 18,153,092
2016-12-23 2016-12-21 57.286 283,492 +78,693 0.01% 16,240,072
2016-12-22 2016-12-20 57.213 204,799 +13,001 0.00% 11,717,114
2016-12-21 2016-12-19 58.090 191,798 +46,532 0.00% 11,141,464
2016-12-20 2016-12-16 59.113 145,266 -5,474 0.00% 8,587,042
2016-12-19 2016-12-15 59.843 150,740 +84,509 0.00% 9,020,767
2016-12-16 2016-12-14 61.085 66,231 +342 0.00% 4,045,746
2016-12-15 2016-12-13 61.670 65,889 -6,285 0.00% 4,063,371
2016-12-14 2016-12-12 61.012 72,174 +2,737 0.00% 4,403,503
2016-12-13 2016-12-09 61.816 69,437 -27,713 0.00% 4,292,323
2016-12-12 2016-12-08 61.451 97,150 -39,005 0.00% 5,969,939
2016-12-09 2016-12-07 61.232 136,155 +4,106 0.00% 8,336,979
2016-12-08 2016-12-06 60.501 132,049 +26,345 0.00% 7,989,075
2016-12-07 2016-12-05 60.501 105,704 +5,816 0.00% 6,395,181
2016-12-06 2016-12-02 61.232 99,888 -4,447 0.00% 6,116,295
2016-12-05 2016-12-01 62.401 104,335 -4,790 0.00% 6,510,569
2016-12-02 2016-11-30 62.693 109,125 +7,185 0.00% 6,841,363
2016-12-01 2016-11-29 62.839 101,940 -343 0.00% 6,405,811
2016-11-30 2016-11-28 63.351 102,283 -46,942 0.00% 6,479,681
2016-11-29 2016-11-25 63.204 149,225 -95,800 0.00% 9,431,674
2016-11-28 2016-11-24 61.889 245,025 -17,449 0.00% 15,164,388
2016-11-25 2016-11-23 62.181 262,474 -32,504 0.01% 16,321,006
2016-11-24 2016-11-22 62.328 294,978 -33,530 0.01% 18,385,258
2016-11-23 2016-11-21 61.085 328,508 -58,165 0.01% 20,067,039
2016-11-22 2016-11-18 59.113 386,673 -6,500 0.01% 22,857,222
2016-11-21 2016-11-17 59.039 393,173 +6,500 0.01% 23,212,725
2016-11-18 2016-11-16 59.259 386,673 +2,395 0.01% 22,913,729
2016-11-17 2016-11-15 59.551 384,278 -3,763 0.01% 22,884,119
2016-11-16 2016-11-14 58.820 388,041 +13,001 0.01% 22,824,673
2016-11-15 2016-11-11 59.405 375,040 +29,425 0.01% 22,279,180
2016-11-14 2016-11-10 59.843 345,615 +2,395 0.01% 20,682,715
2016-11-11 2016-11-09 58.674 343,220 +80,061 0.01% 20,138,133
2016-11-10 2016-11-08 60.501 263,159 -1,368 0.01% 15,921,341
2016-11-09 2016-11-07 59.989 264,527 -8,896 0.01% 15,868,805
2016-11-08 2016-11-04 59.405 273,423 +2,737 0.01% 16,242,642
2016-11-07 2016-11-03 59.405 270,686 -684 0.01% 16,080,051
2016-11-04 2016-11-02 59.697 271,370 +342 0.01% 16,199,998
2016-11-03 2016-11-01 60.793 271,028 -23,950 0.01% 16,476,636
2016-11-02 2016-10-31 59.843 294,978 -15,054 0.01% 17,652,434
2016-11-01 2016-10-28 59.332 310,032 +10,606 0.01% 18,394,739
2016-10-31 2016-10-27 59.186 299,426 +9,238 0.01% 17,721,709
2016-10-28 2016-10-26 59.405 290,188 +2,395 0.01% 17,238,563
2016-10-27 2016-10-25 59.989 287,793 -4,106 0.01% 17,264,518
2016-10-26 2016-10-24 59.478 291,899 +3,422 0.01% 17,361,534
2016-10-25 2016-10-20 58.893 288,477 +2,395 0.01% 16,989,371
2016-10-24 2016-10-19 59.039 286,082 +8,553 0.01% 16,890,129
2016-10-20 2016-10-18 59.259 277,529 -6,843 0.01% 16,446,000
2016-10-19 2016-10-17 58.747 284,372 +18,818 0.01% 16,706,057
2016-10-18 2016-10-14 59.478 265,554 +15,397 0.01% 15,794,589
2016-10-17 2016-10-13 58.893 250,157 +19,502 0.00% 14,732,579
2016-10-14 2016-10-12 59.916 230,655 +23,266 0.00% 13,819,992
2016-10-13 2016-10-11 60.135 207,389 +15,738 0.00% 12,471,441
2016-10-12 2016-10-07 61.085 191,651 -1,026 0.00% 11,707,076
2016-10-11 2016-10-06 61.232 192,677 -21,555 0.00% 11,797,907
2016-10-07 2016-10-05 60.282 214,232 -39,689 0.00% 12,914,255
2016-10-06 2016-10-04 59.843 253,921 +15,055 0.00% 15,195,451
2016-10-04 2016-09-30 58.747 238,866 +37,293 0.00% 14,032,707
2016-10-03 2016-09-29 59.916 201,573 +2,737 0.00% 12,077,507
2016-09-30 2016-09-28 59.770 198,836 +17,108 0.00% 11,884,458
2016-09-29 2016-09-27 60.428 181,728 +6,158 0.00% 10,981,418
2016-09-28 2016-09-26 59.916 175,570 +4,106 0.00% 10,519,503
2016-09-27 2016-09-23 60.647 171,464 +14,370 0.00% 10,398,773
2016-09-26 2016-09-22 61.597 157,094 -797 0.00% 9,676,499
2016-09-23 2016-09-21 62.328 157,891 +43,795 0.00% 9,840,960
2016-09-22 2016-09-20 61.962 114,096 -18,476 0.00% 7,069,641
2016-09-21 2016-09-19 61.743 132,572 -44,479 0.00% 8,185,394
2016-09-20 2016-09-15 60.501 177,051 +71,166 0.00% 10,711,734
2016-09-19 2016-09-14 59.770 105,885 +7,527 0.00% 6,328,763
2016-09-15 2016-09-13 60.062 98,358 -5,816 0.00% 5,907,620
2016-09-14 2016-09-12 60.720 104,174 +5,474 0.00% 6,325,450
2016-09-13 2016-09-09 62.912 98,700 +18,818 0.00% 6,209,425
2016-09-12 2016-09-08 63.277 79,882 -9,238 0.00% 5,054,729
2016-09-09 2016-09-07 62.547 89,120 -13,343 0.00% 5,574,167
2016-09-08 2016-09-06 61.889 102,463 +35,241 0.00% 6,341,347
2016-09-07 2016-09-05 61.158 67,222 -1,711 0.00% 4,111,194
2016-09-06 2016-09-02 61.136 68,933 -9,541 0.00% 4,214,317
2016-09-05 2016-09-01 60.108 78,474 -15,890 0.00% 4,716,890
2016-09-02 2016-08-31 59.005 94,364 -6,805 0.00% 5,567,991
2016-09-01 2016-08-30 59.373 101,169 +9,867 0.00% 6,006,694
2016-08-31 2016-08-29 58.491 91,302 +3,402 0.00% 5,340,354
2016-08-30 2016-08-26 58.932 87,900 +2,722 0.00% 5,180,121
2016-08-29 2016-08-25 58.785 85,178 -1,021 0.00% 5,007,190
2016-08-26 2016-08-24 58.638 86,199 +10,887 0.00% 5,054,542
2016-08-25 2016-08-23 59.814 75,312 -4,423 0.00% 4,504,694
2016-08-24 2016-08-22 59.961 79,735 +11,228 0.00% 4,780,968
2016-08-23 2016-08-19 60.328 68,507 -6,805 0.00% 4,132,899
2016-08-19 2016-08-17 58.344 75,312 -24,496 0.00% 4,394,013
2016-08-18 2016-08-16 58.932 99,808 +30,620 0.00% 5,881,883
2016-08-17 2016-08-15 59.593 69,188 -3,402 0.00% 4,123,142
2016-08-16 2016-08-12 57.389 72,590 -27,218 0.00% 4,165,858
2016-08-15 2016-08-11 55.919 99,808 -5,524 0.00% 5,581,188
2016-08-12 2016-08-10 54.744 105,332 +6,124 0.00% 5,766,247
2016-08-11 2016-08-09 55.111 99,208 +2,722 0.00% 5,467,448
2016-08-10 2016-08-08 55.184 96,486 +3,062 0.00% 5,324,526
2016-08-09 2016-08-05 53.935 93,424 -341 0.00% 5,038,847
2016-08-08 2016-08-04 53.127 93,765 -1,361 0.00% 4,981,449
2016-08-05 2016-08-03 52.980 95,126 +3,743 0.00% 5,039,775
2016-08-03 2016-07-29 53.200 91,383 -7,145 0.00% 4,861,616
2016-08-01 2016-07-28 54.229 98,528 -3,062 0.00% 5,343,093
2016-07-29 2016-07-27 54.376 101,590 -1,361 0.00% 5,524,072
2016-07-28 2016-07-26 53.862 102,951 -4,423 0.00% 5,545,123
2016-07-27 2016-07-25 53.347 107,374 +15,310 0.00% 5,728,124
2016-07-25 2016-07-21 53.641 92,064 -10,546 0.00% 4,938,435
2016-07-22 2016-07-20 53.641 102,610 +7,144 0.00% 5,504,137
2016-07-21 2016-07-19 53.053 95,466 -340 0.00% 5,064,803
2016-07-20 2016-07-18 54.009 95,806 +3,742 0.00% 5,174,361
2016-07-19 2016-07-15 53.788 92,064 -1,360 0.00% 4,951,965
2016-07-18 2016-07-14 51.878 93,424 -59,880 0.00% 4,846,630
2016-07-15 2016-07-13 51.363 153,304 -56,486 0.00% 7,874,216
2016-07-14 2016-07-12 50.629 209,790 -30,620 0.00% 10,621,373
2016-07-13 2016-07-11 49.673 240,410 -18,712 0.00% 11,941,968
2016-07-12 2016-07-08 48.718 259,122 +40,486 0.01% 12,623,927
2016-07-11 2016-07-07 49.159 218,636 +11,227 0.00% 10,747,921
2016-07-08 2016-07-06 49.012 207,409 +47,632 0.00% 10,165,532
2016-07-07 2016-07-05 49.894 159,777 +6,464 0.00% 7,971,879
2016-07-06 2016-07-04 51.685 153,313 -217,897 0.00% 7,924,006
2016-07-05 2016-06-30 50.793 371,210 -108,532 0.01% 18,854,777
2016-07-04 2016-06-29 49.975 479,742 -6,723 0.01% 23,974,968
2016-06-30 2016-06-28 49.603 486,465 +23,532 0.01% 24,130,063
2016-06-29 2016-06-27 49.603 462,933 +37,651 0.01% 22,962,808
2016-06-28 2016-06-24 49.975 425,282 +69,923 0.01% 21,253,345
2016-06-27 2016-06-23 51.462 355,359 -3,697 0.01% 18,287,504
2016-06-24 2016-06-22 51.239 359,056 -5,379 0.01% 18,397,654
2016-06-22 2016-06-20 50.793 364,435 -20,843 0.01% 18,510,656
2016-06-21 2016-06-17 50.198 385,278 -336 0.01% 19,340,113
2016-06-20 2016-06-16 49.603 385,614 +30,255 0.01% 19,127,563
2016-06-17 2016-06-15 50.198 355,359 +13,783 0.01% 17,838,245
2016-06-16 2016-06-14 50.347 341,576 +23,532 0.01% 17,197,172
2016-06-15 2016-06-13 50.718 318,044 -5,042 0.01% 16,130,677
2016-06-14 2016-06-10 51.983 323,086 -37,987 0.01% 16,794,858
2016-06-13 2016-06-08 52.949 361,073 -7,732 0.01% 19,118,598
2016-06-10 2016-06-07 52.875 368,805 -43,703 0.01% 19,500,575
2016-06-08 2016-06-06 51.983 412,508 -1,680 0.01% 21,443,248
2016-06-07 2016-06-03 52.131 414,188 -16,137 0.01% 21,592,183
2016-06-06 2016-06-02 51.908 430,325 +1,009 0.01% 22,337,421
2016-06-03 2016-06-01 51.611 429,316 -8,740 0.01% 22,157,337
2016-06-02 2016-05-31 51.611 438,056 +21,851 0.01% 22,608,416
2016-06-01 2016-05-30 50.421 416,205 +8,068 0.01% 20,985,437
2016-05-31 2016-05-27 50.049 408,137 -1,345 0.01% 20,426,881
2016-05-30 2016-05-26 49.752 409,482 +1,681 0.01% 20,372,389
2016-05-27 2016-05-25 49.975 407,801 -3,026 0.01% 20,379,737
2016-05-26 2016-05-24 48.934 410,827 +6,051 0.01% 20,103,233
2016-05-25 2016-05-23 49.305 404,776 +18,490 0.01% 19,957,646
2016-05-23 2016-05-19 49.454 386,286 +10,085 0.01% 19,103,443
2016-05-20 2016-05-18 49.900 376,201 +26,221 0.01% 18,772,560
2016-05-19 2016-05-17 50.570 349,980 +9,413 0.01% 17,698,366
2016-05-18 2016-05-16 49.900 340,567 +1,008 0.01% 16,994,411
2016-05-17 2016-05-13 49.975 339,559 +70,260 0.01% 16,969,363
2016-05-16 2016-05-12 50.718 269,299 +3,025 0.01% 13,658,410
2016-05-13 2016-05-11 51.016 266,274 -1,510,087 0.01% 13,584,195
2016-05-12 2016-05-10 51.611 1,776,361 -1,345 0.04% 91,679,392
2016-05-11 2016-05-09 51.239 1,777,706 +24,540 0.04% 91,087,794
2016-05-10 2016-05-06 51.388 1,753,166 +124,383 0.04% 90,091,146
2016-05-09 2016-05-05 52.726 1,628,783 +6,724 0.03% 85,879,694
2016-05-06 2016-05-04 53.544 1,622,059 +105,221 0.03% 86,852,069
2016-05-05 2016-05-03 53.247 1,516,838 +14,119 0.03% 80,766,869
2016-05-04 2016-04-29 54.511 1,502,719 +22,187 0.03% 81,914,876
2016-05-03 2016-04-28 55.032 1,480,532 +336 0.03% 81,476,158
2016-04-29 2016-04-27 55.627 1,480,196 -71,268 0.03% 82,338,291
2016-04-28 2016-04-26 55.032 1,551,464 +105,558 0.03% 85,379,665
2016-04-27 2016-04-25 54.883 1,445,906 +104,212 0.03% 79,355,576
2016-04-26 2016-04-22 55.775 1,341,694 -8,068 0.03% 74,833,450
2016-04-25 2016-04-21 56.147 1,349,762 -65,889 0.03% 75,785,335
2016-04-22 2016-04-20 55.627 1,415,651 -11,094 0.03% 78,747,871
2016-04-21 2016-04-19 56.370 1,426,745 +30,592 0.03% 80,426,022
2016-04-20 2016-04-18 55.627 1,396,153 +71,268 0.03% 77,663,264
2016-04-19 2016-04-15 56.296 1,324,885 -37,651 0.03% 74,585,617
2016-04-18 2016-04-14 56.891 1,362,536 -140,183 0.03% 77,515,838
2016-04-15 2016-04-13 55.850 1,502,719 -238,345 0.03% 83,926,428
2016-04-14 2016-04-12 52.652 1,741,064 +18,826 0.03% 91,670,377
2016-04-13 2016-04-11 52.726 1,722,238 -2,353 0.03% 90,807,230
2016-04-12 2016-04-08 52.131 1,724,591 +48,408 0.03% 89,905,272
2016-04-11 2016-04-07 52.057 1,676,183 +182,541 0.03% 87,257,044
2016-04-08 2016-04-06 52.429 1,493,642 +15,463 0.03% 78,309,898
2016-04-07 2016-04-05 52.726 1,478,179 +57,149 0.03% 77,938,903
2016-04-06 2016-04-01 53.693 1,421,030 +26,222 0.03% 76,299,461
2016-04-05 2016-03-31 55.180 1,394,808 -34,290 0.03% 76,966,079
2016-04-01 2016-03-30 55.255 1,429,098 -5,378 0.03% 78,964,493
2016-03-31 2016-03-29 54.288 1,434,476 +13,446 0.03% 77,874,841
2016-03-30 2016-03-24 53.991 1,421,030 +4,371 0.03% 76,722,173
2016-03-29 2016-03-23 55.404 1,416,659 -146,234 0.03% 78,487,884
2016-03-24 2016-03-22 55.627 1,562,893 +13,110 0.03% 86,938,445
2016-03-23 2016-03-21 55.701 1,549,783 -61,183 0.03% 86,324,433
2016-03-22 2016-03-18 54.957 1,610,966 -92,783 0.03% 88,534,357
2016-03-21 2016-03-17 53.693 1,703,749 -28,238 0.03% 91,479,511
2016-03-18 2016-03-16 52.503 1,731,987 +52,779 0.03% 90,934,850
2016-03-17 2016-03-15 52.057 1,679,208 +31,600 0.03% 87,414,516
2016-03-16 2016-03-14 52.503 1,647,608 +90,766 0.03% 86,504,683
2016-03-15 2016-03-11 51.685 1,556,842 +7,732 0.03% 80,465,621
2016-03-14 2016-03-10 51.611 1,549,110 -26,222 0.03% 79,950,789
2016-03-11 2016-03-09 51.834 1,575,332 +58,830 0.03% 81,655,586
2016-03-10 2016-03-08 51.908 1,516,502 +28,911 0.03% 78,718,976
2016-03-09 2016-03-07 52.949 1,487,591 -28,911 0.03% 78,767,046
2016-03-08 2016-03-04 53.247 1,516,502 -63,872 0.03% 80,748,978
2016-03-07 2016-03-03 51.462 1,580,374 +49,753 0.03% 81,329,293
2016-03-04 2016-03-02 51.313 1,530,621 -34,626 0.03% 78,541,245
2016-03-03 2016-03-01 49.380 1,565,247 +198,005 0.03% 77,291,544
2016-03-02 2016-02-29 48.934 1,367,242 +16,136 0.03% 66,904,035
2016-03-01 2016-02-26 49.677 1,351,106 -17,481 0.03% 67,119,221
2016-02-29 2016-02-25 48.116 1,368,587 +88,076 0.03% 65,850,294
2016-02-26 2016-02-24 49.603 1,280,511 +13,111 0.03% 63,517,029
2016-02-25 2016-02-23 50.644 1,267,400 +23,868 0.03% 64,186,226
2016-02-24 2016-02-22 51.313 1,243,532 +31,936 0.02% 63,809,756
2016-02-23 2016-02-19 50.272 1,211,596 +119,677 0.02% 60,909,573
2016-02-22 2016-02-18 50.793 1,091,919 -1,345 0.02% 55,461,569
2016-02-19 2016-02-17 48.859 1,093,264 +7,060 0.02% 53,416,010
2016-02-18 2016-02-16 50.049 1,086,204 +28,574 0.02% 54,363,510
2016-02-17 2016-02-15 48.413 1,057,630 -44,038 0.02% 51,203,043
2016-02-16 2016-02-12 45.513 1,101,668 +79,000 0.02% 50,139,867
2016-02-15 2016-02-11 47.521 1,022,668 +51,098 0.02% 48,597,793
2016-02-12 2016-02-05 50.347 971,570 +23,532 0.02% 48,915,195
2016-02-11 2016-02-04 49.529 948,038 -24,877 0.02% 46,954,909
2016-02-05 2016-02-03 49.008 972,915 +107,911 0.02% 47,680,559
2016-02-04 2016-02-02 50.644 865,004 +3,025 0.02% 43,807,276
2016-02-03 2016-02-01 50.867 861,979 +2,689 0.02% 43,846,387
2016-02-02 2016-01-29 51.983 859,290 +19,498 0.02% 44,668,149
2016-02-01 2016-01-28 50.793 839,792 -4,370 0.02% 42,655,345
2016-01-29 2016-01-27 50.272 844,162 +39,332 0.02% 42,437,864
2016-01-28 2016-01-26 50.495 804,830 +24,540 0.02% 40,640,118
2016-01-27 2016-01-25 52.280 780,290 +19,162 0.02% 40,793,634
2016-01-26 2016-01-22 51.611 761,128 +13,783 0.02% 39,282,416
2016-01-25 2016-01-21 49.900 747,345 +34,626 0.01% 37,292,773
2016-01-22 2016-01-20 52.131 712,719 +46,055 0.01% 37,155,010
2016-01-21 2016-01-19 54.362 666,664 +18,825 0.01% 36,241,437
2016-01-20 2016-01-18 51.611 647,839 +12,439 0.01% 33,435,482
2016-01-19 2016-01-15 52.206 635,400 +109,927 0.01% 33,171,518
2016-01-18 2016-01-14 53.991 525,473 +13,111 0.01% 28,370,569
2016-01-15 2016-01-13 53.767 512,362 +36,306 0.01% 27,548,391
2016-01-14 2016-01-12 53.024 476,056 +98,162 0.01% 25,242,281
2016-01-13 2016-01-11 54.065 377,894 +100,851 0.01% 20,430,803
2016-01-12 2016-01-08 56.519 277,043 +34,625 0.01% 15,658,199
2016-01-11 2016-01-07 56.445 242,418 +50,426 0.00% 13,683,200
2016-01-08 2016-01-06 59.642 191,992 +23,532 0.00% 11,450,871
2016-01-07 2016-01-05 60.089 168,460 +50,425 0.00% 10,122,533
2016-01-06 2016-01-04 60.758 118,035 +19,162 0.00% 7,171,564
2016-01-05 2015-12-31 63.956 98,873 +7,732 0.00% 6,323,495
2016-01-04 2015-12-29 65.146 91,141 -672 0.00% 5,937,436
2015-12-30 2015-12-28 64.699 91,813 -1,345 0.00% 5,940,246
2015-12-29 2015-12-24 65.741 93,158 -10,220 0.00% 6,124,258
2015-12-28 2015-12-22 64.699 103,378 -672 0.00% 6,688,495
2015-12-23 2015-12-21 64.551 104,050 -9,413 0.00% 6,716,497
2015-12-22 2015-12-18 63.510 113,463 +3,362 0.00% 7,205,982
2015-12-21 2015-12-17 63.435 110,101 -8,404 0.00% 6,984,275
2015-12-18 2015-12-16 62.691 118,505 -22,860 0.00% 7,429,255
2015-12-17 2015-12-15 61.799 141,365 -18,153 0.00% 8,736,228
2015-12-16 2015-12-14 61.353 159,518 +13,447 0.00% 9,786,889
2015-12-15 2015-12-11 60.907 146,071 +7,732 0.00% 8,896,700
2015-12-14 2015-12-10 62.840 138,339 +19,498 0.00% 8,693,254
2015-12-11 2015-12-09 63.510 118,841 +34,625 0.00% 7,547,536
2015-12-10 2015-12-08 64.402 84,216 +11,430 0.00% 5,423,673
2015-12-09 2015-12-07 65.220 72,786 -14,119 0.00% 4,747,101
2015-12-08 2015-12-04 65.146 86,905 -1,009 0.00% 5,661,479
2015-12-07 2015-12-03 65.815 87,914 -17,817 0.00% 5,786,052
2015-12-04 2015-12-02 65.815 105,731 -2,353 0.00% 6,958,676
2015-12-03 2015-12-01 64.402 108,084 -4,370 0.00% 6,960,819
2015-12-02 2015-11-30 63.138 112,454 +18,153 0.00% 7,100,086
2015-12-01 2015-11-27 64.402 94,301 +17,145 0.00% 6,073,167
2015-11-30 2015-11-26 65.889 77,156 +2,353 0.00% 5,083,753
2015-11-27 2015-11-25 65.889 74,803 -673 0.00% 4,928,716
2015-11-26 2015-11-24 66.261 75,476 +4,371 0.00% 5,001,124
2015-11-24 2015-11-20 66.559 71,105 +672 0.00% 4,732,648
2015-11-23 2015-11-19 65.815 70,433 +672 0.00% 4,635,542
2015-11-20 2015-11-18 65.369 69,761 +4,707 0.00% 4,560,186
2015-11-19 2015-11-17 65.666 65,054 -673 0.00% 4,271,847
2015-11-18 2015-11-16 64.923 65,727 -10,757 0.00% 4,267,161
2015-11-17 2015-11-13 66.187 76,484 +25,213 0.00% 5,062,227
2015-11-16 2015-11-12 67.451 51,271 -71,046 0.00% 3,458,280
2015-11-13 2015-11-11 66.782 122,317 +21,178 0.00% 8,168,535
2015-11-12 2015-11-10 67.228 101,139 +2,017 0.00% 6,799,361
2015-11-11 2015-11-09 68.120 99,122 -2,017 0.00% 6,752,220
2015-11-10 2015-11-06 67.823 101,139 +2,017 0.00% 6,859,533
2015-11-09 2015-11-05 67.525 99,122 -6,159 0.00% 6,693,248
2015-11-06 2015-11-04 65.666 105,281 -33,617 0.00% 6,913,401
2015-11-05 2015-11-03 63.881 138,898 +4,370 0.00% 8,872,994
2015-11-03 2015-10-30 64.923 134,528 +4,034 0.00% 8,733,895
2015-11-02 2015-10-29 64.848 130,494 +10,421 0.00% 8,462,293
2015-10-30 2015-10-28 65.517 120,073 +34,962 0.00% 7,866,876
2015-10-29 2015-10-27 65.815 85,111 -3,362 0.00% 5,601,573
2015-10-28 2015-10-26 65.369 88,473 -1,680 0.00% 5,783,366
2015-10-27 2015-10-23 65.146 90,153 -12,439 0.00% 5,873,072
2015-10-26 2015-10-22 64.551 102,592 -672 0.00% 6,622,382
2015-10-23 2015-10-20 64.774 103,264 -2,017 0.00% 6,688,799
2015-10-22 2015-10-19 64.699 105,281 +3,025 0.00% 6,811,618
2015-10-20 2015-10-16 64.328 102,256 -4,034 0.00% 6,577,880
2015-10-19 2015-10-15 63.435 106,290 -25,657 0.00% 6,742,523
2015-10-16 2015-10-14 62.097 131,947 +2,690 0.00% 8,193,454
2015-10-15 2015-10-13 62.617 129,257 +8,740 0.00% 8,093,702
2015-10-14 2015-10-12 63.286 120,517 -5,379 0.00% 7,627,090
2015-10-13 2015-10-09 62.915 125,896 +15,800 0.00% 7,920,696
2015-10-12 2015-10-08 63.212 110,096 +30,928 0.00% 6,959,395
2015-10-09 2015-10-07 64.253 79,168 -12,775 0.00% 5,086,797
2015-10-08 2015-10-06 61.873 91,943 +3,698 0.00% 5,688,831
2015-10-07 2015-10-05 61.502 88,245 -4,034 0.00% 5,427,210
2015-10-06 2015-10-02 59.791 92,279 -20,842 0.00% 5,517,470
2015-10-05 2015-09-30 57.040 113,121 +1,008 0.00% 6,452,375
2015-10-02 2015-09-29 56.593 112,113 +29,919 0.00% 6,344,854
2015-09-30 2015-09-25 58.006 82,194 -2,353 0.00% 4,767,775
2015-09-29 2015-09-24 57.783 84,547 +4,034 0.00% 4,885,401
2015-09-25 2015-09-23 58.527 80,513 +5,715 0.00% 4,712,179
2015-09-24 2015-09-22 59.568 74,798 -2,353 0.00% 4,455,573
2015-09-23 2015-09-21 59.568 77,151 +15,464 0.00% 4,595,736
2015-09-22 2015-09-18 60.089 61,687 +3,025 0.00% 3,706,688
2015-09-21 2015-09-17 58.676 58,662 +337 0.00% 3,442,032
2015-09-18 2015-09-16 57.783 58,325 -10,086 0.00% 3,370,209
2015-09-17 2015-09-15 56.668 68,411 -336 0.00% 3,876,698
2015-09-16 2015-09-14 56.891 68,747 +1,345 0.00% 3,911,076
2015-09-15 2015-09-11 56.668 67,402 +14,959 0.00% 3,819,520
2015-09-14 2015-09-10 57.114 52,443 -17,144 0.00% 2,995,227
2015-09-11 2015-09-09 57.783 69,587 -8,741 0.00% 4,020,964
2015-09-10 2015-09-08 55.775 78,328 +23,868 0.00% 4,368,771
2015-09-08 2015-09-04 53.350 54,460 -552,734 0.00% 2,905,457
2015-09-07 2015-09-02 55.146 607,194 -13,324 0.01% 33,484,383
2015-09-04 2015-09-01 55.595 620,518 -2,673 0.01% 34,497,732
2015-09-02 2015-08-31 56.792 623,191 +669 0.01% 35,392,423
2015-09-01 2015-08-28 56.268 622,522 +38,088 0.01% 35,028,367
2015-08-31 2015-08-27 56.942 584,434 +22,386 0.01% 33,278,786
2015-08-28 2015-08-26 53.724 562,048 +87,472 0.01% 30,195,706
2015-08-27 2015-08-25 54.622 474,576 +27,063 0.01% 25,922,446
2015-08-26 2015-08-24 53.575 447,513 +19,045 0.01% 23,975,409
2015-08-25 2015-08-21 58.064 428,468 +38,757 0.01% 24,878,687
2015-08-24 2015-08-20 59.261 389,711 -8,353 0.01% 23,094,852
2015-08-21 2015-08-19 60.309 398,064 -1,003 0.01% 24,006,856
2015-08-20 2015-08-18 62.105 399,067 +38,757 0.01% 24,783,992
2015-08-19 2015-08-17 64.050 360,310 -8,352 0.01% 23,077,960
2015-08-18 2015-08-14 64.724 368,662 -5,012 0.01% 23,861,175
2015-08-17 2015-08-13 64.948 373,674 -22,386 0.01% 24,269,451
2015-08-14 2015-08-12 65.023 396,060 +23,722 0.01% 25,753,016
2015-08-13 2015-08-11 66.669 372,338 -14,701 0.01% 24,823,465
2015-08-12 2015-08-10 66.594 387,039 +669 0.01% 25,774,609
2015-08-11 2015-08-07 65.921 386,370 +8,018 0.01% 25,469,865
2015-08-10 2015-08-06 64.799 378,352 +5,680 0.01% 24,516,658
2015-08-07 2015-08-05 65.547 372,672 +6,683 0.01% 24,427,455
2015-08-06 2015-08-04 66.071 365,989 +32,408 0.01% 24,181,101
2015-08-05 2015-08-03 65.023 333,581 +16,038 0.01% 21,690,443
2015-08-04 2015-07-31 66.744 317,543 +65,721 0.01% 21,194,088
2015-08-03 2015-07-30 66.968 251,822 +9,689 0.01% 16,864,134
2015-07-31 2015-07-29 68.091 242,133 +55,463 0.01% 16,487,041
2015-07-30 2015-07-28 68.839 186,670 +98,229 0.01% 12,850,194
2015-07-29 2015-07-27 70.560 88,441 +41,096 0.00% 6,240,404
2015-07-28 2015-07-24 292.380 47,345 -548,464 0.00% 13,842,726
2015-07-27 2015-07-23 296.146 595,809 +301,841 0.02% 176,446,293
2015-07-24 2015-07-22 291.024 293,968 +3,485 0.02% 85,551,799
2015-07-23 2015-07-21 293.133 290,483 -497 0.02% 85,150,171
2015-07-22 2015-07-20 289.668 290,980 +28,380 0.02% 84,287,736
2015-07-21 2015-07-17 292.380 262,600 -3,818 0.02% 76,778,960
2015-07-20 2015-07-16 287.409 266,418 +332 0.02% 76,570,926
2015-07-17 2015-07-15 283.041 266,086 +9,128 0.02% 75,313,143
2015-07-16 2015-07-14 287.258 256,958 +6,307 0.02% 73,813,331
2015-07-15 2015-07-13 293.284 250,651 +2,490 0.02% 73,511,851
2015-07-14 2015-07-10 288.765 248,161 +6,970 0.02% 71,660,133
2015-07-13 2015-07-09 275.057 241,191 +2,158 0.02% 66,341,279
2015-07-10 2015-07-08 258.035 239,033 -6,971 0.02% 61,678,981
2015-07-09 2015-07-07 275.057 246,004 +11,452 0.02% 67,665,128
2015-07-08 2015-07-06 286.204 234,552 -2,988 0.02% 67,129,700
2015-07-07 2015-07-03 298.255 237,540 +38,836 0.02% 70,847,399
2015-07-06 2015-07-02 306.991 198,704 +10,954 0.02% 61,000,410
2015-07-03 2015-06-30 315.427 187,750 -1,494 0.02% 59,221,389
2015-07-02 2015-06-29 308.799 189,244 +22,074 0.02% 58,438,350
2015-06-30 2015-06-26 321.151 167,170 +23,069 0.01% 53,686,799
2015-06-29 2015-06-25 332.900 144,101 +2,987 0.01% 47,971,272
2015-06-26 2015-06-24 336.817 141,114 -6,306 0.01% 47,529,568
2015-06-25 2015-06-23 334.708 147,420 +830 0.01% 49,342,645
2015-06-24 2015-06-22 328.080 146,590 +2,821 0.01% 48,093,257
2015-06-23 2015-06-19 324.465 143,769 +11,618 0.01% 46,647,988
2015-06-22 2015-06-18 331.997 132,151 +3,651 0.01% 43,873,675
2015-06-19 2015-06-17 334.105 128,500 +3,485 0.01% 42,932,545
2015-06-18 2015-06-16 330.189 125,015 +6,971 0.01% 41,278,570
2015-06-17 2015-06-15 335.310 118,044 +18,754 0.01% 39,581,390
2015-06-16 2015-06-12 346.156 99,290 -5,477 0.01% 34,369,839
2015-06-15 2015-06-11 336.817 104,767 +10,124 0.01% 35,287,287
2015-06-12 2015-06-10 330.189 94,643 -5,145 0.01% 31,250,071
2015-06-11 2015-06-09 334.407 99,788 +11,286 0.01% 33,369,774
2015-06-10 2015-06-08 345.252 88,502 -5,145 0.01% 30,555,519
2015-06-09 2015-06-05 335.009 93,647 +7,800 0.01% 31,372,608
2015-06-08 2015-06-04 339.829 85,847 +6,473 0.01% 29,173,342
2015-06-05 2015-06-03 340.131 79,374 +6,970 0.01% 26,997,539
2015-06-04 2015-06-02 346.156 72,404 +4,315 0.01% 25,063,086
2015-06-03 2015-06-01 350.675 68,089 -1,161 0.01% 23,877,118
2015-06-02 2015-05-29 343.746 69,250 +11,119 0.01% 23,804,408
2015-06-01 2015-05-28 350.374 58,131 +32,695 0.00% 20,367,582
2015-05-29 2015-05-27 365.437 25,436 +10,290 0.00% 9,295,261
2015-05-28 2015-05-26 369.052 15,146 +9,958 0.00% 5,589,668
2015-05-27 2015-05-22 359.111 5,188 -1,825 0.00% 1,863,066
2015-05-26 2015-05-21 340.432 7,013 -166 0.00% 2,387,450
2015-05-22 2015-05-20 339.528 7,179 -2,656 0.00% 2,437,473
2015-05-21 2015-05-19 335.913 9,835 -7,468 0.00% 3,303,704
2015-05-20 2015-05-18 329.285 17,303 +6,140 0.00% 5,697,621
2015-05-19 2015-05-15 332.599 11,163 -2,489 0.00% 3,712,803
2015-05-18 2015-05-14 325.670 13,652 +6,805 0.00% 4,446,046
2015-05-15 2015-05-13 326.574 6,847 -26,954 0.00% 2,236,050
2015-05-14 2015-05-12 335.009 33,801 -2,489 0.00% 11,323,646
2015-05-13 2015-05-11 336.817 36,290 -7,966 0.00% 12,223,082
2015-05-12 2015-05-08 333.804 44,256 -1,992 0.00% 14,772,836
2015-05-11 2015-05-07 325.670 46,248 +5,975 0.00% 15,061,583
2015-05-08 2015-05-06 327.478 40,273 -11,286 0.00% 13,188,503
2015-05-07 2015-05-05 323.260 51,559 +15,767 0.00% 16,666,951
2015-05-06 2015-05-04 332.298 35,792 +6,970 0.00% 11,893,603
2015-05-05 2015-04-30 335.612 28,822 +996 0.00% 9,673,002
2015-05-04 2015-04-29 331.997 27,826 +830 0.00% 9,238,136
2015-04-30 2015-04-28 335.310 26,996 -664 0.00% 9,052,042
2015-04-29 2015-04-27 330.189 27,660 +6,307 0.00% 9,133,026
2015-04-28 2015-04-24 331.997 21,353 +5,643 0.00% 7,089,122
2015-04-27 2015-04-23 328.683 15,710 +5,808 0.00% 5,163,604
2015-04-24 2015-04-22 338.926 9,902 -1,161 0.00% 3,356,042
2015-04-23 2015-04-21 331.093 11,063 -5,043 0.00% 3,662,879
2015-04-22 2015-04-20 314.824 16,106 +2,987 0.00% 5,070,560
2015-04-21 2015-04-17 328.080 13,119 -1,493 0.00% 4,304,082
2015-04-20 2015-04-16 330.490 14,612 +4,647 0.00% 4,829,123
2015-04-17 2015-04-15 320.548 9,965 -12,282 0.00% 3,194,265
2015-04-16 2015-04-14 313.619 22,247 -498 0.00% 6,977,087
2015-04-15 2015-04-13 322.959 22,745 +13,444 0.00% 7,345,692
2015-04-13 2015-04-09 296.146 9,301 -6,307 0.00% 2,754,451
2015-04-10 2015-04-08 292.982 15,608 -22,089 0.00% 4,572,870
2015-04-09 2015-04-02 280.630 37,697 +22,074 0.00% 10,578,927
2015-04-08 2015-04-01 284.547 15,623 -1,826 0.00% 4,445,477
2015-04-02 2015-03-31 280.781 17,449 +5,809 0.00% 4,899,349
2015-04-01 2015-03-30 281.082 11,640 -53,939 0.00% 3,271,799
2015-03-31 2015-03-27 274.756 65,579 +4,647 0.01% 18,018,208
2015-03-30 2015-03-26 273.551 60,932 +15,103 0.00% 16,667,991
2015-03-27 2015-03-25 274.304 45,829 +18,256 0.00% 12,571,071
2015-03-26 2015-03-24 274.304 27,573 +4,481 0.00% 7,563,380
2015-03-25 2015-03-23 281.534 23,092 -1,825 0.00% 6,501,189
2015-03-24 2015-03-20 277.467 24,917 -38,180 0.00% 6,913,649
2015-03-23 2015-03-19 266.622 63,097 -24,065 0.01% 16,823,019
2015-03-20 2015-03-18 264.362 87,162 -16,099 0.01% 23,042,324
2015-03-19 2015-03-17 261.500 103,261 -12,282 0.01% 27,002,751
2015-03-18 2015-03-16 260.144 115,543 -10,621 0.01% 30,057,852
2015-03-17 2015-03-13 252.010 126,164 -1,328 0.01% 31,794,599
2015-03-16 2015-03-12 249.901 127,492 -830 0.01% 31,860,405
2015-03-13 2015-03-11 246.889 128,322 +5,975 0.01% 31,681,230
2015-03-12 2015-03-10 246.286 122,347 +3,817 0.01% 30,132,353
2015-03-11 2015-03-09 252.462 118,530 +1,826 0.01% 29,924,318
2015-03-10 2015-03-06 248.244 116,704 +35,848 0.01% 28,971,095
2015-03-09 2015-03-05 247.190 80,856 +14,605 0.01% 19,986,779
2015-03-06 2015-03-04 250.654 66,251 +12,448 0.01% 16,606,103
2015-03-05 2015-03-03 255.927 53,803 +7,634 0.00% 13,769,616
2015-03-04 2015-03-02 260.144 46,169 +1,162 0.00% 12,010,602
2015-03-03 2015-02-27 259.843 45,007 -19,916 0.00% 11,694,755
2015-03-02 2015-02-26 260.596 64,923 -10,788 0.01% 16,918,687
2015-02-27 2015-02-25 256.529 75,711 +6,141 0.01% 19,422,074
2015-02-26 2015-02-24 258.186 69,570 +664 0.01% 17,962,004
2015-02-25 2015-02-23 256.981 68,906 +3,153 0.01% 17,707,532
2015-02-24 2015-02-18 258.789 65,753 +3,485 0.01% 17,016,126
2015-02-23 2015-02-16 258.789 62,268 -4,647 0.01% 16,114,248
2015-02-17 2015-02-13 257.584 66,915 -13,111 0.01% 17,236,201
2015-02-16 2015-02-12 250.052 80,026 +1,328 0.01% 20,010,649
2015-02-13 2015-02-11 248.847 78,698 -1,494 0.01% 19,583,743
2015-02-12 2015-02-10 247.792 80,192 -332 0.01% 19,870,963
2015-02-11 2015-02-09 246.286 80,524 +6,307 0.01% 19,831,934
2015-02-10 2015-02-06 246.738 74,217 -2,822 0.01% 18,312,147
2015-02-09 2015-02-05 250.052 77,039 -6,472 0.01% 19,263,744
2015-02-06 2015-02-04 250.052 83,511 -4,315 0.01% 20,882,079
2015-02-05 2015-02-03 251.257 87,826 +2,655 0.01% 22,066,889
2015-02-04 2015-02-02 243.123 85,171 +20,580 0.01% 20,707,003
2015-02-03 2015-01-30 248.847 64,591 +3,983 0.01% 16,073,262
2015-02-02 2015-01-29 249.901 60,608 +18,422 0.00% 15,146,012
2015-01-30 2015-01-28 255.625 42,186 +26,223 0.00% 10,783,808
2015-01-29 2015-01-27 258.487 15,963 +7,468 0.00% 4,126,233
2015-01-28 2015-01-26 264.061 8,495 +3,651 0.00% 2,243,196
2015-01-27 2015-01-23 262.554 4,844 -9,294 0.00% 1,271,814
2015-01-26 2015-01-22 256.981 14,138 -1,825 0.00% 3,633,197
2015-01-23 2015-01-21 260.897 15,963 -12,448 0.00% 4,164,706
2015-01-22 2015-01-20 251.859 28,411 -33,027 0.00% 7,155,579
2015-01-21 2015-01-19 244.629 61,438 +16,763 0.00% 15,029,518
2015-01-20 2015-01-16 266.019 44,675 +830 0.00% 11,884,399
2015-01-16 2015-01-14 251.106 43,845 -2,498 0.00% 11,009,755
2015-01-15 2015-01-13 249.901 46,343 +332 0.00% 11,581,172
2015-01-14 2015-01-12 248.696 46,011 +1,398 0.00% 11,442,758
2015-01-13 2015-01-09 250.504 44,613 -45,807 0.00% 11,175,723
2015-01-12 2015-01-08 246.738 90,420 -3,319 0.01% 22,310,041
2015-01-09 2015-01-07 242.370 93,739 -3,153 0.01% 22,719,477
2015-01-08 2015-01-06 241.315 96,892 +11,783 0.01% 23,381,502
2015-01-07 2015-01-05 247.792 85,109 +32,861 0.01% 21,089,358
2015-01-05 2014-12-31 238.302 52,248 -8,298 0.00% 12,450,825
2015-01-02 2014-12-29 238.754 60,546 -7,302 0.00% 14,455,619
2014-12-30 2014-12-24 222.185 67,848 +4,315 0.01% 15,074,782
2014-12-29 2014-12-22 231.976 63,533 -3,726 0.01% 14,738,119
2014-12-23 2014-12-19 224.143 67,259 -3,153 0.01% 15,075,624
2014-12-22 2014-12-18 222.938 70,412 -6,141 0.01% 15,697,495
2014-12-19 2014-12-17 220.980 76,553 -1,991 0.01% 16,916,647
2014-12-17 2014-12-15 218.419 78,544 +8,132 0.01% 17,155,484
2014-12-16 2014-12-12 222.938 70,412 +3,651 0.01% 15,697,495
2014-12-15 2014-12-11 222.034 66,761 -1,493 0.01% 14,823,211
2014-12-12 2014-12-10 220.226 68,254 -830 0.01% 15,031,331
2014-12-11 2014-12-09 215.105 69,084 +2,655 0.01% 14,860,302
2014-12-10 2014-12-08 229.415 66,429 +23,235 0.01% 15,239,811
2014-12-09 2014-12-05 219.925 43,194 +332 0.00% 9,499,445
2014-12-08 2014-12-04 220.226 42,862 -29,210 0.00% 9,439,343
2014-12-05 2014-12-03 212.544 72,072 -19,252 0.01% 15,318,476
2014-12-04 2014-12-02 207.272 91,324 +40,032 0.01% 18,928,898
2014-12-03 2014-12-01 195.372 51,292 -40,330 0.00% 10,021,012
2014-12-02 2014-11-28 195.974 91,622 -13,111 0.01% 17,955,563
2014-12-01 2014-11-27 193.414 104,733 -20,248 0.01% 20,256,786
2014-11-28 2014-11-26 192.660 124,981 -21,243 0.01% 24,078,892
2014-11-27 2014-11-25 185.882 146,224 -16,597 0.01% 27,180,396
2014-11-26 2014-11-24 186.635 162,821 -8,796 0.02% 30,388,110
2014-11-25 2014-11-21 176.995 171,617 -4,315 0.02% 30,375,269
2014-11-24 2014-11-20 175.338 175,932 +15,767 0.02% 30,847,487
2014-11-21 2014-11-19 177.446 160,165 +4,481 0.02% 28,420,707
2014-11-20 2014-11-18 177.446 155,684 +1,161 0.01% 27,625,569
2014-11-19 2014-11-17 180.459 154,523 +2,822 0.01% 27,885,081
2014-11-18 2014-11-14 183.171 151,701 +13,775 0.01% 27,787,149
2014-11-17 2014-11-13 182.417 137,926 -5,809 0.01% 25,160,094
2014-11-14 2014-11-12 178.802 143,735 +12,116 0.01% 25,700,124
2014-11-13 2014-11-11 181.363 131,619 +166 0.01% 23,870,804
2014-11-12 2014-11-10 179.857 131,453 +7,966 0.01% 23,642,685
2014-11-10 2014-11-06 185.279 123,487 +6,141 0.01% 22,879,594
2014-11-07 2014-11-05 186.484 117,346 +3,485 0.01% 21,883,204
2014-11-06 2014-11-04 188.895 113,861 -1,660 0.01% 21,507,726
2014-11-05 2014-11-03 189.196 115,521 +8,299 0.01% 21,856,094
2014-11-04 2014-10-31 190.853 107,222 -17,261 0.01% 20,463,621
2014-11-03 2014-10-30 186.786 124,483 -4,315 0.01% 23,251,646
2014-10-31 2014-10-29 188.895 128,798 -13,609 0.01% 24,329,244
2014-10-30 2014-10-28 183.622 142,407 -18,256 0.01% 26,149,116
2014-10-29 2014-10-27 177.898 160,663 +7,468 0.02% 28,581,679
2014-10-28 2014-10-24 179.254 153,195 +1,328 0.01% 27,460,821
2014-10-27 2014-10-23 179.706 151,867 -1,162 0.01% 27,291,401
2014-10-24 2014-10-22 179.254 153,029 -10,456 0.01% 27,431,065
2014-10-23 2014-10-21 177.748 163,485 +1,660 0.02% 29,059,082
2014-10-22 2014-10-20 177.748 161,825 -2,821 0.02% 28,764,021
2014-10-21 2014-10-17 177.296 164,646 +2,489 0.02% 29,191,043
2014-10-20 2014-10-16 175.187 162,157 -2,489 0.02% 28,407,786
2014-10-17 2014-10-15 176.091 164,646 +7,966 0.02% 28,992,633
2014-10-16 2014-10-14 175.789 156,680 -14,439 0.02% 27,542,692
2014-10-15 2014-10-13 176.693 171,119 +4,481 0.02% 30,235,574
2014-10-14 2014-10-10 177.296 166,638 +6,805 0.02% 29,544,216
2014-10-13 2014-10-09 180.459 159,833 +3,485 0.02% 28,843,319
2014-10-10 2014-10-08 178.049 156,348 -1,328 0.02% 27,837,599
2014-10-09 2014-10-07 178.350 157,676 +2,821 0.02% 28,121,551
2014-10-08 2014-10-06 177.898 154,855 +6,141 0.01% 27,548,445
2014-10-07 2014-10-03 177.597 148,714 +11,120 0.01% 26,411,169
2014-10-06 2014-09-30 175.639 137,594 +3,319 0.01% 24,166,848
2014-10-03 2014-09-29 178.350 134,275 +19,750 0.01% 23,947,977
2014-09-30 2014-09-26 179.555 114,525 +11,286 0.01% 20,563,570
2014-09-29 2014-09-25 181.815 103,239 +4,149 0.01% 18,770,378
2014-09-26 2014-09-24 183.171 99,090 +1,992 0.01% 18,150,365
2014-09-25 2014-09-23 181.664 97,098 +5,808 0.01% 17,639,227
2014-09-24 2014-09-22 183.171 91,290 +15,933 0.01% 16,721,635
2014-09-23 2014-09-19 186.786 75,357 +3,319 0.01% 14,075,611
2014-09-22 2014-09-18 186.936 72,038 +7,137 0.01% 13,466,520
2014-09-19 2014-09-17 189.798 64,901 +2,987 0.01% 12,318,105
2014-09-18 2014-09-16 187.388 61,914 +10,290 0.01% 11,601,956
2014-09-17 2014-09-15 189.346 51,624 +9,460 0.00% 9,774,823
2014-09-16 2014-09-12 192.510 42,164 +8,630 0.00% 8,116,983
2014-09-15 2014-09-11 192.510 33,534 +3,320 0.00% 6,455,623
2014-09-12 2014-09-10 193.263 30,214 +2,655 0.00% 5,839,247
2014-09-11 2014-09-08 199.338 27,559 -36,346 0.00% 5,493,549
2014-09-10 2014-09-05 200.246 63,905 -6,467 0.01% 12,796,714
2014-09-08 2014-09-04 200.549 70,372 -495 0.01% 14,113,007
2014-09-05 2014-09-03 197.673 70,867 -1,487 0.01% 14,008,480
2014-09-04 2014-09-02 190.862 72,354 +7,268 0.01% 13,809,610
2014-09-03 2014-09-01 189.802 65,086 +4,294 0.01% 12,353,468
2014-09-02 2014-08-29 191.013 60,792 +10,241 0.01% 11,612,068
2014-09-01 2014-08-28 192.981 50,551 -7,763 0.00% 9,755,369
2014-08-29 2014-08-27 195.402 58,314 -331 0.01% 11,394,699
2014-08-28 2014-08-26 197.521 58,645 -495 0.01% 11,583,646
2014-08-27 2014-08-25 198.127 59,140 +661 0.01% 11,717,224
2014-08-26 2014-08-22 199.035 58,479 -5,286 0.01% 11,639,370
2014-08-25 2014-08-21 195.251 63,765 +7,928 0.01% 12,450,186
2014-08-22 2014-08-20 197.824 55,837 +6,772 0.01% 11,045,909
2014-08-21 2014-08-19 199.186 49,065 +11,562 0.00% 9,773,080
2014-08-20 2014-08-18 200.095 37,503 +1,982 0.00% 7,504,145
2014-08-19 2014-08-15 200.246 35,521 -6,010 0.00% 7,112,934
2014-08-18 2014-08-14 199.640 41,531 +991 0.00% 8,291,268
2014-08-15 2014-08-13 200.700 40,540 -991 0.00% 8,136,377
2014-08-14 2014-08-12 197.824 41,531 +165 0.00% 8,215,836
2014-08-13 2014-08-11 199.489 41,366 -3,799 0.00% 8,252,066
2014-08-12 2014-08-08 194.646 45,165 +7,928 0.00% 8,791,172
2014-08-11 2014-08-07 196.008 37,237 -165 0.00% 7,298,746
2014-08-08 2014-08-06 198.127 37,402 +1,817 0.00% 7,410,342
2014-08-07 2014-08-05 199.489 35,585 +165 0.00% 7,098,820
2014-08-05 2014-08-01 198.430 35,420 -6,607 0.00% 7,028,377
2014-08-01 2014-07-30 201.003 42,027 -6,607 0.00% 8,447,540
2014-07-30 2014-07-28 197.219 48,634 -991 0.00% 9,591,537
2014-07-28 2014-07-24 194.343 49,625 -24,676 0.00% 9,644,269
2014-07-25 2014-07-23 187.381 74,301 -10,736 0.01% 13,922,560
2014-07-24 2014-07-22 180.721 85,037 -5,616 0.01% 15,367,953
2014-07-23 2014-07-21 176.180 90,653 +1,486 0.01% 15,971,251
2014-07-22 2014-07-18 177.391 89,167 +10,406 0.01% 15,817,416
2014-07-21 2014-07-17 178.450 78,761 +1,321 0.01% 14,054,934
2014-07-18 2014-07-16 178.602 77,440 +10,902 0.01% 13,830,922
2014-07-17 2014-07-15 180.115 66,538 +2,477 0.01% 11,984,516
2014-07-16 2014-07-14 179.813 64,061 +7,598 0.01% 11,518,978
2014-07-15 2014-07-11 178.148 56,463 +3,469 0.01% 10,058,754
2014-07-14 2014-07-10 178.904 52,994 +5,781 0.01% 9,480,865
2014-07-11 2014-07-09 181.780 47,213 +661 0.00% 8,582,393
2014-07-10 2014-07-08 184.353 46,552 -826 0.00% 8,582,018
2014-07-09 2014-07-07 184.505 47,378 -331 0.00% 8,741,465
2014-07-08 2014-07-04 183.597 47,709 +2,643 0.00% 8,759,209
2014-07-07 2014-07-03 185.110 45,066 +331 0.00% 8,342,174
2014-07-04 2014-07-02 184.051 44,735 -1,487 0.00% 8,233,506
2014-07-03 2014-06-30 181.629 46,222 -6,607 0.00% 8,395,252
2014-07-02 2014-06-27 180.872 52,829 +3,634 0.01% 9,555,294
2014-06-30 2014-06-26 182.234 49,195 -165 0.00% 8,965,019
2014-06-27 2014-06-25 180.569 49,360 +6,937 0.00% 8,912,907
2014-06-26 2014-06-24 185.328 42,423 -3,138 0.00% 7,862,185
2014-06-25 2014-06-23 183.953 45,561 +3,534 0.00% 8,381,096
2014-06-20 2014-06-18 189.606 42,027 -5,399 0.00% 7,968,586
2014-06-19 2014-06-17 188.078 47,426 -164 0.00% 8,919,810
2014-06-18 2014-06-16 189.301 47,590 +2,618 0.00% 9,008,824
2014-06-13 2014-06-11 186.398 44,972 -7,657 0.00% 8,382,684
2014-06-12 2014-06-10 184.870 52,629 +491 0.01% 9,729,523
2014-06-11 2014-06-09 183.648 52,138 -164 0.01% 9,575,025
2014-06-10 2014-06-06 183.801 52,302 +2,782 0.01% 9,613,134
2014-06-09 2014-06-05 184.564 49,520 +3,109 0.00% 9,139,631
2014-06-06 2014-06-04 183.037 46,411 -4,745 0.00% 8,494,911
2014-06-05 2014-06-03 185.023 51,156 -6,546 0.00% 9,465,026
2014-06-04 2014-05-30 183.189 57,702 -4,254 0.01% 10,570,393
2014-06-03 2014-05-29 179.828 61,956 -10,636 0.01% 11,141,429
2014-05-30 2014-05-28 179.523 72,592 -2,618 0.01% 13,031,899
2014-05-29 2014-05-27 177.995 75,210 +2,127 0.01% 13,386,979
2014-05-28 2014-05-26 178.759 73,083 +2,455 0.01% 13,064,215
2014-05-27 2014-05-23 177.842 70,628 -2,782 0.01% 12,560,617
2014-05-26 2014-05-22 177.384 73,410 +1,309 0.01% 13,021,725
2014-05-23 2014-05-21 173.411 72,101 -3,273 0.01% 12,503,115
2014-05-22 2014-05-20 172.036 75,374 +4,582 0.01% 12,967,045
2014-05-21 2014-05-19 173.106 70,792 +6,218 0.01% 12,254,488
2014-05-20 2014-05-16 175.092 64,574 -655 0.01% 11,306,375
2014-05-19 2014-05-15 175.550 65,229 -654 0.01% 11,450,958
2014-05-16 2014-05-14 175.703 65,883 -818 0.01% 11,575,834
2014-05-15 2014-05-13 174.939 66,701 +3,600 0.01% 11,668,604
2014-05-14 2014-05-12 174.786 63,101 +6,054 0.01% 11,029,183
2014-05-13 2014-05-09 171.883 57,047 +8,181 0.01% 9,805,425
2014-05-12 2014-05-08 171.730 48,866 -210,431 0.00% 8,391,782
2014-05-09 2014-05-07 172.953 259,297 +8,345 0.03% 44,846,132
2014-05-08 2014-05-05 174.175 250,952 +10,963 0.02% 43,709,575
2014-05-07 2014-05-02 176.314 239,989 +164 0.02% 42,313,429
2014-05-05 2014-04-30 175.245 239,825 +16,363 0.02% 42,028,022
2014-05-02 2014-04-29 178.606 223,462 +16,035 0.02% 39,911,612
2014-04-30 2014-04-28 175.703 207,427 +6,382 0.02% 36,445,524
2014-04-29 2014-04-25 178.606 201,045 +24,381 0.02% 35,907,805
2014-04-28 2014-04-24 179.828 176,664 +32,234 0.02% 31,769,150
2014-04-25 2014-04-23 180.134 144,430 +16,036 0.01% 26,016,705
2014-04-24 2014-04-22 182.731 128,394 +8,018 0.01% 23,461,565
2014-04-23 2014-04-17 183.495 120,376 +7,854 0.01% 22,088,386
2014-04-22 2014-04-16 184.106 112,522 +3,272 0.01% 20,715,984
2014-04-17 2014-04-15 186.092 109,250 +4,909 0.01% 20,330,582
2014-04-16 2014-04-14 187.926 104,341 -8,508 0.01% 19,608,356
2014-04-15 2014-04-11 187.620 112,849 +16,199 0.01% 21,172,744
2014-04-14 2014-04-10 197.398 96,650 -491 0.01% 19,078,554
2014-04-11 2014-04-09 203.510 97,141 -2,618 0.01% 19,769,144
2014-04-10 2014-04-08 202.593 99,759 -7,527 0.01% 20,210,483
2014-04-09 2014-04-07 199.537 107,286 -3,600 0.01% 21,407,567
2014-04-08 2014-04-04 199.843 110,886 -4,254 0.01% 22,159,785
2014-04-07 2014-04-03 199.996 115,140 -12,927 0.01% 23,027,508
2014-04-04 2014-04-02 197.398 128,067 -4,254 0.01% 25,280,219
2014-04-03 2014-04-01 198.010 132,321 -11,945 0.01% 26,200,818
2014-04-02 2014-03-31 196.482 144,266 -2,454 0.01% 28,345,625
2014-04-01 2014-03-28 196.329 146,720 -14,072 0.01% 28,805,374
2014-03-31 2014-03-27 194.495 160,792 -9,164 0.02% 31,273,315
2014-03-28 2014-03-26 192.815 169,956 -5,236 0.02% 32,770,037
2014-03-27 2014-03-25 188.537 175,192 -1,963 0.02% 33,030,147
2014-03-26 2014-03-24 190.217 177,155 -5,073 0.02% 33,697,978
2014-03-25 2014-03-21 184.564 182,228 +491 0.02% 33,632,807
2014-03-24 2014-03-20 182.731 181,737 +10,636 0.02% 33,208,986
2014-03-21 2014-03-19 185.787 171,101 +8,181 0.02% 31,788,292
2014-03-20 2014-03-18 183.189 162,920 +164 0.02% 29,845,211
2014-03-19 2014-03-17 182.425 162,756 +20,944 0.02% 29,690,835
2014-03-18 2014-03-14 184.717 141,812 +16,036 0.01% 26,195,118
2014-03-17 2014-03-13 186.703 125,776 +2,291 0.01% 23,482,810
2014-03-14 2014-03-12 184.870 123,485 +9,327 0.01% 22,828,672
2014-03-13 2014-03-11 186.398 114,158 +3,763 0.01% 21,278,806
2014-03-12 2014-03-10 187.773 110,395 +6,545 0.01% 20,729,191
2014-03-11 2014-03-07 190.981 103,850 +9,327 0.01% 19,833,419
2014-03-10 2014-03-06 190.065 94,523 -7,200 0.01% 17,965,485
2014-03-07 2014-03-05 188.078 101,723 +3,927 0.01% 19,131,908
2014-03-06 2014-03-04 190.217 97,796 +819 0.01% 18,602,509
2014-03-05 2014-03-03 189.148 96,977 +3,272 0.01% 18,343,004
2014-03-04 2014-02-28 192.662 93,705 +491 0.01% 18,053,397
2014-03-03 2014-02-27 193.732 93,214 -491 0.01% 18,058,492
2014-02-28 2014-02-26 191.287 93,705 +3,927 0.01% 17,924,546
2014-02-27 2014-02-25 190.676 89,778 +1,146 0.01% 17,118,495
2014-02-25 2014-02-21 196.329 88,632 -1,146 0.01% 17,401,022
2014-02-24 2014-02-20 196.940 89,778 +3,764 0.01% 17,680,882
2014-02-21 2014-02-19 201.371 86,014 -3,273 0.01% 17,320,708
2014-02-20 2014-02-18 202.593 89,287 +491 0.01% 18,088,928
2014-02-19 2014-02-17 203.357 88,796 -6,709 0.01% 18,057,288
2014-02-18 2014-02-14 195.871 95,505 -2,127 0.01% 18,706,615
2014-02-17 2014-02-13 194.648 97,632 +818 0.01% 19,003,898
2014-02-14 2014-02-12 196.787 96,814 -7,199 0.01% 19,051,760
2014-02-13 2014-02-11 194.495 104,013 -11,127 0.01% 20,230,057
2014-02-12 2014-02-10 185.023 115,140 +5,400 0.01% 21,303,524
2014-02-11 2014-02-07 185.787 109,740 +2,618 0.01% 20,388,234
2014-02-10 2014-02-06 184.412 107,122 +2,127 0.01% 19,754,544
2014-02-07 2014-02-05 183.953 104,995 +6,218 0.01% 19,314,176
2014-02-06 2014-02-04 185.787 98,777 +7,854 0.01% 18,351,454
2014-02-05 2014-01-30 192.204 90,923 +5,727 0.01% 17,475,736
2014-02-04 2014-01-28 192.662 85,196 +10,308 0.01% 16,414,035
2014-01-29 2014-01-27 192.968 74,888 +11,782 0.01% 14,450,959
2014-01-28 2014-01-24 201.524 63,106 +10,145 0.01% 12,717,347
2014-01-27 2014-01-23 204.121 52,961 +8,181 0.01% 10,810,448
2014-01-24 2014-01-22 206.718 44,780 -654 0.00% 9,256,844
2014-01-23 2014-01-21 206.107 45,434 +5,890 0.00% 9,364,272
2014-01-22 2014-01-20 204.732 39,544 +3,436 0.00% 8,095,925
2014-01-21 2014-01-17 210.080 36,108 -4,418 0.00% 7,585,552
2014-01-20 2014-01-16 210.232 40,526 +1,309 0.00% 8,519,876
2014-01-17 2014-01-15 209.774 39,217 -2,781 0.00% 8,226,706
2014-01-16 2014-01-14 206.871 41,998 +982 0.00% 8,688,171
2014-01-15 2014-01-13 205.649 41,016 -1,309 0.00% 8,434,890
2014-01-14 2014-01-10 205.190 42,325 +1,145 0.00% 8,684,685
2014-01-13 2014-01-09 205.343 41,180 +491 0.00% 8,456,033
2014-01-10 2014-01-08 208.093 40,689 +163 0.00% 8,467,110
2014-01-09 2014-01-07 201.676 40,526 +15,054 0.00% 8,173,136
2014-01-08 2014-01-06 203.968 25,472 +2,946 0.00% 5,195,477
2014-01-07 2014-01-03 205.954 22,526 +8,672 0.00% 4,639,328
2014-01-06 2014-01-02 209.927 13,854 +1,145 0.00% 2,908,325
2014-01-03 2013-12-31 212.219 12,709 -491 0.00% 2,697,085
2014-01-02 2013-12-27 213.746 13,200 -7,036 0.00% 2,821,452
2013-12-30 2013-12-24 213.746 20,236 -3,272 0.00% 4,325,372
2013-12-27 2013-12-20 205.038 23,508 +9,818 0.00% 4,820,025
2013-12-23 2013-12-19 214.969 13,690 +1,472 0.00% 2,942,921
2013-12-20 2013-12-18 221.997 12,218 -2,127 0.00% 2,712,357
2013-12-19 2013-12-17 216.649 14,345 +4,909 0.00% 3,107,834
2013-12-18 2013-12-16 217.566 9,436 -2,127 0.00% 2,052,953
2013-12-17 2013-12-13 222.455 11,563 +8,672 0.00% 2,572,249
2013-12-16 2013-12-12 221.691 2,891 -164 0.00% 640,909
2013-12-13 2013-12-11 222.150 3,055 +1,912 0.00% 678,667
2013-12-06 2013-12-04 229.789 1,143 -1,473 0.00% 262,649
2013-12-05 2013-12-03 226.886 2,616 +1,800 0.00% 593,534
2013-12-04 2013-12-02 230.094 816 -327 0.00% 187,757
2013-11-25 2013-11-21 217.108 1,143 +327 0.00% 248,154
2013-11-21 2013-11-19 213.594 816 +6 0.00% 174,292
2013-11-20 2013-11-18 212.371 810 -852 0.00% 172,021
2013-11-18 2013-11-14 187.162 1,662 -818 0.00% 311,063
2013-11-15 2013-11-13 186.245 2,480 +818 0.00% 461,888
2013-11-14 2013-11-12 190.217 1,662 -62 0.00% 316,141
2013-11-13 2013-11-11 190.829 1,724 -4,581 0.00% 328,989
2013-11-12 2013-11-08 186.551 6,305 +327 0.00% 1,176,202
2013-11-11 2013-11-07 186.245 5,978 -1,636 0.00% 1,113,373
2013-11-07 2013-11-05 186.703 7,614 +1,472 0.00% 1,421,560
2013-11-06 2013-11-04 187.467 6,142 +4,418 0.00% 1,151,424
2013-11-04 2013-10-31 186.551 1,724 -3,316 0.00% 321,613
2013-11-01 2013-10-30 185.328 5,040 -27,981 0.00% 934,055
2013-10-31 2013-10-29 178.606 33,021 -2,291 0.00% 5,897,743
2013-10-30 2013-10-28 177.231 35,312 -1,472 0.00% 6,258,372
2013-10-29 2013-10-25 174.328 36,784 +20,617 0.00% 6,412,475
2013-10-28 2013-10-24 175.703 16,167 +1,963 0.00% 2,840,589
2013-10-25 2013-10-23 177.078 14,204 +2,782 0.00% 2,515,215
2013-10-23 2013-10-21 179.064 11,422 +491 0.00% 2,045,271
2013-10-22 2013-10-18 178.911 10,931 -327 0.00% 1,955,680
2013-10-21 2013-10-17 177.842 11,258 +1,145 0.00% 2,002,144
2013-10-18 2013-10-16 179.370 10,113 -3,272 0.00% 1,813,966
2013-10-17 2013-10-15 180.134 13,385 -3,764 0.00% 2,411,089
2013-10-16 2013-10-11 177.995 17,149 +2,127 0.00% 3,052,431
2013-10-15 2013-10-10 174.939 15,022 +4,909 0.00% 2,627,933
2013-10-11 2013-10-09 176.620 10,113 +6,709 0.00% 1,786,154
2013-10-10 2013-10-08 179.370 3,404 +164 0.00% 610,575
2013-10-09 2013-10-07 178.606 3,240 -164 0.00% 578,683
2013-10-08 2013-10-04 180.134 3,404 -2,291 0.00% 613,175
2013-10-07 2013-10-03 179.828 5,695 -654 0.00% 1,024,121
2013-10-04 2013-10-02 176.772 6,349 +2,618 0.00% 1,122,328
2013-10-03 2013-09-30 176.161 3,731 +1,800 0.00% 657,258
2013-10-02 2013-09-27 179.523 1,931 -164 0.00% 346,658
2013-09-30 2013-09-26 178.453 2,095 -4,254 0.00% 373,859
2013-09-27 2013-09-25 179.523 6,349 +1,636 0.00% 1,139,788
2013-09-26 2013-09-24 181.967 4,713 +3,927 0.00% 857,611
2013-09-23 2013-09-18 182.425 786 -491 0.00% 143,386
2013-09-19 2013-09-17 183.495 1,277 +491 0.00% 234,323
2013-09-16 2013-09-12 182.578 786 -655 0.00% 143,506
2013-09-13 2013-09-11 181.814 1,441 +100 0.00% 261,994
2013-09-12 2013-09-10 183.197 1,341 -124,810 0.00% 245,667
2013-09-11 2013-09-09 180.589 126,151 -15,111 0.01% 22,781,428
2013-09-10 2013-09-06 176.139 141,262 -6,355 0.01% 24,881,755
2013-09-09 2013-09-05 176.446 147,617 -4,888 0.01% 26,046,417
2013-09-06 2013-09-04 174.912 152,505 -4,399 0.01% 26,674,894
2013-09-05 2013-09-03 174.758 156,904 -8,147 0.02% 27,420,257
2013-09-04 2013-09-02 172.303 165,051 -22,323 0.02% 28,438,828
2013-09-03 2013-08-30 166.780 187,374 -16,131 0.02% 31,250,189
2013-09-02 2013-08-29 165.245 203,505 +7,984 0.02% 33,628,273
2013-08-30 2013-08-28 163.251 195,521 +6,844 0.02% 31,918,966
2013-08-29 2013-08-27 166.626 188,677 -652 0.02% 31,438,554
2013-08-28 2013-08-26 166.780 189,329 -978 0.02% 31,576,243
2013-08-27 2013-08-23 163.251 190,307 -977 0.02% 31,067,776
2013-08-26 2013-08-22 163.404 191,284 +163 0.02% 31,256,621
2013-08-23 2013-08-21 163.558 191,121 +3,421 0.02% 31,259,310
2013-08-22 2013-08-20 162.944 187,700 +2,444 0.02% 30,584,583
2013-08-21 2013-08-19 167.547 185,256 +163 0.02% 31,039,070
2013-08-20 2013-08-16 168.467 185,093 -163 0.02% 31,182,154
2013-08-19 2013-08-15 168.467 185,256 -7,332 0.02% 31,209,614
2013-08-16 2013-08-13 166.933 192,588 -32,262 0.02% 32,149,328
2013-08-15 2013-08-12 163.097 224,850 -32,099 0.02% 36,672,450
2013-08-13 2013-08-09 152.050 256,949 +3,748 0.03% 39,069,186
2013-08-09 2013-08-07 151.130 253,201 +4,725 0.02% 38,266,207
2013-08-08 2013-08-06 153.585 248,476 +2,933 0.02% 38,162,103
2013-08-07 2013-08-05 153.738 245,543 +2,444 0.02% 37,749,313
2013-08-06 2013-08-02 155.426 243,099 -2,607 0.02% 37,783,866
2013-08-05 2013-08-01 154.045 245,706 +4,725 0.02% 37,849,770
2013-08-02 2013-07-31 154.045 240,981 +7,495 0.02% 37,121,908
2013-08-01 2013-07-30 153.585 233,486 -3,258 0.02% 35,859,869
2013-07-31 2013-07-29 152.818 236,744 +17,597 0.02% 36,178,628
2013-07-30 2013-07-26 154.505 219,147 +5,540 0.02% 33,859,362
2013-07-29 2013-07-25 154.352 213,607 +10,102 0.02% 32,970,629
2013-07-26 2013-07-24 156.346 203,505 +2,933 0.02% 31,817,279
2013-07-25 2013-07-23 158.034 200,572 -10,754 0.02% 31,697,229
2013-07-24 2013-07-22 152.971 211,326 +6,192 0.02% 32,326,737
2013-07-23 2013-07-19 152.664 205,134 +5,377 0.02% 31,316,593
2013-07-22 2013-07-18 154.198 199,757 +3,584 0.02% 30,802,208
2013-07-19 2013-07-17 155.426 196,173 +2,119 0.02% 30,490,353
2013-07-18 2013-07-16 156.040 194,054 +1,792 0.02% 30,280,101
2013-07-17 2013-07-15 156.500 192,262 +163 0.02% 30,088,976
2013-07-16 2013-07-12 156.960 192,099 +10,591 0.02% 30,151,888
2013-07-15 2013-07-11 160.949 181,508 -19,879 0.02% 29,213,597
2013-07-12 2013-07-10 154.045 201,387 -2,933 0.02% 31,022,652
2013-07-11 2013-07-09 149.902 204,320 +1,956 0.02% 30,628,041
2013-07-10 2013-07-08 150.516 202,364 +3,584 0.02% 30,459,028
2013-07-09 2013-07-05 153.278 198,780 +14,013 0.02% 30,468,561
2013-07-08 2013-07-04 152.204 184,767 +2,770 0.02% 28,122,236
2013-07-05 2013-07-03 152.664 181,997 +12,384 0.02% 27,784,404
2013-07-03 2013-06-28 160.182 169,613 -4,726 0.02% 27,168,985
2013-07-02 2013-06-27 155.579 174,339 -7,495 0.02% 27,123,534
2013-06-28 2013-06-26 156.960 181,834 +2,770 0.02% 28,540,692
2013-06-27 2013-06-25 154.198 179,064 +20,042 0.02% 27,611,380
2013-06-26 2013-06-24 158.034 159,022 -8,962 0.02% 25,130,910
2013-06-25 2013-06-21 162.637 167,984 +9,287 0.02% 27,320,432
2013-06-24 2013-06-20 164.478 158,697 +5,377 0.02% 26,102,210
2013-06-21 2013-06-19 168.774 153,320 +1,630 0.02% 25,876,484
2013-06-20 2013-06-18 169.848 151,690 +6,843 0.01% 25,764,300
2013-06-18 2013-06-14 168.774 144,847 +4,563 0.01% 24,446,459
2013-06-17 2013-06-13 169.388 140,284 +6,843 0.01% 23,762,438
2013-06-14 2013-06-11 173.070 133,441 +18,412 0.01% 23,094,691
2013-06-13 2013-06-10 173.684 115,029 +8,636 0.01% 19,978,715
2013-06-11 2013-06-07 174.298 106,393 +15,479 0.01% 18,544,074
2013-06-10 2013-06-06 175.372 90,914 +815 0.01% 15,943,761
2013-06-07 2013-06-05 177.060 90,099 +4,562 0.01% 15,952,897
2013-06-06 2013-06-04 177.827 85,537 +489 0.01% 15,210,771
2013-06-05 2013-06-03 177.520 85,048 +2,118 0.01% 15,097,716
2013-06-04 2013-05-31 177.367 82,930 +7,821 0.01% 14,709,004
2013-06-03 2013-05-30 178.594 75,109 +23,138 0.01% 13,414,013
2013-05-31 2013-05-29 180.282 51,971 +3,259 0.01% 9,369,420
2013-05-30 2013-05-28 184.271 48,712 +3,910 0.00% 8,976,205
2013-05-29 2013-05-27 181.202 44,802 +978 0.00% 8,118,225
2013-05-28 2013-05-24 179.975 43,824 +11,406 0.00% 7,887,217
2013-05-27 2013-05-23 181.049 32,418 +19,552 0.00% 5,869,242
2013-05-24 2013-05-22 187.033 12,866 -163 0.00% 2,406,362
2013-05-22 2013-05-20 187.493 13,029 -1,629 0.00% 2,442,846
2013-05-21 2013-05-16 183.811 14,658 +4,888 0.00% 2,694,296
2013-05-20 2013-05-15 185.805 9,770 +2,933 0.00% 1,815,317
2013-05-16 2013-05-14 185.038 6,837 +163 0.00% 1,265,105
2013-05-15 2013-05-13 188.191 6,674 +101 0.00% 1,255,988
2013-05-14 2013-05-10 196.373 6,573 +40 0.00% 1,290,762
2013-05-13 2013-05-09 195.601 6,533 -324 0.00% 1,277,864
2013-05-03 2013-04-30 189.735 6,857 -4,048 0.00% 1,301,013
2013-05-02 2013-04-29 184.949 10,905 -810 0.00% 2,016,870
2013-04-30 2013-04-26 185.721 11,715 -10,526 0.00% 2,175,722
2013-04-29 2013-04-25 184.023 22,241 -1,619 0.00% 4,092,852
2013-04-26 2013-04-24 184.023 23,860 -2,429 0.00% 4,390,785
2013-04-25 2013-04-23 180.935 26,289 +5,668 0.00% 4,756,606
2013-04-24 2013-04-22 184.023 20,621 +4,696 0.00% 3,794,735
2013-04-23 2013-04-19 185.567 15,925 -1,458 0.00% 2,955,149
2013-04-22 2013-04-18 178.928 17,383 -13,278 0.00% 3,110,310
2013-04-19 2013-04-17 178.465 30,661 +1,295 0.00% 5,471,919
2013-04-18 2013-04-16 180.318 29,366 +17,813 0.00% 5,295,209
2013-04-17 2013-04-15 180.318 11,553 +486 0.00% 2,083,210
2013-04-15 2013-04-11 184.486 11,067 -496 0.00% 2,041,706
2013-04-12 2013-04-10 184.023 11,563 -11,173 0.00% 2,127,856
2013-04-11 2013-04-09 181.707 22,736 -2,429 0.00% 4,131,293
2013-04-10 2013-04-08 176.458 25,165 +17,813 0.00% 4,440,569
2013-04-09 2013-04-05 178.774 7,352 -246,980 0.00% 1,314,346
2013-04-08 2013-04-03 184.486 254,332 -3,239 0.03% 46,920,692
2013-04-05 2013-04-02 184.640 257,571 +5,668 0.03% 47,558,006
2013-04-03 2013-03-28 185.875 251,903 +647 0.02% 46,822,578
2013-04-02 2013-03-27 186.956 251,256 -8,906 0.02% 46,973,842
2013-03-28 2013-03-26 185.104 260,162 +6,639 0.03% 48,156,902
2013-03-27 2013-03-25 186.030 253,523 +1,458 0.03% 47,162,835
2013-03-26 2013-03-22 186.493 252,065 +162 0.02% 47,008,347
2013-03-25 2013-03-21 187.574 251,903 -3,563 0.02% 47,250,359
2013-03-22 2013-03-20 186.339 255,466 +3,725 0.03% 47,603,170
2013-03-21 2013-03-19 183.868 251,741 +14,088 0.02% 46,287,232
2013-03-20 2013-03-18 186.647 237,653 +11,497 0.02% 44,357,299
2013-03-19 2013-03-15 189.272 226,156 +8,097 0.02% 42,804,958
2013-03-18 2013-03-14 191.124 218,059 +13,927 0.02% 41,676,396
2013-03-15 2013-03-13 191.742 204,132 +52,791 0.02% 39,140,663
2013-03-14 2013-03-12 194.984 151,341 +8,421 0.01% 29,509,065
2013-03-13 2013-03-11 199.307 142,920 +3,077 0.01% 28,484,903
2013-03-12 2013-03-08 202.240 139,843 -2,429 0.01% 28,281,831
2013-03-11 2013-03-07 199.307 142,272 +5,991 0.01% 28,355,752
2013-03-08 2013-03-06 198.535 136,281 -7,935 0.01% 27,056,510
2013-03-07 2013-03-05 193.749 144,216 +4,696 0.01% 27,941,690
2013-03-06 2013-03-04 194.058 139,520 -11,821 0.01% 27,074,924
2013-03-05 2013-03-01 198.380 151,341 +2,267 0.01% 30,023,079
2013-03-04 2013-02-28 200.387 149,074 +6,640 0.01% 29,872,536
2013-03-01 2013-02-27 197.145 142,434 +3,886 0.01% 28,080,191
2013-02-28 2013-02-26 196.837 138,548 +3,401 0.01% 27,271,306
2013-02-27 2013-02-25 198.998 135,147 +5,020 0.01% 26,893,964
2013-02-26 2013-02-22 198.998 130,127 +12,631 0.01% 25,894,995
2013-02-25 2013-02-21 200.542 117,496 +24,290 0.01% 23,562,845
2013-02-22 2013-02-20 204.092 93,206 +37,893 0.01% 19,022,641
2013-02-21 2013-02-19 202.857 55,313 +12,308 0.01% 11,220,652
2013-02-20 2013-02-18 207.334 43,005 +2,105 0.00% 8,916,419
2013-02-19 2013-02-15 210.113 40,900 +6,801 0.00% 8,593,635
2013-02-18 2013-02-14 210.576 34,099 -1,943 0.00% 7,180,447
2013-02-15 2013-02-08 208.106 36,042 -648 0.00% 7,500,570
2013-02-14 2013-02-07 207.026 36,690 +1,943 0.00% 7,595,773
2013-02-08 2013-02-06 208.415 34,747 -3,724 0.00% 7,241,801
2013-02-07 2013-02-05 207.643 38,471 +19,270 0.00% 7,988,243
2013-02-06 2013-02-04 212.738 19,201 +13,603 0.00% 4,084,779
2013-02-01 2013-01-30 215.980 5,598 -486 0.00% 1,209,055
2013-01-30 2013-01-28 213.664 6,084 -61 0.00% 1,299,932
2013-01-29 2013-01-25 211.966 6,145 -1,295 0.00% 1,302,531
2013-01-28 2013-01-24 214.127 7,440 -486 0.00% 1,593,107
2013-01-25 2013-01-23 216.289 7,926 +1,943 0.00% 1,714,303
2013-01-22 2013-01-18 215.517 5,983 -10,526 0.00% 1,289,436
2013-01-21 2013-01-17 211.503 16,509 +5,506 0.00% 3,491,699
2013-01-18 2013-01-16 212.583 11,003 +2,915 0.00% 2,339,056
2013-01-17 2013-01-15 214.127 8,088 -14,431 0.00% 1,731,861
2013-01-16 2013-01-14 212.738 22,519 -647 0.00% 4,790,643
2013-01-15 2013-01-11 206.717 23,166 +4,210 0.00% 4,788,805
2013-01-14 2013-01-10 209.341 18,956 +1,134 0.00% 3,968,276
2013-01-11 2013-01-09 212.275 17,822 +2,914 0.00% 3,783,159
2013-01-10 2013-01-08 210.422 14,908 +8,745 0.00% 3,136,973
2013-01-09 2013-01-07 219.222 6,163 +4,210 0.00% 1,351,064
2013-01-07 2013-01-03 216.134 1,953 -3,238 0.00% 422,110
2013-01-04 2013-01-02 210.731 5,191 -31,838 0.00% 1,093,904
2013-01-03 2012-12-31 200.387 37,029 -11,660 0.00% 7,420,141
2013-01-02 2012-12-27 196.682 48,689 -324 0.00% 9,576,257
2012-12-28 2012-12-24 194.830 49,013 -11,983 0.00% 9,549,181
2012-12-27 2012-12-20 194.058 60,996 +6,963 0.01% 11,836,741
2012-12-21 2012-12-19 194.675 54,033 +1,296 0.01% 10,518,884
2012-12-20 2012-12-18 196.219 52,737 -8,421 0.01% 10,348,001
2012-12-19 2012-12-17 197.300 61,158 -44,047 0.01% 12,066,453
2012-12-18 2012-12-14 194.366 105,205 -30,444 0.01% 20,448,319
2012-12-17 2012-12-13 187.882 135,649 -5,344 0.01% 25,486,058
2012-12-14 2012-12-12 186.956 140,993 -1,133 0.01% 26,359,501
2012-12-13 2012-12-11 185.104 142,126 +7,449 0.01% 26,308,023
2012-12-12 2012-12-10 186.030 134,677 -3,239 0.01% 25,053,937
2012-12-11 2012-12-07 185.258 137,916 +10,526 0.01% 25,550,029
2012-12-10 2012-12-06 186.339 127,390 +1,943 0.01% 23,737,671
2012-12-07 2012-12-05 186.802 125,447 -13,602 0.01% 23,433,715
2012-12-06 2012-12-04 178.002 139,049 +20,728 0.01% 24,750,996
2012-12-05 2012-12-03 178.619 118,321 +7,125 0.01% 21,134,437
2012-12-04 2012-11-30 181.090 111,196 -12,307 0.01% 20,136,439
2012-12-03 2012-11-29 178.774 123,503 +4,534 0.01% 22,079,110
2012-11-30 2012-11-28 177.539 118,969 +26,557 0.01% 21,121,616
2012-11-29 2012-11-27 180.626 92,412 +1,944 0.01% 16,692,052
2012-11-28 2012-11-26 181.398 90,468 -5,344 0.01% 16,410,747
2012-11-27 2012-11-23 183.405 95,812 +1,781 0.01% 17,572,431
2012-11-26 2012-11-22 181.553 94,031 +4,048 0.01% 17,071,586
2012-11-23 2012-11-21 179.700 89,983 +10,850 0.01% 16,169,960
2012-11-22 2012-11-20 178.311 79,133 +14,413 0.01% 14,110,263
2012-11-21 2012-11-19 180.472 64,720 +19,756 0.01% 11,680,153
2012-11-20 2012-11-16 184.023 44,964 +2,267 0.00% 8,274,403
2012-11-19 2012-11-15 183.714 42,697 +4,372 0.00% 7,844,040
2012-11-16 2012-11-14 186.493 38,325 +3,077 0.00% 7,147,342
2012-11-15 2012-11-13 184.949 35,248 +972 0.00% 6,519,087
2012-11-14 2012-11-12 188.346 34,276 -972 0.00% 6,455,732
2012-11-13 2012-11-09 188.963 35,248 +1,943 0.00% 6,660,570
2012-11-12 2012-11-08 189.426 33,305 -162 0.00% 6,308,840
2012-11-09 2012-11-07 193.286 33,467 +3,563 0.00% 6,468,694
2012-11-08 2012-11-06 191.896 29,904 +2,591 0.00% 5,738,467
2012-11-07 2012-11-05 194.212 27,313 +1,457 0.00% 5,304,513
2012-11-06 2012-11-02 192.977 25,856 +5,182 0.00% 4,989,613
2012-11-05 2012-11-01 191.279 20,674 +4,373 0.00% 3,954,498
2012-11-02 2012-10-31 189.581 16,301 -3,563 0.00% 3,090,353
2012-10-31 2012-10-29 188.963 19,864 +1,457 0.00% 3,753,562
2012-10-30 2012-10-26 188.500 18,407 +6,478 0.00% 3,469,718
2012-10-29 2012-10-25 194.675 11,929 +648 0.00% 2,322,280
2012-10-25 2012-10-22 195.601 11,281 +4,858 0.00% 2,206,580
2012-10-24 2012-10-19 193.286 6,423 +324 0.00% 1,241,474
2012-10-22 2012-10-18 191.742 6,099 -6,154 0.00% 1,169,434
2012-10-19 2012-10-17 190.352 12,253 -5,344 0.00% 2,332,389
2012-10-18 2012-10-16 189.426 17,597 +9,716 0.00% 3,333,333
2012-10-17 2012-10-15 187.882 7,881 +1,782 0.00% 1,480,701
2012-10-16 2012-10-12 188.346 6,099 -1,620 0.00% 1,148,719
2012-10-15 2012-10-11 186.956 7,719 -25 0.00% 1,443,114
2012-10-12 2012-10-10 188.037 7,744 -4,210 0.00% 1,456,157
2012-10-11 2012-10-09 187.265 11,954 -4,211 0.00% 2,238,564
2012-10-10 2012-10-08 184.795 16,165 -486 0.00% 2,987,207
2012-10-09 2012-10-05 185.721 16,651 +1,134 0.00% 3,092,441
2012-10-08 2012-10-04 182.633 15,517 -2,429 0.00% 2,833,923
2012-10-05 2012-10-03 181.244 17,946 +2,105 0.00% 3,252,604
2012-10-04 2012-09-28 180.935 15,841 +6,316 0.00% 2,866,195
2012-10-03 2012-09-27 182.633 9,525 -648 0.00% 1,739,583
2012-09-27 2012-09-25 180.626 10,173 -162 0.00% 1,837,513
2012-09-26 2012-09-24 179.391 10,335 -486 0.00% 1,854,010
2012-09-25 2012-09-21 179.391 10,821 +972 0.00% 1,941,194
2012-09-24 2012-09-20 179.033 9,849 -104,147 0.00% 1,763,298
2012-09-21 2012-09-19 181.821 113,996 -3,513 0.01% 20,726,855
2012-09-20 2012-09-18 180.892 117,509 +4,197 0.01% 21,256,398
2012-09-19 2012-09-17 182.750 113,312 -161 0.01% 20,707,784
2012-09-18 2012-09-14 185.383 113,473 -31,962 0.01% 21,035,963
2012-09-17 2012-09-13 178.723 145,435 -12,268 0.01% 25,992,644
2012-09-14 2012-09-12 178.259 157,703 -2,906 0.02% 28,111,951
2012-09-13 2012-09-11 176.710 160,609 -2,421 0.02% 28,381,231
2012-09-12 2012-09-10 176.400 163,030 -13,398 0.02% 28,758,548
2012-09-11 2012-09-07 176.710 176,428 +2,905 0.02% 31,176,608
2012-09-10 2012-09-06 170.670 173,523 +6,942 0.02% 29,615,178
2012-09-07 2012-09-05 170.825 166,581 +9,524 0.02% 28,456,186
2012-09-06 2012-09-04 171.909 157,057 +2,744 0.02% 26,999,516
2012-09-05 2012-09-03 172.064 154,313 +26,150 0.02% 26,551,697
2012-09-04 2012-08-31 173.458 128,163 +7,426 0.01% 22,230,867
2012-09-03 2012-08-30 174.387 120,737 +12,429 0.01% 21,054,963
2012-08-31 2012-08-29 175.626 108,308 +10,331 0.01% 19,021,699
2012-08-30 2012-08-28 177.175 97,977 +28,249 0.01% 17,359,047
2012-08-29 2012-08-27 178.259 69,728 +25,344 0.01% 12,429,631
2012-08-28 2012-08-24 183.060 44,384 +29,056 0.00% 8,124,930
2012-08-27 2012-08-23 186.002 15,328 +3,067 0.00% 2,851,046
2012-08-24 2012-08-22 185.383 12,261 +5,488 0.00% 2,272,981
2012-08-23 2012-08-21 186.932 6,773 +3,551 0.00% 1,266,088
2012-08-22 2012-08-20 186.622 3,222 +646 0.00% 601,296
2012-08-20 2012-08-16 185.073 2,576 -44,898 0.00% 476,749
2012-08-17 2012-08-15 185.538 47,474 +15,497 0.00% 8,808,224
2012-08-16 2012-08-14 188.480 31,977 +14,366 0.00% 6,027,039
2012-08-15 2012-08-13 187.396 17,611 +8,394 0.00% 3,300,237
2012-08-14 2012-08-10 192.043 9,217 +323 0.00% 1,770,056
2012-08-13 2012-08-09 192.507 8,894 -1,453 0.00% 1,712,158
2012-08-10 2012-08-08 190.339 10,347 -3,228 0.00% 1,969,437
2012-08-09 2012-08-07 190.029 13,575 +323 0.00% 2,579,646
2012-08-08 2012-08-06 190.958 13,252 -2,744 0.00% 2,530,581
2012-08-07 2012-08-03 190.339 15,996 +4,681 0.00% 3,044,661
2012-08-03 2012-08-01 191.578 11,315 -9,201 0.00% 2,167,704
2012-08-02 2012-07-31 188.480 20,516 -8,878 0.00% 3,866,865
2012-08-01 2012-07-30 188.171 29,394 -11,461 0.00% 5,531,089
2012-07-31 2012-07-27 186.002 40,855 +8,716 0.00% 7,599,131
2012-07-30 2012-07-26 182.131 32,139 +6,134 0.00% 5,853,497
2012-07-27 2012-07-25 183.525 26,005 +9,524 0.00% 4,772,555
2012-07-26 2012-07-24 185.693 16,481 +2,099 0.00% 3,060,402
2012-07-25 2012-07-23 187.861 14,382 +11,622 0.00% 2,701,816
2012-07-23 2012-07-19 196.689 2,760 -4,865 0.00% 542,861
2012-07-20 2012-07-18 191.733 7,625 -3,712 0.00% 1,461,962
2012-07-19 2012-07-17 192.352 11,337 -5,166 0.00% 2,180,698
2012-07-18 2012-07-16 185.848 16,503 -1,291 0.00% 3,067,043
2012-07-17 2012-07-13 186.932 17,794 +2,098 0.00% 3,326,263
2012-07-16 2012-07-12 186.622 15,696 +8,394 0.00% 2,929,218
2012-07-13 2012-07-11 191.268 7,302 -161 0.00% 1,396,640
2012-07-12 2012-07-10 189.410 7,463 +1,130 0.00% 1,413,564
2012-07-11 2012-07-09 191.268 6,333 +3,874 0.00% 1,211,301
2012-07-04 2012-06-29 192.060 2,459 -8,019 0.00% 472,276
2012-07-03 2012-06-28 185.835 10,478 +1,445 0.00% 1,947,175
2012-06-29 2012-06-27 189.726 9,033 +5,140 0.00% 1,713,791
2012-06-28 2012-06-26 186.613 3,893 -3,052 0.00% 726,484
2012-06-27 2012-06-25 182.722 6,945 +2,731 0.00% 1,269,003
2012-06-26 2012-06-22 185.368 4,214 +161 0.00% 781,139
2012-06-25 2012-06-21 188.325 4,053 +964 0.00% 763,280
2012-06-22 2012-06-20 194.395 3,089 -1,125 0.00% 600,485
2012-06-21 2012-06-19 192.838 4,214 +321 0.00% 812,621
2012-06-20 2012-06-18 192.838 3,893 +1,446 0.00% 750,720
2012-06-19 2012-06-15 189.881 2,447 -5,961 0.00% 464,639
2012-06-18 2012-06-14 186.768 8,408 -6,747 0.00% 1,570,349
2012-06-15 2012-06-13 189.259 15,155 -7,067 0.00% 2,868,215
2012-06-14 2012-06-12 184.434 22,222 -1,612 0.00% 4,098,488
2012-06-13 2012-06-11 184.123 23,834 -16,705 0.00% 4,388,376
2012-06-12 2012-06-08 177.586 40,539 -8,834 0.00% 7,199,144
2012-06-11 2012-06-07 174.162 49,373 -5,141 0.00% 8,598,878
2012-06-08 2012-06-06 173.850 54,514 -3,694 0.01% 9,477,273
2012-06-07 2012-06-05 167.936 58,208 +7,871 0.01% 9,775,215
2012-06-06 2012-06-04 166.224 50,337 +10,762 0.01% 8,367,212
2012-06-05 2012-06-01 175.874 39,575 +13,171 0.00% 6,960,197
2012-06-04 2012-05-31 177.897 26,404 +2,088 0.00% 4,697,190
2012-06-01 2012-05-30 179.609 24,316 +2,410 0.00% 4,367,371
2012-05-31 2012-05-29 182.099 21,906 +4,015 0.00% 3,989,065
2012-05-30 2012-05-28 176.496 17,891 +8,192 0.00% 3,157,693
2012-05-29 2012-05-25 175.718 9,699 +482 0.00% 1,704,288
2012-05-28 2012-05-24 179.142 9,217 +4,177 0.00% 1,651,152
2012-05-25 2012-05-23 179.142 5,040 -79,170 0.00% 902,876
2012-05-24 2012-05-22 179.298 84,210 +18,633 0.01% 15,098,657
2012-05-23 2012-05-21 178.053 65,577 +4,498 0.01% 11,676,152
2012-05-22 2012-05-18 180.232 61,079 +7,389 0.01% 11,008,361
2012-05-21 2012-05-17 182.722 53,690 +160 0.01% 9,810,331
2012-05-18 2012-05-16 184.589 53,530 +3,534 0.01% 9,881,073
2012-05-17 2012-05-15 189.414 49,996 -5,622 0.00% 9,469,957
2012-05-16 2012-05-14 183.656 55,618 +12,690 0.01% 10,214,557
2012-05-15 2012-05-11 187.391 42,928 +17,187 0.00% 8,044,320
2012-05-14 2012-05-10 192.060 25,741 +8,192 0.00% 4,943,821
2012-05-11 2012-05-09 192.994 17,549 +4,336 0.00% 3,386,852
2012-05-10 2012-05-08 198.286 13,213 +2,249 0.00% 2,619,950
2012-05-09 2012-05-07 197.663 10,964 +6,747 0.00% 2,167,180
2012-05-08 2012-05-04 205.290 4,217 -1,607 0.00% 865,706
2012-05-07 2012-05-03 209.025 5,824 -2,444 0.00% 1,217,361
2012-05-04 2012-05-02 206.379 8,268 -2,089 0.00% 1,706,342
2012-05-03 2012-04-30 202.021 10,357 -7,880 0.00% 2,092,333
2012-05-02 2012-04-27 198.597 18,237 -5,782 0.00% 3,621,815
2012-04-30 2012-04-26 198.441 24,019 -7,550 0.00% 4,766,365
2012-04-27 2012-04-25 193.617 31,569 -4,658 0.00% 6,112,282
2012-04-26 2012-04-24 193.928 36,227 +9,477 0.00% 7,025,425
2012-04-25 2012-04-23 192.683 26,750 +2,570 0.00% 5,154,263
2012-04-24 2012-04-20 199.220 24,180 -2,410 0.00% 4,817,131
2012-04-23 2012-04-19 199.687 26,590 -37,426 0.00% 5,309,666
2012-04-20 2012-04-18 193.928 64,016 -321 0.01% 12,414,486
2012-04-19 2012-04-17 191.438 64,337 -321 0.01% 12,316,522
2012-04-18 2012-04-16 192.527 64,658 -3,373 0.01% 12,448,417
2012-04-17 2012-04-13 193.150 68,031 -11,244 0.01% 13,140,165
2012-04-16 2012-04-12 185.212 79,275 -1,446 0.01% 14,682,682
2012-04-13 2012-04-11 182.722 80,721 -5,140 0.01% 14,749,483
2012-04-12 2012-04-10 184.123 85,861 +4,980 0.01% 15,808,944
2012-04-11 2012-04-05 187.391 80,881 -4,819 0.01% 15,156,369
2012-04-10 2012-04-03 185.990 85,700 -161 0.01% 15,939,361
2012-04-05 2012-04-02 183.344 85,861 -1,285 0.01% 15,742,127
2012-04-03 2012-03-30 182.722 87,146 +2,088 0.01% 15,923,471
2012-04-02 2012-03-29 181.788 85,058 +9,156 0.01% 15,462,517
2012-03-30 2012-03-28 187.235 75,902 +3,855 0.01% 14,211,536
2012-03-29 2012-03-27 188.480 72,047 +5,943 0.01% 13,579,451
2012-03-28 2012-03-26 185.990 66,104 +4,337 0.01% 12,294,697
2012-03-27 2012-03-23 185.523 61,767 +964 0.01% 11,459,217
2012-03-26 2012-03-22 185.835 60,803 +3,855 0.01% 11,299,299
2012-03-22 2012-03-20 188.014 56,948 +6,907 0.01% 10,706,995
2012-03-20 2012-03-16 193.617 50,041 +20,239 0.00% 9,688,768
2012-03-19 2012-03-15 197.196 29,802 +642 0.00% 5,876,845
2012-03-16 2012-03-14 195.484 29,160 -4,336 0.00% 5,700,321
2012-03-15 2012-03-13 198.908 33,496 -1,125 0.00% 6,662,634
2012-03-14 2012-03-12 197.041 34,621 +1,928 0.00% 6,821,745
2012-03-13 2012-03-09 195.173 32,693 +2,248 0.00% 6,380,791
2012-03-12 2012-03-08 194.084 30,445 +2,731 0.00% 5,908,872
2012-03-09 2012-03-07 184.589 27,714 +7,389 0.00% 5,115,712
2012-03-08 2012-03-06 192.371 20,325 +4,979 0.00% 3,909,950
2012-03-07 2012-03-05 199.842 15,346 +8,353 0.00% 3,066,778
2012-03-06 2012-03-02 206.068 6,993 -161 0.00% 1,441,032
2012-03-05 2012-03-01 204.667 7,154 +1,125 0.00% 1,464,188
2012-03-02 2012-02-29 211.204 6,029 +482 0.00% 1,273,349
2012-03-01 2012-02-28 208.091 5,547 +803 0.00% 1,154,282
2012-02-29 2012-02-27 205.445 4,744 -1,125 0.00% 974,632
2012-02-28 2012-02-24 209.181 5,869 +1,285 0.00% 1,227,681
2012-02-27 2012-02-23 209.959 4,584 +803 0.00% 962,451
2012-02-24 2012-02-22 212.760 3,781 -160 0.00% 804,447
2012-02-23 2012-02-21 209.025 3,941 +160 0.00% 823,767
2012-02-22 2012-02-20 207.780 3,781 -4,658 0.00% 785,616
2012-02-21 2012-02-17 205.601 8,439 +161 0.00% 1,735,066
2012-02-20 2012-02-16 202.332 8,278 +3,534 0.00% 1,674,908
2012-02-16 2012-02-14 203.578 4,744 -1,285 0.00% 965,772
2012-02-15 2012-02-13 202.955 6,029 -659 0.00% 1,223,616
2012-02-14 2012-02-10 198.597 6,688 -1,446 0.00% 1,328,217
2012-02-13 2012-02-09 202.644 8,134 -7,549 0.00% 1,648,304
2012-02-10 2012-02-08 199.220 15,683 -161 0.00% 3,124,362
2012-02-09 2012-02-07 195.173 15,844 +4,016 0.00% 3,092,321
2012-02-06 2012-02-02 199.842 11,828 -3,695 0.00% 2,363,734
2012-02-03 2012-02-01 189.726 15,523 +1,767 0.00% 2,945,110
2012-02-02 2012-01-31 191.126 13,756 +2,410 0.00% 2,629,134
2012-02-01 2012-01-30 186.613 11,346 +160 0.00% 2,117,308
2012-01-30 2012-01-26 190.348 11,186 +482 0.00% 2,129,234
2012-01-26 2012-01-19 185.523 10,704 -6,104 0.00% 1,985,841
2012-01-20 2012-01-18 173.383 16,808 -2,891 0.00% 2,914,227
2012-01-19 2012-01-17 172.294 19,699 -4,497 0.00% 3,394,017
2012-01-18 2012-01-16 159.843 24,196 +3,533 0.00% 3,867,552
2012-01-17 2012-01-13 163.889 20,663 -5,461 0.00% 3,386,444
2012-01-16 2012-01-12 162.022 26,124 -3,957 0.00% 4,232,652
2012-01-13 2012-01-11 161.710 30,081 +4,016 0.00% 4,864,408
2012-01-12 2012-01-10 161.710 26,065 -23,612 0.00% 4,214,979
2012-01-11 2012-01-09 156.730 49,677 +1,285 0.00% 7,785,867
2012-01-10 2012-01-06 151.594 48,392 +23,772 0.00% 7,335,922
2012-01-09 2012-01-05 158.753 24,620 +8,835 0.00% 3,908,503
2012-01-06 2012-01-04 158.909 15,785 -164,337 0.00% 2,508,375
2012-01-05 2012-01-03 162.644 180,122 -14,135 0.02% 29,295,791
2012-01-04 2011-12-30 159.376 194,257 +2,570 0.02% 30,959,847
2012-01-03 2011-12-29 158.598 191,687 +9,798 0.02% 30,401,081
2011-12-30 2011-12-28 159.220 181,889 +4,498 0.02% 28,960,379
2011-12-29 2011-12-23 161.710 177,391 -5,462 0.02% 28,685,954
2011-12-28 2011-12-22 157.352 182,853 +23,773 0.02% 28,772,356
2011-12-23 2011-12-21 160.310 159,080 +18,633 0.02% 25,502,044
2011-12-22 2011-12-20 164.667 140,447 -2,410 0.01% 23,127,054
2011-12-21 2011-12-19 166.380 142,857 +11,566 0.01% 23,768,480
2011-12-20 2011-12-16 169.648 131,291 -3,052 0.01% 22,273,252
2011-12-19 2011-12-15 165.757 134,343 +8,192 0.01% 22,268,288
2011-12-16 2011-12-14 168.714 126,151 +4,818 0.01% 21,283,456
2011-12-15 2011-12-13 170.426 121,333 +7,550 0.01% 20,678,319
2011-12-14 2011-12-12 172.916 113,783 +3,534 0.01% 19,674,949
2011-12-13 2011-12-09 174.006 110,249 +1,285 0.01% 19,183,977
2011-12-12 2011-12-08 180.543 108,964 +14,135 0.01% 19,672,665
2011-12-09 2011-12-07 184.278 94,829 +803 0.01% 17,474,914
2011-12-08 2011-12-06 181.632 94,026 +7,871 0.01% 17,078,157
2011-12-07 2011-12-05 186.924 86,155 -161 0.01% 16,104,442
2011-12-06 2011-12-02 187.858 86,316 -14,456 0.01% 16,215,142
2011-12-05 2011-12-01 179.920 100,772 -25,058 0.01% 18,130,922
2011-12-02 2011-11-30 159.220 125,830 +12,689 0.01% 20,034,661
2011-12-01 2011-11-29 168.092 113,141 -2,730 0.01% 19,018,048
2011-11-30 2011-11-28 167.625 115,871 -2,410 0.01% 19,422,836
2011-11-29 2011-11-25 161.866 118,281 +5,140 0.01% 19,145,667
2011-11-28 2011-11-24 165.290 113,141 +643 0.01% 18,701,081
2011-11-25 2011-11-23 159.998 112,498 +8,513 0.01% 17,999,486
2011-11-24 2011-11-22 166.535 103,985 +3,855 0.01% 17,317,159
2011-11-23 2011-11-21 163.578 100,130 +13,493 0.01% 16,379,065
2011-11-22 2011-11-18 169.648 86,637 +28,109 0.01% 14,697,791
2011-11-21 2011-11-17 178.675 58,528 +3,374 0.01% 10,457,497
2011-11-18 2011-11-16 180.387 55,154 +35,177 0.01% 9,949,073
2011-11-17 2011-11-15 191.593 19,977 +803 0.00% 3,827,459
2011-11-16 2011-11-14 195.484 19,174 -4,819 0.00% 3,748,215
2011-11-15 2011-11-11 186.301 23,993 +1,606 0.00% 4,469,932
2011-11-14 2011-11-10 183.656 22,387 +18,312 0.00% 4,111,498
2011-11-11 2011-11-09 198.130 4,075 -1,636 0.00% 807,380
2011-11-10 2011-11-08 193.461 5,711 -2,570 0.00% 1,104,855
2011-11-09 2011-11-07 193.928 8,281 -20,239 0.00% 1,605,917
2011-11-08 2011-11-04 194.395 28,520 -14,772 0.00% 5,544,139
2011-11-07 2011-11-03 182.877 43,292 -49,473 0.00% 7,917,128
2011-11-03 2011-11-01 175.095 92,765 +6,103 0.01% 16,242,723
2011-11-02 2011-10-31 182.722 86,662 -9,155 0.01% 15,835,033
2011-11-01 2011-10-28 183.811 95,817 -6,425 0.01% 17,612,242
2011-10-31 2011-10-27 180.854 102,242 -17,027 0.01% 18,490,883
2011-10-28 2011-10-26 167.936 119,269 -1,124 0.01% 20,029,550
2011-10-27 2011-10-25 166.535 120,393 -8,192 0.01% 20,049,668
2011-10-26 2011-10-24 161.555 128,585 -3,534 0.01% 20,773,508
2011-10-25 2011-10-21 150.349 132,119 +6,104 0.01% 19,863,903
2011-10-24 2011-10-20 155.018 126,015 -2,088 0.01% 19,534,566
2011-10-21 2011-10-19 160.154 128,103 +5,300 0.01% 20,516,197
2011-10-20 2011-10-18 165.290 122,803 +16,224 0.01% 20,298,113
2011-10-19 2011-10-17 176.029 106,579 -322 0.01% 18,761,019
2011-10-18 2011-10-14 165.913 106,901 -2,570 0.01% 17,736,223
2011-10-17 2011-10-13 168.092 109,471 +2,088 0.01% 18,401,152
2011-10-14 2011-10-12 156.263 107,383 +3,374 0.01% 16,779,979
2011-10-13 2011-10-11 144.746 104,009 +1,445 0.01% 15,054,837
2011-10-12 2011-10-10 140.232 102,564 -24,576 0.01% 14,382,750
2011-10-11 2011-10-07 141.321 127,140 -6,907 0.01% 17,967,607
2011-10-10 2011-10-06 130.738 134,047 -8,352 0.01% 17,525,022
2011-10-07 2011-10-04 120.310 142,399 -2,891 0.01% 17,132,021
2011-10-06 2011-10-03 119.221 145,290 +8,513 0.01% 17,321,547
2011-10-04 2011-09-30 137.586 136,777 +1,285 0.01% 18,818,609
2011-10-03 2011-09-28 146.302 135,492 +12,850 0.01% 19,822,740
2011-09-30 2011-09-27 145.679 122,642 -4,658 0.01% 17,866,408
2011-09-28 2011-09-26 132.294 127,300 +22,809 0.01% 16,841,063
2011-09-27 2011-09-23 153.306 104,491 +8,834 0.01% 16,019,070
2011-09-26 2011-09-22 163.578 95,657 -17,829 0.01% 15,647,381
2011-09-23 2011-09-21 176.029 113,486 +14,295 0.01% 19,976,853
2011-09-22 2011-09-20 176.963 99,191 -1,606 0.01% 17,553,144
2011-09-21 2011-09-19 174.317 100,797 +5,140 0.01% 17,570,649
2011-09-20 2011-09-16 185.523 95,657 -7,389 0.01% 17,746,601
2011-09-19 2011-09-15 179.453 103,046 +964 0.01% 18,491,946
2011-09-16 2011-09-14 178.053 102,082 +39,193 0.01% 18,175,961
2011-09-15 2011-09-12 181.321 62,889 +8,353 0.01% 11,403,096
2011-09-14 2011-09-09 192.683 54,536 -482 0.01% 10,508,146
2011-09-09 2011-09-07 193.150 55,018 -4,498 0.01% 10,626,708
2011-09-08 2011-09-06 186.924 59,516 +2,088 0.01% 11,124,972
2011-09-07 2011-09-05 187.235 57,428 +54,935 0.01% 10,752,551
2011-09-06 2011-09-02 194.239 2,493 +1,124 0.00% 484,238
2011-09-01 2011-08-30 194.032 1,369 -251,187 0.00% 265,629
2011-08-31 2011-08-29 188.256 252,556 +9,071 0.03% 47,545,173
2011-08-30 2011-08-26 188.880 243,485 +23,062 0.02% 45,989,535
2011-08-29 2011-08-25 195.593 220,423 -2,563 0.02% 43,113,116
2011-08-26 2011-08-24 194.968 222,986 +3,844 0.02% 43,475,188
2011-08-25 2011-08-23 202.461 219,142 -641 0.02% 44,367,712
2011-08-24 2011-08-22 194.344 219,783 +321 0.02% 42,713,473
2011-08-23 2011-08-19 196.529 219,462 +4,804 0.02% 43,130,699
2011-08-22 2011-08-18 203.085 214,658 +5,285 0.02% 43,593,909
2011-08-18 2011-08-16 209.329 209,373 -3,203 0.02% 43,827,923
2011-08-17 2011-08-15 211.203 212,576 -800 0.02% 44,896,601
2011-08-16 2011-08-12 193.876 213,376 +640 0.02% 41,368,388
2011-08-15 2011-08-11 195.905 212,736 +6,727 0.02% 41,676,012
2011-08-12 2011-08-10 198.246 206,009 +5,605 0.02% 40,840,528
2011-08-11 2011-08-09 197.466 200,404 +9,449 0.02% 39,572,943
2011-08-09 2011-08-05 217.915 190,955 +13,453 0.02% 41,611,933
2011-08-08 2011-08-04 225.408 177,502 +11,691 0.02% 40,010,307
2011-08-05 2011-08-03 228.686 165,811 +15,856 0.02% 37,918,609
2011-08-04 2011-08-02 235.086 149,955 +6,886 0.01% 35,252,292
2011-08-03 2011-08-01 239.457 143,069 +1,762 0.01% 34,258,815
2011-08-02 2011-07-29 236.803 141,307 +10,890 0.01% 33,461,907
2011-08-01 2011-07-28 239.613 130,417 +8,489 0.01% 31,249,568
2011-07-29 2011-07-27 238.832 121,928 +6,726 0.01% 29,120,332
2011-07-27 2011-07-25 240.081 115,202 +6,246 0.01% 27,657,810
2011-07-26 2011-07-22 243.827 108,956 +641 0.01% 26,566,456
2011-07-25 2011-07-21 243.515 108,315 +15,054 0.01% 26,376,346
2011-07-21 2011-07-19 245.388 93,261 -320 0.01% 22,885,165
2011-07-20 2011-07-18 246.013 93,581 +6,246 0.01% 23,022,121
2011-07-19 2011-07-15 247.262 87,335 -320 0.01% 21,594,589
2011-07-18 2011-07-14 246.481 87,655 -481 0.01% 21,605,298
2011-07-15 2011-07-13 246.325 88,136 +5,606 0.01% 21,710,097
2011-07-14 2011-07-12 243.203 82,530 +5,925 0.01% 20,071,542
2011-07-13 2011-07-11 251.945 76,605 +3,203 0.01% 19,300,212
2011-07-12 2011-07-08 256.940 73,402 -1,121 0.01% 18,859,890
2011-07-11 2011-07-07 255.847 74,523 -961 0.01% 19,066,489
2011-07-08 2011-07-06 253.506 75,484 -480 0.01% 19,135,612
2011-07-07 2011-07-05 255.379 75,964 -801 0.01% 19,399,590
2011-07-06 2011-07-04 256.315 76,765 -5,125 0.01% 19,676,047
2011-07-05 2011-06-30 250.852 81,890 -12,011 0.01% 20,542,258
2011-07-04 2011-06-29 245.388 93,901 +800 0.01% 23,042,213
2011-06-30 2011-06-28 246.325 93,101 -160 0.01% 22,933,101
2011-06-29 2011-06-27 246.325 93,261 -961 0.01% 22,972,513
2011-06-28 2011-06-24 246.481 94,222 -13,453 0.01% 23,223,939
2011-06-27 2011-06-23 236.335 107,675 -160 0.01% 25,447,328
2011-06-24 2011-06-22 238.520 107,835 -480 0.01% 25,720,804
2011-06-23 2011-06-21 237.427 108,315 -801 0.01% 25,716,938
2011-06-22 2011-06-20 232.432 109,116 +3,523 0.01% 25,362,063
2011-06-21 2011-06-17 232.120 105,593 +6,086 0.01% 24,510,238
2011-06-20 2011-06-16 235.398 99,507 +15,695 0.01% 23,423,749
2011-06-17 2011-06-15 240.861 83,812 +5,446 0.01% 20,187,083
2011-06-16 2011-06-14 243.515 78,366 -3,364 0.01% 19,083,310
2011-06-15 2011-06-13 242.891 81,730 +6,887 0.01% 19,851,463
2011-06-14 2011-06-10 242.579 74,843 +10,730 0.01% 18,155,309
2011-06-13 2011-06-09 246.169 64,113 +5,446 0.01% 15,782,625
2011-06-10 2011-06-08 246.325 58,667 +40,358 0.01% 14,451,147
2011-06-09 2011-06-07 253.037 18,309 +161 0.00% 4,632,859
2011-06-08 2011-06-03 252.413 18,148 +1,601 0.00% 4,580,788
2011-06-07 2011-06-02 255.847 16,547 -1,121 0.00% 4,233,501
2011-06-03 2011-06-01 258.813 17,668 -1,441 0.00% 4,572,707
2011-06-02 2011-05-31 260.842 19,109 -13,133 0.00% 4,984,434
2011-06-01 2011-05-30 254.442 32,242 -8,488 0.00% 8,203,723
2011-05-30 2011-05-26 251.164 40,730 +14,894 0.00% 10,229,912
2011-05-27 2011-05-25 250.227 25,836 +1,121 0.00% 6,464,877
2011-05-26 2011-05-24 251.788 24,715 -2,562 0.00% 6,222,952
2011-05-25 2011-05-23 251.632 27,277 +24,023 0.00% 6,863,776
2011-05-24 2011-05-20 256.471 3,254 -160 0.00% 834,558
2011-05-23 2011-05-19 255.847 3,414 +160 0.00% 873,462
2011-05-19 2011-05-17 255.223 3,254 -320 0.00% 830,494
2011-05-18 2011-05-16 254.754 3,574 -641 0.00% 910,492
2011-05-17 2011-05-13 256.784 4,215 +3,203 0.00% 1,082,343
2011-05-16 2011-05-12 257.043 1,012 -145,216 0.00% 260,127
2011-05-13 2011-05-11 259.555 146,228 +1,018 0.02% 37,954,237
2011-05-12 2011-05-09 260.654 145,210 -160 0.02% 37,849,617
2011-05-11 2011-05-06 259.084 145,370 -1,273 0.02% 37,663,060
2011-05-09 2011-05-05 258.770 146,643 +1,273 0.02% 37,946,822
2011-05-06 2011-05-04 257.043 145,370 +10,986 0.02% 37,366,321
2011-05-05 2011-05-03 264.894 134,384 +955 0.01% 35,597,502
2011-05-04 2011-04-29 265.208 133,429 +4,618 0.01% 35,386,430
2011-05-03 2011-04-28 267.092 128,811 -4,777 0.01% 34,404,412
2011-04-29 2011-04-27 265.836 133,588 +2,070 0.01% 35,512,502
2011-04-28 2011-04-26 268.662 131,518 +955 0.01% 35,333,941
2011-04-27 2011-04-21 271.646 130,563 -3,343 0.01% 35,466,889
2011-04-26 2011-04-20 269.447 133,906 -2,548 0.01% 36,080,637
2011-04-21 2011-04-19 266.778 136,454 +478 0.01% 36,402,945
2011-04-20 2011-04-18 269.919 135,976 -1,751 0.01% 36,702,446
2011-04-19 2011-04-15 271.489 137,727 -9,712 0.02% 37,391,333
2011-04-18 2011-04-14 268.976 147,439 -1,274 0.02% 39,657,617
2011-04-15 2011-04-13 266.621 148,713 -3,185 0.02% 39,650,027
2011-04-14 2011-04-12 264.423 151,898 -318 0.02% 40,165,300
2011-04-13 2011-04-11 266.621 152,216 -7,165 0.02% 40,584,001
2011-04-12 2011-04-08 269.133 159,381 -9,552 0.02% 42,894,759
2011-04-11 2011-04-07 269.919 168,933 -10,668 0.02% 45,598,152
2011-04-08 2011-04-06 270.861 179,601 -29,136 0.02% 48,646,850
2011-04-07 2011-04-04 265.522 208,737 -8,757 0.02% 55,424,262
2011-04-06 2011-04-01 259.398 217,494 -28,977 0.02% 56,417,546
2011-04-04 2011-03-31 247.622 246,471 -11,145 0.03% 61,031,549
2011-04-01 2011-03-30 242.283 257,616 -2,388 0.03% 62,415,956
2011-03-31 2011-03-29 235.688 260,004 +4,776 0.03% 61,279,836
2011-03-30 2011-03-28 238.985 255,228 -955 0.03% 60,995,787
2011-03-29 2011-03-25 241.341 256,183 -4,617 0.03% 61,827,409
2011-03-28 2011-03-24 241.341 260,800 -7,165 0.03% 62,941,679
2011-03-25 2011-03-23 241.498 267,965 +4,458 0.03% 64,712,962
2011-03-24 2011-03-22 240.556 263,507 -478 0.03% 63,388,109
2011-03-23 2011-03-21 235.845 263,985 +10,349 0.03% 62,259,561
2011-03-22 2011-03-18 231.134 253,636 +25,793 0.03% 58,624,017
2011-03-21 2011-03-17 233.333 227,843 +4,936 0.03% 53,163,231
2011-03-18 2011-03-16 240.085 222,907 +7,960 0.02% 53,516,544
2011-03-17 2011-03-15 240.870 214,947 +29,774 0.02% 51,774,226
2011-03-15 2011-03-11 256.572 185,173 +636 0.02% 47,510,170
2011-03-14 2011-03-10 264.109 184,537 -1,432 0.02% 48,737,845
2011-03-11 2011-03-09 269.762 185,969 -33,117 0.02% 50,167,284
2011-03-10 2011-03-08 265.051 219,086 -8,757 0.02% 58,068,945
2011-03-09 2011-03-07 261.282 227,843 -3,503 0.03% 59,531,371
2011-03-08 2011-03-04 259.869 231,346 -23,245 0.03% 60,119,708
2011-03-07 2011-03-03 253.745 254,591 -4,458 0.03% 64,601,302
2011-03-04 2011-03-02 250.919 259,049 -1,274 0.03% 65,000,331
2011-03-03 2011-03-01 255.002 260,323 -10,349 0.03% 66,382,780
2011-03-02 2011-02-28 250.919 270,672 -2,547 0.03% 67,916,763
2011-03-01 2011-02-25 243.225 273,219 +2,866 0.03% 66,453,703
2011-02-28 2011-02-24 238.828 270,353 +5,731 0.03% 64,567,992
2011-02-25 2011-02-23 242.754 264,622 +2,548 0.03% 64,238,044
2011-02-24 2011-02-22 246.679 262,074 +1,911 0.03% 64,648,283
2011-02-23 2011-02-21 253.588 260,163 +2,388 0.03% 65,974,321
2011-02-22 2011-02-18 258.456 257,775 -6,050 0.03% 66,623,508
2011-02-21 2011-02-17 249.506 263,825 -4,777 0.03% 65,825,886
2011-02-18 2011-02-16 247.465 268,602 -11,463 0.03% 66,469,487
2011-02-17 2011-02-15 243.539 280,065 +4,617 0.03% 68,206,774
2011-02-16 2011-02-14 247.465 275,448 -18,151 0.03% 68,163,630
2011-02-15 2011-02-11 239.928 293,599 +3,662 0.03% 70,442,506
2011-02-14 2011-02-10 237.886 289,937 +3,822 0.03% 68,972,052
2011-02-11 2011-02-09 241.812 286,115 +1,592 0.03% 69,185,999
2011-02-10 2011-02-08 240.870 284,523 +3,821 0.03% 68,532,979
2011-02-09 2011-02-07 238.200 280,702 +7,164 0.03% 66,863,323
2011-02-08 2011-02-02 244.795 273,538 +11,782 0.03% 66,960,803
2011-02-07 2011-01-31 242.597 261,756 +3,344 0.03% 63,501,210
2011-02-01 2011-01-28 245.894 258,412 +1,910 0.03% 63,542,062
2011-01-31 2011-01-27 247.779 256,502 +2,229 0.03% 63,555,717
2011-01-28 2011-01-26 248.878 254,273 -318 0.03% 63,282,902
2011-01-27 2011-01-25 246.365 254,591 +20,698 0.03% 62,722,428
2011-01-26 2011-01-24 251.547 233,893 +2,547 0.03% 58,835,115
2011-01-25 2011-01-21 252.332 231,346 +21,972 0.03% 58,376,055
2011-01-24 2011-01-20 255.002 209,374 +33,754 0.02% 53,390,704
2011-01-20 2011-01-18 257.357 175,620 +2,388 0.02% 45,197,020
2011-01-19 2011-01-17 258.299 173,232 +8,120 0.02% 44,745,657
2011-01-18 2011-01-14 264.109 165,112 +13,851 0.02% 43,607,531
2011-01-17 2011-01-13 268.662 151,261 +6,687 0.02% 40,638,142
2011-01-14 2011-01-12 266.464 144,574 -5,254 0.02% 38,523,781
2011-01-13 2011-01-11 261.439 149,828 -3,184 0.02% 39,170,949
2011-01-12 2011-01-10 261.596 153,012 -6,687 0.02% 40,027,398
2011-01-11 2011-01-07 263.481 159,699 +8,916 0.02% 42,077,606
2011-01-10 2011-01-06 266.150 150,783 +13,692 0.02% 40,130,905
2011-01-07 2011-01-05 268.034 137,091 +8,916 0.02% 36,745,092
2011-01-06 2011-01-04 273.530 128,175 +6,528 0.01% 35,059,712
2011-01-05 2011-01-03 277.299 121,647 -3,025 0.01% 33,732,534
2011-01-04 2010-12-31 272.902 124,672 -15,603 0.01% 34,023,232
2011-01-03 2010-12-29 266.464 140,275 -17,991 0.02% 37,378,252
2010-12-30 2010-12-28 263.324 158,266 +10,349 0.02% 41,675,187
2010-12-29 2010-12-24 260.654 147,917 +7,005 0.02% 38,555,208
2010-12-28 2010-12-22 265.679 140,912 -2,069 0.02% 37,437,359
2010-12-23 2010-12-21 265.679 142,981 -2,548 0.02% 37,987,049
2010-12-22 2010-12-20 257.043 145,529 +955 0.02% 37,407,191
2010-12-21 2010-12-17 260.654 144,574 +33,913 0.02% 37,683,840
2010-12-20 2010-12-16 257.514 110,661 +15,285 0.01% 28,496,748
2010-12-17 2010-12-15 269.762 95,376 +14,966 0.01% 25,728,777
2010-12-16 2010-12-14 277.927 80,410 +7,961 0.01% 22,348,079
2010-12-15 2010-12-13 276.670 72,449 +2,229 0.01% 20,044,497
2010-12-14 2010-12-10 278.869 70,220 +4,139 0.01% 19,582,163
2010-12-13 2010-12-09 282.480 66,081 +159 0.01% 18,666,575
2010-12-10 2010-12-08 281.695 65,922 +4,618 0.01% 18,569,905
2010-12-09 2010-12-07 287.348 61,304 +13,851 0.01% 17,615,573
2010-12-08 2010-12-06 286.249 47,453 -1,910 0.01% 13,583,360
2010-12-07 2010-12-03 285.621 49,363 -637 0.01% 14,099,091
2010-12-06 2010-12-02 291.901 50,000 -10,827 0.01% 14,595,073
2010-12-03 2010-12-01 285.778 60,827 -1,273 0.01% 17,382,997
2010-12-02 2010-11-30 281.381 62,100 +636 0.01% 17,473,764
2010-12-01 2010-11-29 283.108 61,464 +478 0.01% 17,400,968
2010-11-30 2010-11-26 279.811 60,986 +1,751 0.01% 17,064,545
2010-11-29 2010-11-25 282.480 59,235 +956 0.01% 16,732,716
2010-11-26 2010-11-24 283.265 58,279 +477 0.01% 16,508,419
2010-11-25 2010-11-23 280.596 57,802 +17,355 0.01% 16,219,008
2010-11-24 2010-11-22 293.472 40,447 +2,547 0.00% 11,870,048
2010-11-23 2010-11-19 296.455 37,900 +956 0.00% 11,235,647
2010-11-22 2010-11-18 286.406 36,944 -6,528 0.00% 10,580,973
2010-11-19 2010-11-17 275.100 43,472 -956 0.00% 11,959,158
2010-11-18 2010-11-16 273.530 44,428 +6,369 0.00% 12,152,392
2010-11-17 2010-11-15 281.067 38,059 +9,871 0.00% 10,697,130
2010-11-16 2010-11-12 286.563 28,188 +1,274 0.00% 8,077,631
2010-11-15 2010-11-11 293.472 26,914 -1,317 0.00% 7,898,496
2010-11-12 2010-11-10 280.282 28,231 -1,433 0.00% 7,912,639
2010-11-11 2010-11-09 270.547 29,664 +1,274 0.00% 8,025,496
2010-11-10 2010-11-08 277.142 28,390 +1,114 0.00% 7,868,048
2010-11-08 2010-11-04 275.885 27,276 +13 0.00% 7,525,049
2010-11-05 2010-11-03 276.199 27,263 -318 0.00% 7,530,024
2010-11-04 2010-11-02 271.646 27,581 +6,687 0.00% 7,492,262
2010-11-03 2010-11-01 272.274 20,894 -4,936 0.00% 5,688,890
2010-11-02 2010-10-29 262.068 25,830 +1,274 0.00% 6,769,204
2010-11-01 2010-10-28 268.819 24,556 -3,981 0.00% 6,601,130
2010-10-29 2010-10-27 264.266 28,537 +1,592 0.00% 7,541,354
2010-10-28 2010-10-26 272.431 26,945 -1,592 0.00% 7,340,650
2010-10-27 2010-10-25 274.001 28,537 +5,254 0.00% 7,819,169
2010-10-26 2010-10-22 276.042 23,283 +6,210 0.00% 6,427,094
2010-10-25 2010-10-21 276.827 17,073 -89 0.00% 4,726,275
2010-10-22 2010-10-20 268.662 17,162 -1,274 0.00% 4,610,784
2010-10-21 2010-10-19 268.191 18,436 -478 0.00% 4,944,375
2010-10-20 2010-10-18 260.340 18,914 +1,274 0.00% 4,924,076
2010-10-19 2010-10-15 262.225 17,640 -1,115 0.00% 4,625,641
2010-10-18 2010-10-14 273.687 18,755 +1,593 0.00% 5,133,001
2010-10-15 2010-10-13 268.662 17,162 -4,596 0.00% 4,610,784
2010-10-14 2010-10-12 251.076 21,758 -4,656 0.00% 5,462,913
2010-10-13 2010-10-11 249.035 26,414 +478 0.00% 6,578,005
2010-10-12 2010-10-08 240.713 25,936 -4,936 0.00% 6,243,125
2010-10-11 2010-10-07 236.787 30,872 +1,114 0.00% 7,310,094
2010-10-08 2010-10-06 237.415 29,758 +1,433 0.00% 7,065,004
2010-10-07 2010-10-05 238.985 28,325 +4,777 0.00% 6,769,264
2010-09-28 2010-09-24 236.944 23,548 -319 0.00% 5,579,562
2010-09-27 2010-09-22 233.647 23,867 -636 0.00% 5,576,448
2010-09-24 2010-09-21 235.060 24,503 -6,528 0.00% 5,759,674
2010-09-22 2010-09-20 230.035 31,031 +4,299 0.00% 7,138,226
2010-09-21 2010-09-17 230.977 26,732 -1,274 0.00% 6,174,489
2010-09-20 2010-09-16 227.837 28,006 +2,706 0.00% 6,380,803
2010-09-17 2010-09-15 230.820 25,300 +1,433 0.00% 5,839,756
2010-09-15 2010-09-13 227.680 23,867 -6,415 0.00% 5,434,038
2010-09-14 2010-09-10 222.341 30,282 -1,115 0.00% 6,732,939
2010-09-13 2010-09-09 221.085 31,397 -5,890 0.00% 6,941,410
2010-09-10 2010-09-08 217.945 37,287 +1,114 0.00% 8,126,504
2010-09-09 2010-09-07 220.614 36,173 -7,961 0.00% 7,980,273
2010-09-08 2010-09-06 220.369 44,134 +4,140 0.00% 9,725,773
2010-09-07 2010-09-03 219.425 39,994 +12,804 0.00% 8,775,673
2010-09-06 2010-09-02 208.091 27,190 -3,177 0.00% 5,658,007
2010-07-02 2010-06-29 202.582 30,367 +11,118 0.00% 6,151,815
2010-06-30 2010-06-28 207.777 19,249 -318 0.00% 3,999,493
2010-06-29 2010-06-25 208.879 19,567 +318 0.00% 4,087,126
2010-06-25 2010-06-23 211.397 19,249 +2,224 0.00% 4,069,181
2010-06-24 2010-06-22 209.036 17,025 +4,129 0.00% 3,558,836
2010-06-23 2010-06-21 210.138 12,896 -30,738 0.00% 2,709,936
2010-06-22 2010-06-18 197.388 43,634 -2,858 0.00% 8,612,820
2010-06-21 2010-06-17 197.388 46,492 +476 0.01% 9,176,955
2010-06-18 2010-06-15 197.388 46,016 +3,812 0.01% 9,082,998
2010-06-17 2010-06-14 198.332 42,204 -5,718 0.00% 8,370,415
2010-06-15 2010-06-11 195.499 47,922 +3,812 0.01% 9,368,700
2010-06-14 2010-06-10 193.925 44,110 +318 0.00% 8,554,026
2010-06-11 2010-06-09 195.184 43,792 -1,271 0.00% 8,547,503
2010-06-10 2010-06-08 193.925 45,063 +794 0.00% 8,738,837
2010-06-09 2010-06-07 195.814 44,269 +15,089 0.00% 8,668,479
2010-06-08 2010-06-04 200.536 29,180 -6,353 0.00% 5,851,639
2010-06-07 2010-06-03 196.286 35,533 -3,495 0.00% 6,974,630
2010-06-03 2010-06-01 193.295 39,028 +953 0.00% 7,543,927
2010-06-02 2010-05-31 197.230 38,075 +2,224 0.00% 7,509,548
2010-06-01 2010-05-28 201.166 35,851 -318 0.00% 7,211,987
2010-05-27 2010-05-25 183.678 36,169 -261,942 0.00% 6,643,467
2010-05-26 2010-05-24 194.129 298,111 -6,288 0.03% 57,872,034
2010-05-25 2010-05-20 190.012 304,399 +1,579 0.03% 57,839,529
2010-05-24 2010-05-19 189.854 302,820 +631 0.03% 57,491,550
2010-05-20 2010-05-18 193.179 302,189 -789 0.03% 58,376,595
2010-05-19 2010-05-17 188.904 302,978 +19,104 0.03% 57,233,699
2010-05-18 2010-05-14 197.138 283,874 +19,420 0.03% 55,962,260
2010-05-17 2010-05-13 201.096 264,454 -3,631 0.03% 53,180,711
2010-05-14 2010-05-12 195.238 268,085 +1,894 0.03% 52,340,259
2010-05-13 2010-05-11 194.287 266,191 +4,579 0.03% 51,717,582
2010-05-12 2010-05-10 199.513 261,612 -3,000 0.03% 52,194,950
2010-05-11 2010-05-07 193.496 264,612 +6,789 0.03% 51,201,304
2010-05-10 2010-05-06 197.138 257,823 +20,051 0.03% 50,826,627
2010-05-07 2010-05-05 199.988 237,772 +36,787 0.03% 47,551,513
2010-05-06 2010-05-04 207.747 200,985 +2,369 0.02% 41,753,969
2010-05-05 2010-05-03 209.488 198,616 +1,421 0.02% 41,607,762
2010-05-04 2010-04-30 214.872 197,195 -9,158 0.02% 42,371,713
2010-05-03 2010-04-29 204.897 206,353 +7,421 0.03% 42,281,009
2010-04-30 2010-04-28 209.647 198,932 +4,736 0.02% 41,705,460
2010-04-29 2010-04-27 214.397 194,196 -157 0.02% 41,635,063
2010-04-28 2010-04-26 218.356 194,353 -2,053 0.02% 42,438,086
2010-04-27 2010-04-23 214.714 196,406 +8,368 0.02% 42,171,080
2010-04-26 2010-04-22 219.147 188,038 -947 0.02% 41,208,043
2010-04-23 2010-04-21 217.881 188,985 -9,316 0.02% 41,176,179
2010-04-22 2010-04-20 218.672 198,301 -5,525 0.02% 43,362,954
2010-04-21 2010-04-19 213.130 203,826 +7,420 0.03% 43,441,511
2010-04-20 2010-04-16 216.456 196,406 +316 0.02% 42,513,175
2010-04-19 2010-04-15 218.989 196,090 -790 0.02% 42,941,569
2010-04-16 2010-04-14 220.573 196,880 -5,368 0.02% 43,426,317
2010-04-15 2010-04-13 220.414 202,248 -11,999 0.03% 44,578,325
2010-04-14 2010-04-12 215.506 214,247 -3,315 0.03% 46,171,412
2010-04-13 2010-04-09 219.622 217,562 -5,053 0.03% 47,781,500
2010-04-09 2010-04-07 218.831 222,615 -4,421 0.03% 48,715,004
2010-04-08 2010-04-01 216.456 227,036 -10,578 0.03% 49,143,210
2010-04-07 2010-03-31 211.864 237,614 -4,736 0.03% 50,341,763
2010-04-01 2010-03-30 213.764 242,350 -6,631 0.03% 51,805,643
2010-03-31 2010-03-29 209.330 248,981 -20,368 0.03% 52,119,224
2010-03-30 2010-03-26 204.421 269,349 +8,842 0.03% 55,060,720
2010-03-29 2010-03-25 202.046 260,507 +3,631 0.03% 52,634,482
2010-03-26 2010-03-24 204.738 256,876 -3,814 0.03% 52,592,320
2010-03-25 2010-03-23 202.046 260,690 +948 0.03% 52,671,456
2010-03-24 2010-03-22 202.838 259,742 +2,684 0.03% 52,685,559
2010-03-23 2010-03-19 207.588 257,058 -316 0.03% 53,362,245
2010-03-22 2010-03-18 206.955 257,374 -4,263 0.03% 53,264,829
2010-03-19 2010-03-17 208.222 261,637 -6,157 0.03% 54,478,506
2010-03-18 2010-03-16 201.888 267,794 -474 0.03% 54,064,390
2010-03-17 2010-03-15 202.205 268,268 -158 0.03% 54,245,042
2010-03-16 2010-03-12 204.580 268,426 -4,579 0.03% 54,914,543
2010-03-15 2010-03-11 203.471 273,005 +316 0.03% 55,548,714
2010-03-12 2010-03-10 203.155 272,689 -3,473 0.03% 55,398,060
2010-03-11 2010-03-09 201.571 276,162 -16,104 0.03% 55,666,331
2010-03-10 2010-03-08 195.871 292,266 -3,474 0.04% 57,246,412
2010-03-09 2010-03-05 189.854 295,740 -474 0.04% 56,147,384
2010-03-08 2010-03-04 190.646 296,214 -157 0.04% 56,471,893
2010-03-05 2010-03-03 192.704 296,371 +1,105 0.04% 57,111,894
2010-03-04 2010-03-02 193.812 295,266 -4,737 0.04% 57,226,230
2010-03-03 2010-03-01 192.704 300,003 -6,473 0.04% 57,811,795
2010-03-02 2010-02-26 187.479 306,476 -158 0.04% 57,457,728
2010-03-01 2010-02-25 184.154 306,634 +5,842 0.04% 56,467,726
2010-02-26 2010-02-24 187.004 300,792 +14,209 0.04% 56,249,214
2010-02-25 2010-02-23 189.062 286,583 +15,631 0.04% 54,182,000
2010-02-24 2010-02-22 192.862 270,952 -4,894 0.03% 52,256,453
2010-02-23 2010-02-19 188.587 275,846 +6,789 0.03% 52,021,004
2010-02-22 2010-02-18 193.654 269,057 +6,473 0.03% 52,103,996
2010-02-19 2010-02-17 195.713 262,584 -6,316 0.03% 51,390,993
2010-02-18 2010-02-12 194.129 268,900 -1,263 0.03% 52,201,328
2010-02-17 2010-02-11 197.454 270,163 -5,683 0.03% 53,344,863
2010-02-12 2010-02-10 191.279 275,846 +4,262 0.03% 52,763,537
2010-02-11 2010-02-09 187.479 271,584 +2,053 0.03% 50,916,221
2010-02-10 2010-02-08 184.945 269,531 +789 0.03% 49,848,471
2010-02-09 2010-02-05 188.112 268,742 +11,842 0.03% 50,553,621
2010-02-08 2010-02-04 196.346 256,900 -2,211 0.03% 50,441,276
2010-02-05 2010-02-03 199.038 259,111 -5,210 0.03% 51,572,883
2010-02-04 2010-02-02 193.654 264,321 +8,842 0.03% 51,186,850
2010-02-03 2010-02-01 194.921 255,479 +6,947 0.03% 49,798,188
2010-02-02 2010-01-29 192.546 248,532 -3,474 0.03% 47,853,771
2010-02-01 2010-01-28 190.012 252,006 -2,210 0.03% 47,884,219
2010-01-29 2010-01-27 187.479 254,216 +9,157 0.03% 47,660,090
2010-01-28 2010-01-26 187.795 245,059 +9,315 0.03% 46,020,955
2010-01-27 2010-01-25 197.929 235,744 +27,472 0.03% 46,660,667
2010-01-26 2010-01-22 198.563 208,272 +19,420 0.03% 41,355,064
2010-01-25 2010-01-21 202.046 188,852 +16,736 0.02% 38,156,852
2010-01-22 2010-01-20 209.172 172,116 +4,420 0.02% 36,001,810
2010-01-21 2010-01-19 214.080 167,696 -1,736 0.02% 35,900,432
2010-01-20 2010-01-18 212.339 169,432 +3,315 0.02% 35,976,963
2010-01-19 2010-01-15 211.705 166,117 +15,315 0.02% 35,167,846
2010-01-18 2010-01-14 212.022 150,802 +6,316 0.02% 31,973,336
2010-01-15 2010-01-13 213.764 144,486 +34,576 0.02% 30,885,868
2010-01-14 2010-01-12 224.848 109,910 -789 0.01% 24,713,021
2010-01-13 2010-01-11 225.323 110,699 -2,211 0.01% 24,943,011
2010-01-08 2010-01-06 224.056 112,910 +19,420 0.01% 25,298,171
2010-01-07 2010-01-05 221.681 93,490 -3,000 0.01% 20,724,949
2010-01-06 2010-01-04 213.764 96,490 +6,474 0.01% 20,626,064
2010-01-05 2009-12-31 215.347 90,016 +8,525 0.01% 19,384,692
2010-01-04 2009-12-29 209.488 81,491 +10,579 0.01% 17,071,425
2009-12-30 2009-12-28 212.022 70,912 -2,053 0.01% 15,034,902
2009-12-29 2009-12-24 212.497 72,965 +2,211 0.01% 15,504,843
2009-12-28 2009-12-22 209.963 70,754 -2,369 0.01% 14,855,757
2009-12-23 2009-12-21 208.222 73,123 +5,368 0.01% 15,225,797
2009-12-22 2009-12-18 210.597 67,755 +4,263 0.01% 14,268,991
2009-12-21 2009-12-17 211.230 63,492 +11,842 0.01% 13,411,431
2009-12-18 2009-12-16 217.089 51,650 +6,157 0.01% 11,212,645
2009-12-17 2009-12-15 218.831 45,493 +3,474 0.01% 9,955,267
2009-12-16 2009-12-14 220.414 42,019 +4,736 0.01% 9,261,583
2009-12-15 2009-12-11 221.523 37,283 -474 0.00% 8,259,026
2009-12-14 2009-12-10 222.948 37,757 +8,368 0.00% 8,417,835
2009-12-11 2009-12-09 224.531 29,389 +7,105 0.00% 6,598,745
2009-12-10 2009-12-08 230.706 22,284 +2,684 0.00% 5,141,064
2009-12-09 2009-12-07 234.190 19,600 -631 0.00% 4,590,125
2009-12-08 2009-12-04 234.348 20,231 -1,895 0.00% 4,741,102
2009-12-07 2009-12-03 230.706 22,126 +4,105 0.00% 5,104,612
2009-12-03 2009-12-01 232.132 18,021 -2,684 0.00% 4,183,243
2009-12-02 2009-11-30 228.965 20,705 -9,631 0.00% 4,740,715
2009-12-01 2009-11-27 221.681 30,336 +13,262 0.00% 6,724,912
2009-11-30 2009-11-26 234.665 17,074 +1,263 0.00% 4,006,672
2009-11-27 2009-11-25 239.415 15,811 +1,530 0.00% 3,785,397
2009-11-26 2009-11-24 231.815 14,281 +5,053 0.00% 3,310,549
2009-11-25 2009-11-23 232.290 9,228 -2,527 0.00% 2,143,572
2009-11-24 2009-11-20 222.314 11,755 +3,948 0.00% 2,613,305
2009-11-23 2009-11-19 225.323 7,807 +7,262 0.00% 1,759,095
2009-11-20 2009-11-18 230.390 545 +316 0.00% 125,562
2009-11-17 2009-11-13 229.598 229 -13,113 0.00% 52,578
2009-11-16 2009-11-12 228.806 13,342 -1,105 0.00% 3,052,735
2009-11-13 2009-11-11 229.123 14,447 -482 0.00% 3,310,141
2009-11-12 2009-11-10 230.073 14,929 -1,421 0.00% 3,434,762
2009-11-11 2009-11-09 226.273 16,350 +1,263 0.00% 3,699,562
2009-11-10 2009-11-06 225.323 15,087 -1,579 0.00% 3,399,445
2009-11-09 2009-11-05 222.314 16,666 +789 0.00% 3,705,090
2009-11-06 2009-11-04 222.789 15,877 -2,999 0.00% 3,537,226
2009-11-05 2009-11-03 216.931 18,876 -1,737 0.00% 4,094,782
2009-11-04 2009-11-02 221.048 20,613 -3,631 0.00% 4,556,453
2009-11-03 2009-10-30 220.414 24,244 +6,315 0.00% 5,343,721
2009-11-02 2009-10-29 214.872 17,929 +1,105 0.00% 3,852,443
2009-10-30 2009-10-28 219.622 16,824 +11,210 0.00% 3,694,928
2009-10-27 2009-10-22 216.456 5,614 +631 0.00% 1,215,182
2009-10-23 2009-10-21 216.931 4,983 +3,158 0.00% 1,080,965
2009-10-16 2009-10-14 210.755 1,825 -6,640 0.00% 384,628
2009-10-15 2009-10-13 207.588 8,465 -2,378 0.00% 1,757,235
2009-10-14 2009-10-12 205.372 10,843 -3,157 0.00% 2,226,844
2009-10-13 2009-10-09 206.480 14,000 -15,631 0.00% 2,890,719
2009-10-12 2009-10-08 202.680 29,631 -1,105 0.00% 6,005,602
2009-10-09 2009-10-07 203.313 30,736 -5,368 0.00% 6,249,031
2009-10-08 2009-10-06 198.563 36,104 +631 0.00% 7,168,910
2009-10-07 2009-10-05 192.862 35,473 -5,683 0.00% 6,841,408
2009-10-06 2009-10-02 190.329 41,156 +8,999 0.01% 7,833,176
2009-10-05 2009-09-30 194.763 32,157 +316 0.00% 6,262,978
2009-10-02 2009-09-29 197.613 31,841 -948 0.00% 6,292,186
2009-09-30 2009-09-28 193.021 32,789 +4,105 0.00% 6,328,957
2009-09-29 2009-09-25 197.138 28,684 +4,737 0.00% 5,654,697
2009-09-28 2009-09-24 197.454 23,947 +5,684 0.00% 4,728,440
2009-09-25 2009-09-23 203.788 18,263 +4,894 0.00% 3,721,782
2009-09-24 2009-09-22 206.163 13,369 +6,316 0.00% 2,756,197
2009-09-23 2009-09-21 205.688 7,053 +2,684 0.00% 1,450,719
2009-09-21 2009-09-17 209.805 4,369 -1,105 0.00% 916,639
2009-09-18 2009-09-16 206.955 5,474 -5,526 0.00% 1,132,872
2009-09-17 2009-09-15 201.888 11,000 +6,315 0.00% 2,220,768
2009-09-15 2009-09-11 202.838 4,685 -19 0.00% 950,296
2009-09-11 2009-09-09 199.513 4,704 -632 0.00% 938,508
2009-09-10 2009-09-08 202.363 5,336 -5,368 0.00% 1,079,809
2009-09-09 2009-09-07 197.929 10,704 -6,947 0.00% 2,118,636
2009-09-08 2009-09-04 193.179 17,651 -3,473 0.00% 3,409,804
2009-09-07 2009-09-03 186.054 21,124 -2,053 0.00% 3,930,197
2009-09-04 2009-09-02 180.512 23,177 +2,369 0.00% 4,183,717
2009-09-03 2009-09-01 183.203 20,808 +5,210 0.00% 3,812,097
2009-09-02 2009-08-31 183.678 15,598 +4,105 0.00% 2,865,017
2009-09-01 2009-08-28 187.795 11,493 +6,789 0.00% 2,158,333
2009-08-31 2009-08-27 194.036 4,704 -116,194 0.00% 912,745
2009-08-28 2009-08-26 194.354 120,898 +7,107 0.01% 23,496,954
2009-08-27 2009-08-25 196.894 113,791 +3,464 0.01% 22,404,777
2009-08-26 2009-08-24 197.053 110,327 -3,779 0.01% 21,740,254
2009-08-25 2009-08-21 192.766 114,106 -1,889 0.01% 21,995,720
2009-08-24 2009-08-20 196.100 115,995 -2,520 0.01% 22,746,640
2009-08-21 2009-08-19 192.607 118,515 +630 0.01% 22,826,806
2009-08-20 2009-08-18 195.465 117,885 +3,621 0.01% 23,042,395
2009-08-19 2009-08-17 194.354 114,264 +22,200 0.01% 22,207,612
2009-08-18 2009-08-14 206.421 92,064 +6,455 0.01% 19,003,965
2009-08-17 2009-08-13 207.850 85,609 +8,030 0.01% 17,793,857
2009-08-14 2009-08-12 204.833 77,579 +18,264 0.01% 15,890,769
2009-08-13 2009-08-11 209.915 59,315 +3,621 0.01% 12,451,080
2009-08-12 2009-08-10 206.739 55,694 +787 0.01% 11,514,111
2009-08-11 2009-08-07 204.675 54,907 +22,043 0.01% 11,238,068
2009-08-10 2009-08-06 212.614 32,864 +8,502 0.00% 6,987,342
2009-08-07 2009-08-05 213.090 24,362 +157 0.00% 5,191,304
2009-08-06 2009-08-04 215.790 24,205 +2,519 0.00% 5,223,187
2009-08-05 2009-08-03 219.759 21,686 -3,306 0.00% 4,765,699
2009-08-04 2009-07-31 218.489 24,992 -2,047 0.00% 5,460,476
2009-08-03 2009-07-30 214.043 27,039 +4,881 0.00% 5,787,507
2009-07-31 2009-07-29 212.773 22,158 +17,004 0.00% 4,714,617
2009-07-30 2009-07-28 222.141 5,154 -2,204 0.00% 1,144,915
2009-07-29 2009-07-27 217.377 7,358 -2,205 0.00% 1,599,463
2009-07-28 2009-07-24 215.948 9,563 -3,936 0.00% 2,065,114
2009-07-27 2009-07-23 209.597 13,499 +3,464 0.00% 2,829,349
2009-07-24 2009-07-22 204.516 10,035 +3,936 0.00% 2,052,316
2009-07-23 2009-07-21 210.073 6,099 +315 0.00% 1,281,237
2009-07-22 2009-07-20 208.009 5,784 -1,574 0.00% 1,203,125
2009-07-16 2009-07-14 182.127 7,358 +1,090 0.00% 1,340,091
2009-07-15 2009-07-13 173.076 6,268 -11 0.00% 1,084,842
2009-07-14 2009-07-10 177.681 6,279 -7,715 0.00% 1,115,659
2009-07-13 2009-07-09 176.411 13,994 +4,566 0.00% 2,468,692
2009-07-10 2009-07-08 174.029 9,428 +945 0.00% 1,640,745
2009-07-09 2009-07-07 176.887 8,483 +2,676 0.00% 1,500,533
2009-07-08 2009-07-06 182.921 5,807 -944 0.00% 1,062,222
2009-07-07 2009-07-03 179.904 6,751 -120,458 0.00% 1,214,532
2009-07-06 2009-07-02 172.124 127,209 +12,753 0.02% 21,895,665
2009-07-03 2009-06-30 166.566 114,456 -2,519 0.01% 19,064,485
2009-07-02 2009-06-29 169.424 116,975 -3,464 0.01% 19,818,396
2009-06-30 2009-06-26 172.441 120,439 -12,753 0.01% 20,768,637
2009-06-29 2009-06-25 168.948 133,192 -5,668 0.02% 22,502,501
2009-06-26 2009-06-24 167.360 138,860 -13,225 0.02% 23,239,608
2009-06-25 2009-06-23 161.644 152,085 +16,847 0.02% 24,583,583
2009-06-24 2009-06-22 165.772 135,238 +3,778 0.02% 22,418,692
2009-06-23 2009-06-19 165.137 131,460 -7,714 0.02% 21,708,909
2009-06-22 2009-06-18 168.154 139,174 +27,238 0.02% 23,402,653
2009-06-19 2009-06-17 168.313 111,936 +25,820 0.01% 18,840,250
2009-06-18 2009-06-16 172.282 86,116 +24,404 0.01% 14,836,266
2009-06-17 2009-06-15 181.492 61,712 +41,566 0.01% 11,200,228
2009-06-09 2009-06-05 187.526 20,146 +1,732 0.00% 3,777,894
2009-06-08 2009-06-04 183.715 18,414 -2,677 0.00% 3,382,926
2009-06-05 2009-06-03 181.333 21,091 +5,039 0.00% 3,824,497
2009-06-04 2009-06-02 179.586 16,052 +1,259 0.00% 2,882,722
2009-06-03 2009-06-01 183.874 14,793 -35,267 0.00% 2,720,043
2009-06-02 2009-05-29 170.694 50,060 -42,352 0.01% 8,544,966
2009-06-01 2009-05-27 162.279 92,412 -12,753 0.01% 14,996,513
2009-05-29 2009-05-26 155.133 105,165 +2,676 0.01% 16,314,614
2009-05-27 2009-05-25 157.356 102,489 +6,770 0.01% 16,127,310
2009-05-26 2009-05-22 159.579 95,719 +28,655 0.01% 15,274,790
2009-05-25 2009-05-21 162.279 67,064 +9,762 0.01% 10,883,069
2009-05-22 2009-05-20 166.407 57,302 -472 0.01% 9,535,470
2009-05-21 2009-05-19 168.313 57,774 -17,634 0.01% 9,724,098
2009-05-20 2009-05-18 158.309 75,408 -2,047 0.01% 11,937,781
2009-05-19 2009-05-15 156.721 77,455 +6,140 0.01% 12,138,852
2009-05-18 2009-05-14 154.181 71,315 +9,604 0.01% 10,995,403
2009-05-15 2009-05-13 160.056 61,711 +2,047 0.01% 9,877,207
2009-05-14 2009-05-12 161.009 59,664 +1,102 0.01% 9,606,415
2009-05-13 2009-05-11 158.627 58,562 +3,307 0.01% 9,289,502
2009-05-12 2009-05-08 161.961 55,255 -5,196 0.01% 8,949,170
2009-05-11 2009-05-07 162.596 60,451 +2,519 0.01% 9,829,116
2009-05-08 2009-05-06 161.644 57,932 +30,544 0.01% 9,364,343
2009-05-07 2009-05-05 157.039 27,388 +11,022 0.00% 4,300,982
2009-05-06 2009-05-04 161.009 16,366 +6,770 0.00% 2,635,066
2009-05-05 2009-04-30 154.022 9,596 -5,668 0.00% 1,477,995
2009-05-04 2009-04-29 148.782 15,264 -14,958 0.00% 2,271,010
2009-04-30 2009-04-28 143.701 30,222 +23,302 0.00% 4,342,930
2009-04-29 2009-04-27 157.833 6,920 -68,360 0.00% 1,092,203
2009-04-28 2009-04-24 162.438 75,280 +14,013 0.01% 12,228,305
2009-04-27 2009-04-23 162.914 61,267 -4,409 0.01% 9,981,252
2009-04-24 2009-04-22 159.738 65,676 +2,677 0.01% 10,490,971
2009-04-23 2009-04-21 162.755 62,999 +2,991 0.01% 10,253,415
2009-04-22 2009-04-20 167.360 60,008 -11,336 0.01% 10,042,938
2009-04-21 2009-04-17 161.961 71,344 +10,707 0.01% 11,554,965
2009-04-20 2009-04-16 161.961 60,637 +5,668 0.01% 9,820,846
2009-04-17 2009-04-15 167.836 54,969 +19,680 0.01% 9,225,796
2009-04-16 2009-04-14 169.107 35,289 +945 0.00% 5,967,604
2009-04-15 2009-04-09 166.407 34,344 -158 0.00% 5,715,091
2009-04-14 2009-04-08 154.498 34,502 +3,307 0.00% 5,330,502
2009-04-09 2009-04-07 161.644 31,195 +157 0.00% 5,042,475
2009-04-08 2009-04-06 167.836 31,038 -4,251 0.00% 5,209,304
2009-04-06 2009-04-02 164.025 35,289 -8,817 0.00% 5,788,296
2009-04-03 2009-04-01 150.211 44,106 +31,332 0.01% 6,625,213
2009-04-02 2009-03-31 146.877 12,774 +1,102 0.00% 1,876,202
2009-04-01 2009-03-30 143.383 11,672 -9,235 0.00% 1,673,571
2009-03-31 2009-03-27 155.610 20,907 -787 0.00% 3,253,335
2009-03-30 2009-03-26 157.356 21,694 -472 0.00% 3,413,692
2009-03-27 2009-03-25 149.100 22,166 +10,643 0.00% 3,304,943
2009-03-26 2009-03-24 156.721 11,523 -5,668 0.00% 1,805,900
2009-03-25 2009-03-23 150.052 17,191 -6,613 0.00% 2,579,550
2009-03-24 2009-03-20 139.731 23,804 +5,196 0.00% 3,326,164
2009-03-23 2009-03-19 145.448 18,608 -2,834 0.00% 2,706,489
2009-03-20 2009-03-18 140.366 21,442 +630 0.00% 3,009,737
2009-03-19 2009-03-17 140.684 20,812 +2,204 0.00% 2,927,916
2009-03-18 2009-03-16 147.671 18,608 -10,391 0.00% 2,747,854
2009-03-17 2009-03-13 139.731 28,999 -7,715 0.00% 4,052,068
2009-03-16 2009-03-12 129.410 36,714 -6,770 0.00% 4,751,167
2009-03-13 2009-03-11 126.235 43,484 -3,479 0.01% 5,489,182
2009-03-12 2009-03-10 121.789 46,963 -945 0.01% 5,719,555
2009-03-11 2009-03-09 116.866 47,908 +472 0.01% 5,598,825
2009-03-10 2009-03-06 118.136 47,436 +788 0.01% 5,603,921
2009-03-09 2009-03-05 121.947 46,648 -4,820 0.01% 5,688,598
2009-03-06 2009-03-04 120.836 51,468 -11,966 0.01% 6,219,178
2009-03-05 2009-03-03 112.897 63,434 +787 0.01% 7,161,479
2009-03-04 2009-03-02 112.579 62,647 -11,808 0.01% 7,052,735
2009-03-03 2009-02-27 118.454 74,455 +629 0.01% 8,819,495
2009-03-02 2009-02-26 120.677 73,826 +315 0.01% 8,909,102
2009-02-27 2009-02-25 123.694 73,511 -29,757 0.01% 9,092,866
2009-02-25 2009-02-23 116.390 103,268 -19,995 0.01% 12,019,344
2009-02-24 2009-02-20 111.626 123,263 +5,353 0.02% 13,759,387
2009-02-23 2009-02-19 114.326 117,910 -2,677 0.01% 13,480,132
2009-02-20 2009-02-18 110.356 120,587 +8,502 0.01% 13,307,495
2009-02-19 2009-02-17 112.897 112,085 +16,689 0.01% 12,654,008
2009-02-18 2009-02-16 117.501 95,396 -1,417 0.01% 11,209,156
2009-02-17 2009-02-13 117.978 96,813 -944 0.01% 11,421,773
2009-02-16 2009-02-12 114.326 97,757 +2,361 0.01% 11,176,128
2009-02-13 2009-02-11 118.295 95,396 -7,400 0.01% 11,284,893
2009-02-12 2009-02-10 120.677 102,796 -2,204 0.01% 12,405,116
2009-02-11 2009-02-09 118.930 105,000 -10,863 0.01% 12,487,691
2009-02-10 2009-02-06 117.978 115,863 -4,724 0.01% 13,669,247
2009-02-09 2009-02-05 114.643 120,587 -26,608 0.01% 13,824,477
2009-02-06 2009-02-04 107.180 147,195 -16,847 0.02% 15,776,398
2009-02-05 2009-02-03 103.528 164,042 +1,575 0.02% 16,982,971
2009-02-04 2009-02-02 103.687 162,467 -315 0.02% 16,845,712
2009-02-03 2009-01-30 108.927 162,782 -1,417 0.02% 17,731,338
2009-02-02 2009-01-29 102.734 164,199 -11,021 0.02% 16,868,863
2009-01-30 2009-01-23 96.383 175,220 +17,476 0.02% 16,888,201
2009-01-29 2009-01-22 102.417 157,744 +9,762 0.02% 16,155,618
2009-01-23 2009-01-21 104.798 147,982 +30,072 0.02% 15,508,288
2009-01-22 2009-01-20 112.579 117,910 +472 0.01% 13,274,186
2009-01-21 2009-01-19 114.484 117,438 -3,936 0.01% 13,444,818
2009-01-20 2009-01-16 111.785 121,374 +2,047 0.02% 13,567,797
2009-01-19 2009-01-15 115.437 119,327 -6,456 0.01% 13,774,764
2009-01-16 2009-01-14 112.897 125,783 +788 0.02% 14,200,465
2009-01-15 2009-01-13 108.292 124,995 +18,106 0.02% 13,535,928
2009-01-14 2009-01-12 112.420 106,889 +24,561 0.01% 12,016,481
2009-01-13 2009-01-09 120.995 82,328 +8,817 0.01% 9,961,244
2009-01-12 2009-01-08 126.393 73,511 +29,600 0.01% 9,291,299
2009-01-09 2009-01-07 134.491 43,911 +315 0.01% 5,905,651
2009-01-08 2009-01-06 136.873 43,596 -5,038 0.01% 5,967,122
2009-01-07 2009-01-05 136.556 48,634 -11,022 0.01% 6,641,244
2009-01-06 2009-01-02 125.758 59,656 -6,612 0.01% 7,502,229
2009-01-05 2008-12-31 119.089 66,268 -8,817 0.01% 7,891,801
2009-01-02 2008-12-29 115.913 75,085 +315 0.01% 8,703,362
2008-12-30 2008-12-24 114.643 74,770 +14,642 0.01% 8,571,871
2008-12-29 2008-12-22 123.376 60,128 +5,196 0.01% 7,418,375
2008-12-23 2008-12-19 128.458 54,932 +17,639 0.01% 7,056,429
2008-12-22 2008-12-18 128.775 37,293 -6,618 0.00% 4,802,410
2008-12-19 2008-12-17 123.218 43,911 -9,762 0.01% 5,410,608
2008-12-18 2008-12-16 118.136 53,673 -315 0.01% 6,340,738
2008-12-17 2008-12-15 117.660 53,988 -10,706 0.01% 6,352,234
2008-12-16 2008-12-12 114.167 64,694 -7,400 0.01% 7,385,908
2008-12-15 2008-12-11 122.424 72,094 -11,966 0.01% 8,826,012
2008-12-12 2008-12-10 120.042 84,060 -12,753 0.01% 10,090,721
2008-12-11 2008-12-09 113.373 96,813 +14,485 0.01% 10,975,970
2008-12-10 2008-12-08 118.454 82,328 -16,689 0.01% 9,752,084
2008-12-09 2008-12-05 105.751 99,017 -12,438 0.01% 10,471,165
2008-12-08 2008-12-04 100.035 111,455 -32,591 0.01% 11,149,391
2008-12-05 2008-12-03 94.954 144,046 -4,251 0.02% 13,677,711
2008-12-04 2008-12-02 92.572 148,297 +16,531 0.02% 13,728,148
2008-12-03 2008-12-01 97.177 131,766 -3,149 0.02% 12,804,594
2008-12-02 2008-11-28 92.890 134,915 +19,366 0.02% 12,532,195
2008-12-01 2008-11-27 98.447 115,549 -8,974 0.01% 11,375,458
2008-11-28 2008-11-26 97.971 124,523 -11,651 0.02% 12,199,605
2008-11-27 2008-11-25 93.048 136,174 -5,353 0.02% 12,670,765
2008-11-26 2008-11-24 90.031 141,527 +7,085 0.02% 12,741,876
2008-11-25 2008-11-21 94.636 134,442 -4,566 0.02% 12,723,080
2008-11-24 2008-11-20 91.460 139,008 +5,195 0.02% 12,713,739
2008-11-21 2008-11-19 91.778 133,813 +630 0.02% 12,281,097
2008-11-20 2008-11-18 92.413 133,183 +20,940 0.02% 12,307,867
2008-11-19 2008-11-17 104.957 112,243 -1,417 0.01% 11,780,718
2008-11-18 2008-11-14 105.910 113,660 +315 0.01% 12,037,728
2008-11-17 2008-11-13 104.481 113,345 +4,881 0.01% 11,842,388
2008-11-14 2008-11-12 107.974 108,464 +3,621 0.01% 11,711,312
2008-11-13 2008-11-11 111.785 104,843 +18,579 0.01% 11,719,879
2008-11-12 2008-11-10 114.802 86,264 -17,791 0.01% 9,903,277
2008-11-11 2008-11-07 108.768 104,055 +1,259 0.01% 11,317,866
2008-11-10 2008-11-06 103.528 102,796 +14,170 0.01% 10,642,284
2008-11-07 2008-11-05 114.326 88,626 -16,689 0.01% 10,132,221
2008-11-06 2008-11-04 106.069 105,315 +1,260 0.01% 11,170,631
2008-11-05 2008-11-03 104.163 104,055 -19,366 0.01% 10,838,715
2008-11-04 2008-10-31 101.623 123,421 -1,890 0.02% 12,542,383
2008-11-03 2008-10-30 98.765 125,311 -49,752 0.02% 12,376,294
2008-10-31 2008-10-29 83.045 175,063 -315 0.02% 14,538,081
2008-10-30 2008-10-28 82.568 175,378 -20,310 0.02% 14,480,697
2008-10-29 2008-10-27 76.217 195,688 -3,149 0.02% 14,914,766
2008-10-28 2008-10-24 89.237 198,837 +9,604 0.02% 17,743,714
2008-10-27 2008-10-23 97.812 189,233 -473 0.02% 18,509,241
2008-10-24 2008-10-22 97.812 189,706 +5,826 0.02% 18,555,506
2008-10-23 2008-10-21 109.880 183,880 +7,872 0.02% 20,204,663
2008-10-22 2008-10-20 116.231 176,008 -5,668 0.02% 20,457,592
2008-10-21 2008-10-17 112.738 181,676 +37,000 0.02% 20,481,744
2008-10-20 2008-10-16 121.630 144,676 +35,267 0.02% 17,596,905
2008-10-17 2008-10-15 131.792 109,409 +27,238 0.01% 14,419,233
2008-10-16 2008-10-14 142.272 82,171 -2,519 0.01% 11,690,622
2008-10-15 2008-10-13 147.671 84,690 -18,736 0.01% 12,506,221
2008-10-14 2008-10-10 127.346 103,426 +4,881 0.01% 13,170,890
2008-10-13 2008-10-09 132.110 98,545 +1,575 0.01% 13,018,740
2008-10-10 2008-10-08 127.187 96,970 +20,467 0.01% 12,333,347
2008-10-09 2008-10-06 146.083 76,503 +8,660 0.01% 11,175,766
2008-10-08 2008-10-03 158.786 67,843 -17,162 0.01% 10,772,489
2008-10-06 2008-10-02 158.786 85,005 -8,187 0.01% 13,497,567
2008-10-03 2008-09-30 139.573 93,192 +4,409 0.01% 13,007,042
2008-10-02 2008-09-29 134.968 88,783 +27,395 0.01% 11,982,840
2008-09-30 2008-09-26 150.846 61,388 +45,974 0.01% 9,260,152
2008-09-29 2008-09-25 167.042 15,414 +2,992 0.00% 2,574,792
2008-09-26 2008-09-24 165.137 12,422 -4,094 0.00% 2,051,332
2008-09-25 2008-09-23 164.502 16,516 +9,289 0.00% 2,716,913
2008-09-24 2008-09-22 174.982 7,227 -944 0.00% 1,264,593
2008-09-23 2008-09-19 164.819 8,171 -3,937 0.00% 1,346,739
2008-09-22 2008-09-18 141.002 12,108 +2,992 0.00% 1,707,247
2008-09-19 2008-09-17 139.188 9,116 -45,707 0.00% 1,268,834
2008-09-18 2008-09-16 150.999 54,823 +6,551 0.01% 8,278,240
2008-09-16 2008-09-11 162.173 48,272 +3,133 0.01% 7,828,401
2008-09-12 2008-09-10 169.515 45,139 +7,205 0.01% 7,651,745
2008-09-11 2008-09-09 175.102 37,934 -4,229 0.00% 6,642,313
2008-09-10 2008-09-08 181.008 42,163 -5,482 0.01% 7,631,829
2008-09-09 2008-09-05 170.154 47,645 +3,132 0.01% 8,106,971
2008-09-08 2008-09-04 173.186 44,513 +2,663 0.01% 7,709,046
2008-09-05 2008-09-03 176.538 41,850 +1,253 0.01% 7,388,132
2008-09-04 2008-09-02 185.956 40,597 -3,759 0.01% 7,549,252
2008-09-03 2008-09-01 181.965 44,356 -157 0.01% 8,071,259
2008-09-02 2008-08-29 184.200 44,513 -3,759 0.01% 8,199,299
2008-09-01 2008-08-28 181.008 48,272 -7,854 0.01% 8,737,605
2008-08-29 2008-08-27 184.519 56,126 -13,000 0.01% 10,356,332
2008-08-28 2008-08-26 177.656 69,126 -11,120 0.01% 12,280,630
2008-08-27 2008-08-25 172.069 80,246 -14,566 0.01% 13,807,855
2008-08-26 2008-08-21 164.088 94,812 -5,482 0.01% 15,557,524
2008-08-25 2008-08-20 168.238 100,294 -18,638 0.01% 16,873,284
2008-08-21 2008-08-19 155.788 118,932 -1,096 0.01% 18,528,173
2008-08-20 2008-08-18 153.234 120,028 +1,722 0.01% 18,392,377
2008-08-19 2008-08-15 156.107 118,306 +627 0.01% 18,468,418
2008-08-18 2008-08-14 154.192 117,679 -470 0.01% 18,145,133
2008-08-15 2008-08-13 152.276 118,149 +4,855 0.01% 17,991,297
2008-08-14 2008-08-12 154.830 113,294 +6,892 0.01% 17,541,337
2008-08-12 2008-08-08 164.088 106,402 +36,963 0.01% 17,459,305
2008-08-08 2008-08-05 165.684 69,439 -4,856 0.01% 11,504,954
2008-08-07 2008-08-04 168.079 74,295 +15,036 0.01% 12,487,400
2008-08-05 2008-08-01 172.548 59,259 +1,567 0.01% 10,225,018
2008-08-04 2008-07-31 174.144 57,692 -2,193 0.01% 10,046,722
2008-08-01 2008-07-30 171.590 59,885 -1,566 0.01% 10,275,680
2008-07-31 2008-07-29 167.600 61,451 +4,855 0.01% 10,299,172
2008-07-30 2008-07-28 172.069 56,596 +6,108 0.01% 9,738,421
2008-07-29 2008-07-25 174.623 50,488 +7,362 0.01% 8,816,365
2008-07-28 2008-07-24 181.327 43,126 -6,735 0.01% 7,819,907
2008-07-25 2008-07-23 178.454 49,861 -8,145 0.01% 8,897,886
2008-07-24 2008-07-22 171.431 58,006 -3,759 0.01% 9,944,003
2008-07-23 2008-07-21 171.750 61,765 -16,602 0.01% 10,608,129
2008-07-22 2008-07-18 163.609 78,367 -1,879 0.01% 12,821,568
2008-07-21 2008-07-17 158.980 80,246 -3,603 0.01% 12,757,536
2008-07-18 2008-07-16 154.192 83,849 +7,988 0.01% 12,928,825
2008-07-17 2008-07-15 154.351 75,861 +22,554 0.01% 11,709,250
2008-07-16 2008-07-14 166.163 53,307 -2,976 0.01% 8,857,660
2008-07-15 2008-07-11 166.482 56,283 -5,325 0.01% 9,370,130
2008-07-14 2008-07-10 162.811 61,608 +6,265 0.01% 10,030,471
2008-07-11 2008-07-09 162.173 55,343 -10,494 0.01% 8,975,124
2008-07-10 2008-07-08 153.394 65,837 +12,373 0.01% 10,098,979
2008-07-09 2008-07-07 165.365 53,464 +627 0.01% 8,841,079
2008-07-08 2008-07-04 162.013 52,837 -2,036 0.01% 8,560,286
2008-07-07 2008-07-03 156.107 54,873 +3,759 0.01% 8,566,070
2008-07-04 2008-07-02 170.792 51,114 +24,903 0.01% 8,729,869
2008-07-03 2008-06-30 185.158 26,211 +470 0.00% 4,853,171
2008-06-30 2008-06-26 186.275 25,741 -3,446 0.00% 4,794,909
2008-06-27 2008-06-25 185.158 29,187 +3,759 0.00% 5,404,201
2008-06-26 2008-06-24 181.965 25,428 +940 0.00% 4,627,017
2008-06-25 2008-06-23 187.552 24,488 +1,253 0.00% 4,592,776
2008-06-24 2008-06-20 187.871 23,235 +313 0.00% 4,365,190
2008-06-23 2008-06-19 188.989 22,922 +10,650 0.00% 4,331,998
2008-06-20 2008-06-18 195.533 12,272 +940 0.00% 2,399,581
2008-06-19 2008-06-17 189.627 11,332 -1,566 0.00% 2,148,855
2008-06-18 2008-06-16 189.627 12,898 -3,289 0.00% 2,445,811
2008-06-17 2008-06-13 183.562 16,187 +6,421 0.00% 2,971,312
2008-06-16 2008-06-12 189.627 9,766 -101,702 0.00% 1,851,899
2008-06-13 2008-06-11 193.139 111,468 +3,132 0.01% 21,528,791
2008-06-12 2008-06-10 194.735 108,336 +12,843 0.01% 21,096,805
2008-06-11 2008-06-06 204.951 95,493 +157 0.01% 19,571,343
2008-06-10 2008-06-05 202.556 95,336 +10,963 0.01% 19,310,904
2008-06-06 2008-06-04 203.674 84,373 +6,735 0.01% 17,184,552
2008-06-05 2008-06-03 209.101 77,638 -1,409 0.01% 16,234,155
2008-06-04 2008-06-02 216.283 79,047 -5,639 0.01% 17,096,560
2008-06-03 2008-05-30 207.664 84,686 +3,289 0.01% 17,586,239
2008-06-02 2008-05-29 209.260 81,397 +1,253 0.01% 17,033,157
2008-05-30 2008-05-28 205.908 80,144 -939 0.01% 16,502,312
2008-05-29 2008-05-27 203.195 81,083 +939 0.01% 16,475,639
2008-05-28 2008-05-26 199.364 80,144 +3,916 0.01% 15,977,820
2008-05-27 2008-05-23 207.824 76,228 +12,843 0.01% 15,841,984
2008-05-26 2008-05-22 214.368 63,385 +5,482 0.01% 13,587,719
2008-05-23 2008-05-21 218.518 57,903 +7,048 0.01% 12,652,856
2008-05-22 2008-05-20 221.711 50,855 -5,482 0.01% 11,275,089
2008-05-21 2008-05-19 225.701 56,337 -157 0.01% 12,715,317
2008-05-20 2008-05-16 225.222 56,494 -3,058 0.01% 12,723,699
2008-05-19 2008-05-15 225.382 59,552 +783 0.01% 13,421,934
2008-05-16 2008-05-14 224.903 58,769 +1,253 0.01% 13,217,318
2008-05-15 2008-05-13 226.180 57,516 -3,947 0.01% 13,008,960
2008-05-14 2008-05-09 223.147 61,463 +7,518 0.01% 13,715,290
2008-05-13 2008-05-08 221.870 53,945 +313 0.01% 11,968,785
2008-05-09 2008-05-07 229.851 53,632 +4,543 0.01% 12,327,373
2008-05-08 2008-05-06 240.865 49,089 +10,180 0.01% 11,823,811
2008-05-07 2008-05-05 243.578 38,909 -3,132 0.00% 9,477,388
2008-05-06 2008-05-02 243.578 42,041 -3,759 0.01% 10,240,275
2008-05-05 2008-04-30 236.076 45,800 +12,373 0.01% 10,812,291
2008-05-02 2008-04-29 231.447 33,427 +2,662 0.00% 7,736,588
2008-04-30 2008-04-28 225.701 30,765 +784 0.00% 6,943,691
2008-04-29 2008-04-25 229.213 29,981 +1,096 0.00% 6,872,023
2008-04-28 2008-04-24 232.884 28,885 -11,590 0.00% 6,726,850
2008-04-25 2008-04-23 210.856 40,475 +6,265 0.01% 8,534,415
2008-04-23 2008-04-21 200.960 34,210 -4,386 0.00% 6,874,844
2008-04-22 2008-04-18 191.383 38,596 +17,072 0.00% 7,386,616
2008-04-21 2008-04-17 196.172 21,524 -5,168 0.00% 4,222,396
2008-04-18 2008-04-16 192.979 26,692 -783 0.00% 5,150,999
2008-04-17 2008-04-15 194.575 27,475 +18,638 0.00% 5,345,957
2008-04-16 2008-04-14 197.927 8,837 +3,602 0.00% 1,749,084
2008-04-15 2008-04-11 208.462 5,235 -2,705 0.00% 1,091,299
2008-04-14 2008-04-10 204.472 7,940 +2,662 0.00% 1,623,505
2008-04-11 2008-04-09 202.915 5,278 -469 0.00% 1,070,987
2008-04-10 2008-04-08 211.129 5,747 -2,589 0.00% 1,213,356
2008-04-09 2008-04-07 213.705 8,336 -1,086 0.00% 1,781,447
2008-04-08 2008-04-03 203.076 9,422 +2,484 0.00% 1,913,386
2008-04-07 2008-04-02 189.066 6,938 -3,571 0.00% 1,311,737
2008-04-03 2008-04-01 179.081 10,509 +3,105 0.00% 1,881,961
2008-04-01 2008-03-28 183.590 7,404 -18,318 0.00% 1,359,301
2008-03-31 2008-03-27 169.579 25,722 +155 0.00% 4,361,917
2008-03-28 2008-03-26 172.800 25,567 +1,552 0.00% 4,417,981
2008-03-27 2008-03-25 171.834 24,015 -5,588 0.00% 4,126,590
2008-03-26 2008-03-20 160.722 29,603 +17,697 0.00% 4,757,848
2008-03-25 2008-03-19 171.190 11,906 -9,159 0.00% 2,038,184
2008-03-20 2008-03-18 166.358 21,065 -15,834 0.00% 3,504,339
2008-03-19 2008-03-17 171.351 36,899 +16,921 0.00% 6,322,671
2008-03-18 2008-03-14 185.523 19,978 -5,278 0.00% 3,706,370
2008-03-17 2008-03-13 186.650 25,256 +428 0.00% 4,714,030
2008-03-14 2008-03-12 195.346 24,828 -13,671 0.00% 4,850,057
2008-03-13 2008-03-11 187.616 38,499 +1,708 0.00% 7,223,035
2008-03-12 2008-03-10 184.717 36,791 +621 0.00% 6,795,937
2008-03-11 2008-03-07 186.006 36,170 -17,232 0.00% 6,727,827
2008-03-10 2008-03-06 190.032 53,402 -9,780 0.01% 10,148,079
2008-03-07 2008-03-05 181.658 63,182 -13,195 0.01% 11,477,487
2008-03-06 2008-03-04 180.369 76,377 +33,687 0.01% 13,776,057
2008-03-05 2008-03-03 189.227 42,690 -7,296 0.01% 8,078,084
2008-03-04 2008-02-29 195.829 49,986 +19,404 0.01% 9,788,729
2008-03-03 2008-02-28 198.084 30,582 +12,419 0.00% 6,057,805
2008-02-29 2008-02-27 195.185 18,163 -31,990 0.00% 3,545,149
2008-02-28 2008-02-26 180.369 50,153 -2,328 0.01% 9,046,056
2008-02-27 2008-02-25 178.920 52,481 -1,863 0.01% 9,389,890
2008-02-26 2008-02-22 182.624 54,344 +15,524 0.01% 9,924,508
2008-02-25 2008-02-21 186.972 38,820 +6,209 0.00% 7,258,253
2008-02-22 2008-02-20 188.582 32,611 +3,570 0.00% 6,149,862
2008-02-21 2008-02-19 191.481 29,041 -1,840 0.00% 5,560,806
2008-02-20 2008-02-18 184.878 30,881 -4,502 0.00% 5,709,230
2008-02-19 2008-02-15 189.710 35,383 +932 0.00% 6,712,500
2008-02-18 2008-02-14 185.362 34,451 -15,058 0.00% 6,385,891
2008-02-15 2008-02-13 173.283 49,509 -9,003 0.01% 8,579,081
2008-02-14 2008-02-12 174.088 58,512 -2,018 0.01% 10,186,265
2008-02-13 2008-02-11 174.572 60,530 +6,302 0.01% 10,566,819
2008-02-12 2008-02-06 182.624 54,228 +29,961 0.01% 9,903,324
2008-02-11 2008-02-04 200.661 24,267 -1,552 0.00% 4,869,434
2008-02-05 2008-02-01 179.725 25,819 -1,397 0.00% 4,640,320
2008-02-04 2008-01-31 174.572 27,216 +2,018 0.00% 4,751,141
2008-02-01 2008-01-30 184.878 25,198 -398,700 0.00% 4,658,566
2008-01-31 2008-01-29 197.762 423,898 +3,725 0.05% 83,830,887
2008-01-30 2008-01-28 204.526 420,173 +21,578 0.05% 85,936,208
2008-01-29 2008-01-25 219.664 398,595 -7,296 0.05% 87,556,933
2008-01-28 2008-01-24 201.466 405,891 +6,675 0.05% 81,773,212
2008-01-25 2008-01-23 210.162 399,216 -776 0.05% 83,900,157
2008-01-24 2008-01-22 191.803 399,992 -2,484 0.05% 76,719,788
2008-01-23 2008-01-21 219.181 402,476 +5,589 0.05% 88,215,000
2008-01-22 2008-01-18 233.997 396,887 +4,657 0.05% 92,870,292
2008-01-21 2008-01-17 233.192 392,230 -5,123 0.05% 91,464,738
2008-01-18 2008-01-16 222.080 397,353 -3,415 0.05% 88,243,980
2008-01-17 2008-01-15 239.472 400,768 -621 0.05% 95,972,837
2008-01-16 2008-01-14 246.397 401,389 +4,347 0.05% 98,901,123
2008-01-15 2008-01-11 249.940 397,042 +4,657 0.05% 99,236,741
2008-01-14 2008-01-10 253.966 392,385 +1,552 0.05% 99,652,550
2008-01-11 2008-01-09 256.865 390,833 +19,250 0.05% 100,391,337
2008-01-10 2008-01-08 251.873 371,583 +5,278 0.05% 93,591,608
2008-01-09 2008-01-07 253.483 366,305 +10,245 0.05% 92,852,136
2008-01-08 2008-01-04 259.603 356,060 +18,163 0.04% 92,434,171
2008-01-07 2008-01-03 257.992 337,897 -4,036 0.04% 87,174,843
2008-01-04 2008-01-02 265.884 341,933 -776 0.04% 90,914,345
2008-01-03 2007-12-31 269.588 342,709 -932 0.04% 92,390,068
2008-01-02 2007-12-27 272.647 343,641 -2,794 0.04% 93,692,809
2007-12-28 2007-12-24 271.681 346,435 +9,625 0.04% 94,119,838
2007-12-27 2007-12-20 259.603 336,810 -156 0.04% 87,436,817
2007-12-21 2007-12-19 257.992 336,966 -3,104 0.04% 86,934,652
2007-12-20 2007-12-18 254.127 340,070 +1,707 0.04% 86,421,071
2007-12-19 2007-12-17 255.738 338,363 +12,419 0.04% 86,532,189
2007-12-18 2007-12-14 265.078 325,944 +21,734 0.04% 86,400,677
2007-12-17 2007-12-13 274.580 304,210 +8,693 0.04% 83,529,945
2007-12-14 2007-12-12 283.276 295,517 +3,881 0.04% 83,712,948
2007-12-13 2007-12-11 289.557 291,636 -4,502 0.04% 84,445,234
2007-12-12 2007-12-10 286.658 296,138 +11,332 0.04% 84,890,378
2007-12-11 2007-12-07 290.684 284,806 -16,145 0.04% 82,788,624
2007-12-10 2007-12-06 294.066 300,951 +621 0.04% 88,499,515
2007-12-07 2007-12-05 288.591 300,330 +17,387 0.04% 86,672,445
2007-12-06 2007-12-04 283.276 282,943 -1,552 0.04% 80,151,032
2007-12-05 2007-12-03 280.377 284,495 +6,364 0.04% 79,765,985
2007-12-04 2007-11-30 276.834 278,131 +777 0.04% 76,996,254
2007-12-03 2007-11-29 267.977 277,354 +3,570 0.03% 74,324,514
2007-11-30 2007-11-28 251.229 273,784 +4,968 0.03% 68,782,347
2007-11-29 2007-11-27 252.839 268,816 +4,501 0.03% 67,967,155
2007-11-28 2007-11-26 261.052 264,315 +621 0.03% 69,000,009
2007-11-27 2007-11-23 256.060 263,694 +30,116 0.03% 67,521,440
2007-11-26 2007-11-22 259.442 233,578 +15,990 0.03% 60,599,885
2007-11-23 2007-11-21 270.393 217,588 +14,126 0.03% 58,834,215
2007-11-22 2007-11-20 283.920 203,462 +10,091 0.03% 57,767,018
2007-11-21 2007-11-19 281.344 193,371 +2,484 0.02% 54,403,717
2007-11-20 2007-11-16 290.201 190,887 +8,072 0.02% 55,395,625
2007-11-19 2007-11-15 305.983 182,815 +1,708 0.02% 55,938,363
2007-11-16 2007-11-14 308.238 181,107 +11,177 0.02% 55,824,070
2007-11-15 2007-11-13 289.396 169,930 -15,369 0.02% 49,177,048
2007-11-14 2007-11-12 282.149 185,299 +9,004 0.02% 52,281,917
2007-11-13 2007-11-09 300.669 176,295 +23,285 0.02% 53,006,440
2007-11-12 2007-11-08 310.815 153,010 +16,611 0.02% 47,557,766
2007-11-09 2007-11-07 321.766 136,399 -16,455 0.02% 43,888,526
2007-11-08 2007-11-06 320.477 152,854 +5,744 0.02% 48,986,252
2007-11-07 2007-11-05 323.054 147,110 +11,953 0.02% 47,524,488
2007-11-06 2007-11-02 337.870 135,157 -5,899 0.02% 45,665,514
2007-11-05 2007-11-01 345.922 141,056 -5,899 0.02% 48,794,421
2007-11-02 2007-10-31 345.278 146,955 +310 0.02% 50,740,352
2007-11-01 2007-10-30 348.177 146,645 -2,328 0.02% 51,058,409
2007-10-31 2007-10-29 347.211 148,973 -3,571 0.02% 51,725,017
2007-10-30 2007-10-26 343.024 152,544 +18,784 0.02% 52,326,183
2007-10-29 2007-10-25 349.465 133,760 -47,658 0.02% 46,744,479
2007-10-26 2007-10-24 343.668 181,418 -15,834 0.02% 62,347,510
2007-10-25 2007-10-23 344.634 197,252 +15,213 0.02% 67,979,742
2007-10-24 2007-10-22 331.750 182,039 +18,163 0.02% 60,391,524
2007-10-23 2007-10-18 346.244 163,876 +3,105 0.02% 56,741,151
2007-10-22 2007-10-17 357.517 160,771 -11,333 0.02% 57,478,445
2007-10-18 2007-10-16 350.432 172,104 +67,684 0.02% 60,310,674
2007-10-17 2007-10-15 357.517 104,420 +4,502 0.01% 37,331,977
2007-10-16 2007-10-12 352.686 99,918 +14,126 0.01% 35,239,698
2007-10-15 2007-10-11 360.416 85,792 -1,863 0.01% 30,920,834
2007-10-12 2007-10-10 358.484 87,655 -8,538 0.01% 31,422,894
2007-10-11 2007-10-09 349.787 96,193 -1,552 0.01% 33,647,098
2007-10-10 2007-10-08 342.379 97,745 +12,264 0.01% 33,465,871
2007-10-09 2007-10-05 353.975 85,481 +40,672 0.01% 30,258,097
2007-10-08 2007-10-04 340.447 44,809 +6,209 0.01% 15,255,082
2007-10-05 2007-10-03 355.585 38,600 -6,799 0.00% 13,725,580
2007-10-04 2007-10-02 376.843 45,399 -9,159 0.01% 17,108,285
2007-10-03 2007-09-28 346.567 54,558 +1,397 0.01% 18,907,976
2007-10-02 2007-09-27 350.109 53,161 -310 0.01% 18,612,170
2007-09-28 2007-09-25 326.919 53,471 -777 0.01% 17,480,694
2007-09-27 2007-09-24 322.732 54,248 +10,712 0.01% 17,507,566
2007-09-25 2007-09-21 311.781 43,536 +2,328 0.01% 13,573,699
2007-09-24 2007-09-20 313.069 41,208 -621 0.01% 12,900,963
2007-09-21 2007-09-19 315.646 41,829 -18,939 0.01% 13,203,160
2007-09-20 2007-09-18 292.939 60,768 +6,365 0.01% 17,801,310
2007-09-19 2007-09-17 282.310 54,403 +29,495 0.01% 15,358,510
2007-09-18 2007-09-14 276.190 24,908 -9,134 0.00% 6,879,348
2007-09-17 2007-09-13 262.179 34,042 -4,657 0.00% 8,925,114
2007-09-14 2007-09-12 259.925 38,699 -1,708 0.00% 10,058,833
2007-09-13 2007-09-11 256.382 40,407 +1,397 0.01% 10,359,624
2007-09-12 2007-09-10 260.569 39,010 +2,173 0.00% 10,164,799
2007-09-11 2007-09-07 262.179 36,837 -6,985 0.00% 9,657,906
2007-09-10 2007-09-06 257.348 43,822 -466 0.01% 11,277,512
2007-09-07 2007-09-05 249.457 44,288 +15,726 0.01% 11,047,953
2007-09-06 2007-09-04 253.161 28,562 +2,328 0.00% 7,230,786
2007-09-05 2007-09-03 257.348 26,234 +6,831 0.00% 6,751,272
2007-09-04 2007-08-31 261.213 19,403 -8,383 0.00% 5,068,320
2007-09-03 2007-08-30 255.738 27,786 +6,054 0.00% 7,105,929
2007-08-31 2007-08-29 249.779 21,732 +10,867 0.00% 5,428,200
2007-08-30 2007-08-28 253.322 10,865 +6,985 0.00% 2,752,344
2007-08-29 2007-08-27 256.405 3,880 -91,039 0.00% 994,850
2007-08-28 2007-08-24 239.128 94,919 -14,152 0.01% 22,697,786
2007-08-27 2007-08-23 228.633 109,071 -27,406 0.01% 24,937,209
2007-08-24 2007-08-22 222.659 136,477 -36,695 0.02% 30,387,784
2007-08-23 2007-08-21 209.580 173,172 -47,534 0.02% 36,293,400
2007-08-22 2007-08-20 204.575 220,706 -23,999 0.03% 45,150,862
2007-08-21 2007-08-17 187.782 244,705 +464 0.03% 45,951,305
2007-08-20 2007-08-16 191.173 244,241 -3,871 0.03% 46,692,332
2007-08-17 2007-08-15 198.278 248,112 +55,895 0.03% 49,195,052
2007-08-16 2007-08-14 205.866 192,217 -3,251 0.02% 39,571,022
2007-08-15 2007-08-13 200.861 195,468 +4,025 0.02% 39,261,902
2007-08-14 2007-08-10 197.793 191,443 +40,412 0.02% 37,866,126
2007-08-10 2007-08-08 208.934 151,031 -14,245 0.02% 31,555,543
2007-08-08 2007-08-06 200.215 165,276 +25,857 0.02% 33,090,762
2007-08-07 2007-08-03 210.549 139,419 -6,038 0.02% 29,354,511
2007-08-06 2007-08-02 206.189 145,457 +4,645 0.02% 29,991,681
2007-08-03 2007-08-01 209.580 140,812 +7,122 0.02% 29,511,389
2007-08-02 2007-07-31 219.591 133,690 -16,412 0.02% 29,357,098
2007-08-01 2007-07-30 208.773 150,102 -465 0.02% 31,337,208
2007-07-31 2007-07-27 204.736 150,567 +43,818 0.02% 30,826,509
2007-07-30 2007-07-26 214.101 106,749 +2,787 0.01% 22,855,074
2007-07-27 2007-07-25 212.486 103,962 -3,870 0.01% 22,090,513
2007-07-26 2007-07-24 212.163 107,832 +28,953 0.01% 22,878,014
2007-07-25 2007-07-23 204.090 78,879 +3,097 0.01% 16,098,439
2007-07-24 2007-07-20 201.991 75,782 +3,097 0.01% 15,307,302
2007-07-23 2007-07-19 196.986 72,685 +25,238 0.01% 14,317,919
2007-07-20 2007-07-18 196.663 47,447 +4,954 0.01% 9,331,068
2007-07-19 2007-07-17 200.215 42,493 -929 0.01% 8,507,743
2007-07-18 2007-07-16 198.278 43,422 -774 0.01% 8,609,610
2007-07-17 2007-07-13 205.543 44,196 -310 0.01% 9,084,199
2007-07-16 2007-07-12 197.955 44,506 -3,096 0.01% 8,810,171
2007-07-13 2007-07-11 190.043 47,602 -1,858 0.01% 9,046,424
2007-07-12 2007-07-10 189.559 49,460 -7,123 0.01% 9,375,566
2007-07-11 2007-07-09 185.360 56,583 +9,136 0.01% 10,488,253
2007-07-10 2007-07-06 179.225 47,447 +1,238 0.01% 8,503,682
2007-07-09 2007-07-05 178.256 46,209 +7,742 0.01% 8,237,035
2007-07-06 2007-07-04 180.032 38,467 -1,239 0.00% 6,925,298
2007-07-05 2007-07-03 181.324 39,706 +3,097 0.01% 7,199,647
2007-07-04 2007-06-29 178.418 36,609 -6,503 0.00% 6,531,688
2007-07-03 2007-06-28 178.902 43,112 -2,323 0.01% 7,712,820
2007-06-29 2007-06-27 173.089 45,435 +21,367 0.01% 7,864,310
2007-06-28 2007-06-26 176.964 24,068 +14,090 0.00% 4,259,179
2007-06-27 2007-06-25 184.392 9,978 +6,194 0.00% 1,839,860
2007-06-26 2007-06-22 184.876 3,784 0.00% 699,571

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top