History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 9,998,286 | +0 | 0.13% | 538,907,615 |
| 2025-10-13 | 2025-10-09 | 53.500 | 9,998,286 | +0 | 0.13% | 534,908,301 |
| 2025-10-10 | 2025-10-08 | 52.750 | 9,998,286 | -59,984 | 0.13% | 527,409,586 |
| 2025-10-09 | 2025-10-06 | 53.250 | 10,058,270 | -17,500 | 0.14% | 535,602,878 |
| 2025-10-08 | 2025-10-03 | 52.950 | 10,075,770 | +63,500 | 0.14% | 533,512,022 |
| 2025-10-06 | 2025-10-02 | 53.200 | 10,012,270 | +135,500 | 0.13% | 532,652,764 |
| 2025-10-03 | 2025-09-30 | 53.050 | 9,876,770 | +25,200 | 0.13% | 523,962,648 |
| 2025-10-02 | 2025-09-29 | 53.500 | 9,851,570 | -76,500 | 0.13% | 527,058,995 |
| 2025-09-30 | 2025-09-26 | 52.400 | 9,928,070 | +27,500 | 0.13% | 520,230,868 |
| 2025-09-29 | 2025-09-25 | 52.250 | 9,900,570 | +5,500 | 0.13% | 517,304,782 |
| 2025-09-26 | 2025-09-24 | 52.400 | 9,895,070 | +19,270 | 0.13% | 518,501,668 |
| 2025-09-25 | 2025-09-23 | 52.300 | 9,875,800 | +121,000 | 0.13% | 516,504,340 |
| 2025-09-24 | 2025-09-22 | 52.950 | 9,754,800 | +131,000 | 0.13% | 516,516,660 |
| 2025-09-23 | 2025-09-19 | 53.950 | 9,623,800 | +38,000 | 0.13% | 519,204,010 |
| 2025-09-22 | 2025-09-18 | 54.250 | 9,585,800 | +173,000 | 0.13% | 520,029,650 |
| 2025-09-19 | 2025-09-17 | 55.750 | 9,412,800 | +12,000 | 0.13% | 524,763,600 |
| 2025-09-18 | 2025-09-16 | 55.050 | 9,400,800 | +61,700 | 0.13% | 517,514,040 |
| 2025-09-17 | 2025-09-15 | 56.300 | 9,339,100 | +9,500 | 0.13% | 525,791,330 |
| 2025-09-16 | 2025-09-12 | 57.100 | 9,329,600 | -6,500 | 0.13% | 532,720,160 |
| 2025-09-15 | 2025-09-11 | 56.350 | 9,336,100 | +17,000 | 0.13% | 526,089,235 |
| 2025-09-12 | 2025-09-10 | 56.550 | 9,319,100 | +20,500 | 0.13% | 526,995,105 |
| 2025-09-11 | 2025-09-09 | 58.260 | 9,298,600 | -25,000 | 0.12% | 541,734,178 |
| 2025-09-10 | 2025-09-08 | 57.038 | 9,323,600 | +170,580 | 0.13% | 531,795,064 |
| 2025-09-09 | 2025-09-05 | 56.477 | 9,153,020 | +68,236 | 0.13% | 516,938,173 |
| 2025-09-08 | 2025-09-04 | 56.681 | 9,084,784 | +11,782 | 0.12% | 514,935,005 |
| 2025-09-05 | 2025-09-03 | 57.547 | 9,073,002 | +46,145 | 0.12% | 522,122,124 |
| 2025-09-04 | 2025-09-02 | 57.496 | 9,026,857 | +38,977 | 0.12% | 519,006,922 |
| 2025-09-03 | 2025-09-01 | 57.700 | 8,987,880 | -4,418 | 0.12% | 518,596,786 |
| 2025-09-02 | 2025-08-29 | 57.343 | 8,992,298 | -26,509 | 0.12% | 515,646,088 |
| 2025-09-01 | 2025-08-28 | 57.241 | 9,018,807 | +61,854 | 0.12% | 516,247,606 |
| 2025-08-29 | 2025-08-27 | 57.343 | 8,956,953 | +20,618 | 0.12% | 513,619,297 |
| 2025-08-28 | 2025-08-26 | 58.514 | 8,936,335 | +26,509 | 0.12% | 522,904,183 |
| 2025-08-27 | 2025-08-25 | 59.737 | 8,909,826 | -170,835 | 0.12% | 532,242,905 |
| 2025-08-26 | 2025-08-22 | 59.176 | 9,080,661 | -65,290 | 0.12% | 537,361,116 |
| 2025-08-25 | 2025-08-21 | 58.973 | 9,145,951 | +35,836 | 0.13% | 539,361,665 |
| 2025-08-22 | 2025-08-20 | 58.871 | 9,110,115 | -17,182 | 0.12% | 536,320,428 |
| 2025-08-21 | 2025-08-19 | 58.362 | 9,127,297 | +41,727 | 0.12% | 532,683,747 |
| 2025-08-20 | 2025-08-18 | 58.820 | 9,085,570 | -13,745 | 0.12% | 534,412,747 |
| 2025-08-19 | 2025-08-15 | 58.667 | 9,099,315 | +3,436 | 0.12% | 533,831,043 |
| 2025-08-18 | 2025-08-14 | 58.973 | 9,095,879 | -87,872 | 0.12% | 536,408,782 |
| 2025-08-15 | 2025-08-13 | 57.852 | 9,183,751 | -7,854 | 0.13% | 531,301,543 |
| 2025-08-14 | 2025-08-12 | 56.936 | 9,191,605 | -22,091 | 0.13% | 523,330,206 |
| 2025-08-13 | 2025-08-11 | 55.764 | 9,213,696 | +982 | 0.13% | 513,795,911 |
| 2025-08-12 | 2025-08-08 | 55.357 | 9,212,714 | -19,636 | 0.13% | 509,987,791 |
| 2025-08-11 | 2025-08-07 | 55.612 | 9,232,350 | -88,854 | 0.13% | 513,425,630 |
| 2025-08-08 | 2025-08-06 | 54.848 | 9,321,204 | +67,745 | 0.13% | 511,246,517 |
| 2025-08-07 | 2025-08-05 | 55.051 | 9,253,459 | +17,182 | 0.13% | 509,415,840 |
| 2025-08-06 | 2025-08-04 | 54.644 | 9,236,277 | +14,727 | 0.13% | 504,706,987 |
| 2025-08-05 | 2025-08-01 | 53.880 | 9,221,550 | +104,562 | 0.13% | 496,857,945 |
| 2025-08-04 | 2025-07-31 | 54.950 | 9,116,988 | +122,727 | 0.12% | 500,974,331 |
| 2025-08-01 | 2025-07-30 | 57.343 | 8,994,261 | +18,654 | 0.12% | 515,758,652 |
| 2025-07-31 | 2025-07-29 | 57.445 | 8,975,607 | -48,600 | 0.12% | 515,603,165 |
| 2025-07-30 | 2025-07-28 | 57.445 | 9,024,207 | -51,054 | 0.12% | 518,394,988 |
| 2025-07-29 | 2025-07-25 | 55.510 | 9,075,261 | +60,382 | 0.12% | 503,765,321 |
| 2025-07-28 | 2025-07-24 | 56.426 | 9,014,879 | -57,436 | 0.12% | 508,677,242 |
| 2025-07-25 | 2025-07-23 | 55.306 | 9,072,315 | -107,901 | 0.12% | 501,753,710 |
| 2025-07-24 | 2025-07-22 | 54.491 | 9,180,216 | -3,436 | 0.13% | 500,241,046 |
| 2025-07-23 | 2025-07-21 | 54.389 | 9,183,652 | +20,127 | 0.13% | 499,492,897 |
| 2025-07-22 | 2025-07-18 | 53.829 | 9,163,525 | -218,453 | 0.13% | 493,264,888 |
| 2025-07-21 | 2025-07-17 | 52.454 | 9,381,978 | +56,945 | 0.13% | 492,123,700 |
| 2025-07-18 | 2025-07-16 | 52.811 | 9,325,033 | +30,436 | 0.13% | 492,460,929 |
| 2025-07-17 | 2025-07-15 | 53.575 | 9,294,597 | +245,943 | 0.13% | 497,953,684 |
| 2025-07-16 | 2025-07-14 | 54.033 | 9,048,654 | -23,072 | 0.12% | 488,924,738 |
| 2025-07-15 | 2025-07-11 | 53.829 | 9,071,726 | -129,599 | 0.12% | 488,323,425 |
| 2025-07-14 | 2025-07-10 | 52.607 | 9,201,325 | -75,599 | 0.13% | 484,053,470 |
| 2025-07-11 | 2025-07-09 | 50.417 | 9,276,924 | +89,344 | 0.13% | 467,715,583 |
| 2025-07-10 | 2025-07-08 | 51.639 | 9,187,580 | -80,508 | 0.13% | 474,440,478 |
| 2025-07-09 | 2025-07-07 | 50.621 | 9,268,088 | +56,945 | 0.13% | 469,158,057 |
| 2025-07-08 | 2025-07-04 | 50.977 | 9,211,143 | +27,491 | 0.13% | 469,559,085 |
| 2025-07-07 | 2025-07-03 | 51.028 | 9,183,652 | +153,162 | 0.13% | 468,625,359 |
| 2025-07-04 | 2025-07-02 | 51.181 | 9,030,490 | -3,436 | 0.12% | 462,189,445 |
| 2025-07-03 | 2025-06-30 | 50.774 | 9,033,926 | -75,600 | 0.12% | 458,684,784 |
| 2025-07-02 | 2025-06-27 | 51.334 | 9,109,526 | +7,364 | 0.12% | 467,626,331 |
| 2025-06-30 | 2025-06-26 | 51.996 | 9,102,162 | -31,909 | 0.12% | 473,274,329 |
| 2025-06-27 | 2025-06-25 | 52.403 | 9,134,071 | -100,145 | 0.12% | 478,654,784 |
| 2025-06-26 | 2025-06-24 | 50.875 | 9,234,216 | -250,852 | 0.13% | 469,794,754 |
| 2025-06-25 | 2025-06-23 | 48.380 | 9,485,068 | -9,818 | 0.13% | 458,887,999 |
| 2025-06-24 | 2025-06-20 | 48.227 | 9,494,886 | -144,326 | 0.13% | 457,912,374 |
| 2025-06-23 | 2025-06-19 | 46.852 | 9,639,212 | +26,018 | 0.13% | 451,618,793 |
| 2025-06-20 | 2025-06-18 | 47.922 | 9,613,194 | -37,800 | 0.13% | 460,680,655 |
| 2025-06-19 | 2025-06-17 | 48.686 | 9,650,994 | -2,945 | 0.13% | 469,864,446 |
| 2025-06-18 | 2025-06-16 | 49.042 | 9,653,939 | +181,635 | 0.13% | 473,449,305 |
| 2025-06-17 | 2025-06-13 | 48.584 | 9,472,304 | +22,090 | 0.13% | 460,200,036 |
| 2025-06-16 | 2025-06-12 | 49.449 | 9,450,214 | +8,837 | 0.13% | 467,308,326 |
| 2025-06-13 | 2025-06-11 | 49.653 | 9,441,377 | -163,963 | 0.13% | 468,794,601 |
| 2025-06-12 | 2025-06-10 | 48.329 | 9,605,340 | -264,107 | 0.13% | 464,217,599 |
| 2025-06-11 | 2025-06-09 | 48.074 | 9,869,447 | -229,743 | 0.13% | 474,468,581 |
| 2025-06-10 | 2025-06-06 | 46.547 | 10,099,190 | +17,182 | 0.14% | 470,083,908 |
| 2025-06-09 | 2025-06-05 | 46.852 | 10,082,008 | -116,836 | 0.14% | 472,364,782 |
| 2025-06-06 | 2025-06-04 | 46.649 | 10,198,844 | -20,618 | 0.14% | 475,761,252 |
| 2025-06-05 | 2025-06-03 | 47.311 | 10,219,462 | -71,672 | 0.14% | 483,488,772 |
| 2025-06-04 | 2025-06-02 | 46.445 | 10,291,134 | +269,507 | 0.14% | 477,970,087 |
| 2025-06-03 | 2025-05-30 | 47.005 | 10,021,627 | -264,107 | 0.14% | 471,066,892 |
| 2025-06-02 | 2025-05-29 | 47.260 | 10,285,734 | -9,327 | 0.14% | 486,100,324 |
| 2025-05-30 | 2025-05-28 | 46.649 | 10,295,061 | +20,618 | 0.14% | 480,249,635 |
| 2025-05-29 | 2025-05-27 | 47.056 | 10,274,443 | +1,473 | 0.14% | 483,473,756 |
| 2025-05-28 | 2025-05-26 | 46.547 | 10,272,970 | -14,237 | 0.14% | 478,172,792 |
| 2025-05-27 | 2025-05-23 | 46.699 | 10,287,207 | +982 | 0.14% | 480,407,148 |
| 2025-05-26 | 2025-05-22 | 46.750 | 10,286,225 | +147,272 | 0.14% | 480,885,129 |
| 2025-05-23 | 2025-05-21 | 47.463 | 10,138,953 | +450,650 | 0.14% | 481,228,864 |
| 2025-05-22 | 2025-05-20 | 47.260 | 9,688,303 | +17,673 | 0.13% | 457,865,937 |
| 2025-05-21 | 2025-05-19 | 46.547 | 9,670,630 | +8,345 | 0.13% | 450,135,857 |
| 2025-05-20 | 2025-05-16 | 46.954 | 9,662,285 | +47,618 | 0.13% | 453,683,945 |
| 2025-05-19 | 2025-05-15 | 47.514 | 9,614,667 | +74,127 | 0.13% | 456,834,124 |
| 2025-05-16 | 2025-05-14 | 52.279 | 9,540,540 | -56,945 | 0.13% | 498,767,079 |
| 2025-05-15 | 2025-05-13 | 50.166 | 9,597,485 | +345,073 | 0.13% | 481,471,602 |
| 2025-05-14 | 2025-05-12 | 51.011 | 9,252,412 | -17,990 | 0.13% | 471,977,960 |
| 2025-05-13 | 2025-05-09 | 49.110 | 9,270,402 | +11,362 | 0.13% | 455,272,213 |
| 2025-05-12 | 2025-05-08 | 49.638 | 9,259,040 | +2,368 | 0.13% | 459,603,622 |
| 2025-05-09 | 2025-05-07 | 49.216 | 9,256,672 | -1,421 | 0.13% | 455,575,559 |
| 2025-05-08 | 2025-05-06 | 48.899 | 9,258,093 | +17,044 | 0.13% | 452,712,155 |
| 2025-05-07 | 2025-05-02 | 49.269 | 9,241,049 | -947 | 0.13% | 455,294,649 |
| 2025-05-06 | 2025-04-30 | 49.216 | 9,241,996 | +9,942 | 0.13% | 454,853,266 |
| 2025-05-02 | 2025-04-29 | 48.741 | 9,232,054 | -49,236 | 0.13% | 449,976,327 |
| 2025-04-30 | 2025-04-28 | 48.582 | 9,281,290 | +24,144 | 0.13% | 450,905,777 |
| 2025-04-29 | 2025-04-25 | 48.529 | 9,257,146 | -3,787 | 0.13% | 449,243,967 |
| 2025-04-28 | 2025-04-24 | 48.213 | 9,260,933 | +9,942 | 0.13% | 446,493,508 |
| 2025-04-25 | 2025-04-23 | 48.107 | 9,250,991 | +27,458 | 0.13% | 445,037,149 |
| 2025-04-24 | 2025-04-22 | 47.209 | 9,223,533 | -93,738 | 0.13% | 435,436,122 |
| 2025-04-23 | 2025-04-17 | 46.259 | 9,317,271 | +474 | 0.13% | 431,005,153 |
| 2025-04-22 | 2025-04-16 | 45.731 | 9,316,797 | +1,893 | 0.13% | 426,063,327 |
| 2025-04-17 | 2025-04-15 | 46.259 | 9,314,904 | -8,521 | 0.13% | 430,895,659 |
| 2025-04-16 | 2025-04-14 | 46.259 | 9,323,425 | -313,407 | 0.13% | 431,289,829 |
| 2025-04-15 | 2025-04-11 | 45.044 | 9,636,832 | -42,608 | 0.14% | 434,083,170 |
| 2025-04-14 | 2025-04-10 | 44.252 | 9,679,440 | +71,065 | 0.14% | 428,335,313 |
| 2025-04-11 | 2025-04-09 | 43.618 | 9,608,375 | +137,715 | 0.14% | 419,101,892 |
| 2025-04-10 | 2025-04-08 | 43.407 | 9,470,660 | +84,269 | 0.13% | 411,094,524 |
| 2025-04-09 | 2025-04-07 | 43.090 | 9,386,391 | -42,134 | 0.13% | 404,462,656 |
| 2025-04-08 | 2025-04-03 | 49.533 | 9,428,525 | -14,203 | 0.13% | 467,020,801 |
| 2025-04-07 | 2025-04-02 | 50.325 | 9,442,728 | -36,927 | 0.13% | 475,203,915 |
| 2025-04-03 | 2025-04-01 | 49.533 | 9,479,655 | -10,416 | 0.13% | 469,553,411 |
| 2025-04-02 | 2025-03-31 | 48.899 | 9,490,071 | +61,546 | 0.13% | 464,055,664 |
| 2025-04-01 | 2025-03-28 | 49.586 | 9,428,525 | +11,835 | 0.13% | 467,518,691 |
| 2025-03-31 | 2025-03-27 | 49.850 | 9,416,690 | +3,314 | 0.13% | 469,418,171 |
| 2025-03-28 | 2025-03-26 | 49.797 | 9,413,376 | +38,348 | 0.13% | 468,755,879 |
| 2025-03-27 | 2025-03-25 | 49.691 | 9,375,028 | +27,932 | 0.13% | 465,856,142 |
| 2025-03-26 | 2025-03-24 | 51.011 | 9,347,096 | +23,671 | 0.13% | 476,807,918 |
| 2025-03-25 | 2025-03-21 | 50.430 | 9,323,425 | +112,201 | 0.13% | 470,184,689 |
| 2025-03-24 | 2025-03-20 | 52.067 | 9,211,224 | +96,105 | 0.13% | 479,605,205 |
| 2025-03-21 | 2025-03-19 | 54.813 | 9,115,119 | -161,736 | 0.13% | 499,630,941 |
| 2025-03-20 | 2025-03-18 | 53.757 | 9,276,855 | -17,044 | 0.13% | 498,698,631 |
| 2025-03-19 | 2025-03-17 | 52.860 | 9,293,899 | -80,955 | 0.13% | 491,271,596 |
| 2025-03-18 | 2025-03-14 | 51.909 | 9,374,854 | -91,371 | 0.13% | 486,639,839 |
| 2025-03-17 | 2025-03-13 | 49.163 | 9,466,225 | +13,256 | 0.13% | 465,389,020 |
| 2025-03-14 | 2025-03-12 | 49.744 | 9,452,969 | +6,628 | 0.13% | 470,228,303 |
| 2025-03-13 | 2025-03-11 | 50.114 | 9,446,341 | +23,671 | 0.13% | 473,390,415 |
| 2025-03-12 | 2025-03-10 | 50.959 | 9,422,670 | +62,397 | 0.13% | 480,165,468 |
| 2025-03-11 | 2025-03-07 | 51.223 | 9,360,273 | -3,787 | 0.13% | 479,457,238 |
| 2025-03-10 | 2025-03-06 | 51.011 | 9,364,060 | -58,231 | 0.13% | 477,673,274 |
| 2025-03-07 | 2025-03-05 | 49.057 | 9,422,291 | -52,550 | 0.13% | 462,233,967 |
| 2025-03-06 | 2025-03-04 | 48.054 | 9,474,841 | +61,071 | 0.13% | 455,305,558 |
| 2025-03-05 | 2025-03-03 | 48.054 | 9,413,770 | +29,826 | 0.13% | 452,370,842 |
| 2025-03-04 | 2025-02-28 | 48.529 | 9,383,944 | +127,351 | 0.13% | 455,397,401 |
| 2025-03-03 | 2025-02-27 | 50.853 | 9,256,593 | -136,819 | 0.13% | 470,724,806 |
| 2025-02-28 | 2025-02-26 | 51.064 | 9,393,412 | -2,415,884 | 0.13% | 479,666,595 |
| 2025-02-27 | 2025-02-25 | 49.110 | 11,809,296 | +46,885 | 0.17% | 579,958,057 |
| 2025-02-26 | 2025-02-24 | 50.695 | 11,762,411 | -808,608 | 0.17% | 596,289,569 |
| 2025-02-25 | 2025-02-21 | 49.850 | 12,571,019 | -787,778 | 0.18% | 626,660,190 |
| 2025-02-24 | 2025-02-20 | 48.160 | 13,358,797 | -10,889 | 0.19% | 643,356,685 |
| 2025-02-21 | 2025-02-19 | 49.427 | 13,369,686 | -233,871 | 0.19% | 660,825,336 |
| 2025-02-20 | 2025-02-18 | 49.269 | 13,603,557 | -716,764 | 0.19% | 670,229,831 |
| 2025-02-19 | 2025-02-17 | 49.480 | 14,320,321 | -1,135,271 | 0.20% | 708,568,715 |
| 2025-02-18 | 2025-02-14 | 48.899 | 15,455,592 | -329,977 | 0.22% | 755,764,104 |
| 2025-02-17 | 2025-02-13 | 47.420 | 15,785,569 | -458,748 | 0.22% | 748,559,294 |
| 2025-02-14 | 2025-02-12 | 48.582 | 16,244,317 | -251,861 | 0.23% | 789,185,164 |
| 2025-02-13 | 2025-02-11 | 46.787 | 16,496,178 | -26,512 | 0.23% | 771,803,396 |
| 2025-02-12 | 2025-02-10 | 47.526 | 16,522,690 | -15,623 | 0.23% | 785,258,947 |
| 2025-02-11 | 2025-02-07 | 46.945 | 16,538,313 | -178,481 | 0.23% | 776,394,763 |
| 2025-02-10 | 2025-02-06 | 46.470 | 16,716,794 | -21,304 | 0.24% | 776,828,753 |
| 2025-02-07 | 2025-02-05 | 45.995 | 16,738,098 | +14,203 | 0.24% | 769,863,785 |
| 2025-02-06 | 2025-02-04 | 46.470 | 16,723,895 | -21,305 | 0.24% | 777,158,736 |
| 2025-02-05 | 2025-02-03 | 45.467 | 16,745,200 | +44,502 | 0.24% | 761,347,839 |
| 2025-02-04 | 2025-01-28 | 46.048 | 16,700,698 | -1,893 | 0.24% | 769,025,493 |
| 2025-02-03 | 2025-01-24 | 45.942 | 16,702,591 | -42,609 | 0.24% | 767,348,641 |
| 2025-01-27 | 2025-01-23 | 45.150 | 16,745,200 | -54,443 | 0.24% | 756,042,279 |
| 2025-01-24 | 2025-01-22 | 44.305 | 16,799,643 | +61,545 | 0.24% | 744,306,211 |
| 2025-01-23 | 2025-01-21 | 45.572 | 16,738,098 | -1,894 | 0.24% | 762,792,705 |
| 2025-01-22 | 2025-01-20 | 45.097 | 16,739,992 | -49,709 | 0.24% | 754,923,154 |
| 2025-01-21 | 2025-01-17 | 44.041 | 16,789,701 | +2,840 | 0.24% | 739,432,682 |
| 2025-01-17 | 2025-01-15 | 43.460 | 16,786,861 | +14,203 | 0.24% | 729,556,546 |
| 2025-01-16 | 2025-01-14 | 43.724 | 16,772,658 | +17,990 | 0.24% | 733,367,834 |
| 2025-01-15 | 2025-01-13 | 43.249 | 16,754,668 | +71,014 | 0.24% | 724,618,399 |
| 2025-01-14 | 2025-01-10 | 43.302 | 16,683,654 | +690,252 | 0.24% | 722,428,143 |
| 2025-01-13 | 2025-01-09 | 45.203 | 15,993,402 | +434,603 | 0.23% | 722,943,317 |
| 2025-01-10 | 2025-01-08 | 45.467 | 15,558,799 | +162,385 | 0.22% | 707,406,182 |
| 2025-01-09 | 2025-01-07 | 45.678 | 15,396,414 | +605,036 | 0.22% | 703,275,223 |
| 2025-01-08 | 2025-01-06 | 46.364 | 14,791,378 | +210,674 | 0.21% | 685,792,578 |
| 2025-01-07 | 2025-01-03 | 46.523 | 14,580,704 | +380,159 | 0.21% | 678,334,696 |
| 2025-01-06 | 2025-01-02 | 46.681 | 14,200,545 | +461,115 | 0.20% | 662,898,302 |
| 2025-01-03 | 2024-12-31 | 48.635 | 13,739,430 | -602,669 | 0.19% | 668,217,700 |
| 2025-01-02 | 2024-12-27 | 48.952 | 14,342,099 | -212,094 | 0.20% | 702,072,689 |
| 2024-12-30 | 2024-12-24 | 49.216 | 14,554,193 | -532,602 | 0.21% | 716,297,889 |
| 2024-12-27 | 2024-12-20 | 48.001 | 15,086,795 | +162,385 | 0.21% | 724,186,628 |
| 2024-12-23 | 2024-12-19 | 48.265 | 14,924,410 | +121,196 | 0.21% | 720,332,478 |
| 2024-12-20 | 2024-12-18 | 48.529 | 14,803,214 | -129,245 | 0.21% | 718,391,455 |
| 2024-12-19 | 2024-12-17 | 48.054 | 14,932,459 | +118,356 | 0.21% | 717,566,826 |
| 2024-12-18 | 2024-12-16 | 48.371 | 14,814,103 | +201,679 | 0.21% | 716,573,037 |
| 2024-12-17 | 2024-12-13 | 48.952 | 14,612,424 | +74,801 | 0.21% | 715,305,606 |
| 2024-12-16 | 2024-12-12 | 50.430 | 14,537,623 | -364,536 | 0.21% | 733,139,135 |
| 2024-12-13 | 2024-12-11 | 49.638 | 14,902,159 | +66,752 | 0.21% | 739,718,832 |
| 2024-12-12 | 2024-12-10 | 50.747 | 14,835,407 | -487,153 | 0.21% | 752,856,982 |
| 2024-12-11 | 2024-12-09 | 51.275 | 15,322,560 | -127,825 | 0.22% | 785,670,035 |
| 2024-12-10 | 2024-12-06 | 49.374 | 15,450,385 | -119,302 | 0.22% | 762,852,451 |
| 2024-12-09 | 2024-12-05 | 48.265 | 15,569,687 | +426,081 | 0.22% | 751,477,024 |
| 2024-12-06 | 2024-12-04 | 48.741 | 15,143,606 | +204,520 | 0.21% | 738,109,223 |
| 2024-12-05 | 2024-12-03 | 48.741 | 14,939,086 | +159,070 | 0.21% | 728,140,785 |
| 2024-12-04 | 2024-12-02 | 47.843 | 14,780,016 | -23,198 | 0.21% | 707,119,365 |
| 2024-12-03 | 2024-11-29 | 47.315 | 14,803,214 | +304,885 | 0.21% | 700,412,126 |
| 2024-12-02 | 2024-11-28 | 47.315 | 14,498,329 | +691,673 | 0.21% | 685,986,532 |
| 2024-11-29 | 2024-11-27 | 48.424 | 13,806,656 | +54,917 | 0.20% | 668,570,899 |
| 2024-11-28 | 2024-11-26 | 46.945 | 13,751,739 | +10,889 | 0.20% | 645,578,430 |
| 2024-11-27 | 2024-11-25 | 46.787 | 13,740,850 | +263,224 | 0.19% | 642,890,413 |
| 2024-11-26 | 2024-11-22 | 47.209 | 13,477,626 | +468,690 | 0.19% | 636,268,684 |
| 2024-11-25 | 2024-11-21 | 48.741 | 13,008,936 | +136,346 | 0.18% | 634,064,016 |
| 2024-11-22 | 2024-11-20 | 49.216 | 12,872,590 | -17,990 | 0.18% | 633,536,263 |
| 2024-11-21 | 2024-11-19 | 48.741 | 12,890,580 | +92,317 | 0.18% | 628,295,268 |
| 2024-11-20 | 2024-11-18 | 48.582 | 12,798,263 | -25,091 | 0.18% | 621,768,172 |
| 2024-11-19 | 2024-11-15 | 48.160 | 12,823,354 | +230,557 | 0.18% | 617,569,869 |
| 2024-11-18 | 2024-11-14 | 48.424 | 12,592,797 | +403,358 | 0.18% | 609,791,220 |
| 2024-11-15 | 2024-11-13 | 49.057 | 12,189,439 | +446,912 | 0.17% | 597,983,308 |
| 2024-11-14 | 2024-11-12 | 48.477 | 11,742,527 | +271,746 | 0.17% | 569,237,992 |
| 2024-11-13 | 2024-11-11 | 50.906 | 11,470,781 | +664,687 | 0.16% | 583,928,471 |
| 2024-11-12 | 2024-11-08 | 52.701 | 10,806,094 | -128,771 | 0.15% | 569,493,683 |
| 2024-11-11 | 2024-11-07 | 54.655 | 10,934,865 | -324,296 | 0.16% | 597,645,157 |
| 2024-11-08 | 2024-11-06 | 51.381 | 11,259,161 | +317,668 | 0.16% | 578,506,841 |
| 2024-11-07 | 2024-11-05 | 53.018 | 10,941,493 | -152,916 | 0.16% | 580,096,077 |
| 2024-11-06 | 2024-11-04 | 50.747 | 11,094,409 | +301,571 | 0.16% | 563,011,401 |
| 2024-11-05 | 2024-11-01 | 50.747 | 10,792,838 | +77,168 | 0.15% | 547,707,484 |
| 2024-11-04 | 2024-10-31 | 50.853 | 10,715,670 | +35,033 | 0.15% | 544,923,135 |
| 2024-11-01 | 2024-10-30 | 50.589 | 10,680,637 | +305,832 | 0.15% | 540,321,555 |
| 2024-10-31 | 2024-10-29 | 51.751 | 10,374,805 | -154,336 | 0.15% | 536,902,774 |
| 2024-10-30 | 2024-10-28 | 51.592 | 10,529,141 | +244,760 | 0.15% | 543,221,730 |
| 2024-10-29 | 2024-10-25 | 51.698 | 10,284,381 | -53,496 | 0.15% | 531,680,189 |
| 2024-10-28 | 2024-10-24 | 51.539 | 10,337,877 | +91,844 | 0.15% | 532,808,086 |
| 2024-10-25 | 2024-10-23 | 52.173 | 10,246,033 | -72,434 | 0.15% | 534,567,220 |
| 2024-10-24 | 2024-10-22 | 50.853 | 10,318,467 | +274,586 | 0.15% | 524,724,202 |
| 2024-10-23 | 2024-10-21 | 51.803 | 10,043,881 | +88,057 | 0.14% | 520,307,631 |
| 2024-10-22 | 2024-10-18 | 52.754 | 9,955,824 | -49,710 | 0.14% | 525,209,203 |
| 2024-10-21 | 2024-10-17 | 50.589 | 10,005,534 | +248,548 | 0.14% | 506,168,845 |
| 2024-10-18 | 2024-10-16 | 51.698 | 9,756,986 | +40,714 | 0.14% | 504,415,011 |
| 2024-10-17 | 2024-10-15 | 51.170 | 9,716,272 | +250,820 | 0.14% | 497,179,336 |
| 2024-10-16 | 2024-10-14 | 54.021 | 9,465,452 | +77,169 | 0.13% | 511,336,295 |
| 2024-10-15 | 2024-10-10 | 53.863 | 9,388,283 | -66,753 | 0.13% | 505,680,228 |
| 2024-10-14 | 2024-10-09 | 50.853 | 9,455,036 | +12,175 | 0.13% | 480,816,212 |
| 2024-10-10 | 2024-10-08 | 53.071 | 9,442,861 | +378,740 | 0.13% | 501,140,253 |
| 2024-10-09 | 2024-10-07 | 63.051 | 9,064,121 | -39,295 | 0.13% | 571,504,495 |
| 2024-10-08 | 2024-10-04 | 60.517 | 9,103,416 | -334,133 | 0.13% | 550,907,438 |
| 2024-10-07 | 2024-10-03 | 57.982 | 9,437,549 | -426,211 | 0.13% | 547,206,426 |
| 2024-10-04 | 2024-10-02 | 59.777 | 9,863,760 | -4,307,099 | 0.14% | 589,628,616 |
| 2024-10-03 | 2024-09-30 | 52.965 | 14,170,859 | -661,374 | 0.20% | 750,562,287 |
| 2024-10-02 | 2024-09-27 | 51.328 | 14,832,233 | -735,701 | 0.21% | 761,311,576 |
| 2024-09-30 | 2024-09-26 | 48.107 | 15,567,934 | -407,618 | 0.22% | 748,926,138 |
| 2024-09-27 | 2024-09-25 | 44.252 | 15,975,552 | -360,834 | 0.23% | 706,951,338 |
| 2024-09-26 | 2024-09-24 | 42.615 | 16,336,386 | -189,843 | 0.23% | 696,176,165 |
| 2024-09-25 | 2024-09-23 | 39.764 | 16,526,229 | -302,992 | 0.23% | 657,140,709 |
| 2024-09-24 | 2024-09-20 | 39.764 | 16,829,221 | -278,373 | 0.24% | 669,188,731 |
| 2024-09-23 | 2024-09-19 | 39.288 | 17,107,594 | -284,528 | 0.24% | 672,127,244 |
| 2024-09-20 | 2024-09-17 | 37.757 | 17,392,122 | -82,376 | 0.25% | 656,671,615 |
| 2024-09-19 | 2024-09-16 | 37.070 | 17,474,498 | +473 | 0.25% | 647,785,839 |
| 2024-09-17 | 2024-09-13 | 37.334 | 17,474,025 | -66,176 | 0.25% | 652,382,039 |
| 2024-09-16 | 2024-09-12 | 36.806 | 17,540,201 | +4,734 | 0.25% | 645,590,265 |
| 2024-09-13 | 2024-09-11 | 36.331 | 17,535,467 | +66,280 | 0.25% | 637,082,101 |
| 2024-09-12 | 2024-09-10 | 36.542 | 17,469,187 | +285,001 | 0.25% | 638,364,044 |
| 2024-09-11 | 2024-09-09 | 36.701 | 17,184,186 | +247,128 | 0.24% | 630,671,780 |
| 2024-09-10 | 2024-09-05 | 37.598 | 16,937,058 | +9,468 | 0.24% | 636,806,661 |
| 2024-09-09 | 2024-09-04 | 37.070 | 16,927,590 | +467,743 | 0.24% | 627,511,765 |
| 2024-09-05 | 2024-09-03 | 39.816 | 16,459,847 | +214,935 | 0.23% | 655,365,243 |
| 2024-09-04 | 2024-09-02 | 40.196 | 16,244,912 | +633,657 | 0.23% | 652,984,270 |
| 2024-09-03 | 2024-08-30 | 40.631 | 15,611,255 | -1,849,713 | 0.23% | 634,297,577 |
| 2024-09-02 | 2024-08-29 | 39.218 | 17,460,968 | -460 | 0.25% | 684,792,745 |
| 2024-08-30 | 2024-08-28 | 39.327 | 17,461,428 | -26,694 | 0.25% | 686,707,768 |
| 2024-08-29 | 2024-08-27 | 39.653 | 17,488,122 | -34,058 | 0.26% | 693,457,215 |
| 2024-08-28 | 2024-08-26 | 39.327 | 17,522,180 | -31,297 | 0.26% | 689,096,970 |
| 2024-08-27 | 2024-08-23 | 38.621 | 17,553,477 | -34,057 | 0.26% | 677,932,402 |
| 2024-08-26 | 2024-08-22 | 37.263 | 17,587,534 | +434,008 | 0.26% | 655,364,182 |
| 2024-08-23 | 2024-08-21 | 36.937 | 17,153,526 | +663,209 | 0.25% | 633,601,146 |
| 2024-08-22 | 2024-08-20 | 37.372 | 16,490,317 | +281,208 | 0.24% | 616,270,074 |
| 2024-08-21 | 2024-08-19 | 37.535 | 16,209,109 | +53,388 | 0.24% | 608,402,271 |
| 2024-08-20 | 2024-08-16 | 37.317 | 16,155,721 | +1,549,635 | 0.24% | 602,888,109 |
| 2024-08-19 | 2024-08-15 | 36.720 | 14,606,086 | +508,568 | 0.21% | 536,332,588 |
| 2024-08-16 | 2024-08-14 | 36.557 | 14,097,518 | +375,097 | 0.21% | 515,360,773 |
| 2024-08-15 | 2024-08-13 | 36.720 | 13,722,421 | +63,053 | 0.20% | 503,884,584 |
| 2024-08-14 | 2024-08-12 | 36.557 | 13,659,368 | +440,912 | 0.20% | 499,343,391 |
| 2024-08-13 | 2024-08-09 | 36.394 | 13,218,456 | +1,381 | 0.19% | 481,070,991 |
| 2024-08-12 | 2024-08-08 | 35.959 | 13,217,075 | +432,627 | 0.19% | 475,277,199 |
| 2024-08-09 | 2024-08-07 | 36.068 | 12,784,448 | +97,572 | 0.19% | 461,109,104 |
| 2024-08-08 | 2024-08-06 | 35.688 | 12,686,876 | +860,192 | 0.19% | 452,765,890 |
| 2024-08-07 | 2024-08-05 | 36.177 | 11,826,684 | -277,526 | 0.17% | 427,849,332 |
| 2024-08-06 | 2024-08-02 | 36.340 | 12,104,210 | +578,064 | 0.18% | 439,861,756 |
| 2024-08-05 | 2024-08-01 | 37.046 | 11,526,146 | +262,338 | 0.17% | 426,994,349 |
| 2024-08-02 | 2024-07-31 | 37.100 | 11,263,808 | +115,521 | 0.16% | 417,887,691 |
| 2024-08-01 | 2024-07-30 | 36.177 | 11,148,287 | +592,792 | 0.16% | 403,307,229 |
| 2024-07-31 | 2024-07-29 | 36.611 | 10,555,495 | +36,470 | 0.15% | 386,448,955 |
| 2024-07-30 | 2024-07-26 | 36.285 | 10,519,025 | +239,326 | 0.15% | 381,685,434 |
| 2024-07-29 | 2024-07-25 | 36.285 | 10,279,699 | +187,318 | 0.15% | 373,001,430 |
| 2024-07-26 | 2024-07-24 | 36.883 | 10,092,381 | +382,461 | 0.15% | 372,234,865 |
| 2024-07-25 | 2024-07-23 | 37.209 | 9,709,920 | +7,824 | 0.14% | 361,293,260 |
| 2024-07-24 | 2024-07-22 | 37.643 | 9,702,096 | +64,434 | 0.14% | 365,218,223 |
| 2024-07-23 | 2024-07-19 | 37.317 | 9,637,662 | +133,471 | 0.14% | 359,651,656 |
| 2024-07-22 | 2024-07-18 | 37.480 | 9,504,191 | +10,125 | 0.14% | 356,219,658 |
| 2024-07-19 | 2024-07-17 | 37.263 | 9,494,066 | -213,092 | 0.14% | 353,777,329 |
| 2024-07-18 | 2024-07-16 | 37.046 | 9,707,158 | +188,239 | 0.14% | 359,608,633 |
| 2024-07-17 | 2024-07-15 | 39.164 | 9,518,919 | +443,673 | 0.14% | 372,800,540 |
| 2024-07-16 | 2024-07-12 | 40.033 | 9,075,246 | -8,284 | 0.13% | 363,311,823 |
| 2024-07-15 | 2024-07-11 | 38.784 | 9,083,530 | +64,894 | 0.13% | 352,295,019 |
| 2024-07-12 | 2024-07-10 | 38.241 | 9,018,636 | -3,222 | 0.13% | 344,879,321 |
| 2024-07-11 | 2024-07-09 | 37.969 | 9,021,858 | +116,902 | 0.13% | 342,552,230 |
| 2024-07-10 | 2024-07-08 | 38.295 | 8,904,956 | +109,537 | 0.13% | 341,015,824 |
| 2024-07-09 | 2024-07-05 | 39.218 | 8,795,419 | +120,124 | 0.13% | 344,943,025 |
| 2024-07-08 | 2024-07-04 | 39.816 | 8,675,295 | +196,523 | 0.13% | 345,415,533 |
| 2024-07-03 | 2024-06-28 | 38.458 | 8,478,772 | +75,940 | 0.12% | 326,076,763 |
| 2024-07-02 | 2024-06-27 | 39.056 | 8,402,832 | +48,325 | 0.12% | 328,177,051 |
| 2024-06-28 | 2024-06-26 | 39.979 | 8,354,507 | +1,841 | 0.12% | 334,004,469 |
| 2024-06-27 | 2024-06-25 | 40.305 | 8,352,666 | -43,723 | 0.12% | 336,653,131 |
| 2024-06-26 | 2024-06-24 | 39.870 | 8,396,389 | +10,126 | 0.12% | 334,766,697 |
| 2024-06-25 | 2024-06-21 | 39.979 | 8,386,263 | +31,296 | 0.12% | 335,274,041 |
| 2024-06-24 | 2024-06-20 | 40.631 | 8,354,967 | -9,205 | 0.12% | 339,468,884 |
| 2024-06-21 | 2024-06-19 | 40.739 | 8,364,172 | -59,707 | 0.12% | 340,751,562 |
| 2024-06-20 | 2024-06-18 | 39.218 | 8,423,879 | -8,745 | 0.12% | 330,371,788 |
| 2024-06-19 | 2024-06-17 | 39.436 | 8,432,624 | +461 | 0.12% | 332,546,969 |
| 2024-06-18 | 2024-06-14 | 39.599 | 8,432,163 | -19,330 | 0.12% | 333,902,875 |
| 2024-06-17 | 2024-06-13 | 39.653 | 8,451,493 | +64,433 | 0.12% | 335,127,397 |
| 2024-06-14 | 2024-06-12 | 39.816 | 8,387,060 | +69,497 | 0.12% | 333,939,168 |
| 2024-06-13 | 2024-06-11 | 40.685 | 8,317,563 | +18,410 | 0.12% | 338,400,934 |
| 2024-06-12 | 2024-06-07 | 41.391 | 8,299,153 | +118,282 | 0.12% | 343,512,369 |
| 2024-06-11 | 2024-06-06 | 45.918 | 8,180,871 | +30,836 | 0.12% | 375,646,498 |
| 2024-06-07 | 2024-06-05 | 46.371 | 8,150,035 | +379,994 | 0.12% | 377,922,128 |
| 2024-06-06 | 2024-06-04 | 46.201 | 7,770,041 | -45,038 | 0.12% | 358,981,787 |
| 2024-06-05 | 2024-06-03 | 45.691 | 7,815,079 | +2,208 | 0.12% | 357,080,269 |
| 2024-06-04 | 2024-05-31 | 44.785 | 7,812,871 | +58,284 | 0.12% | 349,901,725 |
| 2024-06-03 | 2024-05-30 | 45.578 | 7,754,587 | +85,661 | 0.12% | 353,438,210 |
| 2024-05-31 | 2024-05-29 | 46.654 | 7,668,926 | +83,454 | 0.12% | 357,783,827 |
| 2024-05-30 | 2024-05-28 | 47.786 | 7,585,472 | -1,767 | 0.12% | 362,479,961 |
| 2024-05-29 | 2024-05-27 | 47.786 | 7,587,239 | -22,960 | 0.12% | 362,564,399 |
| 2024-05-28 | 2024-05-24 | 47.616 | 7,610,199 | -442 | 0.12% | 362,368,931 |
| 2024-05-27 | 2024-05-23 | 48.239 | 7,610,641 | +3,974 | 0.12% | 367,129,918 |
| 2024-05-24 | 2024-05-22 | 50.107 | 7,606,667 | -107,738 | 0.12% | 381,150,612 |
| 2024-05-23 | 2024-05-21 | 50.164 | 7,714,405 | +82,128 | 0.12% | 386,985,866 |
| 2024-05-22 | 2024-05-20 | 50.900 | 7,632,277 | +94,051 | 0.12% | 388,483,664 |
| 2024-05-21 | 2024-05-17 | 51.466 | 7,538,226 | -124,076 | 0.11% | 387,964,495 |
| 2024-05-20 | 2024-05-16 | 48.692 | 7,662,302 | -94,051 | 0.12% | 373,092,623 |
| 2024-05-17 | 2024-05-14 | 45.465 | 7,756,353 | +14,571 | 0.12% | 352,640,393 |
| 2024-05-16 | 2024-05-13 | 46.540 | 7,741,782 | +19,870 | 0.12% | 360,306,172 |
| 2024-05-14 | 2024-05-10 | 46.710 | 7,721,912 | -113,478 | 0.12% | 360,693,024 |
| 2024-05-13 | 2024-05-09 | 44.162 | 7,835,390 | -33,117 | 0.12% | 346,030,330 |
| 2024-05-10 | 2024-05-08 | 43.143 | 7,868,507 | +55,636 | 0.12% | 339,473,793 |
| 2024-05-09 | 2024-05-07 | 44.842 | 7,812,871 | -43,565 | 0.12% | 350,344,078 |
| 2024-05-08 | 2024-05-06 | 44.332 | 7,856,436 | -1,766 | 0.12% | 348,294,234 |
| 2024-05-07 | 2024-05-03 | 44.785 | 7,858,202 | -83,453 | 0.12% | 351,931,887 |
| 2024-05-06 | 2024-05-02 | 43.030 | 7,941,655 | -109,063 | 0.12% | 341,730,353 |
| 2024-05-03 | 2024-04-30 | 40.709 | 8,050,718 | -4,416 | 0.12% | 327,734,719 |
| 2024-05-02 | 2024-04-29 | 41.445 | 8,055,134 | +883 | 0.12% | 333,843,401 |
| 2024-04-30 | 2024-04-26 | 40.539 | 8,054,251 | -36,648 | 0.12% | 326,510,482 |
| 2024-04-29 | 2024-04-25 | 39.916 | 8,090,899 | -58,285 | 0.12% | 322,957,105 |
| 2024-04-26 | 2024-04-24 | 38.954 | 8,149,184 | -45,038 | 0.12% | 317,439,896 |
| 2024-04-25 | 2024-04-23 | 37.368 | 8,194,222 | -78,155 | 0.12% | 306,203,822 |
| 2024-04-24 | 2024-04-22 | 36.293 | 8,272,377 | -81,687 | 0.13% | 300,225,304 |
| 2024-04-23 | 2024-04-19 | 35.273 | 8,354,064 | +26,493 | 0.13% | 294,676,017 |
| 2024-04-22 | 2024-04-18 | 35.556 | 8,327,571 | -7,065 | 0.13% | 296,098,995 |
| 2024-04-19 | 2024-04-17 | 34.141 | 8,334,636 | +29,584 | 0.13% | 284,552,821 |
| 2024-04-18 | 2024-04-16 | 33.858 | 8,305,052 | -1,766 | 0.13% | 281,191,693 |
| 2024-04-17 | 2024-04-15 | 34.367 | 8,306,818 | +46,805 | 0.13% | 285,484,368 |
| 2024-04-16 | 2024-04-12 | 34.707 | 8,260,013 | +292,748 | 0.13% | 286,681,819 |
| 2024-04-15 | 2024-04-11 | 36.802 | 7,967,265 | +10,156 | 0.12% | 293,211,882 |
| 2024-04-12 | 2024-04-10 | 36.859 | 7,957,109 | -22,961 | 0.12% | 293,288,640 |
| 2024-04-11 | 2024-04-09 | 36.632 | 7,980,070 | +16,337 | 0.12% | 292,327,672 |
| 2024-04-10 | 2024-04-08 | 36.859 | 7,963,733 | -45,921 | 0.12% | 293,532,792 |
| 2024-04-09 | 2024-04-05 | 37.255 | 8,009,654 | +76,388 | 0.12% | 298,399,847 |
| 2024-04-08 | 2024-04-03 | 38.048 | 7,933,266 | +442 | 0.12% | 301,842,393 |
| 2024-04-05 | 2024-04-02 | 38.387 | 7,932,824 | -12,164 | 0.12% | 304,520,447 |
| 2024-04-03 | 2024-03-28 | 37.425 | 7,944,988 | +25,169 | 0.12% | 297,340,215 |
| 2024-04-02 | 2024-03-27 | 36.972 | 7,919,819 | +14,571 | 0.12% | 292,810,997 |
| 2024-03-28 | 2024-03-26 | 37.368 | 7,905,248 | +28,701 | 0.12% | 295,405,366 |
| 2024-03-27 | 2024-03-25 | 36.972 | 7,876,547 | +39,739 | 0.12% | 291,211,148 |
| 2024-03-26 | 2024-03-22 | 37.878 | 7,836,808 | +124,076 | 0.12% | 296,841,263 |
| 2024-03-25 | 2024-03-21 | 40.199 | 7,712,732 | -15,013 | 0.12% | 310,045,574 |
| 2024-03-22 | 2024-03-20 | 39.463 | 7,727,745 | +36,649 | 0.12% | 304,961,143 |
| 2024-03-21 | 2024-03-19 | 39.520 | 7,691,096 | +8,390 | 0.12% | 303,950,317 |
| 2024-03-20 | 2024-03-18 | 40.369 | 7,682,706 | +2,649 | 0.12% | 310,143,504 |
| 2024-03-19 | 2024-03-15 | 40.256 | 7,680,057 | +136,439 | 0.12% | 309,166,899 |
| 2024-03-18 | 2024-03-14 | 41.162 | 7,543,618 | -11,039 | 0.11% | 310,508,179 |
| 2024-03-15 | 2024-03-13 | 41.785 | 7,554,657 | +22,444 | 0.11% | 315,667,637 |
| 2024-03-14 | 2024-03-12 | 42.634 | 7,532,213 | -32,233 | 0.11% | 321,126,773 |
| 2024-03-13 | 2024-03-11 | 40.312 | 7,564,446 | -18,545 | 0.12% | 304,941,173 |
| 2024-03-12 | 2024-03-08 | 39.690 | 7,582,991 | -32,675 | 0.12% | 300,966,047 |
| 2024-03-11 | 2024-03-07 | 39.237 | 7,615,666 | -72,414 | 0.12% | 298,813,400 |
| 2024-03-08 | 2024-03-06 | 39.180 | 7,688,080 | +23,844 | 0.12% | 301,219,397 |
| 2024-03-07 | 2024-03-05 | 38.444 | 7,664,236 | +25,610 | 0.12% | 294,643,992 |
| 2024-03-06 | 2024-03-04 | 39.350 | 7,638,626 | +85,837 | 0.12% | 300,579,251 |
| 2024-03-05 | 2024-03-01 | 39.973 | 7,552,789 | -8,831 | 0.11% | 301,905,482 |
| 2024-03-04 | 2024-02-29 | 39.746 | 7,561,620 | +36,649 | 0.11% | 300,545,968 |
| 2024-03-01 | 2024-02-28 | 40.256 | 7,524,971 | +1,669 | 0.11% | 302,923,787 |
| 2024-02-29 | 2024-02-27 | 41.728 | 7,523,302 | -52,986 | 0.11% | 313,931,525 |
| 2024-02-28 | 2024-02-26 | 41.445 | 7,576,288 | -209,460 | 0.12% | 313,997,726 |
| 2024-02-27 | 2024-02-23 | 42.351 | 7,785,748 | +68,441 | 0.12% | 329,731,840 |
| 2024-02-26 | 2024-02-22 | 41.671 | 7,717,307 | -1,766 | 0.12% | 321,590,001 |
| 2024-02-23 | 2024-02-21 | 40.652 | 7,719,073 | -173,972 | 0.12% | 313,796,820 |
| 2024-02-22 | 2024-02-20 | 38.218 | 7,893,045 | -134,959 | 0.12% | 301,652,756 |
| 2024-02-21 | 2024-02-19 | 38.444 | 8,028,004 | +52,986 | 0.12% | 308,628,694 |
| 2024-02-20 | 2024-02-16 | 39.520 | 7,975,018 | -105,089 | 0.12% | 315,170,848 |
| 2024-02-19 | 2024-02-15 | 37.991 | 8,080,107 | -69,028 | 0.12% | 306,971,869 |
| 2024-02-16 | 2024-02-14 | 37.878 | 8,149,135 | -48,571 | 0.12% | 308,671,531 |
| 2024-02-15 | 2024-02-09 | 37.312 | 8,197,706 | +182,802 | 0.12% | 305,869,871 |
| 2024-02-14 | 2024-02-07 | 38.444 | 8,014,904 | -74,622 | 0.12% | 308,125,077 |
| 2024-02-08 | 2024-02-06 | 38.557 | 8,089,526 | -72,414 | 0.12% | 311,909,881 |
| 2024-02-07 | 2024-02-05 | 36.123 | 8,161,940 | -17,663 | 0.12% | 294,830,917 |
| 2024-02-06 | 2024-02-02 | 36.009 | 8,179,603 | +18,546 | 0.12% | 294,542,716 |
| 2024-02-05 | 2024-02-01 | 36.915 | 8,161,057 | +2,649 | 0.12% | 301,267,964 |
| 2024-02-02 | 2024-01-31 | 37.029 | 8,158,408 | +29,191 | 0.12% | 302,094,010 |
| 2024-02-01 | 2024-01-30 | 36.802 | 8,129,217 | +26,051 | 0.12% | 299,172,051 |
| 2024-01-31 | 2024-01-29 | 38.331 | 8,103,166 | +16,338 | 0.12% | 310,600,643 |
| 2024-01-30 | 2024-01-26 | 38.218 | 8,086,828 | +46,804 | 0.12% | 309,058,665 |
| 2024-01-29 | 2024-01-25 | 39.180 | 8,040,024 | +41,065 | 0.12% | 315,008,582 |
| 2024-01-26 | 2024-01-24 | 37.368 | 7,998,959 | +113,037 | 0.12% | 298,907,183 |
| 2024-01-25 | 2024-01-23 | 35.443 | 7,885,922 | -72,415 | 0.12% | 279,502,538 |
| 2024-01-24 | 2024-01-22 | 33.745 | 7,958,337 | -25,610 | 0.12% | 268,551,468 |
| 2024-01-23 | 2024-01-19 | 34.367 | 7,983,947 | +8,390 | 0.12% | 274,388,106 |
| 2024-01-22 | 2024-01-18 | 34.424 | 7,975,557 | -11,922 | 0.12% | 274,551,328 |
| 2024-01-19 | 2024-01-17 | 34.084 | 7,987,479 | +34,441 | 0.12% | 272,248,294 |
| 2024-01-18 | 2024-01-16 | 36.066 | 7,953,038 | +30,025 | 0.12% | 286,834,533 |
| 2024-01-16 | 2024-01-12 | 37.029 | 7,923,013 | -883 | 0.12% | 293,377,675 |
| 2024-01-15 | 2024-01-11 | 36.915 | 7,923,896 | -6,182 | 0.12% | 292,513,092 |
| 2024-01-12 | 2024-01-10 | 35.896 | 7,930,078 | +34,441 | 0.12% | 284,659,487 |
| 2024-01-11 | 2024-01-09 | 36.462 | 7,895,637 | +11,922 | 0.12% | 287,893,584 |
| 2024-01-10 | 2024-01-08 | 36.859 | 7,883,715 | +24,727 | 0.12% | 290,583,433 |
| 2024-01-09 | 2024-01-05 | 38.387 | 7,858,988 | +41,506 | 0.12% | 301,686,075 |
| 2024-01-08 | 2024-01-04 | 38.444 | 7,817,482 | +33,558 | 0.12% | 300,535,383 |
| 2024-01-05 | 2024-01-03 | 38.557 | 7,783,924 | +7,948 | 0.12% | 300,126,708 |
| 2024-01-04 | 2024-01-02 | 38.614 | 7,775,976 | +3,974 | 0.12% | 300,260,520 |
| 2024-01-03 | 2023-12-29 | 40.029 | 7,772,002 | -1,325 | 0.12% | 311,108,060 |
| 2024-01-02 | 2023-12-28 | 39.916 | 7,773,327 | -21,194 | 0.12% | 310,280,870 |
| 2023-12-29 | 2023-12-27 | 37.765 | 7,794,521 | -2,650 | 0.12% | 294,356,894 |
| 2023-12-28 | 2023-12-22 | 37.255 | 7,797,171 | +94,934 | 0.12% | 290,483,787 |
| 2023-12-27 | 2023-12-21 | 37.595 | 7,702,237 | +8,831 | 0.12% | 289,563,557 |
| 2023-12-22 | 2023-12-20 | 37.595 | 7,693,406 | -24,586 | 0.12% | 289,231,558 |
| 2023-12-21 | 2023-12-19 | 37.425 | 7,717,992 | -26,493 | 0.12% | 288,844,917 |
| 2023-12-20 | 2023-12-18 | 37.821 | 7,744,485 | +50,779 | 0.12% | 292,905,786 |
| 2023-12-19 | 2023-12-15 | 38.727 | 7,693,706 | +7,064 | 0.12% | 297,954,970 |
| 2023-12-18 | 2023-12-14 | 37.708 | 7,686,642 | +21,195 | 0.12% | 289,847,681 |
| 2023-12-15 | 2023-12-13 | 37.821 | 7,665,447 | +17,662 | 0.12% | 289,916,474 |
| 2023-12-14 | 2023-12-12 | 38.727 | 7,647,785 | +10,597 | 0.12% | 296,176,583 |
| 2023-12-13 | 2023-12-11 | 38.048 | 7,637,188 | -33,116 | 0.12% | 290,577,311 |
| 2023-12-12 | 2023-12-08 | 38.218 | 7,670,304 | +7,948 | 0.12% | 293,140,143 |
| 2023-12-11 | 2023-12-07 | 38.331 | 7,662,356 | +31,209 | 0.12% | 293,704,054 |
| 2023-12-08 | 2023-12-06 | 39.123 | 7,631,147 | +7,064 | 0.12% | 298,556,694 |
| 2023-12-07 | 2023-12-05 | 38.954 | 7,624,083 | +15,455 | 0.12% | 296,985,332 |
| 2023-12-06 | 2023-12-04 | 39.973 | 7,608,628 | +3,091 | 0.12% | 304,137,518 |
| 2023-12-05 | 2023-12-01 | 40.822 | 7,605,537 | -26,935 | 0.12% | 310,473,183 |
| 2023-12-04 | 2023-11-30 | 40.765 | 7,632,472 | -120,102 | 0.12% | 311,140,584 |
| 2023-12-01 | 2023-11-29 | 40.482 | 7,752,574 | +39,740 | 0.12% | 313,841,888 |
| 2023-11-30 | 2023-11-28 | 42.011 | 7,712,834 | +100,232 | 0.12% | 324,023,744 |
| 2023-11-29 | 2023-11-27 | 43.200 | 7,612,602 | +125,400 | 0.12% | 328,864,207 |
| 2023-11-28 | 2023-11-24 | 44.049 | 7,487,202 | -2,649 | 0.11% | 329,805,651 |
| 2023-11-27 | 2023-11-23 | 44.842 | 7,489,851 | -48,129 | 0.11% | 335,859,244 |
| 2023-11-24 | 2023-11-22 | 43.879 | 7,537,980 | +9,273 | 0.11% | 330,762,015 |
| 2023-11-23 | 2023-11-21 | 44.049 | 7,528,707 | -86,103 | 0.11% | 331,633,916 |
| 2023-11-22 | 2023-11-20 | 44.106 | 7,614,810 | -54,752 | 0.12% | 335,857,828 |
| 2023-11-21 | 2023-11-17 | 43.143 | 7,669,562 | +53,427 | 0.12% | 330,890,638 |
| 2023-11-20 | 2023-11-16 | 44.162 | 7,616,135 | -1,324 | 0.12% | 336,347,483 |
| 2023-11-17 | 2023-11-15 | 44.785 | 7,617,459 | -100,674 | 0.12% | 341,150,141 |
| 2023-11-15 | 2023-11-13 | 42.237 | 7,718,133 | +18,104 | 0.12% | 325,994,319 |
| 2023-11-14 | 2023-11-10 | 42.068 | 7,700,029 | -3,091 | 0.12% | 323,921,758 |
| 2023-11-13 | 2023-11-09 | 43.030 | 7,703,120 | -33,558 | 0.12% | 331,466,163 |
| 2023-11-10 | 2023-11-08 | 43.596 | 7,736,678 | +109,849 | 0.12% | 337,290,565 |
| 2023-11-09 | 2023-11-07 | 46.088 | 7,626,829 | +407,110 | 0.12% | 351,501,644 |
| 2023-11-08 | 2023-11-06 | 47.843 | 7,219,719 | -145,712 | 0.11% | 345,410,829 |
| 2023-11-07 | 2023-11-03 | 46.597 | 7,365,431 | -10,597 | 0.11% | 343,207,640 |
| 2023-11-03 | 2023-11-01 | 45.012 | 7,376,028 | +9,714 | 0.11% | 332,008,063 |
| 2023-11-01 | 2023-10-30 | 45.748 | 7,366,314 | +82,570 | 0.11% | 336,992,732 |
| 2023-10-31 | 2023-10-27 | 45.974 | 7,283,744 | -883 | 0.11% | 334,864,916 |
| 2023-10-30 | 2023-10-26 | 45.748 | 7,284,627 | +883 | 0.11% | 333,255,730 |
| 2023-10-27 | 2023-10-25 | 45.748 | 7,283,744 | -85,219 | 0.11% | 333,215,335 |
| 2023-10-26 | 2023-10-24 | 45.635 | 7,368,963 | +441 | 0.11% | 336,279,477 |
| 2023-10-25 | 2023-10-20 | 45.918 | 7,368,522 | +362,956 | 0.11% | 338,345,329 |
| 2023-10-24 | 2023-10-19 | 46.314 | 7,005,566 | +149,685 | 0.11% | 324,455,753 |
| 2023-10-20 | 2023-10-18 | 48.126 | 6,855,881 | +85,661 | 0.10% | 329,944,689 |
| 2023-10-19 | 2023-10-17 | 48.579 | 6,770,220 | +178,829 | 0.10% | 328,888,748 |
| 2023-10-18 | 2023-10-16 | 48.635 | 6,591,391 | +148,361 | 0.10% | 320,574,656 |
| 2023-10-17 | 2023-10-13 | 49.994 | 6,443,030 | +36,207 | 0.10% | 322,114,150 |
| 2023-10-16 | 2023-10-12 | 50.730 | 6,406,823 | -82,129 | 0.10% | 325,019,697 |
| 2023-10-13 | 2023-10-11 | 49.824 | 6,488,952 | -13,246 | 0.10% | 323,307,798 |
| 2023-10-12 | 2023-10-10 | 49.654 | 6,502,198 | -96,700 | 0.10% | 322,863,336 |
| 2023-10-11 | 2023-10-09 | 49.258 | 6,598,898 | -85,219 | 0.10% | 325,049,584 |
| 2023-10-10 | 2023-10-06 | 48.692 | 6,684,117 | -58,285 | 0.10% | 325,462,863 |
| 2023-10-09 | 2023-10-05 | 47.899 | 6,742,402 | +15,013 | 0.10% | 322,956,442 |
| 2023-10-06 | 2023-10-04 | 47.899 | 6,727,389 | +883 | 0.10% | 322,237,329 |
| 2023-10-05 | 2023-10-03 | 48.352 | 6,726,506 | +415,500 | 0.10% | 325,241,796 |
| 2023-10-04 | 2023-09-29 | 50.787 | 6,311,006 | +1,324 | 0.10% | 320,516,198 |
| 2023-10-03 | 2023-09-28 | 49.824 | 6,309,682 | +5,299 | 0.10% | 314,375,787 |
| 2023-09-29 | 2023-09-27 | 50.900 | 6,304,383 | +3,532 | 0.10% | 320,893,727 |
| 2023-09-28 | 2023-09-26 | 50.730 | 6,300,851 | +277,736 | 0.10% | 319,643,712 |
| 2023-09-27 | 2023-09-25 | 52.202 | 6,023,115 | +265,372 | 0.09% | 314,420,622 |
| 2023-09-26 | 2023-09-22 | 53.391 | 5,757,743 | -97,141 | 0.09% | 307,413,485 |
| 2023-09-25 | 2023-09-21 | 51.410 | 5,854,884 | +23,844 | 0.09% | 300,997,639 |
| 2023-09-22 | 2023-09-20 | 52.316 | 5,831,040 | +2,207 | 0.09% | 305,054,150 |
| 2023-09-21 | 2023-09-19 | 52.429 | 5,828,833 | -883 | 0.09% | 305,598,730 |
| 2023-09-20 | 2023-09-18 | 52.316 | 5,829,716 | +184,569 | 0.09% | 304,984,884 |
| 2023-09-19 | 2023-09-15 | 53.674 | 5,645,147 | -124,518 | 0.09% | 302,999,937 |
| 2023-09-18 | 2023-09-14 | 53.052 | 5,769,665 | +1,325 | 0.09% | 306,089,995 |
| 2023-09-15 | 2023-09-13 | 52.995 | 5,768,340 | +14,130 | 0.09% | 305,693,107 |
| 2023-09-14 | 2023-09-12 | 53.108 | 5,754,210 | +3,532 | 0.09% | 305,595,878 |
| 2023-09-13 | 2023-09-11 | 53.448 | 5,750,678 | +52,986 | 0.09% | 307,361,871 |
| 2023-09-12 | 2023-09-07 | 55.356 | 5,697,692 | +133,349 | 0.09% | 315,403,985 |
| 2023-09-11 | 2023-09-06 | 56.745 | 5,564,343 | +37,898 | 0.08% | 315,746,954 |
| 2023-09-07 | 2023-09-05 | 56.051 | 5,526,445 | +291,734 | 0.09% | 309,760,401 |
| 2023-09-06 | 2023-09-04 | 57.959 | 5,234,711 | -280,065 | 0.08% | 303,400,785 |
| 2023-09-05 | 2023-08-31 | 54.315 | 5,514,776 | +1,729 | 0.09% | 299,536,491 |
| 2023-09-04 | 2023-08-30 | 54.431 | 5,513,047 | -215,668 | 0.09% | 300,080,370 |
| 2023-08-31 | 2023-08-29 | 54.200 | 5,728,715 | -67,855 | 0.09% | 310,493,903 |
| 2023-08-30 | 2023-08-28 | 52.522 | 5,796,570 | -146,515 | 0.09% | 304,448,054 |
| 2023-08-29 | 2023-08-25 | 51.423 | 5,943,085 | -60,508 | 0.09% | 305,611,696 |
| 2023-08-28 | 2023-08-24 | 51.134 | 6,003,593 | +2,593 | 0.09% | 306,986,853 |
| 2023-08-25 | 2023-08-23 | 51.134 | 6,001,000 | +21,178 | 0.09% | 306,854,263 |
| 2023-08-24 | 2023-08-22 | 50.960 | 5,979,822 | +8,212 | 0.09% | 304,733,664 |
| 2023-08-23 | 2023-08-21 | 50.729 | 5,971,610 | +248,946 | 0.09% | 302,933,497 |
| 2023-08-22 | 2023-08-18 | 52.580 | 5,722,664 | +26,364 | 0.09% | 300,897,375 |
| 2023-08-21 | 2023-08-17 | 53.853 | 5,696,300 | +228,201 | 0.09% | 306,760,053 |
| 2023-08-18 | 2023-08-16 | 54.894 | 5,468,099 | +88,169 | 0.08% | 300,164,170 |
| 2023-08-17 | 2023-08-15 | 56.455 | 5,379,930 | +211,345 | 0.08% | 303,726,518 |
| 2023-08-16 | 2023-08-14 | 57.670 | 5,168,585 | +432,632 | 0.08% | 298,073,310 |
| 2023-08-15 | 2023-08-11 | 59.521 | 4,735,953 | +133,117 | 0.07% | 281,889,583 |
| 2023-08-14 | 2023-08-10 | 61.199 | 4,602,836 | +432 | 0.07% | 281,687,411 |
| 2023-08-10 | 2023-08-08 | 61.025 | 4,602,404 | +67,855 | 0.07% | 280,862,312 |
| 2023-08-09 | 2023-08-07 | 62.587 | 4,534,549 | +146,948 | 0.07% | 283,803,423 |
| 2023-08-08 | 2023-08-04 | 63.050 | 4,387,601 | -91,626 | 0.07% | 276,636,763 |
| 2023-08-07 | 2023-08-03 | 62.008 | 4,479,227 | +3,890 | 0.07% | 277,750,038 |
| 2023-08-04 | 2023-08-02 | 61.893 | 4,475,337 | +92,922 | 0.07% | 276,991,084 |
| 2023-08-03 | 2023-08-01 | 63.686 | 4,382,415 | +79,525 | 0.07% | 279,098,235 |
| 2023-08-02 | 2023-07-31 | 65.074 | 4,302,890 | -94,219 | 0.07% | 280,007,095 |
| 2023-08-01 | 2023-07-28 | 64.959 | 4,397,109 | -216,100 | 0.07% | 285,629,630 |
| 2023-07-31 | 2023-07-27 | 62.124 | 4,613,209 | -123,609 | 0.07% | 286,591,748 |
| 2023-07-28 | 2023-07-26 | 60.620 | 4,736,818 | -2,593 | 0.07% | 287,146,978 |
| 2023-07-27 | 2023-07-25 | 60.678 | 4,739,411 | -360,022 | 0.07% | 287,578,311 |
| 2023-07-26 | 2023-07-24 | 56.455 | 5,099,433 | +182,820 | 0.08% | 287,890,926 |
| 2023-07-25 | 2023-07-21 | 57.959 | 4,916,613 | +865 | 0.08% | 284,964,011 |
| 2023-07-24 | 2023-07-20 | 57.728 | 4,915,748 | -4,322 | 0.08% | 283,776,496 |
| 2023-07-21 | 2023-07-19 | 58.133 | 4,920,070 | +7,347 | 0.08% | 286,018,163 |
| 2023-07-20 | 2023-07-18 | 58.711 | 4,912,723 | +165,532 | 0.08% | 288,432,762 |
| 2023-07-19 | 2023-07-14 | 60.562 | 4,747,191 | -5,705 | 0.07% | 287,501,196 |
| 2023-07-18 | 2023-07-13 | 60.157 | 4,752,896 | -185,413 | 0.07% | 285,922,228 |
| 2023-07-14 | 2023-07-12 | 58.191 | 4,938,309 | -44,084 | 0.08% | 287,364,100 |
| 2023-07-13 | 2023-07-11 | 56.976 | 4,982,393 | -69,152 | 0.08% | 283,877,179 |
| 2023-07-12 | 2023-07-10 | 56.282 | 5,051,545 | +142,626 | 0.08% | 284,310,786 |
| 2023-07-11 | 2023-07-07 | 56.571 | 4,908,919 | +3,457 | 0.08% | 277,703,267 |
| 2023-07-10 | 2023-07-06 | 57.207 | 4,905,462 | +162,075 | 0.08% | 280,628,953 |
| 2023-07-07 | 2023-07-05 | 58.943 | 4,743,387 | +1,729 | 0.07% | 279,588,312 |
| 2023-07-06 | 2023-07-04 | 59.695 | 4,741,658 | -156,024 | 0.07% | 283,051,977 |
| 2023-07-05 | 2023-07-03 | 59.521 | 4,897,682 | -82,983 | 0.08% | 291,515,887 |
| 2023-07-04 | 2023-06-30 | 57.670 | 4,980,665 | -1,728 | 0.08% | 287,235,927 |
| 2023-07-03 | 2023-06-29 | 57.786 | 4,982,393 | +864 | 0.08% | 287,911,981 |
| 2023-06-30 | 2023-06-28 | 58.017 | 4,981,529 | +3,890 | 0.08% | 289,014,655 |
| 2023-06-29 | 2023-06-27 | 57.670 | 4,977,639 | -45,813 | 0.08% | 287,061,417 |
| 2023-06-28 | 2023-06-26 | 56.224 | 5,023,452 | +3,025 | 0.08% | 282,439,082 |
| 2023-06-27 | 2023-06-23 | 57.034 | 5,020,427 | +141,761 | 0.08% | 286,334,607 |
| 2023-06-26 | 2023-06-21 | 57.844 | 4,878,666 | +25,500 | 0.08% | 282,200,225 |
| 2023-06-23 | 2023-06-20 | 58.654 | 4,853,166 | +92,923 | 0.08% | 284,655,363 |
| 2023-06-21 | 2023-06-19 | 60.215 | 4,760,243 | +97,677 | 0.07% | 286,639,555 |
| 2023-06-20 | 2023-06-16 | 61.083 | 4,662,566 | +65,262 | 0.07% | 284,803,407 |
| 2023-06-19 | 2023-06-15 | 60.447 | 4,597,304 | +90,330 | 0.07% | 277,891,832 |
| 2023-06-16 | 2023-06-14 | 59.348 | 4,506,974 | +12,101 | 0.07% | 267,478,379 |
| 2023-06-15 | 2023-06-13 | 64.329 | 4,494,873 | -432 | 0.07% | 289,149,841 |
| 2023-06-14 | 2023-06-12 | 64.209 | 4,495,305 | +136,912 | 0.07% | 288,640,625 |
| 2023-06-12 | 2023-06-08 | 63.791 | 4,358,393 | -1,674 | 0.07% | 278,027,318 |
| 2023-06-09 | 2023-06-07 | 63.074 | 4,360,067 | -51,064 | 0.07% | 275,009,002 |
| 2023-06-08 | 2023-06-06 | 62.417 | 4,411,131 | -57,341 | 0.07% | 275,331,610 |
| 2023-06-06 | 2023-06-02 | 61.581 | 4,468,472 | -837 | 0.07% | 275,174,088 |
| 2023-06-05 | 2023-06-01 | 58.893 | 4,469,309 | +4,018 | 0.07% | 263,212,873 |
| 2023-06-02 | 2023-05-31 | 59.371 | 4,465,291 | +123,473 | 0.07% | 265,109,921 |
| 2023-06-01 | 2023-05-30 | 60.506 | 4,341,818 | +1,674 | 0.07% | 262,706,543 |
| 2023-05-31 | 2023-05-29 | 60.327 | 4,340,144 | +7,534 | 0.07% | 261,827,550 |
| 2023-05-30 | 2023-05-25 | 61.103 | 4,332,610 | +45,204 | 0.07% | 264,737,254 |
| 2023-05-29 | 2023-05-24 | 61.641 | 4,287,406 | +93,337 | 0.07% | 264,279,902 |
| 2023-05-25 | 2023-05-23 | 63.373 | 4,194,069 | +47,296 | 0.07% | 265,791,314 |
| 2023-05-24 | 2023-05-22 | 65.643 | 4,146,773 | +71,573 | 0.07% | 272,206,056 |
| 2023-05-23 | 2023-05-19 | 65.404 | 4,075,200 | +189,186 | 0.07% | 266,534,159 |
| 2023-05-22 | 2023-05-18 | 67.256 | 3,886,014 | -56,086 | 0.06% | 261,356,064 |
| 2023-05-19 | 2023-05-17 | 65.822 | 3,942,100 | +59,434 | 0.06% | 259,477,115 |
| 2023-05-18 | 2023-05-16 | 68.868 | 3,882,666 | +50,226 | 0.06% | 267,392,468 |
| 2023-05-17 | 2023-05-15 | 69.346 | 3,832,440 | -75,758 | 0.06% | 265,764,772 |
| 2023-05-16 | 2023-05-12 | 66.778 | 3,908,198 | +123,055 | 0.06% | 260,980,579 |
| 2023-05-15 | 2023-05-11 | 68.868 | 3,785,143 | -2,930 | 0.06% | 260,676,228 |
| 2023-05-11 | 2023-05-09 | 70.182 | 3,788,073 | +54,412 | 0.06% | 265,855,736 |
| 2023-05-10 | 2023-05-08 | 73.049 | 3,733,661 | -42,274 | 0.06% | 272,741,465 |
| 2023-05-09 | 2023-05-05 | 71.735 | 3,775,935 | -318,100 | 0.06% | 270,867,779 |
| 2023-05-08 | 2023-05-04 | 70.780 | 4,094,035 | -70,317 | 0.07% | 289,774,210 |
| 2023-05-05 | 2023-05-03 | 65.703 | 4,164,352 | +74,084 | 0.07% | 273,608,727 |
| 2023-05-03 | 2023-04-28 | 67.733 | 4,090,268 | -92,500 | 0.07% | 277,047,763 |
| 2023-05-02 | 2023-04-27 | 67.136 | 4,182,768 | -231,878 | 0.07% | 280,814,751 |
| 2023-04-28 | 2023-04-26 | 61.581 | 4,414,646 | +837 | 0.07% | 271,859,415 |
| 2023-04-27 | 2023-04-25 | 61.462 | 4,413,809 | +210,950 | 0.07% | 271,280,601 |
| 2023-04-26 | 2023-04-24 | 62.895 | 4,202,859 | -6,697 | 0.07% | 264,340,082 |
| 2023-04-25 | 2023-04-21 | 63.194 | 4,209,556 | +3,349 | 0.07% | 266,018,468 |
| 2023-04-24 | 2023-04-20 | 65.583 | 4,206,207 | -1,256 | 0.07% | 275,856,239 |
| 2023-04-21 | 2023-04-19 | 64.807 | 4,207,463 | -2,511 | 0.07% | 272,671,579 |
| 2023-04-20 | 2023-04-18 | 65.583 | 4,209,974 | -86,222 | 0.07% | 276,103,291 |
| 2023-04-19 | 2023-04-17 | 64.627 | 4,296,196 | -210,113 | 0.07% | 277,652,237 |
| 2023-04-17 | 2023-04-13 | 61.581 | 4,506,309 | +77,013 | 0.07% | 277,504,137 |
| 2023-04-14 | 2023-04-12 | 61.880 | 4,429,296 | +2,093 | 0.07% | 274,084,382 |
| 2023-04-13 | 2023-04-11 | 62.238 | 4,427,203 | -80,362 | 0.07% | 275,541,478 |
| 2023-04-12 | 2023-04-06 | 60.924 | 4,507,565 | +837 | 0.07% | 274,619,896 |
| 2023-04-11 | 2023-04-04 | 60.566 | 4,506,728 | +6,278 | 0.07% | 272,953,792 |
| 2023-04-06 | 2023-04-03 | 61.163 | 4,500,450 | +68,643 | 0.07% | 275,261,661 |
| 2023-04-04 | 2023-03-31 | 61.044 | 4,431,807 | +11,301 | 0.07% | 270,533,819 |
| 2023-04-03 | 2023-03-30 | 60.685 | 4,420,506 | +61,527 | 0.07% | 268,259,754 |
| 2023-03-30 | 2023-03-28 | 61.223 | 4,358,979 | -16,323 | 0.07% | 266,869,211 |
| 2023-03-29 | 2023-03-27 | 60.566 | 4,375,302 | +110,497 | 0.07% | 264,993,865 |
| 2023-03-28 | 2023-03-24 | 62.119 | 4,264,805 | +6,279 | 0.07% | 264,924,636 |
| 2023-03-27 | 2023-03-23 | 62.836 | 4,258,526 | -92,082 | 0.07% | 267,586,915 |
| 2023-03-24 | 2023-03-22 | 61.522 | 4,350,608 | -23,020 | 0.07% | 267,656,015 |
| 2023-03-23 | 2023-03-21 | 60.566 | 4,373,628 | -28,043 | 0.07% | 264,892,478 |
| 2023-03-22 | 2023-03-20 | 59.789 | 4,401,671 | +84,966 | 0.07% | 263,173,093 |
| 2023-03-21 | 2023-03-17 | 61.641 | 4,316,705 | -40,181 | 0.07% | 266,085,921 |
| 2023-03-20 | 2023-03-16 | 60.327 | 4,356,886 | +148,586 | 0.07% | 262,837,543 |
| 2023-03-17 | 2023-03-15 | 62.417 | 4,208,300 | -25,113 | 0.07% | 262,671,414 |
| 2023-03-16 | 2023-03-14 | 60.566 | 4,233,413 | -10,882 | 0.07% | 256,400,237 |
| 2023-03-15 | 2023-03-13 | 62.358 | 4,244,295 | +11,300 | 0.07% | 264,664,620 |
| 2023-03-14 | 2023-03-10 | 61.522 | 4,232,995 | +61,528 | 0.07% | 260,420,285 |
| 2023-03-13 | 2023-03-09 | 62.537 | 4,171,467 | +3,348 | 0.07% | 260,870,712 |
| 2023-03-10 | 2023-03-08 | 63.612 | 4,168,119 | +61,109 | 0.07% | 265,142,622 |
| 2023-03-09 | 2023-03-07 | 66.300 | 4,107,010 | +4,604 | 0.07% | 272,294,311 |
| 2023-03-08 | 2023-03-06 | 66.718 | 4,102,406 | +69,061 | 0.07% | 273,704,313 |
| 2023-03-07 | 2023-03-03 | 68.331 | 4,033,345 | -837 | 0.06% | 275,601,277 |
| 2023-03-06 | 2023-03-02 | 67.972 | 4,034,182 | +419 | 0.06% | 274,212,708 |
| 2023-03-03 | 2023-03-01 | 68.689 | 4,033,763 | -94,175 | 0.06% | 277,075,450 |
| 2023-03-02 | 2023-02-28 | 63.672 | 4,127,938 | +17,579 | 0.07% | 262,833,186 |
| 2023-03-01 | 2023-02-27 | 63.911 | 4,110,359 | +4,186 | 0.07% | 262,695,941 |
| 2023-02-28 | 2023-02-24 | 64.687 | 4,106,173 | +117,195 | 0.07% | 265,616,793 |
| 2023-02-27 | 2023-02-23 | 66.778 | 3,988,978 | +56,086 | 0.06% | 266,374,884 |
| 2023-02-24 | 2023-02-22 | 66.419 | 3,932,892 | +4,604 | 0.06% | 261,220,127 |
| 2023-02-23 | 2023-02-21 | 68.510 | 3,928,288 | +837 | 0.06% | 269,126,564 |
| 2023-02-22 | 2023-02-20 | 69.346 | 3,927,451 | -2,093 | 0.06% | 272,353,414 |
| 2023-02-21 | 2023-02-17 | 68.152 | 3,929,544 | +65,713 | 0.06% | 267,804,351 |
| 2023-02-20 | 2023-02-16 | 68.629 | 3,863,831 | +20,091 | 0.06% | 265,172,193 |
| 2023-02-17 | 2023-02-15 | 67.733 | 3,843,740 | +64,457 | 0.06% | 260,349,583 |
| 2023-02-16 | 2023-02-14 | 69.645 | 3,779,283 | +28,461 | 0.06% | 263,207,217 |
| 2023-02-15 | 2023-02-13 | 69.346 | 3,750,822 | +7,116 | 0.06% | 260,104,882 |
| 2023-02-13 | 2023-02-09 | 70.660 | 3,743,706 | -75,758 | 0.06% | 264,530,839 |
| 2023-02-10 | 2023-02-08 | 68.809 | 3,819,464 | +11,300 | 0.06% | 262,811,720 |
| 2023-02-09 | 2023-02-07 | 68.152 | 3,808,164 | +30,973 | 0.06% | 259,532,121 |
| 2023-02-08 | 2023-02-06 | 66.957 | 3,777,191 | +28,043 | 0.06% | 252,909,060 |
| 2023-02-07 | 2023-02-03 | 69.167 | 3,749,148 | +105,476 | 0.06% | 259,316,991 |
| 2023-02-06 | 2023-02-02 | 72.153 | 3,643,672 | +31,810 | 0.06% | 262,903,301 |
| 2023-02-02 | 2023-01-31 | 72.512 | 3,611,862 | +5,441 | 0.06% | 261,902,512 |
| 2023-02-01 | 2023-01-30 | 72.751 | 3,606,421 | +67,387 | 0.06% | 262,369,617 |
| 2023-01-31 | 2023-01-27 | 76.693 | 3,539,034 | -3,349 | 0.06% | 271,418,589 |
| 2023-01-30 | 2023-01-26 | 77.350 | 3,542,383 | -44,366 | 0.06% | 274,002,870 |
| 2023-01-27 | 2023-01-20 | 74.244 | 3,586,749 | -42,274 | 0.06% | 266,294,345 |
| 2023-01-26 | 2023-01-19 | 72.213 | 3,629,023 | -8,371 | 0.06% | 262,063,086 |
| 2023-01-20 | 2023-01-18 | 71.914 | 3,637,394 | -1,674 | 0.06% | 261,581,281 |
| 2023-01-19 | 2023-01-17 | 70.899 | 3,639,068 | +71,154 | 0.06% | 258,006,543 |
| 2023-01-18 | 2023-01-16 | 72.631 | 3,567,914 | -28,880 | 0.06% | 259,141,985 |
| 2023-01-17 | 2023-01-13 | 74.244 | 3,596,794 | -33,485 | 0.06% | 267,040,125 |
| 2023-01-16 | 2023-01-12 | 71.676 | 3,630,279 | +23,439 | 0.06% | 260,202,268 |
| 2023-01-13 | 2023-01-11 | 70.182 | 3,606,840 | -69,898 | 0.06% | 253,136,385 |
| 2023-01-11 | 2023-01-09 | 69.943 | 3,676,738 | -94,593 | 0.06% | 257,163,547 |
| 2023-01-10 | 2023-01-06 | 67.315 | 3,771,331 | -17,161 | 0.06% | 253,868,254 |
| 2023-01-09 | 2023-01-05 | 66.180 | 3,788,492 | -10,045 | 0.06% | 250,724,032 |
| 2023-01-06 | 2023-01-04 | 66.539 | 3,798,537 | -38,507 | 0.06% | 252,750,126 |
| 2023-01-05 | 2023-01-03 | 63.134 | 3,837,044 | +8,371 | 0.06% | 242,248,778 |
| 2023-01-04 | 2022-12-30 | 61.701 | 3,828,673 | -35,158 | 0.06% | 236,231,836 |
| 2023-01-03 | 2022-12-29 | 60.566 | 3,863,831 | +38,088 | 0.06% | 234,016,191 |
| 2022-12-30 | 2022-12-28 | 61.223 | 3,825,743 | -16,742 | 0.06% | 234,222,972 |
| 2022-12-23 | 2022-12-21 | 59.550 | 3,842,485 | -1,255 | 0.06% | 228,821,679 |
| 2022-12-22 | 2022-12-20 | 58.654 | 3,843,740 | +18,834 | 0.06% | 225,452,637 |
| 2022-12-21 | 2022-12-19 | 59.610 | 3,824,906 | -2,929 | 0.06% | 228,003,302 |
| 2022-12-20 | 2022-12-16 | 60.924 | 3,827,835 | -4,605 | 0.06% | 233,207,874 |
| 2022-12-15 | 2022-12-13 | 60.864 | 3,832,440 | +15,905 | 0.06% | 233,259,520 |
| 2022-12-14 | 2022-12-12 | 60.148 | 3,816,535 | +419 | 0.06% | 229,555,947 |
| 2022-12-13 | 2022-12-09 | 63.015 | 3,816,116 | -1,256 | 0.06% | 240,471,635 |
| 2022-12-12 | 2022-12-08 | 61.462 | 3,817,372 | -49,389 | 0.06% | 234,622,516 |
| 2022-12-09 | 2022-12-07 | 58.654 | 3,866,761 | +15,905 | 0.06% | 226,802,923 |
| 2022-12-08 | 2022-12-06 | 61.701 | 3,850,856 | +29,717 | 0.06% | 237,600,543 |
| 2022-12-07 | 2022-12-05 | 63.254 | 3,821,139 | -93,755 | 0.06% | 241,701,099 |
| 2022-12-06 | 2022-12-02 | 55.907 | 3,914,894 | +2,092 | 0.06% | 218,869,722 |
| 2022-12-05 | 2022-12-01 | 56.803 | 3,912,802 | -39,762 | 0.06% | 222,258,417 |
| 2022-12-02 | 2022-11-30 | 57.042 | 3,952,564 | -9,208 | 0.06% | 225,461,354 |
| 2022-12-01 | 2022-11-29 | 56.445 | 3,961,772 | -103,383 | 0.06% | 223,620,243 |
| 2022-11-30 | 2022-11-28 | 49.994 | 4,065,155 | +44,785 | 0.07% | 203,232,143 |
| 2022-11-29 | 2022-11-25 | 52.383 | 4,020,370 | +837 | 0.06% | 210,598,584 |
| 2022-11-28 | 2022-11-24 | 50.830 | 4,019,533 | +3,349 | 0.06% | 204,312,523 |
| 2022-11-25 | 2022-11-23 | 49.934 | 4,016,184 | +47,715 | 0.06% | 200,544,016 |
| 2022-11-24 | 2022-11-22 | 49.396 | 3,968,469 | +38,925 | 0.06% | 196,028,100 |
| 2022-11-23 | 2022-11-21 | 49.157 | 3,929,544 | +9,627 | 0.06% | 193,166,504 |
| 2022-11-22 | 2022-11-18 | 50.710 | 3,919,917 | -837 | 0.06% | 198,780,780 |
| 2022-11-21 | 2022-11-17 | 52.682 | 3,920,754 | +59,434 | 0.06% | 206,551,336 |
| 2022-11-18 | 2022-11-16 | 53.100 | 3,861,320 | -16,323 | 0.06% | 205,034,708 |
| 2022-11-17 | 2022-11-15 | 52.741 | 3,877,643 | -57,761 | 0.06% | 204,511,793 |
| 2022-11-16 | 2022-11-14 | 50.053 | 3,935,404 | -83,292 | 0.06% | 196,980,470 |
| 2022-11-15 | 2022-11-11 | 47.127 | 4,018,696 | -40,599 | 0.06% | 189,387,795 |
| 2022-11-14 | 2022-11-10 | 41.512 | 4,059,295 | +4,604 | 0.07% | 168,509,833 |
| 2022-11-11 | 2022-11-09 | 42.348 | 4,054,691 | +1,674 | 0.07% | 171,709,304 |
| 2022-11-10 | 2022-11-08 | 43.125 | 4,053,017 | -418 | 0.07% | 174,785,520 |
| 2022-11-09 | 2022-11-07 | 43.961 | 4,053,435 | -35,996 | 0.07% | 178,193,089 |
| 2022-11-08 | 2022-11-04 | 41.393 | 4,089,431 | -44,367 | 0.07% | 169,272,321 |
| 2022-11-07 | 2022-11-03 | 38.108 | 4,133,798 | +14,650 | 0.07% | 157,528,725 |
| 2022-11-04 | 2022-11-02 | 39.780 | 4,119,148 | -2,093 | 0.07% | 163,859,436 |
| 2022-11-03 | 2022-11-01 | 39.242 | 4,121,241 | -2,930 | 0.07% | 161,727,253 |
| 2022-11-02 | 2022-10-31 | 37.510 | 4,124,171 | +13,394 | 0.07% | 154,698,512 |
| 2022-11-01 | 2022-10-28 | 38.765 | 4,110,777 | +3,767 | 0.07% | 159,352,339 |
| 2022-10-31 | 2022-10-27 | 40.258 | 4,107,010 | -35,912 | 0.07% | 165,339,068 |
| 2022-10-28 | 2022-10-26 | 40.019 | 4,142,922 | +14,649 | 0.07% | 165,794,985 |
| 2022-10-27 | 2022-10-25 | 39.481 | 4,128,273 | +36,414 | 0.07% | 162,989,526 |
| 2022-10-26 | 2022-10-24 | 39.123 | 4,091,859 | -37,669 | 0.07% | 160,085,423 |
| 2022-10-25 | 2022-10-21 | 43.961 | 4,129,528 | +1,255 | 0.07% | 181,538,214 |
| 2022-10-24 | 2022-10-20 | 44.558 | 4,128,273 | +5,023 | 0.07% | 183,948,845 |
| 2022-10-21 | 2022-10-19 | 44.618 | 4,123,250 | -15,486 | 0.07% | 183,971,309 |
| 2022-10-19 | 2022-10-17 | 45.693 | 4,138,736 | +9,626 | 0.07% | 189,111,957 |
| 2022-10-18 | 2022-10-14 | 45.574 | 4,129,110 | -418 | 0.07% | 188,178,854 |
| 2022-10-17 | 2022-10-13 | 45.395 | 4,129,528 | +2,930 | 0.07% | 187,457,938 |
| 2022-10-14 | 2022-10-12 | 46.410 | 4,126,598 | +2,511 | 0.07% | 191,515,095 |
| 2022-10-13 | 2022-10-11 | 45.813 | 4,124,087 | +2,093 | 0.07% | 188,935,258 |
| 2022-10-12 | 2022-10-10 | 47.007 | 4,121,994 | +837 | 0.07% | 193,763,476 |
| 2022-10-11 | 2022-10-07 | 47.963 | 4,121,157 | +44,785 | 0.07% | 197,662,614 |
| 2022-10-10 | 2022-10-06 | 48.859 | 4,076,372 | -1,256 | 0.07% | 199,166,799 |
| 2022-10-07 | 2022-10-05 | 49.098 | 4,077,628 | -149,005 | 0.07% | 200,202,386 |
| 2022-10-06 | 2022-10-03 | 44.797 | 4,226,633 | +136,449 | 0.07% | 189,341,421 |
| 2022-10-05 | 2022-09-30 | 46.828 | 4,090,184 | -5,023 | 0.07% | 191,535,261 |
| 2022-10-03 | 2022-09-29 | 45.813 | 4,095,207 | +14,649 | 0.07% | 187,612,190 |
| 2022-09-30 | 2022-09-28 | 46.589 | 4,080,558 | +50,227 | 0.07% | 190,109,573 |
| 2022-09-29 | 2022-09-27 | 48.620 | 4,030,331 | +20,927 | 0.06% | 195,954,368 |
| 2022-09-28 | 2022-09-26 | 49.635 | 4,009,404 | +7,116 | 0.06% | 199,008,063 |
| 2022-09-27 | 2022-09-23 | 50.173 | 4,002,288 | -24,276 | 0.06% | 200,806,354 |
| 2022-09-26 | 2022-09-22 | 50.173 | 4,026,564 | +47,296 | 0.06% | 202,024,352 |
| 2022-09-23 | 2022-09-21 | 51.069 | 3,979,268 | +63,202 | 0.06% | 203,216,578 |
| 2022-09-22 | 2022-09-20 | 52.622 | 3,916,066 | +837 | 0.06% | 206,070,460 |
| 2022-09-21 | 2022-09-19 | 55.056 | 3,915,229 | +27,624 | 0.06% | 215,557,344 |
| 2022-09-20 | 2022-09-16 | 55.974 | 3,887,605 | +95,027 | 0.06% | 217,603,748 |
| 2022-09-19 | 2022-09-15 | 56.953 | 3,792,578 | -818 | 0.06% | 215,996,815 |
| 2022-09-16 | 2022-09-14 | 56.157 | 3,793,396 | +30,651 | 0.06% | 213,026,685 |
| 2022-09-15 | 2022-09-13 | 58.115 | 3,762,745 | -1,635 | 0.06% | 218,671,175 |
| 2022-09-14 | 2022-09-09 | 58.115 | 3,764,380 | -43,319 | 0.06% | 218,766,192 |
| 2022-09-13 | 2022-09-08 | 55.178 | 3,807,699 | +8,990 | 0.06% | 210,103,019 |
| 2022-09-08 | 2022-09-06 | 55.913 | 3,798,709 | +6,948 | 0.06% | 212,395,527 |
| 2022-09-07 | 2022-09-05 | 55.607 | 3,791,761 | +1,635 | 0.06% | 210,847,271 |
| 2022-09-06 | 2022-09-02 | 55.913 | 3,790,126 | +3,269 | 0.06% | 211,915,630 |
| 2022-09-05 | 2022-09-01 | 56.341 | 3,786,857 | -2,452 | 0.06% | 213,354,438 |
| 2022-09-02 | 2022-08-31 | 56.708 | 3,789,309 | +2,043 | 0.06% | 214,883,417 |
| 2022-08-31 | 2022-08-29 | 56.708 | 3,787,266 | -6,947 | 0.06% | 214,767,563 |
| 2022-08-30 | 2022-08-26 | 57.075 | 3,794,213 | -19,616 | 0.06% | 216,554,143 |
| 2022-08-29 | 2022-08-25 | 56.769 | 3,813,829 | -45,363 | 0.06% | 216,507,198 |
| 2022-08-26 | 2022-08-24 | 53.894 | 3,859,192 | -35,146 | 0.06% | 207,986,640 |
| 2022-08-25 | 2022-08-23 | 52.548 | 3,894,338 | +14,303 | 0.06% | 204,639,729 |
| 2022-08-24 | 2022-08-22 | 53.221 | 3,880,035 | -408 | 0.06% | 206,499,042 |
| 2022-08-23 | 2022-08-19 | 53.282 | 3,880,443 | +13,077 | 0.06% | 206,758,136 |
| 2022-08-22 | 2022-08-18 | 52.732 | 3,867,366 | -23,703 | 0.06% | 203,932,144 |
| 2022-08-19 | 2022-08-17 | 53.527 | 3,891,069 | +2,452 | 0.06% | 208,276,433 |
| 2022-08-18 | 2022-08-16 | 53.710 | 3,888,617 | +11,852 | 0.06% | 208,858,826 |
| 2022-08-16 | 2022-08-12 | 54.934 | 3,876,765 | +9,808 | 0.06% | 212,965,355 |
| 2022-08-15 | 2022-08-11 | 55.056 | 3,866,957 | -14,304 | 0.06% | 212,899,675 |
| 2022-08-12 | 2022-08-10 | 53.466 | 3,881,261 | +68,658 | 0.06% | 207,514,012 |
| 2022-08-11 | 2022-08-09 | 54.873 | 3,812,603 | +8,582 | 0.06% | 209,207,463 |
| 2022-08-09 | 2022-08-05 | 55.729 | 3,804,021 | -1,226 | 0.06% | 211,994,419 |
| 2022-08-08 | 2022-08-04 | 55.301 | 3,805,247 | +6,538 | 0.06% | 210,433,282 |
| 2022-08-05 | 2022-08-03 | 54.811 | 3,798,709 | +17,573 | 0.06% | 208,212,683 |
| 2022-08-04 | 2022-08-02 | 54.873 | 3,781,136 | +58,441 | 0.06% | 207,480,787 |
| 2022-08-03 | 2022-08-01 | 56.463 | 3,722,695 | +2,452 | 0.06% | 210,194,962 |
| 2022-08-02 | 2022-07-29 | 56.524 | 3,720,243 | +73,970 | 0.06% | 210,284,095 |
| 2022-08-01 | 2022-07-28 | 58.543 | 3,646,273 | +408 | 0.06% | 213,463,814 |
| 2022-07-28 | 2022-07-26 | 59.705 | 3,645,865 | +818 | 0.06% | 217,677,503 |
| 2022-07-27 | 2022-07-25 | 58.054 | 3,645,047 | +8,582 | 0.06% | 211,608,199 |
| 2022-07-26 | 2022-07-22 | 57.931 | 3,636,465 | -1,635 | 0.06% | 210,665,072 |
| 2022-07-25 | 2022-07-21 | 57.748 | 3,638,100 | +30,651 | 0.06% | 210,092,124 |
| 2022-07-22 | 2022-07-20 | 59.766 | 3,607,449 | -2,044 | 0.06% | 215,604,544 |
| 2022-07-21 | 2022-07-19 | 59.277 | 3,609,493 | +1,226 | 0.06% | 213,960,265 |
| 2022-07-20 | 2022-07-18 | 59.766 | 3,608,267 | -29,424 | 0.06% | 215,653,433 |
| 2022-07-19 | 2022-07-15 | 57.258 | 3,637,691 | +49,858 | 0.06% | 208,288,264 |
| 2022-07-18 | 2022-07-14 | 58.788 | 3,587,833 | +78,057 | 0.06% | 210,920,481 |
| 2022-07-15 | 2022-07-13 | 62.152 | 3,509,776 | -2,452 | 0.06% | 218,140,474 |
| 2022-07-14 | 2022-07-12 | 62.825 | 3,512,228 | +14,712 | 0.06% | 220,656,279 |
| 2022-07-13 | 2022-07-11 | 63.192 | 3,497,516 | +1,635 | 0.06% | 221,015,726 |
| 2022-07-12 | 2022-07-08 | 64.660 | 3,495,881 | -818 | 0.06% | 226,044,932 |
| 2022-07-08 | 2022-07-06 | 63.804 | 3,496,699 | +20,434 | 0.06% | 223,103,151 |
| 2022-07-07 | 2022-07-05 | 65.211 | 3,476,265 | -19,208 | 0.06% | 226,690,451 |
| 2022-07-06 | 2022-07-04 | 65.456 | 3,495,473 | +12,261 | 0.06% | 228,798,343 |
| 2022-07-05 | 2022-06-30 | 65.272 | 3,483,212 | -22,886 | 0.06% | 227,356,551 |
| 2022-07-04 | 2022-06-29 | 65.823 | 3,506,098 | -8,991 | 0.06% | 230,780,690 |
| 2022-06-30 | 2022-06-28 | 66.557 | 3,515,089 | -7,765 | 0.06% | 233,952,864 |
| 2022-06-29 | 2022-06-27 | 66.557 | 3,522,854 | -9,399 | 0.06% | 234,469,677 |
| 2022-06-28 | 2022-06-24 | 65.578 | 3,532,253 | -18,799 | 0.06% | 231,637,961 |
| 2022-06-27 | 2022-06-23 | 64.232 | 3,551,052 | -6,130 | 0.06% | 228,091,697 |
| 2022-06-23 | 2022-06-21 | 64.293 | 3,557,182 | -76,831 | 0.06% | 228,703,045 |
| 2022-06-22 | 2022-06-20 | 62.580 | 3,634,013 | -35,146 | 0.06% | 227,418,220 |
| 2022-06-21 | 2022-06-17 | 61.969 | 3,669,159 | -36,781 | 0.06% | 227,373,121 |
| 2022-06-20 | 2022-06-16 | 60.501 | 3,705,940 | +26,973 | 0.06% | 224,211,467 |
| 2022-06-17 | 2022-06-15 | 61.846 | 3,678,967 | -78,466 | 0.06% | 227,530,800 |
| 2022-06-16 | 2022-06-14 | 57.258 | 3,757,433 | +409 | 0.06% | 215,144,496 |
| 2022-06-15 | 2022-06-13 | 57.197 | 3,757,024 | +58,032 | 0.06% | 214,891,247 |
| 2022-06-14 | 2022-06-10 | 59.277 | 3,698,992 | +17,982 | 0.06% | 219,265,506 |
| 2022-06-13 | 2022-06-09 | 59.705 | 3,681,010 | -4,496 | 0.06% | 219,775,846 |
| 2022-06-10 | 2022-06-08 | 60.378 | 3,685,506 | +6,539 | 0.06% | 222,524,288 |
| 2022-06-09 | 2022-06-07 | 58.910 | 3,678,967 | +2,861 | 0.06% | 216,728,151 |
| 2022-06-07 | 2022-06-02 | 57.503 | 3,676,106 | +49,040 | 0.06% | 211,387,365 |
| 2022-06-06 | 2022-06-01 | 58.788 | 3,627,066 | +2,861 | 0.06% | 213,226,899 |
| 2022-06-02 | 2022-05-31 | 63.829 | 3,624,205 | +19,208 | 0.06% | 231,329,263 |
| 2022-06-01 | 2022-05-30 | 62.814 | 3,604,997 | +127,279 | 0.06% | 226,443,543 |
| 2022-05-31 | 2022-05-27 | 61.418 | 3,477,718 | -3,152 | 0.06% | 213,594,251 |
| 2022-05-30 | 2022-05-26 | 59.134 | 3,480,870 | +13,791 | 0.06% | 205,837,053 |
| 2022-05-27 | 2022-05-25 | 59.451 | 3,467,079 | -1,576 | 0.06% | 206,121,440 |
| 2022-05-26 | 2022-05-24 | 59.641 | 3,468,655 | +4,334 | 0.06% | 206,875,375 |
| 2022-05-24 | 2022-05-20 | 61.545 | 3,464,321 | -1,182 | 0.06% | 213,211,045 |
| 2022-05-23 | 2022-05-19 | 59.641 | 3,465,503 | +5,910 | 0.06% | 206,687,385 |
| 2022-05-20 | 2022-05-18 | 61.418 | 3,459,593 | +12,215 | 0.06% | 212,481,051 |
| 2022-05-19 | 2022-05-17 | 61.481 | 3,447,378 | -50,435 | 0.06% | 211,949,561 |
| 2022-05-18 | 2022-05-16 | 59.070 | 3,497,813 | +1,970 | 0.06% | 206,617,026 |
| 2022-05-17 | 2022-05-13 | 59.324 | 3,495,843 | -1,970 | 0.06% | 207,387,879 |
| 2022-05-16 | 2022-05-12 | 58.753 | 3,497,813 | +5,122 | 0.06% | 205,507,375 |
| 2022-05-13 | 2022-05-11 | 60.339 | 3,492,691 | +2,759 | 0.06% | 210,746,573 |
| 2022-05-12 | 2022-05-10 | 60.910 | 3,489,932 | +9,456 | 0.06% | 212,572,968 |
| 2022-05-11 | 2022-05-06 | 61.735 | 3,480,476 | +61,073 | 0.06% | 214,867,793 |
| 2022-05-10 | 2022-05-05 | 64.717 | 3,419,403 | -2,364 | 0.06% | 221,294,336 |
| 2022-05-06 | 2022-05-04 | 65.098 | 3,421,767 | +3,153 | 0.06% | 222,749,959 |
| 2022-05-05 | 2022-05-03 | 66.177 | 3,418,614 | -32,310 | 0.06% | 226,232,093 |
| 2022-05-04 | 2022-04-29 | 65.225 | 3,450,924 | +10,244 | 0.06% | 225,085,930 |
| 2022-05-03 | 2022-04-28 | 63.385 | 3,440,680 | +1,182 | 0.06% | 218,086,915 |
| 2022-04-29 | 2022-04-27 | 62.116 | 3,439,498 | +12,215 | 0.06% | 213,647,390 |
| 2022-04-28 | 2022-04-26 | 62.623 | 3,427,283 | +23,247 | 0.06% | 214,628,286 |
| 2022-04-27 | 2022-04-25 | 64.210 | 3,404,036 | +28,370 | 0.06% | 218,571,984 |
| 2022-04-26 | 2022-04-22 | 66.811 | 3,375,666 | +994 | 0.06% | 225,531,744 |
| 2022-04-25 | 2022-04-21 | 68.080 | 3,374,672 | +22,066 | 0.06% | 229,747,677 |
| 2022-04-22 | 2022-04-20 | 67.763 | 3,352,606 | +31,521 | 0.06% | 227,181,838 |
| 2022-04-21 | 2022-04-19 | 69.730 | 3,321,085 | +50,829 | 0.06% | 231,578,119 |
| 2022-04-20 | 2022-04-14 | 72.712 | 3,270,256 | -394 | 0.06% | 237,785,959 |
| 2022-04-19 | 2022-04-13 | 70.174 | 3,270,650 | +14,185 | 0.06% | 229,513,923 |
| 2022-04-14 | 2022-04-12 | 70.364 | 3,256,465 | +5,122 | 0.06% | 229,138,359 |
| 2022-04-13 | 2022-04-11 | 70.745 | 3,251,343 | +31,916 | 0.06% | 230,015,707 |
| 2022-04-12 | 2022-04-08 | 74.869 | 3,219,427 | -19,307 | 0.05% | 241,035,176 |
| 2022-04-11 | 2022-04-07 | 72.712 | 3,238,734 | +33,886 | 0.06% | 235,493,940 |
| 2022-04-08 | 2022-04-06 | 74.171 | 3,204,848 | -1,182 | 0.05% | 237,706,899 |
| 2022-04-07 | 2022-04-04 | 75.186 | 3,206,030 | -78,805 | 0.05% | 241,049,242 |
| 2022-04-06 | 2022-04-01 | 71.697 | 3,284,835 | +558 | 0.06% | 235,511,350 |
| 2022-04-04 | 2022-03-31 | 70.618 | 3,284,277 | +3,940 | 0.06% | 231,928,854 |
| 2022-04-01 | 2022-03-30 | 71.570 | 3,280,337 | -5,911 | 0.06% | 234,772,595 |
| 2022-03-31 | 2022-03-29 | 70.364 | 3,286,248 | +2,365 | 0.06% | 231,234,015 |
| 2022-03-30 | 2022-03-28 | 70.301 | 3,283,883 | +9,062 | 0.06% | 230,859,247 |
| 2022-03-29 | 2022-03-25 | 70.364 | 3,274,821 | +8,274 | 0.06% | 230,429,964 |
| 2022-03-28 | 2022-03-24 | 72.141 | 3,266,547 | -5,747 | 0.06% | 235,650,961 |
| 2022-03-25 | 2022-03-23 | 71.950 | 3,272,294 | -81,562 | 0.06% | 235,442,689 |
| 2022-03-24 | 2022-03-22 | 70.935 | 3,353,856 | -26,400 | 0.06% | 237,906,361 |
| 2022-03-23 | 2022-03-21 | 69.412 | 3,380,256 | +31,916 | 0.06% | 234,631,735 |
| 2022-03-22 | 2022-03-18 | 73.537 | 3,348,340 | -36,959 | 0.06% | 246,225,385 |
| 2022-03-21 | 2022-03-17 | 70.174 | 3,385,299 | -56,739 | 0.06% | 237,559,279 |
| 2022-03-18 | 2022-03-16 | 63.512 | 3,442,038 | +16,549 | 0.06% | 218,609,775 |
| 2022-03-17 | 2022-03-15 | 58.817 | 3,425,489 | +90,231 | 0.06% | 201,475,457 |
| 2022-03-16 | 2022-03-14 | 67.319 | 3,335,258 | +22,065 | 0.06% | 224,524,975 |
| 2022-03-15 | 2022-03-11 | 69.603 | 3,313,193 | +8,274 | 0.06% | 230,607,380 |
| 2022-03-14 | 2022-03-10 | 69.857 | 3,304,919 | +21,277 | 0.06% | 230,870,252 |
| 2022-03-11 | 2022-03-09 | 67.699 | 3,283,642 | +8,275 | 0.06% | 222,300,306 |
| 2022-03-10 | 2022-03-08 | 68.461 | 3,275,367 | -1,970 | 0.06% | 224,233,891 |
| 2022-03-09 | 2022-03-07 | 69.857 | 3,277,337 | +140,666 | 0.06% | 228,943,469 |
| 2022-03-08 | 2022-03-04 | 73.663 | 3,136,671 | +10,244 | 0.05% | 231,058,009 |
| 2022-03-07 | 2022-03-03 | 74.932 | 3,126,427 | +4,728 | 0.05% | 234,270,729 |
| 2022-03-04 | 2022-03-02 | 74.679 | 3,121,699 | +30,734 | 0.05% | 233,124,183 |
| 2022-03-03 | 2022-03-01 | 77.026 | 3,090,965 | +7,487 | 0.05% | 238,085,317 |
| 2022-03-02 | 2022-02-28 | 76.646 | 3,083,478 | +35,461 | 0.05% | 236,334,773 |
| 2022-03-01 | 2022-02-25 | 76.899 | 3,048,017 | +115,055 | 0.05% | 234,390,412 |
| 2022-02-28 | 2022-02-24 | 77.851 | 2,932,962 | +5,910 | 0.05% | 228,334,133 |
| 2022-02-25 | 2022-02-23 | 81.404 | 2,927,052 | +14,973 | 0.05% | 238,274,152 |
| 2022-02-24 | 2022-02-22 | 81.785 | 2,912,079 | +23,247 | 0.05% | 238,163,886 |
| 2022-02-23 | 2022-02-21 | 85.274 | 2,888,832 | +22,459 | 0.05% | 246,343,662 |
| 2022-02-22 | 2022-02-18 | 84.640 | 2,866,373 | +20,490 | 0.05% | 242,609,818 |
| 2022-02-21 | 2022-02-17 | 84.513 | 2,845,883 | +2,364 | 0.05% | 240,514,412 |
| 2022-02-18 | 2022-02-16 | 84.450 | 2,843,519 | -26,794 | 0.05% | 240,134,206 |
| 2022-02-17 | 2022-02-15 | 81.594 | 2,870,313 | +37,432 | 0.05% | 234,201,712 |
| 2022-02-16 | 2022-02-14 | 84.577 | 2,832,881 | +39,797 | 0.05% | 239,595,314 |
| 2022-02-15 | 2022-02-11 | 87.939 | 2,793,084 | -43,343 | 0.05% | 245,621,888 |
| 2022-02-14 | 2022-02-10 | 84.640 | 2,836,427 | -14,185 | 0.05% | 240,075,189 |
| 2022-02-11 | 2022-02-09 | 83.117 | 2,850,612 | -18,125 | 0.05% | 236,935,013 |
| 2022-02-10 | 2022-02-08 | 81.468 | 2,868,737 | -16,549 | 0.05% | 233,709,086 |
| 2022-02-09 | 2022-02-07 | 80.833 | 2,885,286 | -1,182 | 0.05% | 233,226,629 |
| 2022-02-08 | 2022-02-04 | 80.833 | 2,886,468 | -42,554 | 0.05% | 233,322,174 |
| 2022-02-07 | 2022-01-31 | 77.280 | 2,929,022 | +3,940 | 0.05% | 226,354,827 |
| 2022-02-04 | 2022-01-27 | 77.534 | 2,925,082 | +5,517 | 0.05% | 226,792,710 |
| 2022-01-28 | 2022-01-26 | 80.072 | 2,919,565 | -4,335 | 0.05% | 233,774,610 |
| 2022-01-27 | 2022-01-25 | 78.295 | 2,923,900 | +15,367 | 0.05% | 228,927,262 |
| 2022-01-26 | 2022-01-24 | 83.054 | 2,908,533 | +6,305 | 0.05% | 241,564,705 |
| 2022-01-25 | 2022-01-21 | 83.688 | 2,902,228 | -9,063 | 0.05% | 242,882,465 |
| 2022-01-24 | 2022-01-20 | 83.498 | 2,911,291 | -44,130 | 0.05% | 243,086,783 |
| 2022-01-21 | 2022-01-19 | 77.914 | 2,955,421 | -1,971 | 0.05% | 230,270,106 |
| 2022-01-20 | 2022-01-18 | 77.217 | 2,957,392 | -29,945 | 0.05% | 228,359,619 |
| 2022-01-19 | 2022-01-17 | 76.963 | 2,987,337 | -788 | 0.05% | 229,913,704 |
| 2022-01-18 | 2022-01-14 | 77.851 | 2,988,125 | +31,916 | 0.05% | 232,628,630 |
| 2022-01-17 | 2022-01-13 | 78.612 | 2,956,209 | -1,971 | 0.05% | 232,394,732 |
| 2022-01-14 | 2022-01-12 | 77.534 | 2,958,180 | -1,182 | 0.05% | 229,358,923 |
| 2022-01-13 | 2022-01-11 | 77.280 | 2,959,362 | -50,040 | 0.05% | 228,699,502 |
| 2022-01-12 | 2022-01-10 | 78.549 | 3,009,402 | -394 | 0.05% | 236,385,421 |
| 2022-01-11 | 2022-01-07 | 77.534 | 3,009,796 | -27,560 | 0.05% | 233,360,908 |
| 2022-01-10 | 2022-01-06 | 73.600 | 3,037,356 | -6,720 | 0.05% | 223,549,408 |
| 2022-01-07 | 2022-01-05 | 72.077 | 3,044,076 | +3,940 | 0.05% | 219,408,607 |
| 2022-01-06 | 2022-01-04 | 71.697 | 3,040,136 | -3,940 | 0.05% | 217,967,275 |
| 2022-01-05 | 2022-01-03 | 70.745 | 3,044,076 | +5,122 | 0.05% | 215,352,638 |
| 2022-01-04 | 2021-12-31 | 71.252 | 3,038,954 | +3,940 | 0.05% | 216,532,815 |
| 2022-01-03 | 2021-12-29 | 72.077 | 3,035,014 | +1,182 | 0.05% | 218,755,443 |
| 2021-12-30 | 2021-12-28 | 72.775 | 3,033,832 | -1,576 | 0.05% | 220,787,654 |
| 2021-12-29 | 2021-12-24 | 71.252 | 3,035,408 | +13,791 | 0.05% | 216,280,153 |
| 2021-12-28 | 2021-12-22 | 71.062 | 3,021,617 | +5,595 | 0.05% | 214,722,362 |
| 2021-12-23 | 2021-12-21 | 72.141 | 3,016,022 | +1,576 | 0.05% | 217,577,914 |
| 2021-12-20 | 2021-12-16 | 72.204 | 3,014,446 | +78,804 | 0.05% | 217,655,481 |
| 2021-12-17 | 2021-12-15 | 71.760 | 2,935,642 | +394 | 0.05% | 210,661,676 |
| 2021-12-16 | 2021-12-14 | 72.331 | 2,935,248 | +395 | 0.05% | 212,309,531 |
| 2021-12-15 | 2021-12-13 | 73.283 | 2,934,853 | -7,881 | 0.05% | 215,074,131 |
| 2021-12-14 | 2021-12-10 | 73.346 | 2,942,734 | -10,244 | 0.05% | 215,838,383 |
| 2021-12-13 | 2021-12-09 | 74.742 | 2,952,978 | -1,971 | 0.05% | 220,711,692 |
| 2021-12-10 | 2021-12-08 | 73.981 | 2,954,949 | -1,576 | 0.05% | 218,609,172 |
| 2021-12-09 | 2021-12-07 | 73.092 | 2,956,525 | -14,184 | 0.05% | 216,099,555 |
| 2021-12-08 | 2021-12-06 | 70.681 | 2,970,709 | -9,457 | 0.05% | 209,973,816 |
| 2021-12-07 | 2021-12-03 | 70.364 | 2,980,166 | +1,576 | 0.05% | 209,696,818 |
| 2021-12-06 | 2021-12-02 | 70.237 | 2,978,590 | +3,940 | 0.05% | 209,207,951 |
| 2021-12-03 | 2021-12-01 | 68.841 | 2,974,650 | -1,182 | 0.05% | 204,779,015 |
| 2021-12-02 | 2021-11-30 | 68.588 | 2,975,832 | +5,517 | 0.05% | 204,105,140 |
| 2021-12-01 | 2021-11-29 | 70.491 | 2,970,315 | +12,608 | 0.05% | 209,380,584 |
| 2021-11-30 | 2021-11-26 | 70.301 | 2,957,707 | +9,457 | 0.05% | 207,928,848 |
| 2021-11-29 | 2021-11-25 | 72.712 | 2,948,250 | -1,576 | 0.05% | 214,372,347 |
| 2021-11-26 | 2021-11-24 | 72.521 | 2,949,826 | +7,880 | 0.05% | 213,925,457 |
| 2021-11-23 | 2021-11-19 | 72.775 | 2,941,946 | -6,304 | 0.05% | 214,100,634 |
| 2021-11-22 | 2021-11-18 | 72.966 | 2,948,250 | +1,576 | 0.05% | 215,120,593 |
| 2021-11-19 | 2021-11-17 | 74.361 | 2,946,674 | +9,456 | 0.05% | 219,118,750 |
| 2021-11-17 | 2021-11-15 | 73.219 | 2,937,218 | +9,851 | 0.05% | 215,061,083 |
| 2021-11-16 | 2021-11-12 | 74.425 | 2,927,367 | -20,095 | 0.05% | 217,868,791 |
| 2021-11-15 | 2021-11-11 | 74.679 | 2,947,462 | -6,699 | 0.05% | 220,112,403 |
| 2021-11-12 | 2021-11-10 | 71.950 | 2,954,161 | +10,245 | 0.05% | 212,552,909 |
| 2021-11-11 | 2021-11-09 | 71.316 | 2,943,916 | -1,576 | 0.05% | 209,947,914 |
| 2021-11-10 | 2021-11-08 | 71.316 | 2,945,492 | -11,033 | 0.05% | 210,060,308 |
| 2021-11-09 | 2021-11-05 | 68.588 | 2,956,525 | +20,883 | 0.05% | 202,780,920 |
| 2021-11-08 | 2021-11-04 | 69.793 | 2,935,642 | +25,612 | 0.05% | 204,887,572 |
| 2021-11-05 | 2021-11-03 | 70.745 | 2,910,030 | +18,125 | 0.05% | 205,869,577 |
| 2021-11-04 | 2021-11-02 | 70.999 | 2,891,905 | +11,032 | 0.05% | 205,321,272 |
| 2021-11-03 | 2021-11-01 | 71.823 | 2,880,873 | -1,970 | 0.05% | 206,914,239 |
| 2021-11-02 | 2021-10-29 | 70.935 | 2,882,843 | +55,163 | 0.05% | 204,494,972 |
| 2021-11-01 | 2021-10-28 | 74.044 | 2,827,680 | +50,435 | 0.05% | 209,373,134 |
| 2021-10-29 | 2021-10-27 | 75.884 | 2,777,245 | +26,006 | 0.05% | 210,748,849 |
| 2021-10-28 | 2021-10-26 | 76.963 | 2,751,239 | -2,365 | 0.05% | 211,742,950 |
| 2021-10-27 | 2021-10-25 | 78.232 | 2,753,604 | +33,098 | 0.05% | 215,419,195 |
| 2021-10-26 | 2021-10-22 | 79.501 | 2,720,506 | -9,456 | 0.05% | 216,282,110 |
| 2021-10-25 | 2021-10-21 | 79.628 | 2,729,962 | -35,856 | 0.05% | 217,380,291 |
| 2021-10-22 | 2021-10-20 | 74.044 | 2,765,818 | +11,426 | 0.05% | 204,792,616 |
| 2021-10-21 | 2021-10-19 | 73.600 | 2,754,392 | -1,970 | 0.05% | 202,723,257 |
| 2021-10-20 | 2021-10-18 | 72.077 | 2,756,362 | +16,943 | 0.05% | 198,670,975 |
| 2021-10-19 | 2021-10-15 | 72.902 | 2,739,419 | +12,215 | 0.05% | 199,709,319 |
| 2021-10-18 | 2021-10-12 | 72.014 | 2,727,204 | +16,943 | 0.05% | 196,396,311 |
| 2021-10-15 | 2021-10-11 | 75.948 | 2,710,261 | -48,465 | 0.05% | 205,837,787 |
| 2021-10-12 | 2021-10-08 | 73.410 | 2,758,726 | +31,128 | 0.05% | 202,517,131 |
| 2021-10-11 | 2021-10-07 | 71.443 | 2,727,598 | -20,095 | 0.05% | 194,867,132 |
| 2021-10-08 | 2021-10-06 | 66.748 | 2,747,693 | -46,889 | 0.05% | 183,401,881 |
| 2021-10-07 | 2021-10-05 | 64.717 | 2,794,582 | +22,853 | 0.05% | 180,857,643 |
| 2021-10-06 | 2021-10-04 | 65.034 | 2,771,729 | +43,737 | 0.05% | 180,257,967 |
| 2021-10-05 | 2021-09-30 | 67.572 | 2,727,992 | +2,758 | 0.05% | 184,337,010 |
| 2021-10-04 | 2021-09-29 | 69.222 | 2,725,234 | -2,758 | 0.05% | 188,646,342 |
| 2021-09-30 | 2021-09-28 | 69.920 | 2,727,992 | +5,516 | 0.05% | 190,741,207 |
| 2021-09-29 | 2021-09-27 | 71.160 | 2,722,476 | -30,339 | 0.05% | 193,732,559 |
| 2021-09-28 | 2021-09-24 | 70.190 | 2,752,815 | -10,484 | 0.05% | 193,220,248 |
| 2021-09-27 | 2021-09-23 | 68.702 | 2,763,299 | -22,028 | 0.05% | 189,844,608 |
| 2021-09-24 | 2021-09-21 | 68.055 | 2,785,327 | +51,012 | 0.05% | 189,556,115 |
| 2021-09-23 | 2021-09-20 | 66.438 | 2,734,315 | +82,700 | 0.05% | 181,662,321 |
| 2021-09-21 | 2021-09-17 | 70.514 | 2,651,615 | +71,107 | 0.05% | 186,974,696 |
| 2021-09-20 | 2021-09-16 | 74.266 | 2,580,508 | +3,092 | 0.04% | 191,643,003 |
| 2021-09-17 | 2021-09-15 | 73.360 | 2,577,416 | -10,434 | 0.04% | 189,079,065 |
| 2021-09-16 | 2021-09-14 | 74.524 | 2,587,850 | +13,139 | 0.04% | 192,857,907 |
| 2021-09-15 | 2021-09-13 | 76.530 | 2,574,711 | +3,864 | 0.04% | 197,042,134 |
| 2021-09-14 | 2021-09-10 | 77.630 | 2,570,847 | -13,139 | 0.04% | 199,573,718 |
| 2021-09-13 | 2021-09-09 | 77.112 | 2,583,986 | +5,005 | 0.04% | 199,256,401 |
| 2021-09-10 | 2021-09-08 | 78.988 | 2,578,981 | +773 | 0.04% | 203,708,747 |
| 2021-09-09 | 2021-09-07 | 79.247 | 2,578,208 | +3,091 | 0.04% | 204,314,839 |
| 2021-09-08 | 2021-09-06 | 78.600 | 2,575,117 | +12,367 | 0.04% | 202,404,011 |
| 2021-09-07 | 2021-09-03 | 78.082 | 2,562,750 | +42,509 | 0.04% | 200,105,664 |
| 2021-09-06 | 2021-09-02 | 78.471 | 2,520,241 | +4,638 | 0.04% | 197,764,686 |
| 2021-09-03 | 2021-09-01 | 79.700 | 2,515,603 | +18,549 | 0.04% | 200,492,754 |
| 2021-09-02 | 2021-08-31 | 78.147 | 2,497,054 | +44,829 | 0.04% | 195,137,501 |
| 2021-09-01 | 2021-08-30 | 81.252 | 2,452,225 | +27,824 | 0.04% | 199,248,851 |
| 2021-08-31 | 2021-08-27 | 83.452 | 2,424,401 | -17,004 | 0.04% | 202,320,568 |
| 2021-08-30 | 2021-08-26 | 80.217 | 2,441,405 | +17,390 | 0.04% | 195,842,699 |
| 2021-08-27 | 2021-08-25 | 82.158 | 2,424,015 | +21,255 | 0.04% | 199,152,102 |
| 2021-08-26 | 2021-08-24 | 83.064 | 2,402,760 | +8,116 | 0.04% | 199,581,962 |
| 2021-08-25 | 2021-08-23 | 82.029 | 2,394,644 | +15,844 | 0.04% | 196,429,215 |
| 2021-08-24 | 2021-08-20 | 83.322 | 2,378,800 | -15,458 | 0.04% | 198,207,308 |
| 2021-08-23 | 2021-08-19 | 84.422 | 2,394,258 | +5,024 | 0.04% | 202,128,396 |
| 2021-08-20 | 2021-08-18 | 89.597 | 2,389,234 | -773 | 0.04% | 214,069,271 |
| 2021-08-19 | 2021-08-17 | 87.010 | 2,390,007 | +1,932 | 0.04% | 207,954,024 |
| 2021-08-17 | 2021-08-13 | 86.816 | 2,388,075 | +2,319 | 0.04% | 207,322,458 |
| 2021-08-16 | 2021-08-12 | 87.980 | 2,385,756 | +3,092 | 0.04% | 209,899,210 |
| 2021-08-13 | 2021-08-11 | 90.309 | 2,382,664 | +3,478 | 0.04% | 215,176,130 |
| 2021-08-12 | 2021-08-10 | 89.533 | 2,379,186 | +8,502 | 0.04% | 213,015,083 |
| 2021-08-11 | 2021-08-09 | 88.756 | 2,370,684 | -1,933 | 0.04% | 210,413,524 |
| 2021-08-10 | 2021-08-06 | 87.980 | 2,372,617 | +387 | 0.04% | 208,743,238 |
| 2021-08-09 | 2021-08-05 | 88.821 | 2,372,230 | +1,932 | 0.04% | 210,704,204 |
| 2021-08-06 | 2021-08-04 | 88.756 | 2,370,298 | -6,183 | 0.04% | 210,379,264 |
| 2021-08-05 | 2021-08-03 | 89.468 | 2,376,481 | +773 | 0.04% | 212,619,159 |
| 2021-08-04 | 2021-08-02 | 88.304 | 2,375,708 | -387 | 0.04% | 209,783,623 |
| 2021-08-03 | 2021-07-30 | 88.174 | 2,376,095 | +5,797 | 0.04% | 209,510,371 |
| 2021-08-02 | 2021-07-29 | 87.398 | 2,370,298 | +3,092 | 0.04% | 207,159,173 |
| 2021-07-30 | 2021-07-28 | 85.328 | 2,367,206 | +3,091 | 0.04% | 201,988,535 |
| 2021-07-29 | 2021-07-27 | 84.034 | 2,364,115 | +8,889 | 0.04% | 198,666,033 |
| 2021-07-28 | 2021-07-26 | 87.592 | 2,355,226 | +365,196 | 0.04% | 206,298,999 |
| 2021-07-27 | 2021-07-23 | 92.250 | 1,990,030 | -2,319 | 0.03% | 183,579,854 |
| 2021-07-26 | 2021-07-22 | 93.673 | 1,992,349 | -1,546 | 0.03% | 186,629,309 |
| 2021-07-22 | 2021-07-20 | 92.638 | 1,993,895 | +1,932 | 0.03% | 184,710,325 |
| 2021-07-21 | 2021-07-19 | 93.738 | 1,991,963 | +18,164 | 0.03% | 186,722,014 |
| 2021-07-20 | 2021-07-16 | 94.967 | 1,973,799 | +2,318 | 0.03% | 187,445,427 |
| 2021-07-19 | 2021-07-15 | 94.514 | 1,971,481 | -15,458 | 0.03% | 186,332,531 |
| 2021-07-16 | 2021-07-14 | 91.150 | 1,986,939 | +31,689 | 0.03% | 181,109,569 |
| 2021-07-15 | 2021-07-13 | 93.091 | 1,955,250 | +3,478 | 0.03% | 182,015,746 |
| 2021-07-14 | 2021-07-12 | 92.314 | 1,951,772 | +3,865 | 0.03% | 180,176,824 |
| 2021-07-13 | 2021-07-09 | 92.185 | 1,947,907 | +142,600 | 0.03% | 179,568,003 |
| 2021-07-12 | 2021-07-08 | 92.703 | 1,805,307 | +29,370 | 0.03% | 167,356,709 |
| 2021-07-09 | 2021-07-07 | 96.908 | 1,775,937 | +773 | 0.03% | 172,101,731 |
| 2021-07-08 | 2021-07-06 | 96.713 | 1,775,164 | +4,251 | 0.03% | 171,682,309 |
| 2021-07-07 | 2021-07-05 | 95.484 | 1,770,913 | +14,685 | 0.03% | 169,094,489 |
| 2021-07-06 | 2021-07-02 | 96.908 | 1,756,228 | +39,805 | 0.03% | 170,191,780 |
| 2021-07-05 | 2021-06-30 | 98.395 | 1,716,423 | +13,912 | 0.03% | 168,888,240 |
| 2021-07-02 | 2021-06-29 | 99.107 | 1,702,511 | +33,621 | 0.03% | 168,730,876 |
| 2021-06-30 | 2021-06-28 | 100.724 | 1,668,890 | +7,729 | 0.03% | 168,097,864 |
| 2021-06-29 | 2021-06-25 | 101.501 | 1,661,161 | +26,279 | 0.03% | 168,608,918 |
| 2021-06-28 | 2021-06-24 | 100.077 | 1,634,882 | +1,546 | 0.03% | 163,614,804 |
| 2021-06-25 | 2021-06-23 | 100.466 | 1,633,336 | +10,047 | 0.03% | 164,094,060 |
| 2021-06-24 | 2021-06-22 | 98.395 | 1,623,289 | +29,371 | 0.03% | 159,724,277 |
| 2021-06-23 | 2021-06-21 | 98.395 | 1,593,918 | +29,756 | 0.03% | 156,834,303 |
| 2021-06-22 | 2021-06-18 | 100.207 | 1,564,162 | +12,367 | 0.03% | 156,739,703 |
| 2021-06-21 | 2021-06-17 | 101.889 | 1,551,795 | +16,231 | 0.03% | 158,110,524 |
| 2021-06-18 | 2021-06-16 | 102.536 | 1,535,564 | +19,322 | 0.03% | 157,450,143 |
| 2021-06-17 | 2021-06-15 | 103.118 | 1,516,242 | +9,275 | 0.03% | 156,351,737 |
| 2021-06-16 | 2021-06-11 | 104.671 | 1,506,967 | +1,932 | 0.03% | 157,735,022 |
| 2021-06-15 | 2021-06-10 | 104.735 | 1,505,035 | +3,478 | 0.03% | 157,630,161 |
| 2021-06-11 | 2021-06-09 | 105.382 | 1,501,557 | -386 | 0.03% | 158,237,269 |
| 2021-06-10 | 2021-06-08 | 105.317 | 1,501,943 | +10,048 | 0.03% | 158,180,783 |
| 2021-06-09 | 2021-06-07 | 105.512 | 1,491,895 | +1,932 | 0.03% | 157,412,092 |
| 2021-06-08 | 2021-06-04 | 105.835 | 1,489,963 | +12,753 | 0.03% | 157,690,182 |
| 2021-06-07 | 2021-06-03 | 106.417 | 1,477,210 | +1,546 | 0.03% | 157,200,532 |
| 2021-06-04 | 2021-06-02 | 107.905 | 1,475,664 | +3,864 | 0.03% | 159,231,651 |
| 2021-06-03 | 2021-06-01 | 108.423 | 1,471,800 | +4,251 | 0.03% | 159,576,407 |
| 2021-06-02 | 2021-05-31 | 109.264 | 1,467,549 | -386 | 0.03% | 160,349,692 |
| 2021-06-01 | 2021-05-28 | 109.781 | 1,467,935 | -6,957 | 0.03% | 161,151,569 |
| 2021-05-28 | 2021-05-26 | 108.552 | 1,474,892 | -23,959 | 0.03% | 160,102,475 |
| 2021-05-27 | 2021-05-25 | 107.388 | 1,498,851 | +5,023 | 0.03% | 160,957,946 |
| 2021-05-26 | 2021-05-24 | 105.188 | 1,493,828 | +773 | 0.03% | 157,132,857 |
| 2021-05-25 | 2021-05-21 | 105.317 | 1,493,055 | -386 | 0.03% | 157,244,722 |
| 2021-05-24 | 2021-05-20 | 104.865 | 1,493,441 | +8,115 | 0.03% | 156,609,086 |
| 2021-05-21 | 2021-05-18 | 105.770 | 1,485,326 | +1,160 | 0.03% | 157,103,337 |
| 2021-05-20 | 2021-05-17 | 105.576 | 1,484,166 | +773 | 0.03% | 156,692,606 |
| 2021-05-18 | 2021-05-14 | 105.059 | 1,483,393 | +1,545 | 0.03% | 155,843,294 |
| 2021-05-17 | 2021-05-13 | 102.471 | 1,481,848 | +26,665 | 0.03% | 151,846,472 |
| 2021-05-14 | 2021-05-12 | 104.671 | 1,455,183 | +10,048 | 0.03% | 152,314,763 |
| 2021-05-13 | 2021-05-11 | 105.576 | 1,445,135 | +773 | 0.03% | 152,571,861 |
| 2021-05-12 | 2021-05-10 | 105.770 | 1,444,362 | +1,546 | 0.03% | 152,770,564 |
| 2021-05-11 | 2021-05-07 | 105.576 | 1,442,816 | -5,024 | 0.03% | 152,327,030 |
| 2021-05-10 | 2021-05-06 | 105.641 | 1,447,840 | +16,231 | 0.03% | 152,951,107 |
| 2021-05-07 | 2021-05-05 | 106.223 | 1,431,609 | +6,183 | 0.02% | 152,069,964 |
| 2021-05-06 | 2021-05-04 | 106.352 | 1,425,426 | +6,570 | 0.02% | 151,597,612 |
| 2021-05-05 | 2021-05-03 | 107.193 | 1,418,856 | +9,275 | 0.02% | 152,092,115 |
| 2021-05-04 | 2021-04-30 | 109.911 | 1,409,581 | +3,864 | 0.02% | 154,927,776 |
| 2021-05-03 | 2021-04-29 | 111.592 | 1,405,717 | +24,733 | 0.02% | 156,867,461 |
| 2021-04-30 | 2021-04-28 | 110.493 | 1,380,984 | +773 | 0.02% | 152,588,704 |
| 2021-04-29 | 2021-04-27 | 110.234 | 1,380,211 | +18,550 | 0.02% | 152,146,142 |
| 2021-04-28 | 2021-04-26 | 111.269 | 1,361,661 | +2,705 | 0.02% | 151,510,704 |
| 2021-04-27 | 2021-04-23 | 112.692 | 1,358,956 | +4,251 | 0.02% | 153,143,799 |
| 2021-04-26 | 2021-04-22 | 111.528 | 1,354,705 | +8,502 | 0.02% | 151,087,267 |
| 2021-04-23 | 2021-04-21 | 116.965 | 1,346,203 | +8,501 | 0.02% | 157,459,066 |
| 2021-04-22 | 2021-04-20 | 119.207 | 1,337,702 | +27,091 | 0.02% | 159,463,504 |
| 2021-04-21 | 2021-04-19 | 118.680 | 1,310,611 | +9,479 | 0.02% | 155,542,765 |
| 2021-04-20 | 2021-04-16 | 118.811 | 1,301,132 | +1,517 | 0.02% | 154,589,376 |
| 2021-04-19 | 2021-04-15 | 119.537 | 1,299,615 | +4,171 | 0.02% | 155,351,704 |
| 2021-04-16 | 2021-04-14 | 120.724 | 1,295,444 | +3,792 | 0.02% | 156,390,543 |
| 2021-04-15 | 2021-04-13 | 119.800 | 1,291,652 | +5,308 | 0.02% | 154,740,483 |
| 2021-04-14 | 2021-04-12 | 119.866 | 1,286,344 | -3,033 | 0.02% | 154,189,395 |
| 2021-04-13 | 2021-04-09 | 120.262 | 1,289,377 | +9,858 | 0.02% | 155,063,026 |
| 2021-04-12 | 2021-04-08 | 122.965 | 1,279,519 | +4,537 | 0.02% | 157,336,352 |
| 2021-04-09 | 2021-04-07 | 123.031 | 1,274,982 | +1,530 | 0.02% | 156,862,522 |
| 2021-04-08 | 2021-04-01 | 123.559 | 1,273,452 | -759 | 0.02% | 157,345,986 |
| 2021-04-07 | 2021-03-31 | 122.042 | 1,274,211 | +759 | 0.02% | 155,507,475 |
| 2021-04-01 | 2021-03-30 | 123.361 | 1,273,452 | +2,275 | 0.02% | 157,094,098 |
| 2021-03-31 | 2021-03-29 | 123.559 | 1,271,177 | +379 | 0.02% | 157,064,890 |
| 2021-03-30 | 2021-03-26 | 123.888 | 1,270,798 | +17,063 | 0.02% | 157,436,999 |
| 2021-03-29 | 2021-03-25 | 123.229 | 1,253,735 | +379 | 0.02% | 154,496,467 |
| 2021-03-26 | 2021-03-24 | 122.833 | 1,253,356 | +758 | 0.02% | 153,953,937 |
| 2021-03-24 | 2021-03-22 | 123.954 | 1,252,598 | +2,655 | 0.02% | 155,264,820 |
| 2021-03-23 | 2021-03-19 | 125.075 | 1,249,943 | +2,654 | 0.02% | 156,336,736 |
| 2021-03-22 | 2021-03-18 | 126.526 | 1,247,289 | +12,892 | 0.02% | 157,814,015 |
| 2021-03-19 | 2021-03-17 | 127.449 | 1,234,397 | -3,034 | 0.02% | 157,322,273 |
| 2021-03-18 | 2021-03-16 | 129.031 | 1,237,431 | -3,033 | 0.02% | 159,667,056 |
| 2021-03-17 | 2021-03-15 | 129.295 | 1,240,464 | -759 | 0.02% | 160,385,558 |
| 2021-03-15 | 2021-03-11 | 130.679 | 1,241,223 | -1,516 | 0.02% | 162,202,284 |
| 2021-03-12 | 2021-03-10 | 130.020 | 1,242,739 | +379 | 0.02% | 161,581,018 |
| 2021-03-11 | 2021-03-09 | 129.888 | 1,242,360 | -5,688 | 0.02% | 161,367,915 |
| 2021-03-10 | 2021-03-08 | 129.097 | 1,248,048 | -3,791 | 0.02% | 161,119,267 |
| 2021-03-09 | 2021-03-05 | 127.449 | 1,251,839 | +1,137 | 0.02% | 159,545,233 |
| 2021-03-08 | 2021-03-04 | 128.701 | 1,250,702 | -1,517 | 0.02% | 160,967,114 |
| 2021-03-05 | 2021-03-03 | 129.624 | 1,252,219 | -4,170 | 0.02% | 162,318,232 |
| 2021-03-04 | 2021-03-02 | 125.537 | 1,256,389 | +1,516 | 0.02% | 157,722,833 |
| 2021-03-03 | 2021-03-01 | 126.196 | 1,254,873 | +379 | 0.02% | 158,359,896 |
| 2021-03-02 | 2021-02-26 | 125.668 | 1,254,494 | -758 | 0.02% | 157,650,367 |
| 2021-03-01 | 2021-02-25 | 128.701 | 1,255,252 | -33,382 | 0.02% | 161,552,706 |
| 2021-02-26 | 2021-02-24 | 125.405 | 1,288,634 | -18,580 | 0.02% | 161,600,835 |
| 2021-02-25 | 2021-02-23 | 126.987 | 1,307,214 | -4,550 | 0.02% | 165,999,383 |
| 2021-02-24 | 2021-02-22 | 124.416 | 1,311,764 | -4,171 | 0.02% | 163,204,117 |
| 2021-02-23 | 2021-02-19 | 125.932 | 1,315,935 | -8,341 | 0.02% | 165,718,619 |
| 2021-02-22 | 2021-02-18 | 122.899 | 1,324,276 | +758 | 0.02% | 162,752,593 |
| 2021-02-19 | 2021-02-17 | 122.767 | 1,323,518 | +7,204 | 0.02% | 162,484,908 |
| 2021-02-18 | 2021-02-16 | 119.339 | 1,316,314 | +27,998 | 0.02% | 157,087,481 |
| 2021-02-17 | 2021-02-11 | 118.416 | 1,288,316 | +1,517 | 0.02% | 152,557,033 |
| 2021-02-16 | 2021-02-09 | 118.811 | 1,286,799 | +2,275 | 0.02% | 152,886,452 |
| 2021-02-10 | 2021-02-08 | 119.207 | 1,284,524 | -7,583 | 0.02% | 153,124,312 |
| 2021-02-09 | 2021-02-05 | 120.196 | 1,292,107 | +9,858 | 0.02% | 155,306,148 |
| 2021-02-08 | 2021-02-04 | 120.987 | 1,282,249 | -120,198 | 0.02% | 155,135,767 |
| 2021-02-05 | 2021-02-03 | 118.416 | 1,402,447 | -9,100 | 0.02% | 166,071,952 |
| 2021-02-04 | 2021-02-02 | 120.328 | 1,411,547 | +1,517 | 0.02% | 169,848,499 |
| 2021-02-03 | 2021-02-01 | 120.460 | 1,410,030 | +14,409 | 0.02% | 169,851,897 |
| 2021-02-02 | 2021-01-29 | 120.394 | 1,395,621 | +13,271 | 0.02% | 168,024,174 |
| 2021-02-01 | 2021-01-28 | 123.163 | 1,382,350 | +758 | 0.02% | 170,254,418 |
| 2021-01-29 | 2021-01-27 | 126.592 | 1,381,592 | +379 | 0.02% | 174,897,878 |
| 2021-01-28 | 2021-01-26 | 126.657 | 1,381,213 | +16,304 | 0.02% | 174,940,967 |
| 2021-01-27 | 2021-01-25 | 129.756 | 1,364,909 | -4,550 | 0.02% | 177,105,599 |
| 2021-01-26 | 2021-01-22 | 128.570 | 1,369,459 | +8,721 | 0.02% | 176,070,723 |
| 2021-01-22 | 2021-01-20 | 133.449 | 1,360,738 | +3,034 | 0.02% | 181,588,576 |
| 2021-01-21 | 2021-01-19 | 133.976 | 1,357,704 | -1,517 | 0.02% | 181,899,834 |
| 2021-01-20 | 2021-01-18 | 133.844 | 1,359,221 | +1,138 | 0.02% | 181,923,840 |
| 2021-01-19 | 2021-01-15 | 135.954 | 1,358,083 | -380 | 0.02% | 184,636,889 |
| 2021-01-18 | 2021-01-14 | 131.339 | 1,358,463 | +1,138 | 0.02% | 178,418,814 |
| 2021-01-15 | 2021-01-13 | 133.185 | 1,357,325 | +1,137 | 0.02% | 180,775,145 |
| 2021-01-14 | 2021-01-12 | 131.405 | 1,356,188 | -1,895 | 0.02% | 178,209,436 |
| 2021-01-13 | 2021-01-11 | 124.020 | 1,358,083 | +1,895 | 0.02% | 168,429,674 |
| 2021-01-11 | 2021-01-07 | 124.943 | 1,356,188 | -9,479 | 0.02% | 169,446,504 |
| 2021-01-08 | 2021-01-06 | 123.427 | 1,365,667 | -758 | 0.02% | 168,559,859 |
| 2021-01-07 | 2021-01-05 | 123.625 | 1,366,425 | +758 | 0.02% | 168,923,695 |
| 2021-01-06 | 2021-01-04 | 124.350 | 1,365,667 | -2,275 | 0.02% | 169,820,457 |
| 2021-01-05 | 2020-12-31 | 125.273 | 1,367,942 | -1,517 | 0.02% | 171,366,050 |
| 2021-01-04 | 2020-12-29 | 123.163 | 1,369,459 | -1,516 | 0.02% | 168,666,723 |
| 2020-12-30 | 2020-12-28 | 122.702 | 1,370,975 | +3,791 | 0.02% | 168,220,690 |
| 2020-12-29 | 2020-12-24 | 121.119 | 1,367,184 | -2,654 | 0.02% | 165,592,104 |
| 2020-12-28 | 2020-12-22 | 120.658 | 1,369,838 | -834 | 0.02% | 165,281,330 |
| 2020-12-23 | 2020-12-21 | 122.965 | 1,370,672 | -3,033 | 0.02% | 168,545,002 |
| 2020-12-21 | 2020-12-17 | 125.339 | 1,373,705 | -2,403 | 0.02% | 172,178,570 |
| 2020-12-18 | 2020-12-16 | 123.559 | 1,376,108 | -7,583 | 0.02% | 170,030,020 |
| 2020-12-17 | 2020-12-15 | 122.504 | 1,383,691 | -3,034 | 0.02% | 169,507,269 |
| 2020-12-16 | 2020-12-14 | 123.361 | 1,386,725 | -758 | 0.02% | 171,067,549 |
| 2020-12-15 | 2020-12-11 | 122.240 | 1,387,483 | +758 | 0.02% | 169,605,879 |
| 2020-12-14 | 2020-12-10 | 124.679 | 1,386,725 | -6,825 | 0.02% | 172,896,171 |
| 2020-12-11 | 2020-12-09 | 124.548 | 1,393,550 | +380 | 0.02% | 173,563,346 |
| 2020-12-10 | 2020-12-08 | 122.965 | 1,393,170 | +4,170 | 0.02% | 171,311,474 |
| 2020-12-09 | 2020-12-07 | 127.317 | 1,389,000 | +7,205 | 0.02% | 176,843,060 |
| 2020-12-08 | 2020-12-04 | 129.031 | 1,381,795 | -3,792 | 0.02% | 178,294,499 |
| 2020-12-07 | 2020-12-03 | 125.734 | 1,385,587 | -13,650 | 0.02% | 174,215,982 |
| 2020-12-04 | 2020-12-02 | 125.339 | 1,399,237 | -2,654 | 0.02% | 175,378,721 |
| 2020-12-03 | 2020-12-01 | 124.350 | 1,401,891 | -3,034 | 0.02% | 174,324,905 |
| 2020-12-02 | 2020-11-30 | 119.998 | 1,404,925 | -6,446 | 0.02% | 168,588,532 |
| 2020-12-01 | 2020-11-27 | 120.921 | 1,411,371 | -1,516 | 0.02% | 170,664,826 |
| 2020-11-30 | 2020-11-26 | 119.866 | 1,412,887 | -1,896 | 0.03% | 169,357,646 |
| 2020-11-27 | 2020-11-25 | 117.888 | 1,414,783 | +1,137 | 0.03% | 166,786,482 |
| 2020-11-26 | 2020-11-24 | 115.581 | 1,413,646 | -1,516 | 0.03% | 163,390,231 |
| 2020-11-25 | 2020-11-23 | 117.031 | 1,415,162 | +1,895 | 0.03% | 165,618,183 |
| 2020-11-24 | 2020-11-20 | 116.240 | 1,413,267 | +2,655 | 0.03% | 164,278,236 |
| 2020-11-20 | 2020-11-18 | 117.691 | 1,410,612 | -6,446 | 0.02% | 166,015,751 |
| 2020-11-19 | 2020-11-17 | 115.910 | 1,417,058 | -759 | 0.03% | 164,251,747 |
| 2020-11-18 | 2020-11-16 | 114.394 | 1,417,817 | -758 | 0.03% | 162,189,658 |
| 2020-11-17 | 2020-11-13 | 113.405 | 1,418,575 | -9,479 | 0.03% | 160,873,403 |
| 2020-11-16 | 2020-11-12 | 114.130 | 1,428,054 | -3,792 | 0.03% | 162,984,085 |
| 2020-11-13 | 2020-11-11 | 114.130 | 1,431,846 | -1,517 | 0.03% | 163,416,867 |
| 2020-11-12 | 2020-11-10 | 112.218 | 1,433,363 | -2,654 | 0.03% | 160,849,326 |
| 2020-11-11 | 2020-11-09 | 110.636 | 1,436,017 | +1,517 | 0.03% | 158,874,808 |
| 2020-11-10 | 2020-11-06 | 107.735 | 1,434,500 | +4,550 | 0.03% | 154,545,408 |
| 2020-11-09 | 2020-11-05 | 107.207 | 1,429,950 | +758 | 0.03% | 153,300,967 |
| 2020-11-06 | 2020-11-04 | 105.823 | 1,429,192 | +3,792 | 0.03% | 151,240,852 |
| 2020-11-05 | 2020-11-03 | 105.097 | 1,425,400 | +2,275 | 0.03% | 149,805,781 |
| 2020-11-04 | 2020-11-02 | 104.570 | 1,423,125 | +8,721 | 0.03% | 148,816,036 |
| 2020-11-03 | 2020-10-30 | 104.900 | 1,414,404 | +4,550 | 0.03% | 148,370,362 |
| 2020-11-02 | 2020-10-29 | 106.152 | 1,409,854 | -1,896 | 0.02% | 149,659,234 |
| 2020-10-30 | 2020-10-28 | 108.130 | 1,411,750 | +758 | 0.02% | 152,652,930 |
| 2020-10-29 | 2020-10-27 | 111.691 | 1,410,992 | -4,929 | 0.02% | 157,594,646 |
| 2020-10-28 | 2020-10-23 | 113.866 | 1,415,921 | -6,825 | 0.03% | 161,225,919 |
| 2020-10-27 | 2020-10-22 | 111.295 | 1,422,746 | -16,304 | 0.03% | 158,344,622 |
| 2020-10-23 | 2020-10-21 | 111.559 | 1,439,050 | -13,271 | 0.03% | 160,538,701 |
| 2020-10-21 | 2020-10-19 | 111.031 | 1,452,321 | +1,896 | 0.03% | 161,253,149 |
| 2020-10-20 | 2020-10-16 | 110.042 | 1,450,425 | -759 | 0.03% | 159,608,169 |
| 2020-10-19 | 2020-10-15 | 109.053 | 1,451,184 | -27,300 | 0.03% | 158,256,475 |
| 2020-10-16 | 2020-10-14 | 109.053 | 1,478,484 | +379 | 0.03% | 161,233,631 |
| 2020-10-15 | 2020-10-12 | 108.460 | 1,478,105 | -6,825 | 0.03% | 160,315,196 |
| 2020-10-14 | 2020-10-09 | 106.548 | 1,484,930 | -9,479 | 0.03% | 158,216,160 |
| 2020-10-12 | 2020-10-08 | 105.889 | 1,494,409 | +26,162 | 0.03% | 158,240,817 |
| 2020-10-09 | 2020-10-07 | 105.493 | 1,468,247 | +1,138 | 0.03% | 154,889,724 |
| 2020-10-08 | 2020-10-06 | 105.757 | 1,467,109 | +379 | 0.03% | 155,156,597 |
| 2020-10-07 | 2020-10-05 | 105.625 | 1,466,730 | -15,546 | 0.03% | 154,923,103 |
| 2020-10-06 | 2020-09-30 | 104.834 | 1,482,276 | -758 | 0.03% | 155,392,374 |
| 2020-10-05 | 2020-09-29 | 104.768 | 1,483,034 | +758 | 0.03% | 155,374,057 |
| 2020-09-29 | 2020-09-25 | 105.954 | 1,482,276 | -28,817 | 0.03% | 157,053,802 |
| 2020-09-28 | 2020-09-24 | 106.086 | 1,511,093 | +25,404 | 0.03% | 160,306,355 |
| 2020-09-25 | 2020-09-23 | 107.471 | 1,485,689 | -3,791 | 0.03% | 159,668,415 |
| 2020-09-24 | 2020-09-22 | 108.130 | 1,489,480 | -3,792 | 0.03% | 161,057,897 |
| 2020-09-23 | 2020-09-21 | 108.790 | 1,493,272 | +15,167 | 0.03% | 162,452,488 |
| 2020-09-22 | 2020-09-18 | 110.372 | 1,478,105 | -2,654 | 0.03% | 163,141,421 |
| 2020-09-18 | 2020-09-16 | 108.460 | 1,480,759 | -1,517 | 0.03% | 160,603,048 |
| 2020-09-17 | 2020-09-15 | 110.314 | 1,482,276 | -17,442 | 0.03% | 163,516,213 |
| 2020-09-16 | 2020-09-14 | 108.848 | 1,499,718 | +10,995 | 0.03% | 163,241,108 |
| 2020-09-15 | 2020-09-11 | 108.248 | 1,488,723 | -750 | 0.03% | 161,151,246 |
| 2020-09-14 | 2020-09-10 | 107.848 | 1,489,473 | +3,751 | 0.03% | 160,636,746 |
| 2020-09-11 | 2020-09-09 | 107.981 | 1,485,722 | -11,252 | 0.03% | 160,430,270 |
| 2020-09-09 | 2020-09-07 | 107.115 | 1,496,974 | +15,752 | 0.03% | 160,348,122 |
| 2020-09-08 | 2020-09-04 | 107.315 | 1,481,222 | +6,002 | 0.03% | 158,957,043 |
| 2020-09-07 | 2020-09-03 | 107.781 | 1,475,220 | +4,125 | 0.03% | 159,001,257 |
| 2020-09-04 | 2020-09-02 | 108.315 | 1,471,095 | +3,751 | 0.03% | 159,341,107 |
| 2020-09-03 | 2020-09-01 | 109.248 | 1,467,344 | +2,625 | 0.03% | 160,304,103 |
| 2020-09-02 | 2020-08-31 | 110.048 | 1,464,719 | +2,626 | 0.03% | 161,188,901 |
| 2020-09-01 | 2020-08-28 | 111.047 | 1,462,093 | +5,251 | 0.03% | 162,361,756 |
| 2020-08-26 | 2020-08-24 | 112.647 | 1,456,842 | -750 | 0.03% | 164,109,190 |
| 2020-08-25 | 2020-08-21 | 111.981 | 1,457,592 | -375 | 0.03% | 163,222,116 |
| 2020-08-24 | 2020-08-20 | 111.514 | 1,457,967 | -62,261 | 0.03% | 162,583,841 |
| 2020-08-21 | 2020-08-19 | 112.781 | 1,520,228 | -37,507 | 0.03% | 171,452,109 |
| 2020-08-20 | 2020-08-18 | 113.714 | 1,557,735 | -375 | 0.03% | 177,135,803 |
| 2020-08-19 | 2020-08-17 | 113.914 | 1,558,110 | -16,878 | 0.03% | 177,490,014 |
| 2020-08-18 | 2020-08-14 | 110.781 | 1,574,988 | -750 | 0.03% | 174,478,538 |
| 2020-08-17 | 2020-08-13 | 110.514 | 1,575,738 | +1,125 | 0.03% | 174,141,499 |
| 2020-08-13 | 2020-08-11 | 109.848 | 1,574,613 | +15,378 | 0.03% | 172,967,610 |
| 2020-08-12 | 2020-08-10 | 109.314 | 1,559,235 | +6,001 | 0.03% | 170,446,924 |
| 2020-08-11 | 2020-08-07 | 109.248 | 1,553,234 | +1,500 | 0.03% | 169,687,397 |
| 2020-08-10 | 2020-08-06 | 110.048 | 1,551,734 | -11,627 | 0.03% | 170,764,698 |
| 2020-08-07 | 2020-08-05 | 110.314 | 1,563,361 | -3,000 | 0.03% | 172,461,046 |
| 2020-08-06 | 2020-08-04 | 110.581 | 1,566,361 | -15,378 | 0.03% | 173,209,613 |
| 2020-08-05 | 2020-08-03 | 108.381 | 1,581,739 | +16,503 | 0.03% | 171,430,902 |
| 2020-08-04 | 2020-07-31 | 109.448 | 1,565,236 | +1,500 | 0.03% | 171,311,582 |
| 2020-08-03 | 2020-07-30 | 110.181 | 1,563,736 | +750 | 0.03% | 172,293,952 |
| 2020-07-31 | 2020-07-29 | 111.047 | 1,562,986 | +9,002 | 0.03% | 173,565,670 |
| 2020-07-30 | 2020-07-28 | 110.648 | 1,553,984 | -5,251 | 0.03% | 171,944,535 |
| 2020-07-28 | 2020-07-24 | 111.181 | 1,559,235 | -750 | 0.03% | 173,356,993 |
| 2020-07-27 | 2020-07-23 | 112.980 | 1,559,985 | +6,751 | 0.03% | 176,247,867 |
| 2020-07-24 | 2020-07-22 | 113.314 | 1,553,234 | +13,127 | 0.03% | 176,002,791 |
| 2020-07-23 | 2020-07-21 | 115.113 | 1,540,107 | +750 | 0.03% | 177,287,035 |
| 2020-07-22 | 2020-07-20 | 114.714 | 1,539,357 | -1,875 | 0.03% | 176,585,064 |
| 2020-07-21 | 2020-07-17 | 112.781 | 1,541,232 | +1,125 | 0.03% | 173,820,951 |
| 2020-07-20 | 2020-07-16 | 113.580 | 1,540,107 | -6,751 | 0.03% | 174,925,946 |
| 2020-07-17 | 2020-07-15 | 115.380 | 1,546,858 | +6,376 | 0.03% | 178,476,590 |
| 2020-07-16 | 2020-07-14 | 116.313 | 1,540,482 | -7,876 | 0.03% | 179,178,462 |
| 2020-07-15 | 2020-07-13 | 117.513 | 1,548,358 | -19,879 | 0.03% | 181,952,254 |
| 2020-07-14 | 2020-07-10 | 117.180 | 1,568,237 | -375 | 0.03% | 183,765,640 |
| 2020-07-13 | 2020-07-09 | 119.513 | 1,568,612 | -10,876 | 0.03% | 187,469,045 |
| 2020-07-10 | 2020-07-08 | 118.979 | 1,579,488 | -12,753 | 0.03% | 187,926,617 |
| 2020-07-08 | 2020-07-06 | 114.847 | 1,592,241 | +4,126 | 0.03% | 182,863,836 |
| 2020-07-07 | 2020-07-03 | 108.115 | 1,588,115 | +375 | 0.03% | 171,698,516 |
| 2020-07-06 | 2020-07-02 | 106.582 | 1,587,740 | -13,127 | 0.03% | 169,223,859 |
| 2020-07-03 | 2020-06-30 | 103.315 | 1,600,867 | -7,877 | 0.03% | 165,394,360 |
| 2020-07-02 | 2020-06-29 | 103.715 | 1,608,744 | -7,501 | 0.03% | 166,851,562 |
| 2020-06-30 | 2020-06-26 | 104.449 | 1,616,245 | +750 | 0.03% | 168,814,573 |
| 2020-06-29 | 2020-06-24 | 105.515 | 1,615,495 | +9,752 | 0.03% | 170,459,134 |
| 2020-06-26 | 2020-06-23 | 105.382 | 1,605,743 | +375 | 0.03% | 169,216,089 |
| 2020-06-24 | 2020-06-22 | 105.115 | 1,605,368 | +1,500 | 0.03% | 168,748,546 |
| 2020-06-23 | 2020-06-19 | 105.515 | 1,603,868 | -750 | 0.03% | 169,232,310 |
| 2020-06-22 | 2020-06-18 | 105.782 | 1,604,618 | +1,876 | 0.03% | 169,739,270 |
| 2020-06-19 | 2020-06-17 | 106.382 | 1,602,742 | +375 | 0.03% | 170,502,303 |
| 2020-06-18 | 2020-06-16 | 106.382 | 1,602,367 | -3,601 | 0.03% | 170,462,410 |
| 2020-06-17 | 2020-06-15 | 105.848 | 1,605,968 | -4,126 | 0.03% | 169,989,122 |
| 2020-06-16 | 2020-06-12 | 107.448 | 1,610,094 | -10,877 | 0.03% | 173,001,558 |
| 2020-06-15 | 2020-06-11 | 108.115 | 1,620,971 | -8,626 | 0.03% | 175,250,732 |
| 2020-06-12 | 2020-06-10 | 109.514 | 1,629,597 | -8,252 | 0.03% | 178,464,371 |
| 2020-06-11 | 2020-06-09 | 109.581 | 1,637,849 | -2,250 | 0.03% | 179,477,255 |
| 2020-06-10 | 2020-06-08 | 109.048 | 1,640,099 | +7,126 | 0.03% | 178,849,244 |
| 2020-06-09 | 2020-06-05 | 108.448 | 1,632,973 | +12,002 | 0.03% | 177,092,554 |
| 2020-06-08 | 2020-06-04 | 107.381 | 1,620,971 | +18,754 | 0.03% | 174,062,225 |
| 2020-06-05 | 2020-06-03 | 106.648 | 1,602,217 | +16,878 | 0.03% | 170,873,637 |
| 2020-06-04 | 2020-06-02 | 104.515 | 1,585,339 | +2,625 | 0.03% | 165,692,155 |
| 2020-06-03 | 2020-06-01 | 103.182 | 1,582,714 | -27,755 | 0.03% | 163,307,882 |
| 2020-06-01 | 2020-05-28 | 101.982 | 1,610,469 | -5,251 | 0.03% | 164,239,474 |
| 2020-05-29 | 2020-05-27 | 101.382 | 1,615,720 | +2,251 | 0.03% | 163,805,719 |
| 2020-05-28 | 2020-05-26 | 101.516 | 1,613,469 | +4,500 | 0.03% | 163,792,599 |
| 2020-05-27 | 2020-05-25 | 100.583 | 1,608,969 | +375 | 0.03% | 161,834,333 |
| 2020-05-26 | 2020-05-22 | 101.183 | 1,608,594 | +4,501 | 0.03% | 162,761,604 |
| 2020-05-25 | 2020-05-21 | 104.715 | 1,604,093 | -12,752 | 0.03% | 167,972,998 |
| 2020-05-22 | 2020-05-20 | 104.915 | 1,616,845 | -1,875 | 0.03% | 169,631,640 |
| 2020-05-20 | 2020-05-18 | 102.916 | 1,618,720 | +1,500 | 0.03% | 166,591,475 |
| 2020-05-19 | 2020-05-15 | 102.716 | 1,617,220 | +6,376 | 0.03% | 166,113,714 |
| 2020-05-18 | 2020-05-14 | 102.782 | 1,610,844 | +375 | 0.03% | 165,566,170 |
| 2020-05-15 | 2020-05-13 | 104.182 | 1,610,469 | +750 | 0.03% | 167,781,894 |
| 2020-05-14 | 2020-05-12 | 104.915 | 1,609,719 | +375 | 0.03% | 168,884,014 |
| 2020-05-12 | 2020-05-08 | 104.782 | 1,609,344 | +1,126 | 0.03% | 168,630,129 |
| 2020-05-11 | 2020-05-07 | 107.379 | 1,608,218 | +1,125 | 0.03% | 172,689,307 |
| 2020-05-08 | 2020-05-06 | 107.108 | 1,607,093 | +27,056 | 0.03% | 172,132,176 |
| 2020-05-07 | 2020-05-05 | 106.022 | 1,580,037 | -9,945 | 0.03% | 167,518,330 |
| 2020-05-06 | 2020-05-04 | 105.886 | 1,589,982 | +21,363 | 0.03% | 168,356,875 |
| 2020-05-05 | 2020-04-29 | 108.194 | 1,568,619 | -7,735 | 0.03% | 169,714,847 |
| 2020-05-04 | 2020-04-28 | 106.972 | 1,576,354 | -3,683 | 0.03% | 168,625,797 |
| 2020-04-29 | 2020-04-27 | 105.954 | 1,580,037 | +1,105 | 0.03% | 167,411,084 |
| 2020-04-28 | 2020-04-24 | 104.936 | 1,578,932 | +2,210 | 0.03% | 165,686,440 |
| 2020-04-27 | 2020-04-23 | 105.954 | 1,576,722 | -21,731 | 0.03% | 167,059,847 |
| 2020-04-23 | 2020-04-21 | 105.547 | 1,598,453 | -8,913 | 0.03% | 168,711,355 |
| 2020-04-22 | 2020-04-20 | 107.108 | 1,607,366 | +13,627 | 0.03% | 172,161,416 |
| 2020-04-21 | 2020-04-17 | 106.701 | 1,593,739 | -2,946 | 0.03% | 170,052,802 |
| 2020-04-20 | 2020-04-16 | 103.375 | 1,596,685 | -5,157 | 0.03% | 165,056,715 |
| 2020-04-17 | 2020-04-15 | 104.257 | 1,601,842 | +9,945 | 0.03% | 167,003,257 |
| 2020-04-16 | 2020-04-14 | 104.936 | 1,591,897 | +3,315 | 0.03% | 167,046,932 |
| 2020-04-15 | 2020-04-09 | 103.510 | 1,588,582 | -10,681 | 0.03% | 164,434,723 |
| 2020-04-14 | 2020-04-08 | 103.510 | 1,599,263 | +26,519 | 0.03% | 165,540,317 |
| 2020-04-09 | 2020-04-07 | 104.257 | 1,572,744 | +15,469 | 0.03% | 163,969,587 |
| 2020-04-08 | 2020-04-06 | 102.764 | 1,557,275 | +6,998 | 0.03% | 160,031,412 |
| 2020-04-07 | 2020-04-03 | 101.813 | 1,550,277 | +2,579 | 0.03% | 157,839,106 |
| 2020-04-06 | 2020-04-02 | 102.424 | 1,547,698 | -9,577 | 0.03% | 158,521,988 |
| 2020-04-03 | 2020-04-01 | 102.221 | 1,557,275 | -6,261 | 0.03% | 159,185,803 |
| 2020-04-02 | 2020-03-31 | 103.375 | 1,563,536 | +736 | 0.03% | 161,629,950 |
| 2020-03-31 | 2020-03-27 | 103.035 | 1,562,800 | -5,524 | 0.03% | 161,023,486 |
| 2020-03-30 | 2020-03-26 | 103.171 | 1,568,324 | +14,364 | 0.03% | 161,805,554 |
| 2020-03-27 | 2020-03-25 | 102.832 | 1,553,960 | -2,578 | 0.03% | 159,796,226 |
| 2020-03-26 | 2020-03-24 | 99.777 | 1,556,538 | -2,947 | 0.03% | 155,307,029 |
| 2020-03-25 | 2020-03-23 | 96.248 | 1,559,485 | -4,051 | 0.03% | 150,096,817 |
| 2020-03-24 | 2020-03-20 | 99.913 | 1,563,536 | -285,449 | 0.03% | 156,217,522 |
| 2020-03-23 | 2020-03-19 | 97.198 | 1,848,985 | +139,815 | 0.03% | 179,717,536 |
| 2020-03-20 | 2020-03-18 | 101.067 | 1,709,170 | +293,920 | 0.03% | 172,740,435 |
| 2020-03-19 | 2020-03-17 | 104.664 | 1,415,250 | -23,205 | 0.03% | 148,126,099 |
| 2020-03-18 | 2020-03-16 | 105.207 | 1,438,455 | +142,540 | 0.03% | 151,335,922 |
| 2020-03-17 | 2020-03-13 | 109.144 | 1,295,915 | -3,683 | 0.02% | 141,441,421 |
| 2020-03-16 | 2020-03-12 | 110.434 | 1,299,598 | -1,841 | 0.02% | 143,519,409 |
| 2020-03-12 | 2020-03-10 | 115.321 | 1,301,439 | -31,395 | 0.02% | 150,082,911 |
| 2020-03-11 | 2020-03-09 | 114.167 | 1,332,834 | +157,641 | 0.02% | 152,165,467 |
| 2020-03-10 | 2020-03-06 | 119.054 | 1,175,193 | +144,750 | 0.02% | 139,911,314 |
| 2020-03-09 | 2020-03-05 | 120.887 | 1,030,443 | -88,397 | 0.02% | 124,566,695 |
| 2020-03-06 | 2020-03-04 | 118.104 | 1,118,840 | -6,998 | 0.02% | 132,139,081 |
| 2020-03-05 | 2020-03-03 | 118.782 | 1,125,838 | +15,101 | 0.02% | 133,729,740 |
| 2020-03-04 | 2020-03-02 | 118.239 | 1,110,737 | +5,893 | 0.02% | 131,332,871 |
| 2020-03-03 | 2020-02-28 | 117.629 | 1,104,844 | +83,609 | 0.02% | 129,961,158 |
| 2020-03-02 | 2020-02-27 | 119.936 | 1,021,235 | -5,157 | 0.02% | 122,483,134 |
| 2020-02-28 | 2020-02-26 | 119.733 | 1,026,392 | +31,308 | 0.02% | 122,892,644 |
| 2020-02-27 | 2020-02-25 | 120.411 | 995,084 | +1,473 | 0.02% | 119,819,474 |
| 2020-02-26 | 2020-02-24 | 120.344 | 993,611 | -267,032 | 0.02% | 119,574,666 |
| 2020-02-25 | 2020-02-21 | 123.534 | 1,260,643 | +16,942 | 0.02% | 155,731,890 |
| 2020-02-24 | 2020-02-20 | 124.348 | 1,243,701 | +202,577 | 0.02% | 154,651,986 |
| 2020-02-21 | 2020-02-19 | 123.669 | 1,041,124 | +52,669 | 0.02% | 128,755,230 |
| 2020-02-20 | 2020-02-18 | 123.126 | 988,455 | -108,286 | 0.02% | 121,704,948 |
| 2020-02-19 | 2020-02-17 | 124.552 | 1,096,741 | +116,758 | 0.02% | 136,601,100 |
| 2020-02-18 | 2020-02-14 | 123.398 | 979,983 | -737 | 0.02% | 120,927,889 |
| 2020-02-17 | 2020-02-13 | 123.194 | 980,720 | +7,367 | 0.02% | 120,819,132 |
| 2020-02-14 | 2020-02-12 | 124.348 | 973,353 | -6,262 | 0.02% | 121,034,698 |
| 2020-02-13 | 2020-02-11 | 124.688 | 979,615 | +16,575 | 0.02% | 122,145,826 |
| 2020-02-12 | 2020-02-10 | 123.805 | 963,040 | +1,473 | 0.02% | 119,229,359 |
| 2020-02-11 | 2020-02-07 | 124.212 | 961,567 | -86,924 | 0.02% | 119,438,596 |
| 2020-02-10 | 2020-02-06 | 124.891 | 1,048,491 | +17,680 | 0.02% | 130,947,309 |
| 2020-02-07 | 2020-02-05 | 122.108 | 1,030,811 | +25,045 | 0.02% | 125,870,587 |
| 2020-02-06 | 2020-02-04 | 121.362 | 1,005,766 | +6,999 | 0.02% | 122,061,447 |
| 2020-02-05 | 2020-02-03 | 118.918 | 998,767 | +39,041 | 0.02% | 118,771,526 |
| 2020-02-04 | 2020-01-31 | 120.411 | 959,726 | +15,470 | 0.02% | 115,561,967 |
| 2020-02-03 | 2020-01-30 | 122.176 | 944,256 | +26,151 | 0.02% | 115,365,594 |
| 2020-01-31 | 2020-01-29 | 124.484 | 918,105 | -40,516 | 0.02% | 114,289,342 |
| 2020-01-30 | 2020-01-24 | 128.760 | 958,621 | +41,621 | 0.02% | 123,432,157 |
| 2020-01-29 | 2020-01-22 | 130.389 | 917,000 | +62,927 | 0.02% | 119,566,840 |
| 2020-01-23 | 2020-01-21 | 128.149 | 854,073 | +32,780 | 0.02% | 109,448,807 |
| 2020-01-22 | 2020-01-20 | 133.919 | 821,293 | -135,542 | 0.01% | 109,986,468 |
| 2020-01-21 | 2020-01-17 | 135.140 | 956,835 | +77,716 | 0.02% | 129,307,097 |
| 2020-01-20 | 2020-01-16 | 129.575 | 879,119 | +83,240 | 0.02% | 113,911,519 |
| 2020-01-17 | 2020-01-15 | 129.235 | 795,879 | +4,788 | 0.01% | 102,855,623 |
| 2020-01-16 | 2020-01-14 | 131.000 | 791,091 | -15,218 | 0.01% | 103,632,936 |
| 2020-01-15 | 2020-01-13 | 129.778 | 806,309 | -229,832 | 0.01% | 104,641,377 |
| 2020-01-14 | 2020-01-10 | 126.452 | 1,036,141 | +4,052 | 0.02% | 131,022,464 |
| 2020-01-13 | 2020-01-09 | 126.927 | 1,032,089 | +1,473 | 0.02% | 131,000,455 |
| 2020-01-10 | 2020-01-08 | 125.502 | 1,030,616 | +15,101 | 0.02% | 129,344,463 |
| 2020-01-09 | 2020-01-07 | 127.063 | 1,015,515 | +9,208 | 0.02% | 129,034,617 |
| 2020-01-08 | 2020-01-06 | 127.403 | 1,006,307 | +53,038 | 0.02% | 128,206,137 |
| 2020-01-07 | 2020-01-03 | 128.149 | 953,269 | -160,956 | 0.02% | 122,160,699 |
| 2020-01-06 | 2020-01-02 | 127.131 | 1,114,225 | +16,943 | 0.02% | 141,652,657 |
| 2020-01-03 | 2019-12-31 | 125.027 | 1,097,282 | +71,822 | 0.02% | 137,189,834 |
| 2020-01-02 | 2019-12-27 | 124.891 | 1,025,460 | +998 | 0.02% | 128,070,940 |
| 2019-12-30 | 2019-12-24 | 123.941 | 1,024,462 | +18,784 | 0.02% | 126,972,794 |
| 2019-12-27 | 2019-12-20 | 124.620 | 1,005,678 | +368 | 0.02% | 125,327,298 |
| 2019-12-23 | 2019-12-19 | 124.891 | 1,005,310 | +5,894 | 0.02% | 125,554,382 |
| 2019-12-20 | 2019-12-18 | 125.366 | 999,416 | -34,254 | 0.02% | 125,293,125 |
| 2019-12-19 | 2019-12-17 | 125.570 | 1,033,670 | -160,220 | 0.02% | 129,797,907 |
| 2019-12-18 | 2019-12-16 | 125.706 | 1,193,890 | +24,678 | 0.02% | 150,078,799 |
| 2019-12-17 | 2019-12-13 | 126.384 | 1,169,212 | +46,040 | 0.02% | 147,770,244 |
| 2019-12-16 | 2019-12-12 | 123.941 | 1,123,172 | +8,840 | 0.02% | 139,207,005 |
| 2019-12-13 | 2019-12-11 | 123.330 | 1,114,332 | +210,311 | 0.02% | 137,430,643 |
| 2019-12-12 | 2019-12-10 | 121.497 | 904,021 | +4,146 | 0.02% | 109,836,225 |
| 2019-12-11 | 2019-12-09 | 121.497 | 899,875 | +10,681 | 0.02% | 109,332,497 |
| 2019-12-10 | 2019-12-06 | 121.905 | 889,194 | +22,836 | 0.02% | 108,396,911 |
| 2019-12-09 | 2019-12-05 | 121.226 | 866,358 | -3,315 | 0.02% | 105,025,049 |
| 2019-12-06 | 2019-12-04 | 120.344 | 869,673 | +1,842 | 0.02% | 104,659,528 |
| 2019-12-05 | 2019-12-03 | 122.176 | 867,831 | +4,052 | 0.02% | 106,028,279 |
| 2019-12-03 | 2019-11-29 | 120.411 | 863,779 | +4,419 | 0.02% | 104,008,853 |
| 2019-12-02 | 2019-11-28 | 122.651 | 859,360 | +17,680 | 0.02% | 105,401,632 |
| 2019-11-29 | 2019-11-27 | 123.805 | 841,680 | +17,679 | 0.02% | 104,204,360 |
| 2019-11-28 | 2019-11-26 | 123.669 | 824,001 | +4,420 | 0.02% | 101,903,749 |
| 2019-11-27 | 2019-11-25 | 123.398 | 819,581 | +6,261 | 0.01% | 101,134,611 |
| 2019-11-26 | 2019-11-22 | 123.262 | 813,320 | +21,363 | 0.01% | 100,251,608 |
| 2019-11-25 | 2019-11-21 | 123.669 | 791,957 | +4,052 | 0.01% | 97,940,885 |
| 2019-11-20 | 2019-11-18 | 124.484 | 787,905 | +3,314 | 0.01% | 98,081,531 |
| 2019-11-19 | 2019-11-15 | 123.602 | 784,591 | +737 | 0.01% | 96,976,681 |
| 2019-11-18 | 2019-11-14 | 123.737 | 783,854 | -9,208 | 0.01% | 96,991,996 |
| 2019-11-15 | 2019-11-13 | 124.145 | 793,062 | -15,101 | 0.01% | 98,454,347 |
| 2019-11-14 | 2019-11-12 | 125.434 | 808,163 | +26,151 | 0.01% | 101,371,292 |
| 2019-11-13 | 2019-11-11 | 125.163 | 782,012 | -21,731 | 0.01% | 97,878,743 |
| 2019-11-12 | 2019-11-08 | 127.742 | 803,743 | -86,187 | 0.01% | 102,671,728 |
| 2019-11-11 | 2019-11-07 | 128.217 | 889,930 | -41,620 | 0.02% | 114,104,259 |
| 2019-11-08 | 2019-11-06 | 127.606 | 931,550 | +44,935 | 0.02% | 118,871,589 |
| 2019-11-07 | 2019-11-05 | 127.470 | 886,615 | +49,723 | 0.02% | 113,017,244 |
| 2019-11-06 | 2019-11-04 | 126.588 | 836,892 | +35,727 | 0.02% | 105,940,569 |
| 2019-11-04 | 2019-10-31 | 123.194 | 801,165 | -1,473 | 0.01% | 98,698,976 |
| 2019-11-01 | 2019-10-30 | 122.855 | 802,638 | +368 | 0.01% | 98,608,043 |
| 2019-10-31 | 2019-10-29 | 124.077 | 802,270 | +1,105 | 0.01% | 99,543,016 |
| 2019-10-30 | 2019-10-28 | 123.669 | 801,165 | +7,366 | 0.01% | 99,079,633 |
| 2019-10-29 | 2019-10-25 | 123.398 | 793,799 | +23,205 | 0.01% | 97,953,166 |
| 2019-10-25 | 2019-10-23 | 127.470 | 770,594 | -19,521 | 0.01% | 98,227,991 |
| 2019-10-24 | 2019-10-22 | 128.149 | 790,115 | +9,576 | 0.01% | 101,252,638 |
| 2019-10-23 | 2019-10-21 | 127.878 | 780,539 | +14,364 | 0.01% | 99,813,562 |
| 2019-10-22 | 2019-10-18 | 128.421 | 766,175 | -4,419 | 0.01% | 98,392,763 |
| 2019-10-21 | 2019-10-17 | 128.828 | 770,594 | -369 | 0.01% | 99,274,082 |
| 2019-10-18 | 2019-10-16 | 128.013 | 770,963 | -6,261 | 0.01% | 98,693,664 |
| 2019-10-16 | 2019-10-14 | 128.421 | 777,224 | -368 | 0.01% | 99,811,684 |
| 2019-10-15 | 2019-10-11 | 127.063 | 777,592 | -5,525 | 0.01% | 98,803,352 |
| 2019-10-14 | 2019-10-10 | 123.669 | 783,117 | +1,841 | 0.01% | 96,847,647 |
| 2019-10-11 | 2019-10-09 | 122.923 | 781,276 | +4,420 | 0.01% | 96,036,646 |
| 2019-10-10 | 2019-10-08 | 123.330 | 776,856 | +19,521 | 0.01% | 95,809,705 |
| 2019-10-09 | 2019-10-04 | 122.244 | 757,335 | +1,473 | 0.01% | 92,579,705 |
| 2019-10-08 | 2019-10-03 | 123.126 | 755,862 | -45,003 | 0.01% | 93,066,599 |
| 2019-10-04 | 2019-10-02 | 122.448 | 800,865 | +2,563 | 0.01% | 98,064,066 |
| 2019-10-03 | 2019-09-30 | 122.244 | 798,302 | +1,842 | 0.01% | 97,587,677 |
| 2019-10-02 | 2019-09-27 | 121.973 | 796,460 | +2,578 | 0.01% | 97,146,262 |
| 2019-09-30 | 2019-09-26 | 122.719 | 793,882 | +4,052 | 0.01% | 97,424,555 |
| 2019-09-27 | 2019-09-25 | 122.176 | 789,830 | +4,051 | 0.01% | 96,498,415 |
| 2019-09-25 | 2019-09-23 | 123.737 | 785,779 | +5,157 | 0.01% | 97,230,190 |
| 2019-09-24 | 2019-09-20 | 125.027 | 780,622 | +6,629 | 0.01% | 97,598,796 |
| 2019-09-23 | 2019-09-19 | 125.774 | 773,993 | +3,684 | 0.01% | 97,347,881 |
| 2019-09-19 | 2019-09-17 | 126.656 | 770,309 | +368 | 0.01% | 97,564,239 |
| 2019-09-18 | 2019-09-16 | 128.353 | 769,941 | -1,105 | 0.01% | 98,824,136 |
| 2019-09-16 | 2019-09-12 | 128.489 | 771,046 | +368 | 0.01% | 99,070,636 |
| 2019-09-11 | 2019-09-09 | 126.927 | 770,678 | -81,398 | 0.01% | 97,820,216 |
| 2019-09-10 | 2019-09-06 | 127.335 | 852,076 | +9,944 | 0.02% | 108,498,870 |
| 2019-09-09 | 2019-09-05 | 126.588 | 842,132 | +44,935 | 0.02% | 106,603,891 |
| 2019-09-06 | 2019-09-04 | 125.163 | 797,197 | +11,050 | 0.01% | 99,779,339 |
| 2019-09-05 | 2019-09-03 | 124.003 | 786,147 | -29,097 | 0.01% | 97,484,609 |
| 2019-09-04 | 2019-09-02 | 123.592 | 815,244 | +4,628 | 0.01% | 100,757,611 |
| 2019-09-03 | 2019-08-30 | 123.181 | 810,616 | -9,852 | 0.01% | 99,852,416 |
| 2019-09-02 | 2019-08-29 | 123.318 | 820,468 | -4,014 | 0.02% | 101,178,415 |
| 2019-08-30 | 2019-08-28 | 122.907 | 824,482 | -2,190 | 0.02% | 101,334,501 |
| 2019-08-29 | 2019-08-27 | 123.592 | 826,672 | -5,109 | 0.02% | 102,170,020 |
| 2019-08-28 | 2019-08-26 | 124.003 | 831,781 | +22,260 | 0.02% | 103,143,363 |
| 2019-08-27 | 2019-08-23 | 125.784 | 809,521 | -32,112 | 0.01% | 101,825,022 |
| 2019-08-26 | 2019-08-22 | 124.003 | 841,633 | -12,407 | 0.02% | 104,365,041 |
| 2019-08-23 | 2019-08-21 | 124.414 | 854,040 | -100,350 | 0.02% | 106,254,608 |
| 2019-08-22 | 2019-08-20 | 124.072 | 954,390 | +23,719 | 0.02% | 118,412,636 |
| 2019-08-21 | 2019-08-19 | 124.140 | 930,671 | +60,575 | 0.02% | 115,533,543 |
| 2019-08-20 | 2019-08-16 | 122.153 | 870,096 | +35,031 | 0.02% | 106,285,063 |
| 2019-08-19 | 2019-08-15 | 119.481 | 835,065 | +46,709 | 0.02% | 99,774,711 |
| 2019-08-16 | 2019-08-14 | 119.070 | 788,356 | +365 | 0.01% | 93,869,794 |
| 2019-08-15 | 2019-08-13 | 119.618 | 787,991 | +365 | 0.01% | 94,258,216 |
| 2019-08-14 | 2019-08-12 | 120.372 | 787,626 | -365 | 0.01% | 94,808,117 |
| 2019-08-13 | 2019-08-09 | 119.824 | 787,991 | -1,095 | 0.01% | 94,420,171 |
| 2019-08-12 | 2019-08-08 | 121.263 | 789,086 | -16,056 | 0.01% | 95,686,644 |
| 2019-08-09 | 2019-08-07 | 120.920 | 805,142 | +17,881 | 0.01% | 97,357,835 |
| 2019-08-08 | 2019-08-06 | 121.331 | 787,261 | +2,919 | 0.01% | 95,519,275 |
| 2019-08-07 | 2019-08-05 | 121.948 | 784,342 | -51,817 | 0.01% | 95,648,726 |
| 2019-08-06 | 2019-08-02 | 124.551 | 836,159 | +54,736 | 0.02% | 104,144,530 |
| 2019-08-05 | 2019-08-01 | 127.703 | 781,423 | -16,056 | 0.01% | 99,789,723 |
| 2019-08-02 | 2019-07-31 | 127.977 | 797,479 | +12,772 | 0.01% | 102,058,656 |
| 2019-08-01 | 2019-07-30 | 130.374 | 784,707 | +7,298 | 0.01% | 102,305,747 |
| 2019-07-31 | 2019-07-29 | 130.169 | 777,409 | -5,838 | 0.01% | 101,194,494 |
| 2019-07-30 | 2019-07-26 | 130.511 | 783,247 | -534 | 0.01% | 102,222,721 |
| 2019-07-26 | 2019-07-24 | 130.169 | 783,781 | +5,336 | 0.01% | 102,023,930 |
| 2019-07-25 | 2019-07-23 | 129.210 | 778,445 | -1,117 | 0.01% | 100,582,712 |
| 2019-07-24 | 2019-07-22 | 128.662 | 779,562 | -183,185 | 0.01% | 100,299,777 |
| 2019-07-23 | 2019-07-19 | 130.786 | 962,747 | +5,474 | 0.02% | 125,913,362 |
| 2019-07-22 | 2019-07-18 | 128.936 | 957,273 | +65,684 | 0.02% | 123,426,708 |
| 2019-07-18 | 2019-07-16 | 128.730 | 891,589 | +663 | 0.02% | 114,774,444 |
| 2019-07-17 | 2019-07-15 | 129.004 | 890,926 | +37,586 | 0.02% | 114,933,246 |
| 2019-07-16 | 2019-07-12 | 129.141 | 853,340 | +86,484 | 0.02% | 110,201,416 |
| 2019-07-15 | 2019-07-11 | 128.936 | 766,856 | -1,825 | 0.01% | 98,875,150 |
| 2019-07-12 | 2019-07-10 | 128.045 | 768,681 | +1,460 | 0.01% | 98,425,848 |
| 2019-07-09 | 2019-07-05 | 132.498 | 767,221 | -5 | 0.01% | 101,655,450 |
| 2019-07-04 | 2019-07-02 | 132.430 | 767,226 | +14,231 | 0.01% | 101,603,550 |
| 2019-07-03 | 2019-06-28 | 128.525 | 752,995 | -2,189 | 0.01% | 96,778,446 |
| 2019-07-02 | 2019-06-27 | 128.867 | 755,184 | +3,284 | 0.01% | 97,318,475 |
| 2019-06-28 | 2019-06-26 | 127.771 | 751,900 | -1,808 | 0.01% | 96,071,072 |
| 2019-06-27 | 2019-06-25 | 126.949 | 753,708 | -2,189 | 0.01% | 95,682,444 |
| 2019-06-25 | 2019-06-21 | 128.730 | 755,897 | +729 | 0.01% | 97,306,784 |
| 2019-06-24 | 2019-06-20 | 129.278 | 755,168 | -17,150 | 0.01% | 97,626,832 |
| 2019-06-21 | 2019-06-19 | 124.688 | 772,318 | -11,313 | 0.01% | 96,298,886 |
| 2019-06-20 | 2019-06-18 | 120.372 | 783,631 | +365 | 0.01% | 94,327,231 |
| 2019-06-19 | 2019-06-17 | 119.481 | 783,266 | -365 | 0.01% | 93,585,696 |
| 2019-06-18 | 2019-06-14 | 119.481 | 783,631 | -37,950 | 0.01% | 93,629,306 |
| 2019-06-17 | 2019-06-13 | 120.303 | 821,581 | +38,315 | 0.02% | 98,839,062 |
| 2019-06-14 | 2019-06-12 | 120.166 | 783,266 | -22,989 | 0.01% | 94,122,311 |
| 2019-06-13 | 2019-06-11 | 121.605 | 806,255 | +4,662 | 0.01% | 98,044,784 |
| 2019-06-12 | 2019-06-10 | 119.481 | 801,593 | +12,546 | 0.01% | 95,775,431 |
| 2019-06-11 | 2019-06-06 | 116.809 | 789,047 | -729 | 0.01% | 92,168,172 |
| 2019-06-10 | 2019-06-05 | 116.604 | 789,776 | +1,824 | 0.01% | 92,091,003 |
| 2019-06-06 | 2019-06-04 | 116.741 | 787,952 | +3,649 | 0.01% | 91,986,283 |
| 2019-06-05 | 2019-06-03 | 118.591 | 784,303 | -9,852 | 0.01% | 93,011,074 |
| 2019-06-04 | 2019-05-31 | 118.659 | 794,155 | -495 | 0.01% | 94,233,838 |
| 2019-06-03 | 2019-05-30 | 118.933 | 794,650 | -63,859 | 0.01% | 94,510,340 |
| 2019-05-31 | 2019-05-29 | 118.043 | 858,509 | +66,048 | 0.02% | 101,340,688 |
| 2019-05-29 | 2019-05-27 | 115.645 | 792,461 | -21,164 | 0.01% | 91,644,004 |
| 2019-05-28 | 2019-05-24 | 114.823 | 813,625 | -5,839 | 0.01% | 93,422,614 |
| 2019-05-27 | 2019-05-23 | 114.069 | 819,464 | -730 | 0.02% | 93,475,508 |
| 2019-05-24 | 2019-05-22 | 118.185 | 820,194 | +365 | 0.02% | 96,934,597 |
| 2019-05-23 | 2019-05-21 | 118.115 | 819,829 | +29,284 | 0.02% | 96,834,431 |
| 2019-05-22 | 2019-05-20 | 118.741 | 790,545 | -1,078 | 0.01% | 93,870,463 |
| 2019-05-21 | 2019-05-17 | 120.967 | 791,623 | -48,159 | 0.01% | 95,760,593 |
| 2019-05-20 | 2019-05-16 | 124.445 | 839,782 | +54,988 | 0.02% | 104,507,087 |
| 2019-05-17 | 2019-05-15 | 123.611 | 784,794 | -4,672 | 0.01% | 97,008,981 |
| 2019-05-16 | 2019-05-14 | 121.941 | 789,466 | -113,210 | 0.01% | 96,268,496 |
| 2019-05-15 | 2019-05-10 | 123.611 | 902,676 | +93,802 | 0.02% | 111,580,465 |
| 2019-05-14 | 2019-05-09 | 120.620 | 808,874 | +6,110 | 0.02% | 97,566,070 |
| 2019-05-10 | 2019-05-08 | 124.098 | 802,764 | -38,360 | 0.01% | 99,621,157 |
| 2019-05-09 | 2019-05-07 | 126.602 | 841,124 | +44,565 | 0.02% | 106,487,898 |
| 2019-05-08 | 2019-05-06 | 126.393 | 796,559 | -88,052 | 0.01% | 100,679,655 |
| 2019-05-07 | 2019-05-03 | 132.723 | 884,611 | -24,798 | 0.02% | 117,408,502 |
| 2019-05-06 | 2019-05-02 | 132.793 | 909,409 | -156,696 | 0.02% | 120,763,035 |
| 2019-05-03 | 2019-04-30 | 131.402 | 1,066,105 | +173,947 | 0.02% | 140,087,950 |
| 2019-05-02 | 2019-04-29 | 131.263 | 892,158 | +62,175 | 0.02% | 117,106,908 |
| 2019-04-30 | 2019-04-26 | 128.202 | 829,983 | +23,001 | 0.02% | 106,405,328 |
| 2019-04-29 | 2019-04-25 | 128.202 | 806,982 | -10,422 | 0.02% | 103,456,558 |
| 2019-04-26 | 2019-04-24 | 130.984 | 817,404 | -74,754 | 0.02% | 107,067,071 |
| 2019-04-25 | 2019-04-23 | 132.445 | 892,158 | +76,551 | 0.02% | 118,161,926 |
| 2019-04-24 | 2019-04-18 | 131.471 | 815,607 | -18,689 | 0.02% | 107,228,836 |
| 2019-04-23 | 2019-04-17 | 131.402 | 834,296 | +32,346 | 0.02% | 109,627,866 |
| 2019-04-18 | 2019-04-16 | 131.819 | 801,950 | -68,645 | 0.01% | 105,712,258 |
| 2019-04-17 | 2019-04-15 | 128.828 | 870,595 | +76,911 | 0.02% | 112,156,899 |
| 2019-04-16 | 2019-04-12 | 128.897 | 793,684 | -719 | 0.01% | 102,303,829 |
| 2019-04-15 | 2019-04-11 | 127.645 | 794,403 | -16,173 | 0.01% | 101,401,828 |
| 2019-04-12 | 2019-04-10 | 130.010 | 810,576 | -7,188 | 0.02% | 105,383,322 |
| 2019-04-11 | 2019-04-09 | 130.289 | 817,764 | -20,126 | 0.02% | 106,545,376 |
| 2019-04-10 | 2019-04-08 | 129.384 | 837,890 | +16,264 | 0.02% | 108,409,862 |
| 2019-04-09 | 2019-04-04 | 127.019 | 821,626 | -17,611 | 0.02% | 104,362,335 |
| 2019-04-08 | 2019-04-03 | 126.602 | 839,237 | -4,312 | 0.02% | 106,249,000 |
| 2019-04-04 | 2019-04-02 | 123.402 | 843,549 | -85,896 | 0.02% | 104,095,696 |
| 2019-04-03 | 2019-04-01 | 125.211 | 929,445 | -74,394 | 0.02% | 116,376,433 |
| 2019-04-02 | 2019-03-29 | 122.289 | 1,003,839 | +139,085 | 0.02% | 122,758,558 |
| 2019-03-29 | 2019-03-27 | 118.672 | 864,754 | +14,376 | 0.02% | 102,621,994 |
| 2019-03-28 | 2019-03-26 | 118.115 | 850,378 | -359 | 0.02% | 100,442,738 |
| 2019-03-27 | 2019-03-25 | 117.489 | 850,737 | +7,188 | 0.02% | 99,952,535 |
| 2019-03-26 | 2019-03-22 | 120.341 | 843,549 | -83,380 | 0.02% | 101,513,841 |
| 2019-03-25 | 2019-03-21 | 121.176 | 926,929 | +3,953 | 0.02% | 112,321,647 |
| 2019-03-22 | 2019-03-20 | 122.080 | 922,976 | -2,156 | 0.02% | 112,677,284 |
| 2019-03-21 | 2019-03-19 | 122.289 | 925,132 | -20,126 | 0.02% | 113,133,550 |
| 2019-03-20 | 2019-03-18 | 121.663 | 945,258 | -16,892 | 0.02% | 115,002,959 |
| 2019-03-19 | 2019-03-15 | 119.994 | 962,150 | -20,126 | 0.02% | 115,451,805 |
| 2019-03-18 | 2019-03-14 | 118.741 | 982,276 | -143,757 | 0.02% | 116,636,881 |
| 2019-03-15 | 2019-03-13 | 116.863 | 1,126,033 | +133,335 | 0.02% | 131,591,926 |
| 2019-03-14 | 2019-03-12 | 115.055 | 992,698 | -70,082 | 0.02% | 114,214,566 |
| 2019-03-13 | 2019-03-11 | 112.690 | 1,062,780 | +52,112 | 0.02% | 119,764,258 |
| 2019-03-12 | 2019-03-08 | 112.550 | 1,010,668 | +47,194 | 0.02% | 113,751,171 |
| 2019-03-11 | 2019-03-07 | 115.959 | 963,474 | -135,851 | 0.02% | 111,723,476 |
| 2019-03-08 | 2019-03-06 | 117.559 | 1,099,325 | -175,743 | 0.02% | 129,235,447 |
| 2019-03-07 | 2019-03-05 | 117.142 | 1,275,068 | +85,176 | 0.02% | 149,363,429 |
| 2019-03-06 | 2019-03-04 | 118.672 | 1,189,892 | +231,450 | 0.02% | 141,206,736 |
| 2019-03-05 | 2019-03-01 | 117.211 | 958,442 | -17,610 | 0.02% | 112,340,042 |
| 2019-03-04 | 2019-02-28 | 114.985 | 976,052 | +49,237 | 0.02% | 112,231,470 |
| 2019-03-01 | 2019-02-27 | 115.124 | 926,815 | +1,078 | 0.02% | 106,698,888 |
| 2019-02-28 | 2019-02-26 | 115.889 | 925,737 | -20,486 | 0.02% | 107,283,136 |
| 2019-02-27 | 2019-02-25 | 117.002 | 946,223 | -85,535 | 0.02% | 110,710,378 |
| 2019-02-26 | 2019-02-22 | 111.298 | 1,031,758 | +14,375 | 0.02% | 114,832,989 |
| 2019-02-25 | 2019-02-21 | 109.907 | 1,017,383 | +28,033 | 0.02% | 111,817,661 |
| 2019-02-22 | 2019-02-20 | 109.490 | 989,350 | +15,095 | 0.02% | 108,323,711 |
| 2019-02-21 | 2019-02-19 | 108.516 | 974,255 | -232,888 | 0.02% | 105,722,174 |
| 2019-02-20 | 2019-02-18 | 108.168 | 1,207,143 | +197,667 | 0.02% | 130,574,375 |
| 2019-02-19 | 2019-02-15 | 106.290 | 1,009,476 | +27,314 | 0.02% | 107,297,152 |
| 2019-02-18 | 2019-02-14 | 108.585 | 982,162 | -2,875 | 0.02% | 106,648,530 |
| 2019-02-15 | 2019-02-13 | 108.655 | 985,037 | +1,437 | 0.02% | 107,029,233 |
| 2019-02-14 | 2019-02-12 | 107.751 | 983,600 | -359 | 0.02% | 105,983,627 |
| 2019-02-13 | 2019-02-11 | 107.612 | 983,959 | -40,103 | 0.02% | 105,885,419 |
| 2019-02-12 | 2019-02-08 | 106.290 | 1,024,062 | -323,814 | 0.02% | 108,847,497 |
| 2019-02-11 | 2019-02-04 | 106.707 | 1,347,876 | -331,002 | 0.03% | 143,828,232 |
| 2019-02-08 | 2019-01-31 | 105.594 | 1,678,878 | +535,497 | 0.03% | 177,280,003 |
| 2019-02-01 | 2019-01-30 | 102.881 | 1,143,381 | -21,563 | 0.02% | 117,632,679 |
| 2019-01-31 | 2019-01-29 | 102.255 | 1,164,944 | -70,442 | 0.02% | 119,121,794 |
| 2019-01-30 | 2019-01-28 | 102.673 | 1,235,386 | -84,098 | 0.02% | 126,840,479 |
| 2019-01-29 | 2019-01-25 | 102.116 | 1,319,484 | +67,926 | 0.02% | 134,740,770 |
| 2019-01-28 | 2019-01-24 | 100.516 | 1,251,558 | +51,753 | 0.02% | 125,802,036 |
| 2019-01-25 | 2019-01-23 | 99.682 | 1,199,805 | +718 | 0.02% | 119,598,491 |
| 2019-01-24 | 2019-01-22 | 100.516 | 1,199,087 | -455,712 | 0.02% | 120,527,843 |
| 2019-01-23 | 2019-01-21 | 101.003 | 1,654,799 | +345,738 | 0.03% | 167,140,119 |
| 2019-01-22 | 2019-01-18 | 99.960 | 1,309,061 | +11,141 | 0.02% | 130,853,545 |
| 2019-01-21 | 2019-01-17 | 98.986 | 1,297,920 | +87,692 | 0.02% | 128,475,899 |
| 2019-01-18 | 2019-01-16 | 98.708 | 1,210,228 | +72,957 | 0.02% | 119,458,879 |
| 2019-01-17 | 2019-01-15 | 97.803 | 1,137,271 | +22,628 | 0.02% | 111,229,024 |
| 2019-01-16 | 2019-01-14 | 95.925 | 1,114,643 | +2,156 | 0.02% | 106,922,450 |
| 2019-01-14 | 2019-01-10 | 96.134 | 1,112,487 | -359 | 0.02% | 106,947,794 |
| 2019-01-11 | 2019-01-09 | 94.743 | 1,112,846 | +8,625 | 0.02% | 105,434,081 |
| 2019-01-10 | 2019-01-08 | 92.586 | 1,104,221 | +12,035 | 0.02% | 102,235,776 |
| 2019-01-09 | 2019-01-07 | 93.699 | 1,092,186 | +1,797 | 0.02% | 102,337,085 |
| 2019-01-08 | 2019-01-04 | 93.421 | 1,090,389 | -718 | 0.02% | 101,865,311 |
| 2019-01-04 | 2019-01-02 | 93.978 | 1,091,107 | -6,469 | 0.02% | 102,539,580 |
| 2019-01-03 | 2018-12-31 | 96.204 | 1,097,576 | -22,642 | 0.02% | 105,590,689 |
| 2019-01-02 | 2018-12-27 | 96.134 | 1,120,218 | -23,361 | 0.02% | 107,691,005 |
| 2018-12-28 | 2018-12-24 | 97.456 | 1,143,579 | -15,095 | 0.02% | 111,448,223 |
| 2018-12-27 | 2018-12-20 | 99.195 | 1,158,674 | -63,253 | 0.02% | 114,934,293 |
| 2018-12-21 | 2018-12-19 | 101.421 | 1,221,927 | +8,985 | 0.02% | 123,928,624 |
| 2018-12-20 | 2018-12-18 | 101.908 | 1,212,942 | +46,002 | 0.02% | 123,607,978 |
| 2018-12-19 | 2018-12-17 | 102.047 | 1,166,940 | +17,970 | 0.02% | 119,082,374 |
| 2018-12-18 | 2018-12-14 | 103.021 | 1,148,970 | +38,455 | 0.02% | 118,367,531 |
| 2018-12-17 | 2018-12-13 | 104.551 | 1,110,515 | -15,094 | 0.02% | 116,105,355 |
| 2018-12-14 | 2018-12-12 | 103.438 | 1,125,609 | +3,953 | 0.02% | 116,430,662 |
| 2018-12-13 | 2018-12-11 | 102.186 | 1,121,656 | +2,516 | 0.02% | 114,617,339 |
| 2018-12-12 | 2018-12-10 | 103.090 | 1,119,140 | +107,238 | 0.02% | 115,372,277 |
| 2018-12-11 | 2018-12-07 | 104.342 | 1,011,902 | +2,156 | 0.02% | 105,584,108 |
| 2018-12-10 | 2018-12-06 | 105.733 | 1,009,746 | +719 | 0.02% | 106,763,935 |
| 2018-12-07 | 2018-12-05 | 107.820 | 1,009,027 | +10,063 | 0.02% | 108,793,595 |
| 2018-12-06 | 2018-12-04 | 108.307 | 998,964 | +8,626 | 0.02% | 108,195,025 |
| 2018-12-05 | 2018-12-03 | 107.890 | 990,338 | +3,234 | 0.02% | 106,847,431 |
| 2018-12-04 | 2018-11-30 | 105.316 | 987,104 | +1,438 | 0.02% | 103,957,931 |
| 2018-12-03 | 2018-11-29 | 105.455 | 985,666 | -11,501 | 0.02% | 103,943,616 |
| 2018-11-30 | 2018-11-28 | 105.803 | 997,167 | -1,797 | 0.02% | 105,503,278 |
| 2018-11-29 | 2018-11-27 | 104.690 | 998,964 | +1,438 | 0.02% | 104,581,575 |
| 2018-11-28 | 2018-11-26 | 104.760 | 997,526 | -3,594 | 0.02% | 104,500,420 |
| 2018-11-27 | 2018-11-23 | 103.577 | 1,001,120 | +3,953 | 0.02% | 103,693,057 |
| 2018-11-26 | 2018-11-22 | 104.203 | 997,167 | +4,313 | 0.02% | 103,907,896 |
| 2018-11-23 | 2018-11-21 | 104.760 | 992,854 | +8,266 | 0.02% | 104,010,984 |
| 2018-11-22 | 2018-11-20 | 104.620 | 984,588 | -94,521 | 0.02% | 103,008,062 |
| 2018-11-21 | 2018-11-19 | 106.846 | 1,079,109 | -2,875 | 0.02% | 115,298,955 |
| 2018-11-20 | 2018-11-16 | 107.055 | 1,081,984 | -34,142 | 0.02% | 115,831,932 |
| 2018-11-19 | 2018-11-15 | 107.264 | 1,116,126 | +3,234 | 0.02% | 119,719,926 |
| 2018-11-16 | 2018-11-14 | 106.499 | 1,112,892 | +14,017 | 0.02% | 118,521,476 |
| 2018-11-15 | 2018-11-13 | 107.681 | 1,098,875 | +80,145 | 0.02% | 118,328,155 |
| 2018-11-14 | 2018-11-12 | 106.846 | 1,018,730 | +23,001 | 0.02% | 108,847,674 |
| 2018-11-13 | 2018-11-09 | 107.333 | 995,729 | +6,828 | 0.02% | 106,874,950 |
| 2018-11-12 | 2018-11-08 | 109.490 | 988,901 | -85,759 | 0.02% | 108,274,550 |
| 2018-11-09 | 2018-11-07 | 109.281 | 1,074,660 | -22,642 | 0.02% | 117,440,019 |
| 2018-11-08 | 2018-11-06 | 109.420 | 1,097,302 | +13,298 | 0.02% | 120,067,021 |
| 2018-11-07 | 2018-11-05 | 108.516 | 1,084,004 | +27,673 | 0.02% | 117,631,687 |
| 2018-11-06 | 2018-11-02 | 109.977 | 1,056,331 | -7,188 | 0.02% | 116,171,805 |
| 2018-11-05 | 2018-11-01 | 104.273 | 1,063,519 | +8,626 | 0.02% | 110,895,961 |
| 2018-11-02 | 2018-10-31 | 102.742 | 1,054,893 | -29,830 | 0.02% | 108,382,146 |
| 2018-11-01 | 2018-10-30 | 100.934 | 1,084,723 | +17,970 | 0.02% | 109,485,121 |
| 2018-10-31 | 2018-10-29 | 101.212 | 1,066,753 | +7,187 | 0.02% | 107,968,162 |
| 2018-10-30 | 2018-10-26 | 103.507 | 1,059,566 | -269,905 | 0.02% | 109,673,016 |
| 2018-10-29 | 2018-10-25 | 104.899 | 1,329,471 | +95,959 | 0.02% | 139,459,804 |
| 2018-10-26 | 2018-10-24 | 105.594 | 1,233,512 | -85,177 | 0.02% | 130,251,878 |
| 2018-10-25 | 2018-10-23 | 105.594 | 1,318,689 | +8,985 | 0.02% | 139,246,086 |
| 2018-10-24 | 2018-10-22 | 106.429 | 1,309,704 | +311,236 | 0.02% | 139,390,580 |
| 2018-10-23 | 2018-10-19 | 103.021 | 998,468 | +44,924 | 0.02% | 102,862,731 |
| 2018-10-22 | 2018-10-18 | 101.142 | 953,544 | +2,516 | 0.02% | 96,443,727 |
| 2018-10-19 | 2018-10-16 | 101.977 | 951,028 | -17,970 | 0.02% | 96,983,112 |
| 2018-10-18 | 2018-10-15 | 101.908 | 968,998 | +12,579 | 0.02% | 98,748,236 |
| 2018-10-16 | 2018-10-12 | 102.534 | 956,419 | -3,235 | 0.02% | 98,065,110 |
| 2018-10-15 | 2018-10-11 | 100.308 | 959,654 | -1,797 | 0.02% | 96,260,648 |
| 2018-10-12 | 2018-10-10 | 103.994 | 961,451 | +3,594 | 0.02% | 99,985,539 |
| 2018-10-11 | 2018-10-09 | 103.786 | 957,857 | +8,626 | 0.02% | 99,411,893 |
| 2018-10-10 | 2018-10-08 | 103.994 | 949,231 | -30,756 | 0.02% | 98,714,727 |
| 2018-10-09 | 2018-10-05 | 106.429 | 979,987 | +4,313 | 0.02% | 104,299,106 |
| 2018-10-08 | 2018-10-04 | 106.499 | 975,674 | +2,875 | 0.02% | 103,907,947 |
| 2018-10-05 | 2018-10-03 | 107.542 | 972,799 | +2,156 | 0.02% | 104,616,804 |
| 2018-10-04 | 2018-10-02 | 107.542 | 970,643 | +3,235 | 0.02% | 104,384,943 |
| 2018-10-03 | 2018-09-28 | 110.603 | 967,408 | -271,343 | 0.02% | 106,997,995 |
| 2018-10-02 | 2018-09-27 | 109.698 | 1,238,751 | +39,174 | 0.02% | 135,889,078 |
| 2018-09-28 | 2018-09-26 | 110.116 | 1,199,577 | +219,231 | 0.02% | 132,092,417 |
| 2018-09-27 | 2018-09-24 | 109.142 | 980,346 | -153,462 | 0.02% | 106,996,893 |
| 2018-09-26 | 2018-09-21 | 109.768 | 1,133,808 | -60,737 | 0.02% | 124,455,862 |
| 2018-09-24 | 2018-09-20 | 107.890 | 1,194,545 | -408,632 | 0.02% | 128,879,296 |
| 2018-09-21 | 2018-09-19 | 107.333 | 1,603,177 | +550,952 | 0.03% | 172,074,391 |
| 2018-09-20 | 2018-09-18 | 104.829 | 1,052,225 | -2,875 | 0.02% | 110,303,860 |
| 2018-09-19 | 2018-09-17 | 103.716 | 1,055,100 | +359 | 0.02% | 109,430,935 |
| 2018-09-18 | 2018-09-14 | 104.551 | 1,054,741 | -12,219 | 0.02% | 110,274,133 |
| 2018-09-17 | 2018-09-13 | 103.229 | 1,066,960 | +3,953 | 0.02% | 110,141,473 |
| 2018-09-14 | 2018-09-12 | 100.516 | 1,063,007 | +719 | 0.02% | 106,849,579 |
| 2018-09-13 | 2018-09-11 | 101.908 | 1,062,288 | -360 | 0.02% | 108,255,194 |
| 2018-09-12 | 2018-09-10 | 102.603 | 1,062,648 | +1,280 | 0.02% | 109,031,074 |
| 2018-09-11 | 2018-09-07 | 103.716 | 1,061,368 | -7,907 | 0.02% | 110,081,028 |
| 2018-09-10 | 2018-09-06 | 104.203 | 1,069,275 | -5,031 | 0.02% | 111,421,774 |
| 2018-09-07 | 2018-09-05 | 106.727 | 1,074,306 | -24,080 | 0.02% | 114,656,935 |
| 2018-09-06 | 2018-09-04 | 107.850 | 1,098,386 | +20,546 | 0.02% | 118,460,877 |
| 2018-09-05 | 2018-09-03 | 106.516 | 1,077,840 | +712 | 0.02% | 114,807,065 |
| 2018-09-04 | 2018-08-31 | 106.165 | 1,077,128 | +712 | 0.02% | 114,353,074 |
| 2018-08-31 | 2018-08-29 | 106.586 | 1,076,416 | -128,890 | 0.02% | 114,730,967 |
| 2018-08-30 | 2018-08-28 | 106.235 | 1,205,306 | +12,462 | 0.02% | 128,045,696 |
| 2018-08-29 | 2018-08-27 | 106.095 | 1,192,844 | +24,923 | 0.02% | 126,554,284 |
| 2018-08-28 | 2018-08-24 | 103.637 | 1,167,921 | -312,612 | 0.02% | 121,039,902 |
| 2018-08-27 | 2018-08-23 | 104.058 | 1,480,533 | -17,447 | 0.03% | 154,061,823 |
| 2018-08-24 | 2018-08-22 | 102.233 | 1,497,980 | +384,179 | 0.03% | 153,142,639 |
| 2018-08-23 | 2018-08-21 | 98.792 | 1,113,801 | -12,818 | 0.02% | 110,034,896 |
| 2018-08-20 | 2018-08-16 | 96.124 | 1,126,619 | -1,424 | 0.02% | 108,295,212 |
| 2018-08-17 | 2018-08-15 | 96.616 | 1,128,043 | +7,477 | 0.02% | 108,986,530 |
| 2018-08-16 | 2018-08-14 | 98.792 | 1,120,566 | +16,734 | 0.02% | 110,703,226 |
| 2018-08-15 | 2018-08-13 | 99.845 | 1,103,832 | +9,969 | 0.02% | 110,212,617 |
| 2018-08-13 | 2018-08-09 | 101.671 | 1,093,863 | -356 | 0.02% | 111,214,198 |
| 2018-08-10 | 2018-08-08 | 99.705 | 1,094,219 | +119 | 0.02% | 109,099,142 |
| 2018-08-09 | 2018-08-07 | 99.705 | 1,094,100 | -7,121 | 0.02% | 109,087,277 |
| 2018-08-08 | 2018-08-06 | 98.301 | 1,101,221 | -356 | 0.02% | 108,250,836 |
| 2018-08-06 | 2018-08-02 | 98.722 | 1,101,577 | +7,477 | 0.02% | 108,749,913 |
| 2018-08-02 | 2018-07-31 | 102.233 | 1,094,100 | +356 | 0.02% | 111,852,870 |
| 2018-07-30 | 2018-07-26 | 103.918 | 1,093,744 | +356 | 0.02% | 113,659,604 |
| 2018-07-27 | 2018-07-25 | 104.199 | 1,093,388 | -1,424 | 0.02% | 113,929,697 |
| 2018-07-26 | 2018-07-24 | 103.005 | 1,094,812 | +356 | 0.02% | 112,771,252 |
| 2018-07-24 | 2018-07-20 | 100.477 | 1,094,456 | -2,492 | 0.02% | 109,968,089 |
| 2018-07-23 | 2018-07-19 | 98.862 | 1,096,948 | +356 | 0.02% | 108,446,973 |
| 2018-07-20 | 2018-07-18 | 98.792 | 1,096,592 | -2,492 | 0.02% | 108,334,781 |
| 2018-07-18 | 2018-07-16 | 99.214 | 1,099,084 | +1,424 | 0.02% | 109,044,003 |
| 2018-07-17 | 2018-07-13 | 99.565 | 1,097,660 | +1,424 | 0.02% | 109,288,083 |
| 2018-07-16 | 2018-07-12 | 99.635 | 1,096,236 | -2,136 | 0.02% | 109,223,275 |
| 2018-07-12 | 2018-07-10 | 99.845 | 1,098,372 | -712 | 0.02% | 109,667,461 |
| 2018-07-11 | 2018-07-09 | 99.635 | 1,099,084 | -8,056 | 0.02% | 109,507,035 |
| 2018-07-10 | 2018-07-06 | 97.879 | 1,107,140 | -17,802 | 0.02% | 108,366,252 |
| 2018-07-09 | 2018-07-05 | 97.528 | 1,124,942 | -9,257 | 0.02% | 109,713,764 |
| 2018-07-06 | 2018-07-04 | 98.090 | 1,134,199 | +3,916 | 0.02% | 111,253,685 |
| 2018-07-05 | 2018-07-03 | 99.354 | 1,130,283 | +4,629 | 0.02% | 112,298,091 |
| 2018-07-04 | 2018-06-29 | 101.390 | 1,125,654 | -1,780 | 0.02% | 114,130,271 |
| 2018-07-03 | 2018-06-28 | 100.056 | 1,127,434 | +8,901 | 0.02% | 112,806,657 |
| 2018-06-29 | 2018-06-27 | 100.828 | 1,118,533 | -26,348 | 0.02% | 112,779,971 |
| 2018-06-28 | 2018-06-26 | 103.075 | 1,144,881 | +5,341 | 0.02% | 118,009,003 |
| 2018-06-27 | 2018-06-25 | 104.620 | 1,139,540 | -3,917 | 0.02% | 119,218,755 |
| 2018-06-26 | 2018-06-22 | 106.235 | 1,143,457 | +2,493 | 0.02% | 121,475,167 |
| 2018-06-25 | 2018-06-21 | 106.867 | 1,140,964 | +1,424 | 0.02% | 121,931,336 |
| 2018-06-22 | 2018-06-20 | 107.850 | 1,139,540 | +12,818 | 0.02% | 122,899,334 |
| 2018-06-21 | 2018-06-19 | 108.271 | 1,126,722 | +72,278 | 0.02% | 121,991,588 |
| 2018-06-19 | 2018-06-14 | 111.010 | 1,054,444 | -2,136 | 0.02% | 117,053,426 |
| 2018-06-15 | 2018-06-13 | 110.307 | 1,056,580 | -12,818 | 0.02% | 116,548,666 |
| 2018-06-14 | 2018-06-12 | 110.939 | 1,069,398 | -14,242 | 0.02% | 118,638,376 |
| 2018-06-13 | 2018-06-11 | 110.588 | 1,083,640 | -356 | 0.02% | 119,837,937 |
| 2018-06-12 | 2018-06-08 | 110.237 | 1,083,996 | +4,029 | 0.02% | 119,496,743 |
| 2018-06-11 | 2018-06-07 | 111.712 | 1,079,967 | +7,834 | 0.02% | 120,645,021 |
| 2018-06-08 | 2018-06-06 | 113.545 | 1,072,133 | +2,492 | 0.02% | 121,734,921 |
| 2018-06-07 | 2018-06-05 | 113.759 | 1,069,641 | +18,514 | 0.02% | 121,681,556 |
| 2018-06-06 | 2018-06-04 | 112.615 | 1,051,127 | -72,680 | 0.02% | 118,372,143 |
| 2018-06-05 | 2018-06-01 | 110.683 | 1,123,807 | -698 | 0.02% | 124,386,038 |
| 2018-06-01 | 2018-05-30 | 109.323 | 1,124,505 | +349 | 0.02% | 122,934,657 |
| 2018-05-31 | 2018-05-29 | 110.754 | 1,124,156 | +2,795 | 0.02% | 124,505,096 |
| 2018-05-30 | 2018-05-28 | 111.827 | 1,121,361 | -698 | 0.02% | 125,398,983 |
| 2018-05-29 | 2018-05-25 | 111.255 | 1,122,059 | +2,445 | 0.02% | 124,834,802 |
| 2018-05-28 | 2018-05-24 | 111.541 | 1,119,614 | +36,340 | 0.02% | 124,883,202 |
| 2018-05-25 | 2018-05-23 | 111.327 | 1,083,274 | +44,377 | 0.02% | 120,597,277 |
| 2018-05-24 | 2018-05-21 | 112.185 | 1,038,897 | -37,388 | 0.02% | 116,548,889 |
| 2018-05-23 | 2018-05-18 | 112.042 | 1,076,285 | +699 | 0.02% | 120,589,261 |
| 2018-05-21 | 2018-05-17 | 112.471 | 1,075,586 | +36,340 | 0.02% | 120,972,671 |
| 2018-05-18 | 2018-05-16 | 112.972 | 1,039,246 | +2,096 | 0.02% | 117,405,943 |
| 2018-05-17 | 2018-05-15 | 112.901 | 1,037,150 | -349 | 0.02% | 117,094,948 |
| 2018-05-16 | 2018-05-14 | 113.330 | 1,037,499 | -238,656 | 0.02% | 117,579,728 |
| 2018-05-15 | 2018-05-11 | 111.470 | 1,276,155 | -196,025 | 0.02% | 142,252,684 |
| 2018-05-14 | 2018-05-10 | 110.683 | 1,472,180 | -10,833 | 0.03% | 162,944,916 |
| 2018-05-11 | 2018-05-09 | 110.110 | 1,483,013 | +1,398 | 0.03% | 163,295,105 |
| 2018-05-10 | 2018-05-08 | 109.610 | 1,481,615 | -6,526 | 0.03% | 162,399,138 |
| 2018-05-09 | 2018-05-07 | 107.177 | 1,488,141 | -349 | 0.03% | 159,494,417 |
| 2018-05-08 | 2018-05-04 | 107.105 | 1,488,490 | -3,844 | 0.03% | 159,425,325 |
| 2018-05-07 | 2018-05-03 | 108.250 | 1,492,334 | +103,779 | 0.03% | 161,545,383 |
| 2018-05-04 | 2018-05-02 | 109.753 | 1,388,555 | +11,531 | 0.03% | 152,397,567 |
| 2018-05-03 | 2018-04-30 | 110.969 | 1,377,024 | -20,966 | 0.03% | 152,806,876 |
| 2018-05-02 | 2018-04-27 | 109.896 | 1,397,990 | +283,382 | 0.03% | 153,633,127 |
| 2018-04-30 | 2018-04-26 | 112.400 | 1,114,608 | -138,372 | 0.02% | 125,281,784 |
| 2018-04-27 | 2018-04-25 | 116.836 | 1,252,980 | -325,661 | 0.02% | 146,392,866 |
| 2018-04-26 | 2018-04-24 | 119.125 | 1,578,641 | +26,905 | 0.03% | 188,056,004 |
| 2018-04-25 | 2018-04-23 | 117.408 | 1,551,736 | -4,193 | 0.03% | 182,186,421 |
| 2018-04-24 | 2018-04-20 | 116.621 | 1,555,929 | -349 | 0.03% | 181,454,176 |
| 2018-04-23 | 2018-04-19 | 116.979 | 1,556,278 | -17,471 | 0.03% | 182,051,610 |
| 2018-04-20 | 2018-04-18 | 115.691 | 1,573,749 | +136,624 | 0.03% | 182,068,610 |
| 2018-04-19 | 2018-04-17 | 115.977 | 1,437,125 | +349 | 0.03% | 166,673,727 |
| 2018-04-18 | 2018-04-16 | 117.766 | 1,436,776 | +109,370 | 0.03% | 169,203,166 |
| 2018-04-17 | 2018-04-13 | 120.127 | 1,327,406 | -699 | 0.03% | 159,457,173 |
| 2018-04-16 | 2018-04-12 | 120.556 | 1,328,105 | +53,461 | 0.03% | 160,111,271 |
| 2018-04-13 | 2018-04-11 | 121.057 | 1,274,644 | -87,705 | 0.02% | 154,304,593 |
| 2018-04-12 | 2018-04-10 | 120.842 | 1,362,349 | -89,452 | 0.03% | 164,629,483 |
| 2018-04-11 | 2018-04-09 | 115.047 | 1,451,801 | -14,231 | 0.03% | 167,025,478 |
| 2018-04-10 | 2018-04-06 | 113.759 | 1,466,032 | +297,708 | 0.03% | 166,774,698 |
| 2018-04-09 | 2018-04-04 | 112.972 | 1,168,324 | +127,539 | 0.02% | 131,988,173 |
| 2018-04-06 | 2018-04-03 | 115.190 | 1,040,785 | -5,242 | 0.02% | 119,888,214 |
| 2018-04-04 | 2018-03-29 | 114.189 | 1,046,027 | +20,616 | 0.02% | 119,444,284 |
| 2018-04-03 | 2018-03-28 | 114.689 | 1,025,411 | -8,386 | 0.02% | 117,603,726 |
| 2018-03-29 | 2018-03-27 | 119.555 | 1,033,797 | +8,736 | 0.02% | 123,595,115 |
| 2018-03-28 | 2018-03-26 | 120.198 | 1,025,061 | +32,845 | 0.02% | 123,210,744 |
| 2018-03-27 | 2018-03-23 | 120.842 | 992,216 | +20,616 | 0.02% | 119,901,734 |
| 2018-03-26 | 2018-03-22 | 125.493 | 971,600 | -2,446 | 0.02% | 121,928,908 |
| 2018-03-23 | 2018-03-21 | 126.351 | 974,046 | +3,495 | 0.02% | 123,072,141 |
| 2018-03-22 | 2018-03-20 | 130.573 | 970,551 | +6,988 | 0.02% | 126,727,486 |
| 2018-03-21 | 2018-03-19 | 130.930 | 963,563 | -45,075 | 0.02% | 126,159,742 |
| 2018-03-20 | 2018-03-16 | 128.283 | 1,008,638 | -15,026 | 0.02% | 129,391,338 |
| 2018-03-19 | 2018-03-15 | 127.282 | 1,023,664 | +21,665 | 0.02% | 130,293,565 |
| 2018-03-16 | 2018-03-14 | 123.060 | 1,001,999 | +698 | 0.02% | 123,306,316 |
| 2018-03-15 | 2018-03-13 | 123.633 | 1,001,301 | -18,170 | 0.02% | 123,793,538 |
| 2018-03-14 | 2018-03-12 | 124.205 | 1,019,471 | -39,484 | 0.02% | 126,623,463 |
| 2018-03-13 | 2018-03-09 | 120.985 | 1,058,955 | -6,989 | 0.02% | 128,118,163 |
| 2018-03-12 | 2018-03-08 | 120.198 | 1,065,944 | +16,508 | 0.02% | 128,124,817 |
| 2018-03-09 | 2018-03-07 | 116.979 | 1,049,436 | +14,327 | 0.02% | 122,761,816 |
| 2018-03-08 | 2018-03-06 | 119.483 | 1,035,109 | -8,037 | 0.02% | 123,677,912 |
| 2018-03-07 | 2018-03-05 | 115.333 | 1,043,146 | -20,616 | 0.02% | 120,309,445 |
| 2018-03-06 | 2018-03-02 | 118.338 | 1,063,762 | +2,795 | 0.02% | 125,883,719 |
| 2018-03-05 | 2018-03-01 | 121.200 | 1,060,967 | -11,530 | 0.02% | 128,589,311 |
| 2018-03-02 | 2018-02-28 | 119.411 | 1,072,497 | +24,809 | 0.02% | 128,068,408 |
| 2018-03-01 | 2018-02-27 | 122.130 | 1,047,688 | +58,702 | 0.02% | 127,954,357 |
| 2018-02-28 | 2018-02-26 | 124.491 | 988,986 | -35,641 | 0.02% | 123,120,106 |
| 2018-02-27 | 2018-02-23 | 122.703 | 1,024,627 | -698 | 0.02% | 125,724,382 |
| 2018-02-26 | 2018-02-22 | 121.844 | 1,025,325 | +35,990 | 0.02% | 124,929,725 |
| 2018-02-23 | 2018-02-21 | 123.919 | 989,335 | -2,446 | 0.02% | 122,597,284 |
| 2018-02-22 | 2018-02-20 | 121.772 | 991,781 | +75,126 | 0.02% | 120,771,630 |
| 2018-02-21 | 2018-02-15 | 124.277 | 916,655 | -183,097 | 0.02% | 113,918,778 |
| 2018-02-20 | 2018-02-13 | 117.837 | 1,099,752 | +16,073 | 0.02% | 129,591,927 |
| 2018-02-14 | 2018-02-12 | 113.688 | 1,083,679 | +166,325 | 0.02% | 123,200,975 |
| 2018-02-13 | 2018-02-09 | 113.402 | 917,354 | -38,367 | 0.02% | 104,029,333 |
| 2018-02-12 | 2018-02-08 | 119.340 | 955,721 | +19,663 | 0.02% | 114,055,639 |
| 2018-02-09 | 2018-02-07 | 118.911 | 936,058 | -38,087 | 0.02% | 111,307,228 |
| 2018-02-08 | 2018-02-06 | 120.699 | 974,145 | +27,255 | 0.02% | 117,578,598 |
| 2018-02-07 | 2018-02-05 | 128.355 | 946,890 | +8,037 | 0.02% | 121,537,852 |
| 2018-02-06 | 2018-02-02 | 129.786 | 938,853 | -8,736 | 0.02% | 121,849,702 |
| 2018-02-05 | 2018-02-01 | 130.358 | 947,589 | -3,843 | 0.02% | 123,525,884 |
| 2018-02-02 | 2018-01-31 | 132.576 | 951,432 | -5,242 | 0.02% | 126,137,077 |
| 2018-02-01 | 2018-01-30 | 129.070 | 956,674 | +14,676 | 0.02% | 123,478,144 |
| 2018-01-31 | 2018-01-29 | 129.714 | 941,998 | +19,917 | 0.02% | 122,190,481 |
| 2018-01-30 | 2018-01-26 | 133.649 | 922,081 | +11,182 | 0.02% | 123,235,416 |
| 2018-01-29 | 2018-01-25 | 131.217 | 910,899 | -23,062 | 0.02% | 119,525,108 |
| 2018-01-26 | 2018-01-24 | 134.508 | 933,961 | -12,929 | 0.02% | 125,625,030 |
| 2018-01-25 | 2018-01-23 | 137.942 | 946,890 | +44,027 | 0.02% | 130,615,930 |
| 2018-01-24 | 2018-01-22 | 137.584 | 902,863 | -1,048 | 0.02% | 124,219,772 |
| 2018-01-23 | 2018-01-19 | 133.506 | 903,911 | +4,892 | 0.02% | 120,677,665 |
| 2018-01-22 | 2018-01-18 | 132.361 | 899,019 | +12,579 | 0.02% | 118,995,404 |
| 2018-01-19 | 2018-01-17 | 128.927 | 886,440 | +15,375 | 0.02% | 114,286,181 |
| 2018-01-18 | 2018-01-16 | 129.714 | 871,065 | -13,628 | 0.02% | 112,989,466 |
| 2018-01-17 | 2018-01-15 | 126.208 | 884,693 | -27,255 | 0.02% | 111,655,664 |
| 2018-01-16 | 2018-01-12 | 123.633 | 911,948 | -45,425 | 0.02% | 112,746,586 |
| 2018-01-15 | 2018-01-11 | 119.555 | 957,373 | +14,676 | 0.02% | 114,458,280 |
| 2018-01-12 | 2018-01-10 | 118.982 | 942,697 | +19,568 | 0.02% | 112,164,122 |
| 2018-01-11 | 2018-01-09 | 120.628 | 923,129 | -60,450 | 0.02% | 111,354,957 |
| 2018-01-10 | 2018-01-08 | 117.694 | 983,579 | +89,527 | 0.02% | 115,761,658 |
| 2018-01-09 | 2018-01-05 | 117.694 | 894,052 | +34,942 | 0.02% | 105,224,839 |
| 2018-01-08 | 2018-01-04 | 119.984 | 859,110 | +13,977 | 0.02% | 103,079,292 |
| 2018-01-05 | 2018-01-03 | 119.912 | 845,133 | +9,784 | 0.02% | 101,341,811 |
| 2018-01-04 | 2018-01-02 | 121.629 | 835,349 | -85,608 | 0.02% | 101,602,985 |
| 2018-01-03 | 2017-12-29 | 116.406 | 920,957 | +2,096 | 0.02% | 107,205,359 |
| 2018-01-02 | 2017-12-28 | 116.764 | 918,861 | +23,062 | 0.02% | 107,290,078 |
| 2017-12-29 | 2017-12-27 | 115.763 | 895,799 | +51,016 | 0.02% | 103,699,982 |
| 2017-12-28 | 2017-12-22 | 118.624 | 844,783 | -3,494 | 0.02% | 100,211,896 |
| 2017-12-27 | 2017-12-21 | 118.052 | 848,277 | -39,485 | 0.02% | 100,140,839 |
| 2017-12-22 | 2017-12-20 | 114.832 | 887,762 | -15,375 | 0.02% | 101,943,884 |
| 2017-12-21 | 2017-12-19 | 115.262 | 903,137 | -22,013 | 0.02% | 104,097,132 |
| 2017-12-20 | 2017-12-18 | 110.611 | 925,150 | +1,397 | 0.02% | 102,331,946 |
| 2017-12-19 | 2017-12-15 | 110.754 | 923,753 | -71,981 | 0.02% | 102,309,605 |
| 2017-12-18 | 2017-12-14 | 113.258 | 995,734 | +37,039 | 0.02% | 112,775,261 |
| 2017-12-15 | 2017-12-13 | 113.759 | 958,695 | +24,809 | 0.02% | 109,060,422 |
| 2017-12-14 | 2017-12-12 | 112.543 | 933,886 | +61,149 | 0.02% | 105,102,289 |
| 2017-12-13 | 2017-12-11 | 116.406 | 872,737 | +6,988 | 0.02% | 101,592,239 |
| 2017-12-12 | 2017-12-08 | 112.185 | 865,749 | +51,125 | 0.02% | 97,124,243 |
| 2017-12-11 | 2017-12-07 | 106.962 | 814,624 | -9,364 | 0.02% | 87,134,066 |
| 2017-12-08 | 2017-12-06 | 104.458 | 823,988 | -1,468 | 0.02% | 86,072,285 |
| 2017-12-07 | 2017-12-05 | 109.037 | 825,456 | -6,639 | 0.02% | 90,005,383 |
| 2017-12-05 | 2017-12-01 | 108.036 | 832,095 | +1,398 | 0.02% | 89,895,810 |
| 2017-12-04 | 2017-11-30 | 110.182 | 830,697 | +5,940 | 0.02% | 91,527,785 |
| 2017-12-01 | 2017-11-29 | 114.475 | 824,757 | +10,832 | 0.02% | 94,413,823 |
| 2017-11-30 | 2017-11-28 | 116.693 | 813,925 | +6,988 | 0.02% | 94,979,075 |
| 2017-11-29 | 2017-11-27 | 116.621 | 806,937 | -2,795 | 0.02% | 94,105,893 |
| 2017-11-28 | 2017-11-24 | 119.841 | 809,732 | -4,892 | 0.02% | 97,038,864 |
| 2017-11-27 | 2017-11-23 | 115.763 | 814,624 | +30,400 | 0.02% | 94,302,956 |
| 2017-11-24 | 2017-11-22 | 120.342 | 784,224 | +57,305 | 0.02% | 94,374,727 |
| 2017-11-23 | 2017-11-21 | 123.347 | 726,919 | -1,048 | 0.01% | 89,662,918 |
| 2017-11-22 | 2017-11-20 | 113.330 | 727,967 | +16,073 | 0.01% | 82,500,477 |
| 2017-11-21 | 2017-11-17 | 112.829 | 711,894 | -6,639 | 0.01% | 80,322,389 |
| 2017-11-20 | 2017-11-16 | 111.398 | 718,533 | -16,772 | 0.01% | 80,043,288 |
| 2017-11-17 | 2017-11-15 | 105.531 | 735,305 | +14,326 | 0.01% | 77,597,750 |
| 2017-11-16 | 2017-11-14 | 107.964 | 720,979 | -1,747 | 0.01% | 77,839,752 |
| 2017-11-15 | 2017-11-13 | 108.107 | 722,726 | +8,386 | 0.01% | 78,131,782 |
| 2017-11-14 | 2017-11-10 | 108.465 | 714,340 | +6,290 | 0.01% | 77,480,740 |
| 2017-11-13 | 2017-11-09 | 105.102 | 708,050 | -18,869 | 0.01% | 74,417,540 |
| 2017-11-10 | 2017-11-08 | 101.382 | 726,919 | +16,163 | 0.01% | 73,696,262 |
| 2017-11-09 | 2017-11-07 | 102.598 | 710,756 | +1,048 | 0.01% | 72,922,118 |
| 2017-11-08 | 2017-11-06 | 101.310 | 709,708 | -13,278 | 0.01% | 71,900,605 |
| 2017-11-07 | 2017-11-03 | 101.167 | 722,986 | -1,398 | 0.01% | 73,142,346 |
| 2017-11-06 | 2017-11-02 | 100.237 | 724,384 | +6,639 | 0.01% | 72,610,023 |
| 2017-11-03 | 2017-11-01 | 100.595 | 717,745 | -24,110 | 0.01% | 72,201,311 |
| 2017-11-02 | 2017-10-31 | 98.019 | 741,855 | -1,397 | 0.01% | 72,715,867 |
| 2017-11-01 | 2017-10-30 | 97.375 | 743,252 | +34,243 | 0.01% | 72,374,204 |
| 2017-10-31 | 2017-10-27 | 98.377 | 709,009 | -8,736 | 0.01% | 69,749,972 |
| 2017-10-30 | 2017-10-26 | 96.230 | 717,745 | +1,049 | 0.01% | 69,068,822 |
| 2017-10-27 | 2017-10-25 | 95.873 | 716,696 | +4,542 | 0.01% | 68,711,490 |
| 2017-10-26 | 2017-10-24 | 94.656 | 712,154 | +2,446 | 0.01% | 67,409,848 |
| 2017-10-25 | 2017-10-23 | 95.944 | 709,708 | +5,242 | 0.01% | 68,092,310 |
| 2017-10-24 | 2017-10-20 | 96.087 | 704,466 | +16,073 | 0.01% | 67,690,175 |
| 2017-10-23 | 2017-10-19 | 92.581 | 688,393 | -38,786 | 0.01% | 63,732,405 |
| 2017-10-20 | 2017-10-18 | 94.656 | 727,179 | -3,494 | 0.01% | 68,832,059 |
| 2017-10-19 | 2017-10-17 | 92.868 | 730,673 | +349 | 0.01% | 67,855,857 |
| 2017-10-18 | 2017-10-16 | 92.581 | 730,324 | -36,689 | 0.01% | 67,614,437 |
| 2017-10-17 | 2017-10-13 | 91.508 | 767,013 | +1,747 | 0.01% | 70,187,998 |
| 2017-10-16 | 2017-10-12 | 91.508 | 765,266 | +699 | 0.01% | 70,028,134 |
| 2017-10-13 | 2017-10-11 | 89.004 | 764,567 | -14,676 | 0.01% | 68,049,591 |
| 2017-10-12 | 2017-10-10 | 90.292 | 779,243 | +699 | 0.01% | 70,359,356 |
| 2017-10-11 | 2017-10-09 | 90.507 | 778,544 | +2,187 | 0.01% | 70,463,348 |
| 2017-10-10 | 2017-10-06 | 91.294 | 776,357 | -1,747 | 0.01% | 70,876,414 |
| 2017-10-09 | 2017-10-04 | 90.292 | 778,104 | -349 | 0.01% | 70,256,513 |
| 2017-10-06 | 2017-10-03 | 89.147 | 778,453 | +11,880 | 0.01% | 69,396,893 |
| 2017-10-04 | 2017-09-29 | 85.784 | 766,573 | +699 | 0.01% | 65,760,074 |
| 2017-10-03 | 2017-09-28 | 84.997 | 765,874 | +8,386 | 0.01% | 65,097,357 |
| 2017-09-27 | 2017-09-25 | 87.072 | 757,488 | -699 | 0.01% | 65,956,245 |
| 2017-09-26 | 2017-09-22 | 88.146 | 758,187 | +699 | 0.01% | 66,830,795 |
| 2017-09-25 | 2017-09-21 | 89.576 | 757,488 | +57,305 | 0.01% | 67,853,097 |
| 2017-09-22 | 2017-09-20 | 89.290 | 700,183 | +7,338 | 0.01% | 62,519,535 |
| 2017-09-21 | 2017-09-19 | 89.147 | 692,845 | -1,747 | 0.01% | 61,765,181 |
| 2017-09-20 | 2017-09-18 | 89.934 | 694,592 | -26,556 | 0.01% | 62,467,574 |
| 2017-09-15 | 2017-09-13 | 89.076 | 721,148 | +20,965 | 0.01% | 64,236,718 |
| 2017-09-14 | 2017-09-12 | 88.718 | 700,183 | -2,096 | 0.01% | 62,118,768 |
| 2017-09-13 | 2017-09-11 | 88.432 | 702,279 | -6,989 | 0.01% | 62,103,738 |
| 2017-09-12 | 2017-09-08 | 88.289 | 709,268 | +79 | 0.01% | 62,620,296 |
| 2017-09-08 | 2017-09-06 | 88.217 | 709,189 | -19,218 | 0.01% | 62,562,581 |
| 2017-09-07 | 2017-09-05 | 88.360 | 728,407 | -15,025 | 0.01% | 64,362,167 |
| 2017-09-06 | 2017-09-04 | 88.002 | 743,432 | -11,880 | 0.01% | 65,423,828 |
| 2017-09-05 | 2017-09-01 | 89.922 | 755,312 | -5,940 | 0.01% | 67,919,476 |
| 2017-09-04 | 2017-08-31 | 89.778 | 761,252 | +8,553 | 0.01% | 68,343,649 |
| 2017-08-31 | 2017-08-29 | 90.861 | 752,699 | -16,961 | 0.01% | 68,391,254 |
| 2017-08-30 | 2017-08-28 | 90.717 | 769,660 | -2,769 | 0.01% | 69,821,174 |
| 2017-08-29 | 2017-08-25 | 90.717 | 772,429 | +4,154 | 0.01% | 70,072,369 |
| 2017-08-28 | 2017-08-24 | 90.717 | 768,275 | +8,307 | 0.01% | 69,695,531 |
| 2017-08-25 | 2017-08-22 | 91.295 | 759,968 | -21,807 | 0.01% | 69,381,066 |
| 2017-08-24 | 2017-08-21 | 87.611 | 781,775 | +29,422 | 0.02% | 68,492,208 |
| 2017-08-22 | 2017-08-18 | 86.961 | 752,353 | -35,998 | 0.01% | 65,425,452 |
| 2017-08-21 | 2017-08-17 | 85.733 | 788,351 | +6,230 | 0.02% | 67,587,897 |
| 2017-08-18 | 2017-08-16 | 83.711 | 782,121 | +13,153 | 0.02% | 65,472,055 |
| 2017-08-17 | 2017-08-15 | 83.133 | 768,968 | -11,076 | 0.01% | 63,926,684 |
| 2017-08-16 | 2017-08-14 | 82.844 | 780,044 | -346 | 0.02% | 64,622,106 |
| 2017-08-15 | 2017-08-11 | 80.894 | 780,390 | -7,948 | 0.02% | 63,128,912 |
| 2017-08-14 | 2017-08-10 | 82.628 | 788,338 | -10,038 | 0.02% | 65,138,398 |
| 2017-08-10 | 2017-08-08 | 85.878 | 798,376 | +10,105 | 0.02% | 68,562,701 |
| 2017-08-09 | 2017-08-07 | 85.300 | 788,271 | +693 | 0.02% | 67,239,432 |
| 2017-08-08 | 2017-08-04 | 85.011 | 787,578 | -2,770 | 0.02% | 66,952,782 |
| 2017-08-07 | 2017-08-03 | 85.300 | 790,348 | -10,383 | 0.02% | 67,416,600 |
| 2017-08-04 | 2017-08-02 | 85.950 | 800,731 | +7,961 | 0.02% | 68,822,777 |
| 2017-08-03 | 2017-08-01 | 87.106 | 792,770 | +14,883 | 0.02% | 69,054,678 |
| 2017-08-02 | 2017-07-31 | 83.711 | 777,887 | +4,846 | 0.02% | 65,117,623 |
| 2017-08-01 | 2017-07-28 | 82.628 | 773,041 | -6,923 | 0.01% | 63,874,445 |
| 2017-07-28 | 2017-07-26 | 82.628 | 779,964 | -13,153 | 0.02% | 64,446,476 |
| 2017-07-27 | 2017-07-25 | 82.700 | 793,117 | +1,731 | 0.02% | 65,590,559 |
| 2017-07-25 | 2017-07-21 | 82.628 | 791,386 | -11,076 | 0.02% | 65,390,247 |
| 2017-07-24 | 2017-07-20 | 84.794 | 802,462 | +7,269 | 0.02% | 68,044,208 |
| 2017-07-21 | 2017-07-19 | 84.939 | 795,193 | -3,116 | 0.02% | 67,542,707 |
| 2017-07-20 | 2017-07-18 | 84.867 | 798,309 | -6,576 | 0.02% | 67,749,716 |
| 2017-07-19 | 2017-07-17 | 84.505 | 804,885 | -4,154 | 0.02% | 68,017,127 |
| 2017-07-18 | 2017-07-14 | 82.628 | 809,039 | +2,077 | 0.02% | 66,848,870 |
| 2017-07-17 | 2017-07-13 | 81.183 | 806,962 | -8,307 | 0.02% | 65,511,567 |
| 2017-07-13 | 2017-07-11 | 79.594 | 815,269 | +13,845 | 0.02% | 64,890,499 |
| 2017-07-12 | 2017-07-10 | 80.083 | 801,424 | +374 | 0.02% | 64,180,629 |
| 2017-07-11 | 2017-07-07 | 79.060 | 801,050 | +7,176 | 0.02% | 63,331,235 |
| 2017-07-10 | 2017-07-06 | 79.426 | 793,874 | +8,554 | 0.02% | 63,053,935 |
| 2017-07-07 | 2017-07-05 | 78.622 | 785,320 | -71,166 | 0.02% | 61,743,323 |
| 2017-07-06 | 2017-07-04 | 75.845 | 856,486 | -13,686 | 0.02% | 64,960,400 |
| 2017-07-05 | 2017-07-03 | 76.941 | 870,172 | -1,711 | 0.02% | 66,952,153 |
| 2017-07-04 | 2017-06-30 | 75.188 | 871,883 | -6,843 | 0.02% | 65,554,824 |
| 2017-07-03 | 2017-06-29 | 76.357 | 878,726 | +685 | 0.02% | 67,096,650 |
| 2017-06-29 | 2017-06-27 | 77.380 | 878,041 | +1,710 | 0.02% | 67,942,548 |
| 2017-06-28 | 2017-06-26 | 77.599 | 876,331 | +4,790 | 0.02% | 68,002,325 |
| 2017-06-27 | 2017-06-23 | 76.430 | 871,541 | +2,245 | 0.02% | 66,611,709 |
| 2017-06-26 | 2017-06-22 | 76.357 | 869,296 | +19,844 | 0.02% | 66,376,606 |
| 2017-06-23 | 2017-06-21 | 75.991 | 849,452 | -1,368 | 0.02% | 64,551,042 |
| 2017-06-22 | 2017-06-20 | 75.845 | 850,820 | +684 | 0.02% | 64,530,661 |
| 2017-06-21 | 2017-06-19 | 76.211 | 850,136 | -4,448 | 0.02% | 64,789,375 |
| 2017-06-20 | 2017-06-16 | 73.288 | 854,584 | +6,843 | 0.02% | 62,630,627 |
| 2017-06-16 | 2017-06-14 | 74.895 | 847,741 | +6,843 | 0.02% | 63,491,871 |
| 2017-06-15 | 2017-06-13 | 75.626 | 840,898 | -5,475 | 0.02% | 63,593,795 |
| 2017-06-14 | 2017-06-12 | 75.261 | 846,373 | -48,584 | 0.02% | 63,698,631 |
| 2017-06-13 | 2017-06-09 | 76.064 | 894,957 | +25,319 | 0.02% | 68,074,423 |
| 2017-06-12 | 2017-06-08 | 75.991 | 869,638 | -7,831 | 0.02% | 66,085,004 |
| 2017-06-09 | 2017-06-07 | 74.384 | 877,469 | -8,212 | 0.02% | 65,269,552 |
| 2017-06-08 | 2017-06-06 | 74.311 | 885,681 | -342 | 0.02% | 65,815,677 |
| 2017-06-07 | 2017-06-05 | 73.361 | 886,023 | +72,192 | 0.02% | 64,999,465 |
| 2017-06-06 | 2017-06-02 | 74.092 | 813,831 | -1,710 | 0.02% | 60,298,048 |
| 2017-06-02 | 2017-05-31 | 72.996 | 815,541 | -51,664 | 0.02% | 59,530,888 |
| 2017-06-01 | 2017-05-29 | 73.580 | 867,205 | -1,369 | 0.02% | 63,809,055 |
| 2017-05-31 | 2017-05-26 | 73.069 | 868,574 | -2,737 | 0.02% | 63,465,528 |
| 2017-05-29 | 2017-05-25 | 73.288 | 871,311 | +18,134 | 0.02% | 63,856,513 |
| 2017-05-26 | 2017-05-24 | 70.877 | 853,177 | -22,582 | 0.02% | 60,470,275 |
| 2017-05-25 | 2017-05-23 | 70.877 | 875,759 | -45,847 | 0.02% | 62,070,810 |
| 2017-05-24 | 2017-05-22 | 70.438 | 921,606 | +7,185 | 0.02% | 64,916,246 |
| 2017-05-22 | 2017-05-18 | 67.369 | 914,421 | -34,214 | 0.02% | 61,603,897 |
| 2017-05-19 | 2017-05-17 | 68.392 | 948,635 | -2,737 | 0.02% | 64,879,286 |
| 2017-05-17 | 2017-05-15 | 68.392 | 951,372 | -2,395 | 0.02% | 65,066,476 |
| 2017-05-16 | 2017-05-12 | 67.296 | 953,767 | -4,790 | 0.02% | 64,184,918 |
| 2017-05-15 | 2017-05-11 | 66.712 | 958,557 | -685 | 0.02% | 63,946,944 |
| 2017-05-12 | 2017-05-10 | 66.492 | 959,242 | -13,001 | 0.02% | 63,782,370 |
| 2017-05-11 | 2017-05-09 | 64.081 | 972,243 | -1,711 | 0.02% | 62,302,502 |
| 2017-05-10 | 2017-05-08 | 62.985 | 973,954 | +8,570 | 0.02% | 61,344,663 |
| 2017-05-09 | 2017-05-05 | 62.766 | 965,384 | -1,369 | 0.02% | 60,593,262 |
| 2017-05-08 | 2017-05-04 | 63.643 | 966,753 | -684 | 0.02% | 61,526,861 |
| 2017-05-05 | 2017-05-02 | 63.862 | 967,437 | -342 | 0.02% | 61,782,460 |
| 2017-05-04 | 2017-04-28 | 64.008 | 967,779 | +6,843 | 0.02% | 61,945,730 |
| 2017-05-02 | 2017-04-27 | 64.300 | 960,936 | -3,422 | 0.02% | 61,788,579 |
| 2017-04-27 | 2017-04-25 | 63.131 | 964,358 | +6,843 | 0.02% | 60,881,186 |
| 2017-04-26 | 2017-04-24 | 61.962 | 957,515 | -3,421 | 0.02% | 59,329,749 |
| 2017-04-25 | 2017-04-21 | 61.378 | 960,936 | +2,737 | 0.02% | 58,980,007 |
| 2017-04-24 | 2017-04-20 | 61.451 | 958,199 | +3,422 | 0.02% | 58,882,031 |
| 2017-04-21 | 2017-04-19 | 61.232 | 954,777 | +2,052 | 0.02% | 58,462,454 |
| 2017-04-20 | 2017-04-18 | 61.378 | 952,725 | +2,395 | 0.02% | 58,476,035 |
| 2017-04-18 | 2017-04-12 | 62.108 | 950,330 | +10,265 | 0.02% | 59,023,429 |
| 2017-04-13 | 2017-04-11 | 61.816 | 940,065 | -3,422 | 0.02% | 58,111,130 |
| 2017-04-12 | 2017-04-10 | 62.108 | 943,487 | +38 | 0.02% | 58,598,422 |
| 2017-04-11 | 2017-04-07 | 62.620 | 943,449 | -3,422 | 0.02% | 59,078,617 |
| 2017-04-07 | 2017-04-05 | 63.277 | 946,871 | +5,133 | 0.02% | 59,915,582 |
| 2017-04-06 | 2017-04-03 | 63.277 | 941,738 | -343 | 0.02% | 59,590,778 |
| 2017-04-05 | 2017-03-31 | 63.570 | 942,081 | -5,474 | 0.02% | 59,887,829 |
| 2017-04-03 | 2017-03-30 | 64.373 | 947,555 | -3,421 | 0.02% | 60,997,412 |
| 2017-03-31 | 2017-03-29 | 64.008 | 950,976 | -2,053 | 0.02% | 60,870,201 |
| 2017-03-30 | 2017-03-28 | 64.008 | 953,029 | +1,368 | 0.02% | 61,001,610 |
| 2017-03-29 | 2017-03-27 | 63.570 | 951,661 | -2,052 | 0.02% | 60,496,827 |
| 2017-03-28 | 2017-03-24 | 64.081 | 953,713 | +12,659 | 0.02% | 61,115,078 |
| 2017-03-27 | 2017-03-23 | 63.789 | 941,054 | -2,395 | 0.02% | 60,028,827 |
| 2017-03-24 | 2017-03-22 | 63.204 | 943,449 | +7,185 | 0.02% | 59,630,110 |
| 2017-03-23 | 2017-03-21 | 64.593 | 936,264 | -13,002 | 0.02% | 60,475,805 |
| 2017-03-22 | 2017-03-20 | 63.424 | 949,266 | -5,474 | 0.02% | 60,205,854 |
| 2017-03-21 | 2017-03-17 | 62.839 | 954,740 | +1,711 | 0.02% | 59,994,942 |
| 2017-03-20 | 2017-03-16 | 62.839 | 953,029 | -5,132 | 0.02% | 59,887,425 |
| 2017-03-17 | 2017-03-15 | 61.378 | 958,161 | +4,105 | 0.02% | 58,809,684 |
| 2017-03-16 | 2017-03-14 | 61.305 | 954,056 | +2,738 | 0.02% | 58,488,017 |
| 2017-03-15 | 2017-03-13 | 61.012 | 951,318 | -1,027 | 0.02% | 58,042,119 |
| 2017-03-14 | 2017-03-10 | 60.574 | 952,345 | +14,712 | 0.02% | 57,687,260 |
| 2017-03-13 | 2017-03-09 | 60.574 | 937,633 | +17,792 | 0.02% | 56,796,096 |
| 2017-03-10 | 2017-03-08 | 61.085 | 919,841 | -13,665 | 0.02% | 56,188,846 |
| 2017-03-09 | 2017-03-07 | 60.939 | 933,506 | -342 | 0.02% | 56,887,158 |
| 2017-03-08 | 2017-03-06 | 60.501 | 933,848 | -35,583 | 0.02% | 56,498,589 |
| 2017-03-07 | 2017-03-03 | 60.209 | 969,431 | +2,053 | 0.02% | 58,368,050 |
| 2017-03-06 | 2017-03-02 | 60.282 | 967,378 | +2,395 | 0.02% | 58,315,127 |
| 2017-03-03 | 2017-03-01 | 60.355 | 964,983 | -5,474 | 0.02% | 58,241,263 |
| 2017-03-02 | 2017-02-28 | 60.501 | 970,457 | +6,500 | 0.02% | 58,713,464 |
| 2017-03-01 | 2017-02-27 | 61.085 | 963,957 | -143,016 | 0.02% | 58,883,689 |
| 2017-02-28 | 2017-02-24 | 61.597 | 1,106,973 | +6,843 | 0.02% | 68,186,072 |
| 2017-02-27 | 2017-02-23 | 62.181 | 1,100,130 | +35,241 | 0.02% | 68,407,645 |
| 2017-02-24 | 2017-02-22 | 62.181 | 1,064,889 | -58,164 | 0.02% | 66,216,310 |
| 2017-02-23 | 2017-02-21 | 61.743 | 1,123,053 | -685 | 0.02% | 69,340,670 |
| 2017-02-22 | 2017-02-20 | 61.524 | 1,123,738 | +4,790 | 0.02% | 69,136,634 |
| 2017-02-21 | 2017-02-17 | 61.524 | 1,118,948 | -684 | 0.02% | 68,841,935 |
| 2017-02-20 | 2017-02-16 | 61.743 | 1,119,632 | -5,474 | 0.02% | 69,129,447 |
| 2017-02-17 | 2017-02-15 | 61.889 | 1,125,106 | -2,738 | 0.02% | 69,631,848 |
| 2017-02-16 | 2017-02-14 | 61.524 | 1,127,844 | +1,027 | 0.02% | 69,389,251 |
| 2017-02-15 | 2017-02-13 | 61.670 | 1,126,817 | -8,896 | 0.02% | 69,490,736 |
| 2017-02-14 | 2017-02-10 | 60.793 | 1,135,713 | -4,106 | 0.02% | 69,043,531 |
| 2017-02-13 | 2017-02-09 | 60.720 | 1,139,819 | -5,474 | 0.02% | 69,209,863 |
| 2017-02-10 | 2017-02-08 | 60.062 | 1,145,293 | +21 | 0.02% | 68,789,079 |
| 2017-02-09 | 2017-02-07 | 60.062 | 1,145,272 | +2,395 | 0.02% | 68,787,818 |
| 2017-02-08 | 2017-02-06 | 59.989 | 1,142,877 | -2,395 | 0.02% | 68,560,460 |
| 2017-02-07 | 2017-02-03 | 57.359 | 1,145,272 | +6,843 | 0.02% | 65,691,529 |
| 2017-02-06 | 2017-02-02 | 57.651 | 1,138,429 | +1,711 | 0.02% | 65,631,756 |
| 2017-02-03 | 2017-02-01 | 57.870 | 1,136,718 | +2,395 | 0.02% | 65,782,290 |
| 2017-02-02 | 2017-01-27 | 58.601 | 1,134,323 | +10,606 | 0.02% | 66,472,525 |
| 2017-01-26 | 2017-01-24 | 58.674 | 1,123,717 | +2,395 | 0.02% | 65,933,111 |
| 2017-01-25 | 2017-01-23 | 58.893 | 1,121,322 | -2,052 | 0.02% | 66,038,387 |
| 2017-01-24 | 2017-01-20 | 59.186 | 1,123,374 | -2,738 | 0.02% | 66,487,570 |
| 2017-01-20 | 2017-01-18 | 58.966 | 1,126,112 | -3,421 | 0.02% | 66,402,769 |
| 2017-01-19 | 2017-01-17 | 58.601 | 1,129,533 | -14,370 | 0.02% | 66,191,826 |
| 2017-01-18 | 2017-01-16 | 58.601 | 1,143,903 | -684 | 0.02% | 67,033,923 |
| 2017-01-17 | 2017-01-13 | 59.113 | 1,144,587 | -1,711 | 0.02% | 67,659,441 |
| 2017-01-16 | 2017-01-12 | 58.528 | 1,146,298 | -2,395 | 0.02% | 67,090,515 |
| 2017-01-12 | 2017-01-10 | 58.163 | 1,148,693 | -1,027 | 0.02% | 66,811,022 |
| 2017-01-11 | 2017-01-09 | 58.017 | 1,149,720 | +4,799 | 0.02% | 66,702,738 |
| 2017-01-10 | 2017-01-06 | 58.017 | 1,144,921 | +1,027 | 0.02% | 66,424,317 |
| 2017-01-09 | 2017-01-05 | 58.090 | 1,143,894 | -1,027 | 0.02% | 66,448,317 |
| 2017-01-06 | 2017-01-04 | 57.359 | 1,144,921 | +1,369 | 0.02% | 65,671,396 |
| 2017-01-05 | 2017-01-03 | 57.505 | 1,143,552 | +71,166 | 0.02% | 65,759,987 |
| 2017-01-04 | 2016-12-30 | 56.701 | 1,072,386 | +1,369 | 0.02% | 60,805,649 |
| 2017-01-03 | 2016-12-29 | 56.555 | 1,071,017 | +2,737 | 0.02% | 60,571,509 |
| 2016-12-30 | 2016-12-28 | 56.263 | 1,068,280 | +342 | 0.02% | 60,104,487 |
| 2016-12-29 | 2016-12-23 | 56.117 | 1,067,938 | -7,527 | 0.02% | 59,929,180 |
| 2016-12-23 | 2016-12-21 | 57.286 | 1,075,465 | +7,869 | 0.02% | 61,608,894 |
| 2016-12-22 | 2016-12-20 | 57.213 | 1,067,596 | -11,633 | 0.02% | 61,080,105 |
| 2016-12-21 | 2016-12-19 | 58.090 | 1,079,229 | -48,584 | 0.02% | 62,691,954 |
| 2016-12-20 | 2016-12-16 | 59.113 | 1,127,813 | +52,348 | 0.02% | 66,667,887 |
| 2016-12-19 | 2016-12-15 | 59.843 | 1,075,465 | +3,079 | 0.02% | 64,359,292 |
| 2016-12-16 | 2016-12-14 | 61.085 | 1,072,386 | +4,448 | 0.02% | 65,507,117 |
| 2016-12-15 | 2016-12-13 | 61.670 | 1,067,938 | -34,215 | 0.02% | 65,859,671 |
| 2016-12-14 | 2016-12-12 | 61.012 | 1,102,153 | -12,317 | 0.02% | 67,244,913 |
| 2016-12-12 | 2016-12-08 | 61.451 | 1,114,470 | +26 | 0.02% | 68,484,998 |
| 2016-12-09 | 2016-12-07 | 61.232 | 1,114,444 | -8,896 | 0.02% | 68,239,108 |
| 2016-12-08 | 2016-12-06 | 60.501 | 1,123,340 | -684 | 0.02% | 67,963,014 |
| 2016-12-07 | 2016-12-05 | 60.501 | 1,124,024 | -3,079 | 0.02% | 68,004,397 |
| 2016-12-06 | 2016-12-02 | 61.232 | 1,127,103 | +342 | 0.02% | 69,014,238 |
| 2016-12-05 | 2016-12-01 | 62.401 | 1,126,761 | +4,448 | 0.02% | 70,310,591 |
| 2016-12-02 | 2016-11-30 | 62.693 | 1,122,313 | +1,026 | 0.02% | 70,361,057 |
| 2016-12-01 | 2016-11-29 | 62.839 | 1,121,287 | +1,027 | 0.02% | 70,460,596 |
| 2016-11-29 | 2016-11-25 | 63.204 | 1,120,260 | +2,395 | 0.02% | 70,805,339 |
| 2016-11-28 | 2016-11-24 | 61.889 | 1,117,865 | +7,869 | 0.02% | 69,183,709 |
| 2016-11-24 | 2016-11-22 | 62.328 | 1,109,996 | -9,580 | 0.02% | 69,183,339 |
| 2016-11-23 | 2016-11-21 | 61.085 | 1,119,576 | -2,737 | 0.02% | 68,389,736 |
| 2016-11-21 | 2016-11-17 | 59.039 | 1,122,313 | +342 | 0.02% | 66,260,762 |
| 2016-11-18 | 2016-11-16 | 59.259 | 1,121,971 | +4,106 | 0.02% | 66,486,513 |
| 2016-11-17 | 2016-11-15 | 59.551 | 1,117,865 | -342 | 0.02% | 66,569,921 |
| 2016-11-16 | 2016-11-14 | 58.820 | 1,118,207 | -7,870 | 0.02% | 65,773,228 |
| 2016-11-15 | 2016-11-11 | 59.405 | 1,126,077 | +4,790 | 0.02% | 66,894,391 |
| 2016-11-14 | 2016-11-10 | 59.843 | 1,121,287 | -114,276 | 0.02% | 67,101,428 |
| 2016-11-11 | 2016-11-09 | 58.674 | 1,235,563 | +115,645 | 0.02% | 72,495,577 |
| 2016-11-10 | 2016-11-08 | 60.501 | 1,119,918 | +8,581 | 0.02% | 67,755,980 |
| 2016-11-09 | 2016-11-07 | 59.989 | 1,111,337 | +30,109 | 0.02% | 66,668,395 |
| 2016-11-08 | 2016-11-04 | 59.405 | 1,081,228 | +342 | 0.02% | 64,230,145 |
| 2016-11-07 | 2016-11-03 | 59.405 | 1,080,886 | -3,080 | 0.02% | 64,209,828 |
| 2016-11-04 | 2016-11-02 | 59.697 | 1,083,966 | -1,026 | 0.02% | 64,709,611 |
| 2016-11-03 | 2016-11-01 | 60.793 | 1,084,992 | +19,160 | 0.02% | 65,960,044 |
| 2016-11-02 | 2016-10-31 | 59.843 | 1,065,832 | +67,745 | 0.02% | 63,782,822 |
| 2016-11-01 | 2016-10-28 | 59.332 | 998,087 | -2,053 | 0.02% | 59,218,241 |
| 2016-10-31 | 2016-10-27 | 59.186 | 1,000,140 | +684 | 0.02% | 59,193,891 |
| 2016-10-27 | 2016-10-25 | 59.989 | 999,456 | +29,424 | 0.02% | 59,956,726 |
| 2016-10-25 | 2016-10-20 | 58.893 | 970,032 | +1,027 | 0.02% | 57,128,415 |
| 2016-10-20 | 2016-10-18 | 59.259 | 969,005 | +8,896 | 0.02% | 57,421,951 |
| 2016-10-19 | 2016-10-17 | 58.747 | 960,109 | +1,368 | 0.02% | 56,403,709 |
| 2016-10-17 | 2016-10-13 | 58.893 | 958,741 | +684 | 0.02% | 56,463,450 |
| 2016-10-14 | 2016-10-12 | 59.916 | 958,057 | -3,421 | 0.02% | 57,403,222 |
| 2016-10-13 | 2016-10-11 | 60.135 | 961,478 | -10,238 | 0.02% | 57,818,958 |
| 2016-10-11 | 2016-10-06 | 61.232 | 971,716 | -16,080 | 0.02% | 59,499,655 |
| 2016-10-07 | 2016-10-05 | 60.282 | 987,796 | +21,212 | 0.02% | 59,545,958 |
| 2016-10-06 | 2016-10-04 | 59.843 | 966,584 | -13,001 | 0.02% | 57,843,502 |
| 2016-10-05 | 2016-10-03 | 59.478 | 979,585 | +11,633 | 0.02% | 58,263,639 |
| 2016-10-04 | 2016-09-30 | 58.747 | 967,952 | -55,770 | 0.02% | 56,864,463 |
| 2016-10-03 | 2016-09-29 | 59.916 | 1,023,722 | +62,613 | 0.02% | 61,337,626 |
| 2016-09-28 | 2016-09-26 | 59.916 | 961,109 | -13,344 | 0.02% | 57,586,087 |
| 2016-09-27 | 2016-09-23 | 60.647 | 974,453 | +8,896 | 0.02% | 59,097,630 |
| 2016-09-26 | 2016-09-22 | 61.597 | 965,557 | +684 | 0.02% | 59,475,289 |
| 2016-09-22 | 2016-09-20 | 61.962 | 964,873 | +15,055 | 0.02% | 59,785,667 |
| 2016-09-21 | 2016-09-19 | 61.743 | 949,818 | -14,370 | 0.02% | 58,644,620 |
| 2016-09-19 | 2016-09-14 | 59.770 | 964,188 | +3,421 | 0.02% | 57,629,665 |
| 2016-09-15 | 2016-09-13 | 60.062 | 960,767 | +7,527 | 0.02% | 57,705,999 |
| 2016-09-14 | 2016-09-12 | 60.720 | 953,240 | -65,692 | 0.02% | 57,880,777 |
| 2016-09-13 | 2016-09-09 | 62.912 | 1,018,932 | -7,185 | 0.02% | 64,103,158 |
| 2016-09-12 | 2016-09-08 | 63.277 | 1,026,117 | -14,685 | 0.02% | 64,930,066 |
| 2016-09-09 | 2016-09-07 | 62.547 | 1,040,802 | +5,816 | 0.02% | 65,098,796 |
| 2016-09-08 | 2016-09-06 | 61.889 | 1,034,986 | -19,160 | 0.02% | 64,054,399 |
| 2016-09-07 | 2016-09-05 | 61.158 | 1,054,146 | -4,105 | 0.02% | 64,469,944 |
| 2016-09-06 | 2016-09-02 | 61.136 | 1,058,251 | -15,739 | 0.02% | 64,697,677 |
| 2016-09-05 | 2016-09-01 | 60.108 | 1,073,990 | +6,711 | 0.02% | 64,555,049 |
| 2016-09-02 | 2016-08-31 | 59.005 | 1,067,279 | -6,804 | 0.02% | 62,975,291 |
| 2016-09-01 | 2016-08-30 | 59.373 | 1,074,083 | -8,166 | 0.02% | 63,771,389 |
| 2016-08-31 | 2016-08-29 | 58.491 | 1,082,249 | +18,373 | 0.02% | 63,301,928 |
| 2016-08-30 | 2016-08-26 | 58.932 | 1,063,876 | +680 | 0.02% | 62,696,321 |
| 2016-08-29 | 2016-08-25 | 58.785 | 1,063,196 | -22,455 | 0.02% | 62,499,997 |
| 2016-08-26 | 2016-08-24 | 58.638 | 1,085,651 | +13,609 | 0.02% | 63,660,465 |
| 2016-08-24 | 2016-08-22 | 59.961 | 1,072,042 | +18,372 | 0.02% | 64,280,409 |
| 2016-08-23 | 2016-08-19 | 60.328 | 1,053,670 | -2,381 | 0.02% | 63,565,936 |
| 2016-08-22 | 2016-08-18 | 59.814 | 1,056,051 | +5,783 | 0.02% | 63,166,378 |
| 2016-08-19 | 2016-08-17 | 58.344 | 1,050,268 | +57,838 | 0.02% | 61,276,974 |
| 2016-08-18 | 2016-08-16 | 58.932 | 992,430 | -66,683 | 0.02% | 58,485,866 |
| 2016-08-17 | 2016-08-15 | 59.593 | 1,059,113 | +60,219 | 0.02% | 63,116,052 |
| 2016-08-16 | 2016-08-12 | 57.389 | 998,894 | +2,041 | 0.02% | 57,325,403 |
| 2016-08-15 | 2016-08-11 | 55.919 | 996,853 | -14,969 | 0.02% | 55,743,271 |
| 2016-08-12 | 2016-08-10 | 54.744 | 1,011,822 | +10,206 | 0.02% | 55,390,727 |
| 2016-08-11 | 2016-08-09 | 55.111 | 1,001,616 | -5,443 | 0.02% | 55,200,015 |
| 2016-08-10 | 2016-08-08 | 55.184 | 1,007,059 | -9,527 | 0.02% | 55,573,983 |
| 2016-08-09 | 2016-08-05 | 53.935 | 1,016,586 | +7,485 | 0.02% | 54,829,825 |
| 2016-08-08 | 2016-08-04 | 53.127 | 1,009,101 | +1,701 | 0.02% | 53,610,469 |
| 2016-08-05 | 2016-08-03 | 52.980 | 1,007,400 | +17,012 | 0.02% | 53,372,050 |
| 2016-08-04 | 2016-08-01 | 54.450 | 990,388 | -2,722 | 0.02% | 53,926,254 |
| 2016-08-03 | 2016-07-29 | 53.200 | 993,110 | -1,361 | 0.02% | 52,833,891 |
| 2016-08-01 | 2016-07-28 | 54.229 | 994,471 | -13,609 | 0.02% | 53,929,347 |
| 2016-07-29 | 2016-07-27 | 54.376 | 1,008,080 | -1,361 | 0.02% | 54,815,502 |
| 2016-07-28 | 2016-07-26 | 53.862 | 1,009,441 | +6,805 | 0.02% | 54,370,283 |
| 2016-07-26 | 2016-07-22 | 53.568 | 1,002,636 | -13,609 | 0.02% | 53,709,053 |
| 2016-07-25 | 2016-07-21 | 53.641 | 1,016,245 | -1,361 | 0.02% | 54,512,733 |
| 2016-07-22 | 2016-07-20 | 53.641 | 1,017,606 | -14,970 | 0.02% | 54,585,739 |
| 2016-07-21 | 2016-07-19 | 53.053 | 1,032,576 | +10,887 | 0.02% | 54,781,750 |
| 2016-07-19 | 2016-07-15 | 53.788 | 1,021,689 | -23,135 | 0.02% | 54,954,907 |
| 2016-07-18 | 2016-07-14 | 51.878 | 1,044,824 | +8,165 | 0.02% | 54,203,149 |
| 2016-07-15 | 2016-07-13 | 51.363 | 1,036,659 | +1,701 | 0.02% | 53,246,342 |
| 2016-07-14 | 2016-07-12 | 50.629 | 1,034,958 | -13,608 | 0.02% | 52,398,472 |
| 2016-07-13 | 2016-07-11 | 49.673 | 1,048,566 | -13,609 | 0.02% | 52,085,776 |
| 2016-07-11 | 2016-07-07 | 49.159 | 1,062,175 | +6,124 | 0.02% | 52,215,431 |
| 2016-07-08 | 2016-07-06 | 49.012 | 1,056,051 | +8,845 | 0.02% | 51,759,182 |
| 2016-07-07 | 2016-07-05 | 49.894 | 1,047,206 | +55,117 | 0.02% | 52,249,071 |
| 2016-07-06 | 2016-07-04 | 51.685 | 992,089 | -17,692 | 0.02% | 51,276,275 |
| 2016-07-05 | 2016-06-30 | 50.793 | 1,009,781 | -3,772 | 0.02% | 51,289,554 |
| 2016-07-04 | 2016-06-29 | 49.975 | 1,013,553 | -1,344 | 0.02% | 50,652,019 |
| 2016-06-29 | 2016-06-27 | 49.603 | 1,014,897 | +672 | 0.02% | 50,341,810 |
| 2016-06-28 | 2016-06-24 | 49.975 | 1,014,225 | +13,783 | 0.02% | 50,685,602 |
| 2016-06-27 | 2016-06-23 | 51.462 | 1,000,442 | -3,026 | 0.02% | 51,484,801 |
| 2016-06-24 | 2016-06-22 | 51.239 | 1,003,468 | +20,843 | 0.02% | 51,416,650 |
| 2016-06-23 | 2016-06-21 | 51.016 | 982,625 | -6,723 | 0.02% | 50,129,451 |
| 2016-06-22 | 2016-06-20 | 50.793 | 989,348 | -6,724 | 0.02% | 50,251,706 |
| 2016-06-21 | 2016-06-17 | 50.198 | 996,072 | +3,362 | 0.02% | 50,000,636 |
| 2016-06-20 | 2016-06-16 | 49.603 | 992,710 | +7,059 | 0.02% | 49,241,271 |
| 2016-06-17 | 2016-06-15 | 50.198 | 985,651 | +23,532 | 0.02% | 49,477,525 |
| 2016-06-16 | 2016-06-14 | 50.347 | 962,119 | +28,575 | 0.02% | 48,439,370 |
| 2016-06-15 | 2016-06-13 | 50.718 | 933,544 | +12,102 | 0.02% | 47,347,842 |
| 2016-06-13 | 2016-06-08 | 52.949 | 921,442 | -1,009 | 0.02% | 48,789,798 |
| 2016-06-10 | 2016-06-07 | 52.875 | 922,451 | +14,120 | 0.02% | 48,774,624 |
| 2016-06-08 | 2016-06-06 | 51.983 | 908,331 | -70,596 | 0.02% | 47,217,429 |
| 2016-06-06 | 2016-06-02 | 51.908 | 978,927 | -5,379 | 0.02% | 50,814,394 |
| 2016-06-03 | 2016-06-01 | 51.611 | 984,306 | +1,681 | 0.02% | 50,800,809 |
| 2016-06-02 | 2016-05-31 | 51.611 | 982,625 | -3,026 | 0.02% | 50,714,051 |
| 2016-06-01 | 2016-05-30 | 50.421 | 985,651 | -6,723 | 0.02% | 49,697,425 |
| 2016-05-31 | 2016-05-27 | 50.049 | 992,374 | -5,042 | 0.02% | 49,667,405 |
| 2016-05-30 | 2016-05-26 | 49.752 | 997,416 | +68,242 | 0.02% | 49,623,052 |
| 2016-05-27 | 2016-05-25 | 49.975 | 929,174 | +9,413 | 0.02% | 46,435,203 |
| 2016-05-26 | 2016-05-24 | 48.934 | 919,761 | +6,723 | 0.02% | 45,007,191 |
| 2016-05-25 | 2016-05-23 | 49.305 | 913,038 | +4,707 | 0.02% | 45,017,711 |
| 2016-05-23 | 2016-05-19 | 49.454 | 908,331 | +8,740 | 0.02% | 44,920,730 |
| 2016-05-20 | 2016-05-18 | 49.900 | 899,591 | -5,379 | 0.02% | 44,889,901 |
| 2016-05-17 | 2016-05-13 | 49.975 | 904,970 | +8,741 | 0.02% | 45,225,615 |
| 2016-05-13 | 2016-05-11 | 51.016 | 896,229 | +2,353 | 0.02% | 45,721,886 |
| 2016-05-12 | 2016-05-10 | 51.611 | 893,876 | -13,447 | 0.02% | 46,133,645 |
| 2016-05-11 | 2016-05-09 | 51.239 | 907,323 | +336 | 0.02% | 46,490,281 |
| 2016-05-10 | 2016-05-06 | 51.388 | 906,987 | -4,706 | 0.02% | 46,607,964 |
| 2016-05-09 | 2016-05-05 | 52.726 | 911,693 | +13,447 | 0.02% | 48,070,195 |
| 2016-05-05 | 2016-05-03 | 53.247 | 898,246 | +5,378 | 0.02% | 47,828,784 |
| 2016-05-04 | 2016-04-29 | 54.511 | 892,868 | +2,690 | 0.02% | 48,671,223 |
| 2016-05-03 | 2016-04-28 | 55.032 | 890,178 | -26,894 | 0.02% | 48,987,988 |
| 2016-04-29 | 2016-04-27 | 55.627 | 917,072 | -336 | 0.02% | 51,013,610 |
| 2016-04-28 | 2016-04-26 | 55.032 | 917,408 | -11,766 | 0.02% | 50,486,500 |
| 2016-04-27 | 2016-04-25 | 54.883 | 929,174 | +7,732 | 0.02% | 50,995,803 |
| 2016-04-22 | 2016-04-20 | 55.627 | 921,442 | +9,413 | 0.02% | 51,256,698 |
| 2016-04-21 | 2016-04-19 | 56.370 | 912,029 | -3,362 | 0.02% | 51,411,335 |
| 2016-04-20 | 2016-04-18 | 55.627 | 915,391 | -17,145 | 0.02% | 50,920,102 |
| 2016-04-19 | 2016-04-15 | 56.296 | 932,536 | +1,345 | 0.02% | 52,497,970 |
| 2016-04-18 | 2016-04-14 | 56.891 | 931,191 | -15,128 | 0.02% | 52,976,252 |
| 2016-04-15 | 2016-04-13 | 55.850 | 946,319 | -36,978 | 0.02% | 52,851,647 |
| 2016-04-14 | 2016-04-12 | 52.652 | 983,297 | -673 | 0.02% | 51,772,483 |
| 2016-04-13 | 2016-04-11 | 52.726 | 983,970 | +27,566 | 0.02% | 51,881,093 |
| 2016-04-11 | 2016-04-07 | 52.057 | 956,404 | +18,490 | 0.02% | 49,787,515 |
| 2016-04-08 | 2016-04-06 | 52.429 | 937,914 | +4,706 | 0.02% | 49,173,731 |
| 2016-04-07 | 2016-04-05 | 52.726 | 933,208 | +13,447 | 0.02% | 49,204,601 |
| 2016-04-06 | 2016-04-01 | 53.693 | 919,761 | +5,042 | 0.02% | 49,384,790 |
| 2016-04-05 | 2016-03-31 | 55.180 | 914,719 | +13,447 | 0.02% | 50,474,570 |
| 2016-04-01 | 2016-03-30 | 55.255 | 901,272 | +1,009 | 0.02% | 49,799,584 |
| 2016-03-31 | 2016-03-29 | 54.288 | 900,263 | -6,724 | 0.02% | 48,873,483 |
| 2016-03-30 | 2016-03-24 | 53.991 | 906,987 | +21,179 | 0.02% | 48,968,715 |
| 2016-03-29 | 2016-03-23 | 55.404 | 885,808 | -6,723 | 0.02% | 49,076,874 |
| 2016-03-24 | 2016-03-22 | 55.627 | 892,531 | -8,068 | 0.02% | 49,648,477 |
| 2016-03-23 | 2016-03-21 | 55.701 | 900,599 | -15,800 | 0.02% | 50,164,248 |
| 2016-03-22 | 2016-03-18 | 54.957 | 916,399 | -3,362 | 0.02% | 50,362,823 |
| 2016-03-21 | 2016-03-17 | 53.693 | 919,761 | +7,059 | 0.02% | 49,384,790 |
| 2016-03-18 | 2016-03-16 | 52.503 | 912,702 | -5,042 | 0.02% | 47,919,770 |
| 2016-03-17 | 2016-03-15 | 52.057 | 917,744 | +3,698 | 0.02% | 47,774,992 |
| 2016-03-16 | 2016-03-14 | 52.503 | 914,046 | +12,438 | 0.02% | 47,990,335 |
| 2016-03-15 | 2016-03-11 | 51.685 | 901,608 | +3,362 | 0.02% | 46,599,750 |
| 2016-03-14 | 2016-03-10 | 51.611 | 898,246 | +2,689 | 0.02% | 46,359,184 |
| 2016-03-11 | 2016-03-09 | 51.834 | 895,557 | -55,468 | 0.02% | 46,420,203 |
| 2016-03-10 | 2016-03-08 | 51.908 | 951,025 | -3,698 | 0.02% | 49,366,050 |
| 2016-03-09 | 2016-03-07 | 52.949 | 954,723 | -21,851 | 0.02% | 50,552,007 |
| 2016-03-08 | 2016-03-04 | 53.247 | 976,574 | +14,792 | 0.02% | 51,999,504 |
| 2016-03-07 | 2016-03-03 | 51.462 | 961,782 | -673 | 0.02% | 49,495,278 |
| 2016-03-04 | 2016-03-02 | 51.313 | 962,455 | -15,464 | 0.02% | 49,386,762 |
| 2016-03-03 | 2016-03-01 | 49.380 | 977,919 | +1,345 | 0.02% | 48,289,420 |
| 2016-02-29 | 2016-02-25 | 48.116 | 976,574 | -672 | 0.02% | 46,988,379 |
| 2016-02-26 | 2016-02-24 | 49.603 | 977,246 | +1,344 | 0.02% | 48,474,212 |
| 2016-02-25 | 2016-02-23 | 50.644 | 975,902 | +4,034 | 0.02% | 49,423,596 |
| 2016-02-23 | 2016-02-19 | 50.272 | 971,868 | -336 | 0.02% | 48,857,923 |
| 2016-02-22 | 2016-02-18 | 50.793 | 972,204 | -8,740 | 0.02% | 49,380,915 |
| 2016-02-19 | 2016-02-17 | 48.859 | 980,944 | +13,783 | 0.02% | 47,928,144 |
| 2016-02-18 | 2016-02-16 | 50.049 | 967,161 | -8,068 | 0.02% | 48,405,517 |
| 2016-02-16 | 2016-02-12 | 45.513 | 975,229 | +12,102 | 0.02% | 44,385,289 |
| 2016-02-15 | 2016-02-11 | 47.521 | 963,127 | +23,868 | 0.02% | 45,768,370 |
| 2016-02-12 | 2016-02-05 | 50.347 | 939,259 | -4,034 | 0.02% | 47,288,448 |
| 2016-02-11 | 2016-02-04 | 49.529 | 943,293 | +2,689 | 0.02% | 46,719,896 |
| 2016-02-05 | 2016-02-03 | 49.008 | 940,604 | -44,710 | 0.02% | 46,097,064 |
| 2016-02-04 | 2016-02-02 | 50.644 | 985,314 | +10,421 | 0.02% | 49,900,258 |
| 2016-02-03 | 2016-02-01 | 50.867 | 974,893 | -672 | 0.02% | 49,589,997 |
| 2016-02-02 | 2016-01-29 | 51.983 | 975,565 | +8,404 | 0.02% | 50,712,429 |
| 2016-02-01 | 2016-01-28 | 50.793 | 967,161 | +39,332 | 0.02% | 49,124,767 |
| 2016-01-29 | 2016-01-27 | 50.272 | 927,829 | +4,034 | 0.02% | 46,643,987 |
| 2016-01-28 | 2016-01-26 | 50.495 | 923,795 | +7,396 | 0.02% | 46,647,289 |
| 2016-01-27 | 2016-01-25 | 52.280 | 916,399 | +6,723 | 0.02% | 47,909,425 |
| 2016-01-26 | 2016-01-22 | 51.611 | 909,676 | -325,076 | 0.02% | 46,949,096 |
| 2016-01-25 | 2016-01-21 | 49.900 | 1,234,752 | -38,324 | 0.02% | 61,614,550 |
| 2016-01-22 | 2016-01-20 | 52.131 | 1,273,076 | +10,085 | 0.03% | 66,367,181 |
| 2016-01-21 | 2016-01-19 | 54.362 | 1,262,991 | +8,404 | 0.03% | 68,659,187 |
| 2016-01-20 | 2016-01-18 | 51.611 | 1,254,587 | -2,017 | 0.03% | 64,750,225 |
| 2016-01-19 | 2016-01-15 | 52.206 | 1,256,604 | +8,069 | 0.03% | 65,601,924 |
| 2016-01-18 | 2016-01-14 | 53.991 | 1,248,535 | -2,017 | 0.02% | 67,409,075 |
| 2016-01-15 | 2016-01-13 | 53.767 | 1,250,552 | -41,349 | 0.02% | 67,238,974 |
| 2016-01-14 | 2016-01-12 | 53.024 | 1,291,901 | +1,344 | 0.03% | 68,501,454 |
| 2016-01-13 | 2016-01-11 | 54.065 | 1,290,557 | -57,485 | 0.03% | 69,773,840 |
| 2016-01-12 | 2016-01-08 | 56.519 | 1,348,042 | +10,085 | 0.03% | 76,190,012 |
| 2016-01-11 | 2016-01-07 | 56.445 | 1,337,957 | +53,788 | 0.03% | 75,520,517 |
| 2016-01-08 | 2016-01-06 | 59.642 | 1,284,169 | +9,076 | 0.03% | 76,590,971 |
| 2016-01-07 | 2016-01-05 | 60.089 | 1,275,093 | +2,017 | 0.03% | 76,618,606 |
| 2016-01-06 | 2016-01-04 | 60.758 | 1,273,076 | +22,187 | 0.03% | 77,349,483 |
| 2016-01-05 | 2015-12-31 | 63.956 | 1,250,889 | +10,085 | 0.02% | 80,001,522 |
| 2015-12-30 | 2015-12-28 | 64.699 | 1,240,804 | +22,860 | 0.02% | 80,279,279 |
| 2015-12-29 | 2015-12-24 | 65.741 | 1,217,944 | +3,026 | 0.02% | 80,068,300 |
| 2015-12-22 | 2015-12-18 | 63.510 | 1,214,918 | +336 | 0.02% | 77,158,871 |
| 2015-12-21 | 2015-12-17 | 63.435 | 1,214,582 | +6,051 | 0.02% | 77,047,206 |
| 2015-12-17 | 2015-12-15 | 61.799 | 1,208,531 | -5,379 | 0.02% | 74,686,111 |
| 2015-12-16 | 2015-12-14 | 61.353 | 1,213,910 | +2,689 | 0.02% | 74,476,878 |
| 2015-12-15 | 2015-12-11 | 60.907 | 1,211,221 | +4,371 | 0.02% | 73,771,450 |
| 2015-12-14 | 2015-12-10 | 62.840 | 1,206,850 | +336 | 0.02% | 75,838,726 |
| 2015-12-11 | 2015-12-09 | 63.510 | 1,206,514 | +672 | 0.02% | 76,625,137 |
| 2015-12-08 | 2015-12-04 | 65.146 | 1,205,842 | +3,362 | 0.02% | 78,555,308 |
| 2015-12-04 | 2015-12-02 | 65.815 | 1,202,480 | -1,009 | 0.02% | 79,141,114 |
| 2015-12-02 | 2015-11-30 | 63.138 | 1,203,489 | +673 | 0.02% | 75,985,520 |
| 2015-12-01 | 2015-11-27 | 64.402 | 1,202,816 | +672 | 0.02% | 77,463,678 |
| 2015-11-27 | 2015-11-25 | 65.889 | 1,202,144 | +3,362 | 0.02% | 79,208,400 |
| 2015-11-26 | 2015-11-24 | 66.261 | 1,198,782 | +672 | 0.02% | 79,432,630 |
| 2015-11-25 | 2015-11-23 | 66.335 | 1,198,110 | +2,017 | 0.02% | 79,477,203 |
| 2015-11-24 | 2015-11-20 | 66.559 | 1,196,093 | +672 | 0.02% | 79,610,254 |
| 2015-11-20 | 2015-11-18 | 65.369 | 1,195,421 | +3,362 | 0.02% | 78,143,126 |
| 2015-11-19 | 2015-11-17 | 65.666 | 1,192,059 | +2,017 | 0.02% | 78,277,957 |
| 2015-11-18 | 2015-11-16 | 64.923 | 1,190,042 | +32,945 | 0.02% | 77,260,508 |
| 2015-11-17 | 2015-11-13 | 66.187 | 1,157,097 | -673 | 0.02% | 76,584,486 |
| 2015-11-13 | 2015-11-11 | 66.782 | 1,157,770 | +41,686 | 0.02% | 77,317,829 |
| 2015-11-12 | 2015-11-10 | 67.228 | 1,116,084 | +7,395 | 0.02% | 75,031,968 |
| 2015-11-11 | 2015-11-09 | 68.120 | 1,108,689 | -6,723 | 0.02% | 75,524,218 |
| 2015-11-10 | 2015-11-06 | 67.823 | 1,115,412 | +672 | 0.02% | 75,650,391 |
| 2015-11-09 | 2015-11-05 | 67.525 | 1,114,740 | -93,791 | 0.02% | 75,273,214 |
| 2015-11-06 | 2015-11-04 | 65.666 | 1,208,531 | +2,353 | 0.02% | 79,359,610 |
| 2015-11-05 | 2015-11-03 | 63.881 | 1,206,178 | +5,379 | 0.02% | 77,052,297 |
| 2015-11-04 | 2015-11-02 | 64.104 | 1,200,799 | +672 | 0.02% | 76,976,579 |
| 2015-11-03 | 2015-10-30 | 64.923 | 1,200,127 | -6,723 | 0.02% | 77,915,251 |
| 2015-11-02 | 2015-10-29 | 64.848 | 1,206,850 | -10,422 | 0.02% | 78,261,975 |
| 2015-10-30 | 2015-10-28 | 65.517 | 1,217,272 | +1,345 | 0.02% | 79,752,548 |
| 2015-10-29 | 2015-10-27 | 65.815 | 1,215,927 | -336 | 0.02% | 80,026,127 |
| 2015-10-28 | 2015-10-26 | 65.369 | 1,216,263 | +37,651 | 0.02% | 79,505,541 |
| 2015-10-27 | 2015-10-23 | 65.146 | 1,178,612 | +4,706 | 0.02% | 76,781,393 |
| 2015-10-26 | 2015-10-22 | 64.551 | 1,173,906 | -7,732 | 0.02% | 75,776,418 |
| 2015-10-23 | 2015-10-20 | 64.774 | 1,181,638 | -1,680 | 0.02% | 76,539,149 |
| 2015-10-20 | 2015-10-16 | 64.328 | 1,183,318 | -1,009 | 0.02% | 76,119,969 |
| 2015-10-19 | 2015-10-15 | 63.435 | 1,184,327 | -7,396 | 0.02% | 75,127,976 |
| 2015-10-16 | 2015-10-14 | 62.097 | 1,191,723 | +4,707 | 0.02% | 74,001,892 |
| 2015-10-15 | 2015-10-13 | 62.617 | 1,187,016 | -10,422 | 0.02% | 74,327,528 |
| 2015-10-14 | 2015-10-12 | 63.286 | 1,197,438 | +7,396 | 0.02% | 75,781,574 |
| 2015-10-13 | 2015-10-09 | 62.915 | 1,190,042 | +9,413 | 0.02% | 74,871,007 |
| 2015-10-12 | 2015-10-08 | 63.212 | 1,180,629 | +3,362 | 0.02% | 74,629,992 |
| 2015-10-09 | 2015-10-07 | 64.253 | 1,177,267 | +17,480 | 0.02% | 75,643,173 |
| 2015-10-08 | 2015-10-06 | 61.873 | 1,159,787 | -4,706 | 0.02% | 71,760,026 |
| 2015-10-07 | 2015-10-05 | 61.502 | 1,164,493 | -10,421 | 0.02% | 71,618,203 |
| 2015-10-06 | 2015-10-02 | 59.791 | 1,174,914 | -3,026 | 0.02% | 70,249,486 |
| 2015-10-05 | 2015-09-30 | 57.040 | 1,177,940 | -2,017 | 0.02% | 67,189,214 |
| 2015-10-02 | 2015-09-29 | 56.593 | 1,179,957 | +6,387 | 0.02% | 66,777,762 |
| 2015-09-30 | 2015-09-25 | 58.006 | 1,173,570 | +673 | 0.02% | 68,074,526 |
| 2015-09-29 | 2015-09-24 | 57.783 | 1,172,897 | -336 | 0.02% | 67,773,813 |
| 2015-09-25 | 2015-09-23 | 58.527 | 1,173,233 | +5,042 | 0.02% | 68,665,728 |
| 2015-09-24 | 2015-09-22 | 59.568 | 1,168,191 | +6,051 | 0.02% | 69,586,885 |
| 2015-09-23 | 2015-09-21 | 59.568 | 1,162,140 | -8,068 | 0.02% | 69,226,439 |
| 2015-09-22 | 2015-09-18 | 60.089 | 1,170,208 | +3,026 | 0.02% | 70,316,209 |
| 2015-09-21 | 2015-09-17 | 58.676 | 1,167,182 | +3,361 | 0.02% | 68,485,181 |
| 2015-09-18 | 2015-09-16 | 57.783 | 1,163,821 | -12,102 | 0.02% | 67,249,372 |
| 2015-09-17 | 2015-09-15 | 56.668 | 1,175,923 | +2,690 | 0.02% | 66,636,915 |
| 2015-09-16 | 2015-09-14 | 56.891 | 1,173,233 | +10,085 | 0.02% | 66,746,228 |
| 2015-09-15 | 2015-09-11 | 56.668 | 1,163,148 | +25,549 | 0.02% | 65,912,984 |
| 2015-09-14 | 2015-09-10 | 57.114 | 1,137,599 | -673 | 0.02% | 64,972,780 |
| 2015-09-11 | 2015-09-09 | 57.783 | 1,138,272 | -13,446 | 0.02% | 65,773,067 |
| 2015-09-10 | 2015-09-08 | 55.775 | 1,151,718 | +2,353 | 0.02% | 64,237,472 |
| 2015-09-09 | 2015-09-07 | 52.875 | 1,149,365 | +3,025 | 0.02% | 60,772,709 |
| 2015-09-08 | 2015-09-04 | 53.350 | 1,146,340 | -12,102 | 0.02% | 61,157,584 |
| 2015-09-07 | 2015-09-02 | 55.146 | 1,158,442 | +7,759 | 0.02% | 63,883,562 |
| 2015-09-04 | 2015-09-01 | 55.595 | 1,150,683 | +1,670 | 0.02% | 63,972,284 |
| 2015-09-02 | 2015-08-31 | 56.792 | 1,149,013 | +3,341 | 0.02% | 65,255,040 |
| 2015-09-01 | 2015-08-28 | 56.268 | 1,145,672 | -21,717 | 0.02% | 64,465,222 |
| 2015-08-31 | 2015-08-27 | 56.942 | 1,167,389 | +2,005 | 0.02% | 66,473,355 |
| 2015-08-28 | 2015-08-26 | 53.724 | 1,165,384 | -165,052 | 0.02% | 62,609,587 |
| 2015-08-27 | 2015-08-25 | 54.622 | 1,330,436 | -5,346 | 0.03% | 72,671,511 |
| 2015-08-26 | 2015-08-24 | 53.575 | 1,335,782 | +4,344 | 0.03% | 71,564,222 |
| 2015-08-25 | 2015-08-21 | 58.064 | 1,331,438 | -831,940 | 0.03% | 77,308,992 |
| 2015-08-24 | 2015-08-20 | 59.261 | 2,163,378 | +820,246 | 0.04% | 128,204,991 |
| 2015-08-21 | 2015-08-19 | 60.309 | 1,343,132 | -2,005 | 0.03% | 81,002,996 |
| 2015-08-20 | 2015-08-18 | 62.105 | 1,345,137 | -11,694 | 0.03% | 83,539,516 |
| 2015-08-19 | 2015-08-17 | 64.050 | 1,356,831 | -10,691 | 0.03% | 86,905,421 |
| 2015-08-18 | 2015-08-14 | 64.724 | 1,367,522 | +1,336 | 0.03% | 88,511,107 |
| 2015-08-17 | 2015-08-13 | 64.948 | 1,366,186 | -668 | 0.03% | 88,731,311 |
| 2015-08-14 | 2015-08-12 | 65.023 | 1,366,854 | +2,005 | 0.03% | 88,876,972 |
| 2015-08-13 | 2015-08-11 | 66.669 | 1,364,849 | -2,005 | 0.03% | 90,993,350 |
| 2015-08-12 | 2015-08-10 | 66.594 | 1,366,854 | -1,671 | 0.03% | 91,024,746 |
| 2015-08-11 | 2015-08-07 | 65.921 | 1,368,525 | -8,018 | 0.03% | 90,214,425 |
| 2015-08-10 | 2015-08-06 | 64.799 | 1,376,543 | -334 | 0.03% | 89,197,980 |
| 2015-08-07 | 2015-08-05 | 65.547 | 1,376,877 | +1,336 | 0.03% | 90,249,872 |
| 2015-08-06 | 2015-08-04 | 66.071 | 1,375,541 | +17,040 | 0.03% | 90,882,777 |
| 2015-08-05 | 2015-08-03 | 65.023 | 1,358,501 | +24,056 | 0.03% | 88,333,834 |
| 2015-08-04 | 2015-07-31 | 66.744 | 1,334,445 | +657,199 | 0.03% | 89,066,190 |
| 2015-08-03 | 2015-07-30 | 66.968 | 677,246 | -10,023 | 0.03% | 45,354,129 |
| 2015-07-31 | 2015-07-29 | 68.091 | 687,269 | +33,411 | 0.03% | 46,796,728 |
| 2015-07-30 | 2015-07-28 | 68.839 | 653,858 | +9,355 | 0.03% | 45,010,995 |
| 2015-07-29 | 2015-07-27 | 70.560 | 644,503 | +9,689 | 0.03% | 45,476,180 |
| 2015-07-28 | 2015-07-24 | 292.380 | 634,814 | +11,026 | 0.03% | 185,606,849 |
| 2015-07-27 | 2015-07-23 | 296.146 | 623,788 | +313,100 | 0.03% | 184,732,155 |
| 2015-07-24 | 2015-07-22 | 291.024 | 310,688 | +4,481 | 0.03% | 90,417,724 |
| 2015-07-23 | 2015-07-21 | 293.133 | 306,207 | -497 | 0.02% | 89,759,395 |
| 2015-07-21 | 2015-07-17 | 292.380 | 306,704 | -1,162 | 0.02% | 89,674,083 |
| 2015-07-20 | 2015-07-16 | 287.409 | 307,866 | -498 | 0.02% | 88,483,454 |
| 2015-07-17 | 2015-07-15 | 283.041 | 308,364 | +996 | 0.02% | 87,279,534 |
| 2015-07-15 | 2015-07-13 | 293.284 | 307,368 | +1,327 | 0.02% | 90,146,023 |
| 2015-07-14 | 2015-07-10 | 288.765 | 306,041 | +17,095 | 0.02% | 88,373,833 |
| 2015-07-13 | 2015-07-09 | 275.057 | 288,946 | -11,618 | 0.02% | 79,476,627 |
| 2015-07-10 | 2015-07-08 | 258.035 | 300,564 | -25,392 | 0.02% | 77,556,159 |
| 2015-07-09 | 2015-07-07 | 275.057 | 325,956 | +497 | 0.03% | 89,656,487 |
| 2015-07-08 | 2015-07-06 | 286.204 | 325,459 | +4,813 | 0.03% | 93,147,639 |
| 2015-07-07 | 2015-07-03 | 298.255 | 320,646 | +2,490 | 0.03% | 95,634,146 |
| 2015-07-06 | 2015-07-02 | 306.991 | 318,156 | +10,290 | 0.03% | 97,671,142 |
| 2015-07-03 | 2015-06-30 | 315.427 | 307,866 | +47,134 | 0.02% | 97,109,199 |
| 2015-07-02 | 2015-06-29 | 308.799 | 260,732 | +126,632 | 0.02% | 80,513,770 |
| 2015-06-30 | 2015-06-26 | 321.151 | 134,100 | +2,987 | 0.01% | 43,066,338 |
| 2015-06-29 | 2015-06-25 | 332.900 | 131,113 | +1,162 | 0.01% | 43,647,562 |
| 2015-06-26 | 2015-06-24 | 336.817 | 129,951 | +6,473 | 0.01% | 43,769,682 |
| 2015-06-25 | 2015-06-23 | 334.708 | 123,478 | -2,988 | 0.01% | 41,329,068 |
| 2015-06-24 | 2015-06-22 | 328.080 | 126,466 | +1,494 | 0.01% | 41,490,974 |
| 2015-06-23 | 2015-06-19 | 324.465 | 124,972 | -332 | 0.01% | 40,549,022 |
| 2015-06-22 | 2015-06-18 | 331.997 | 125,304 | -1,494 | 0.01% | 41,600,494 |
| 2015-06-19 | 2015-06-17 | 334.105 | 126,798 | +8,299 | 0.01% | 42,363,898 |
| 2015-06-18 | 2015-06-16 | 330.189 | 118,499 | +1,825 | 0.01% | 39,127,059 |
| 2015-06-17 | 2015-06-15 | 335.310 | 116,674 | +1,660 | 0.01% | 39,122,015 |
| 2015-06-16 | 2015-06-12 | 346.156 | 115,014 | -5,975 | 0.01% | 39,812,798 |
| 2015-06-15 | 2015-06-11 | 336.817 | 120,989 | -7,800 | 0.01% | 40,751,130 |
| 2015-06-12 | 2015-06-10 | 330.189 | 128,789 | +1,493 | 0.01% | 42,524,703 |
| 2015-06-11 | 2015-06-09 | 334.407 | 127,296 | +2,822 | 0.01% | 42,568,632 |
| 2015-06-10 | 2015-06-08 | 345.252 | 124,474 | +3,485 | 0.01% | 42,974,935 |
| 2015-06-09 | 2015-06-05 | 335.009 | 120,989 | +830 | 0.01% | 40,532,430 |
| 2015-06-08 | 2015-06-04 | 339.829 | 120,159 | +1,826 | 0.01% | 40,833,572 |
| 2015-06-05 | 2015-06-03 | 340.131 | 118,333 | +9,460 | 0.01% | 40,248,693 |
| 2015-06-04 | 2015-06-02 | 346.156 | 108,873 | +829 | 0.01% | 37,687,053 |
| 2015-06-03 | 2015-06-01 | 350.675 | 108,044 | +2,158 | 0.01% | 37,888,342 |
| 2015-06-02 | 2015-05-29 | 343.746 | 105,886 | -664 | 0.01% | 36,397,885 |
| 2015-06-01 | 2015-05-28 | 350.374 | 106,550 | +9,792 | 0.01% | 37,332,333 |
| 2015-05-29 | 2015-05-27 | 365.437 | 96,758 | +2,158 | 0.01% | 35,358,973 |
| 2015-05-28 | 2015-05-26 | 369.052 | 94,600 | -332 | 0.01% | 34,912,358 |
| 2015-05-27 | 2015-05-22 | 359.111 | 94,932 | -16,763 | 0.01% | 34,091,087 |
| 2015-05-26 | 2015-05-21 | 340.432 | 111,695 | -3,651 | 0.01% | 38,024,555 |
| 2015-05-22 | 2015-05-20 | 339.528 | 115,346 | -11,784 | 0.01% | 39,163,222 |
| 2015-05-21 | 2015-05-19 | 335.913 | 127,130 | -6,306 | 0.01% | 42,704,622 |
| 2015-05-20 | 2015-05-18 | 329.285 | 133,436 | +1,991 | 0.01% | 43,938,491 |
| 2015-05-19 | 2015-05-15 | 332.599 | 131,445 | +332 | 0.01% | 43,718,485 |
| 2015-05-18 | 2015-05-14 | 325.670 | 131,113 | +332 | 0.01% | 42,699,561 |
| 2015-05-15 | 2015-05-13 | 326.574 | 130,781 | +19,750 | 0.01% | 42,709,639 |
| 2015-05-14 | 2015-05-12 | 335.009 | 111,031 | +1,328 | 0.01% | 37,196,408 |
| 2015-05-13 | 2015-05-11 | 336.817 | 109,703 | +498 | 0.01% | 36,949,815 |
| 2015-05-12 | 2015-05-08 | 333.804 | 109,205 | -110,865 | 0.01% | 36,453,081 |
| 2015-05-11 | 2015-05-07 | 325.670 | 220,070 | +101,239 | 0.02% | 71,670,181 |
| 2015-05-08 | 2015-05-06 | 327.478 | 118,831 | -2,324 | 0.01% | 38,914,482 |
| 2015-05-07 | 2015-05-05 | 323.260 | 121,155 | +1,660 | 0.01% | 39,164,540 |
| 2015-05-06 | 2015-05-04 | 332.298 | 119,495 | -85,804 | 0.01% | 39,707,926 |
| 2015-05-05 | 2015-04-30 | 335.612 | 205,299 | +89,223 | 0.02% | 68,900,756 |
| 2015-05-04 | 2015-04-29 | 331.997 | 116,076 | -1,594 | 0.01% | 38,536,830 |
| 2015-04-30 | 2015-04-28 | 335.310 | 117,670 | -166 | 0.01% | 39,455,984 |
| 2015-04-29 | 2015-04-27 | 330.189 | 117,836 | +332 | 0.01% | 38,908,143 |
| 2015-04-28 | 2015-04-24 | 331.997 | 117,504 | +7,303 | 0.01% | 39,010,921 |
| 2015-04-27 | 2015-04-23 | 328.683 | 110,201 | +12,613 | 0.01% | 36,221,151 |
| 2015-04-24 | 2015-04-22 | 338.926 | 97,588 | -10,622 | 0.01% | 33,075,080 |
| 2015-04-23 | 2015-04-21 | 331.093 | 108,210 | -995 | 0.01% | 35,827,545 |
| 2015-04-22 | 2015-04-20 | 314.824 | 109,205 | +10,290 | 0.01% | 34,380,388 |
| 2015-04-21 | 2015-04-17 | 328.080 | 98,915 | -55,189 | 0.01% | 32,452,040 |
| 2015-04-20 | 2015-04-16 | 330.490 | 154,104 | -3,895 | 0.01% | 50,929,862 |
| 2015-04-17 | 2015-04-15 | 320.548 | 157,999 | -4,979 | 0.01% | 50,646,324 |
| 2015-04-16 | 2015-04-14 | 313.619 | 162,978 | +5,975 | 0.01% | 51,113,036 |
| 2015-04-15 | 2015-04-13 | 322.959 | 157,003 | -30,206 | 0.01% | 50,705,457 |
| 2015-04-14 | 2015-04-10 | 314.222 | 187,209 | -31,202 | 0.02% | 58,825,143 |
| 2015-04-13 | 2015-04-09 | 296.146 | 218,411 | -830 | 0.02% | 64,681,486 |
| 2015-04-10 | 2015-04-08 | 292.982 | 219,241 | +2,822 | 0.02% | 64,233,760 |
| 2015-04-09 | 2015-04-02 | 280.630 | 216,419 | -3,485 | 0.02% | 60,733,765 |
| 2015-04-08 | 2015-04-01 | 284.547 | 219,904 | -332 | 0.02% | 62,573,011 |
| 2015-04-02 | 2015-03-31 | 280.781 | 220,236 | -7,967 | 0.02% | 61,838,107 |
| 2015-04-01 | 2015-03-30 | 281.082 | 228,203 | -6,306 | 0.02% | 64,143,840 |
| 2015-03-31 | 2015-03-27 | 274.756 | 234,509 | +332 | 0.02% | 64,432,698 |
| 2015-03-30 | 2015-03-26 | 273.551 | 234,177 | +1,659 | 0.02% | 64,059,279 |
| 2015-03-27 | 2015-03-25 | 274.304 | 232,518 | +664 | 0.02% | 63,780,584 |
| 2015-03-26 | 2015-03-24 | 274.304 | 231,854 | +8,630 | 0.02% | 63,598,446 |
| 2015-03-25 | 2015-03-23 | 281.534 | 223,224 | -498 | 0.02% | 62,845,206 |
| 2015-03-24 | 2015-03-20 | 277.467 | 223,722 | -11,451 | 0.02% | 62,075,509 |
| 2015-03-23 | 2015-03-19 | 266.622 | 235,173 | +9,626 | 0.02% | 62,702,188 |
| 2015-03-20 | 2015-03-18 | 264.362 | 225,547 | -1,992 | 0.02% | 59,626,064 |
| 2015-03-19 | 2015-03-17 | 261.500 | 227,539 | -166 | 0.02% | 59,501,448 |
| 2015-03-18 | 2015-03-16 | 260.144 | 227,705 | -1,825 | 0.02% | 59,236,156 |
| 2015-03-17 | 2015-03-13 | 252.010 | 229,530 | -2,324 | 0.02% | 57,843,873 |
| 2015-03-16 | 2015-03-12 | 249.901 | 231,854 | -664 | 0.02% | 57,940,594 |
| 2015-03-13 | 2015-03-11 | 246.889 | 232,518 | -166 | 0.02% | 57,406,028 |
| 2015-03-12 | 2015-03-10 | 246.286 | 232,684 | +4,647 | 0.02% | 57,306,811 |
| 2015-03-11 | 2015-03-09 | 252.462 | 228,037 | -664 | 0.02% | 57,570,672 |
| 2015-03-10 | 2015-03-06 | 248.244 | 228,701 | +1,494 | 0.02% | 56,773,705 |
| 2015-03-09 | 2015-03-05 | 247.190 | 227,207 | +6,971 | 0.02% | 56,163,253 |
| 2015-03-06 | 2015-03-04 | 250.654 | 220,236 | +3,319 | 0.02% | 55,203,117 |
| 2015-03-05 | 2015-03-03 | 255.927 | 216,917 | +1,826 | 0.02% | 55,514,820 |
| 2015-03-04 | 2015-03-02 | 260.144 | 215,091 | +3,319 | 0.02% | 55,954,696 |
| 2015-03-03 | 2015-02-27 | 259.843 | 211,772 | -830 | 0.02% | 55,027,477 |
| 2015-02-27 | 2015-02-25 | 256.529 | 212,602 | +1,660 | 0.02% | 54,538,597 |
| 2015-02-25 | 2015-02-23 | 256.981 | 210,942 | -332 | 0.02% | 54,208,083 |
| 2015-02-24 | 2015-02-18 | 258.789 | 211,274 | +166 | 0.02% | 54,675,301 |
| 2015-02-23 | 2015-02-16 | 258.789 | 211,108 | -5,311 | 0.02% | 54,632,342 |
| 2015-02-17 | 2015-02-13 | 257.584 | 216,419 | -2,988 | 0.02% | 55,745,968 |
| 2015-02-16 | 2015-02-12 | 250.052 | 219,407 | -3,485 | 0.02% | 54,863,124 |
| 2015-02-11 | 2015-02-09 | 246.286 | 222,892 | -498 | 0.02% | 54,895,179 |
| 2015-02-10 | 2015-02-06 | 246.738 | 223,390 | +332 | 0.02% | 55,118,780 |
| 2015-02-09 | 2015-02-05 | 250.052 | 223,058 | +16,099 | 0.02% | 55,776,063 |
| 2015-02-06 | 2015-02-04 | 250.052 | 206,959 | +664 | 0.02% | 51,750,479 |
| 2015-02-05 | 2015-02-03 | 251.257 | 206,295 | -3,320 | 0.02% | 51,833,044 |
| 2015-02-04 | 2015-02-02 | 243.123 | 209,615 | +48,628 | 0.02% | 50,962,163 |
| 2015-02-02 | 2015-01-29 | 249.901 | 160,987 | +3,652 | 0.01% | 40,230,846 |
| 2015-01-30 | 2015-01-28 | 255.625 | 157,335 | +498 | 0.01% | 40,218,804 |
| 2015-01-29 | 2015-01-27 | 258.487 | 156,837 | +2,323 | 0.01% | 40,540,376 |
| 2015-01-28 | 2015-01-26 | 264.061 | 154,514 | -1,660 | 0.01% | 40,801,086 |
| 2015-01-27 | 2015-01-23 | 262.554 | 156,174 | -4,481 | 0.01% | 41,004,176 |
| 2015-01-26 | 2015-01-22 | 256.981 | 160,655 | +830 | 0.01% | 41,285,281 |
| 2015-01-23 | 2015-01-21 | 260.897 | 159,825 | -3,153 | 0.01% | 41,697,937 |
| 2015-01-22 | 2015-01-20 | 251.859 | 162,978 | -2,490 | 0.01% | 41,047,548 |
| 2015-01-21 | 2015-01-19 | 244.629 | 165,468 | +11,599 | 0.01% | 40,478,276 |
| 2015-01-20 | 2015-01-16 | 266.019 | 153,869 | -811 | 0.01% | 40,932,078 |
| 2015-01-19 | 2015-01-15 | 261.048 | 154,680 | -664 | 0.01% | 40,378,919 |
| 2015-01-15 | 2015-01-13 | 249.901 | 155,344 | -166 | 0.01% | 38,820,653 |
| 2015-01-14 | 2015-01-12 | 248.696 | 155,510 | +664 | 0.01% | 38,674,736 |
| 2015-01-13 | 2015-01-09 | 250.504 | 154,846 | -14,439 | 0.01% | 38,789,502 |
| 2015-01-12 | 2015-01-08 | 246.738 | 169,285 | +2,822 | 0.01% | 41,769,025 |
| 2015-01-09 | 2015-01-07 | 242.370 | 166,463 | +165 | 0.01% | 40,345,558 |
| 2015-01-08 | 2015-01-06 | 241.315 | 166,298 | +664 | 0.01% | 40,130,217 |
| 2015-01-07 | 2015-01-05 | 247.792 | 165,634 | -257,744 | 0.01% | 41,042,836 |
| 2015-01-06 | 2015-01-02 | 250.353 | 423,378 | -1,494 | 0.03% | 105,993,998 |
| 2015-01-05 | 2014-12-31 | 238.302 | 424,872 | -498 | 0.03% | 101,248,024 |
| 2015-01-02 | 2014-12-29 | 238.754 | 425,370 | -15,269 | 0.03% | 101,558,924 |
| 2014-12-30 | 2014-12-24 | 222.185 | 440,639 | +21,908 | 0.04% | 97,903,207 |
| 2014-12-29 | 2014-12-22 | 231.976 | 418,731 | -3,154 | 0.03% | 97,135,460 |
| 2014-12-23 | 2014-12-19 | 224.143 | 421,885 | -14,273 | 0.03% | 94,562,508 |
| 2014-12-22 | 2014-12-18 | 222.938 | 436,158 | +105,223 | 0.04% | 97,236,099 |
| 2014-12-19 | 2014-12-17 | 220.980 | 330,935 | +158,995 | 0.03% | 73,129,867 |
| 2014-12-18 | 2014-12-16 | 221.883 | 171,940 | -498 | 0.01% | 38,150,623 |
| 2014-12-17 | 2014-12-15 | 218.419 | 172,438 | +498 | 0.01% | 37,663,697 |
| 2014-12-16 | 2014-12-12 | 222.938 | 171,940 | -332 | 0.01% | 38,331,923 |
| 2014-12-15 | 2014-12-11 | 222.034 | 172,272 | +2,655 | 0.01% | 38,250,238 |
| 2014-12-12 | 2014-12-10 | 220.226 | 169,617 | -830 | 0.01% | 37,354,138 |
| 2014-12-11 | 2014-12-09 | 215.105 | 170,447 | +6,805 | 0.01% | 36,663,974 |
| 2014-12-10 | 2014-12-08 | 229.415 | 163,642 | -8,962 | 0.01% | 37,541,935 |
| 2014-12-09 | 2014-12-05 | 219.925 | 172,604 | +1,493 | 0.01% | 37,959,954 |
| 2014-12-08 | 2014-12-04 | 220.226 | 171,111 | -2,655 | 0.01% | 37,683,156 |
| 2014-12-05 | 2014-12-03 | 212.544 | 173,766 | -1,494 | 0.02% | 36,932,932 |
| 2014-12-04 | 2014-12-02 | 207.272 | 175,260 | -3,319 | 0.02% | 36,326,471 |
| 2014-12-03 | 2014-12-01 | 195.372 | 178,579 | +9,792 | 0.02% | 34,889,306 |
| 2014-12-02 | 2014-11-28 | 195.974 | 168,787 | -1,660 | 0.02% | 33,077,925 |
| 2014-12-01 | 2014-11-27 | 193.414 | 170,447 | +166 | 0.02% | 32,966,767 |
| 2014-11-28 | 2014-11-26 | 192.660 | 170,281 | -3,651 | 0.02% | 32,806,410 |
| 2014-11-27 | 2014-11-25 | 185.882 | 173,932 | -6,805 | 0.02% | 32,330,812 |
| 2014-11-26 | 2014-11-24 | 186.635 | 180,737 | -24,562 | 0.02% | 33,731,864 |
| 2014-11-25 | 2014-11-21 | 176.995 | 205,299 | -6,639 | 0.02% | 36,336,799 |
| 2014-11-24 | 2014-11-20 | 175.338 | 211,938 | +6,639 | 0.02% | 37,160,691 |
| 2014-11-21 | 2014-11-19 | 177.446 | 205,299 | -248,949 | 0.02% | 36,429,574 |
| 2014-11-20 | 2014-11-18 | 177.446 | 454,248 | +18,256 | 0.04% | 80,604,684 |
| 2014-11-19 | 2014-11-17 | 180.459 | 435,992 | +1,162 | 0.04% | 78,678,724 |
| 2014-11-17 | 2014-11-13 | 182.417 | 434,830 | -2,323 | 0.04% | 79,320,530 |
| 2014-11-14 | 2014-11-12 | 178.802 | 437,153 | +166 | 0.04% | 78,163,887 |
| 2014-11-13 | 2014-11-11 | 181.363 | 436,987 | -830 | 0.04% | 79,253,230 |
| 2014-11-12 | 2014-11-10 | 179.857 | 437,817 | +17,592 | 0.04% | 78,744,262 |
| 2014-11-10 | 2014-11-06 | 185.279 | 420,225 | +664 | 0.04% | 77,859,026 |
| 2014-11-04 | 2014-10-31 | 190.853 | 419,561 | -1,992 | 0.04% | 80,074,400 |
| 2014-11-03 | 2014-10-30 | 186.786 | 421,553 | +664 | 0.04% | 78,740,077 |
| 2014-10-31 | 2014-10-29 | 188.895 | 420,889 | -2,821 | 0.04% | 79,503,652 |
| 2014-10-30 | 2014-10-28 | 183.622 | 423,710 | -9,958 | 0.04% | 77,802,649 |
| 2014-10-28 | 2014-10-24 | 179.254 | 433,668 | +1,992 | 0.04% | 77,736,737 |
| 2014-10-27 | 2014-10-23 | 179.706 | 431,676 | -332 | 0.04% | 77,574,737 |
| 2014-10-23 | 2014-10-21 | 177.748 | 432,008 | +6,970 | 0.04% | 76,788,426 |
| 2014-10-22 | 2014-10-20 | 177.748 | 425,038 | -1,991 | 0.04% | 75,549,524 |
| 2014-10-21 | 2014-10-17 | 177.296 | 427,029 | -664 | 0.04% | 75,710,445 |
| 2014-10-20 | 2014-10-16 | 175.187 | 427,693 | +166 | 0.04% | 74,926,220 |
| 2014-10-17 | 2014-10-15 | 176.091 | 427,527 | +1,991 | 0.04% | 75,283,539 |
| 2014-10-16 | 2014-10-14 | 175.789 | 425,536 | -9,294 | 0.04% | 74,804,742 |
| 2014-10-15 | 2014-10-13 | 176.693 | 434,830 | -29,874 | 0.04% | 76,831,529 |
| 2014-10-14 | 2014-10-10 | 177.296 | 464,704 | -3,319 | 0.04% | 82,390,064 |
| 2014-10-10 | 2014-10-08 | 178.049 | 468,023 | +664 | 0.05% | 83,331,009 |
| 2014-10-09 | 2014-10-07 | 178.350 | 467,359 | +4,315 | 0.04% | 83,353,584 |
| 2014-10-08 | 2014-10-06 | 177.898 | 463,044 | +830 | 0.04% | 82,374,753 |
| 2014-10-07 | 2014-10-03 | 177.597 | 462,214 | +1,660 | 0.04% | 82,087,848 |
| 2014-10-06 | 2014-09-30 | 175.639 | 460,554 | +1,825 | 0.04% | 80,891,162 |
| 2014-10-03 | 2014-09-29 | 178.350 | 458,729 | +2,988 | 0.04% | 81,814,422 |
| 2014-09-30 | 2014-09-26 | 179.555 | 455,741 | +13,111 | 0.04% | 81,830,711 |
| 2014-09-29 | 2014-09-25 | 181.815 | 442,630 | +332 | 0.04% | 80,476,686 |
| 2014-09-26 | 2014-09-24 | 183.171 | 442,298 | +332 | 0.04% | 81,015,948 |
| 2014-09-25 | 2014-09-23 | 181.664 | 441,966 | +11,949 | 0.04% | 80,289,386 |
| 2014-09-24 | 2014-09-22 | 183.171 | 430,017 | +2,324 | 0.04% | 78,766,431 |
| 2014-09-23 | 2014-09-19 | 186.786 | 427,693 | +166 | 0.04% | 79,886,942 |
| 2014-09-22 | 2014-09-18 | 186.936 | 427,527 | +7,800 | 0.04% | 79,920,335 |
| 2014-09-18 | 2014-09-16 | 187.388 | 419,727 | +1,660 | 0.04% | 78,651,907 |
| 2014-09-17 | 2014-09-15 | 189.346 | 418,067 | +166 | 0.04% | 79,159,516 |
| 2014-09-16 | 2014-09-12 | 192.510 | 417,901 | +498 | 0.04% | 80,450,034 |
| 2014-09-12 | 2014-09-10 | 193.263 | 417,403 | +12,281 | 0.04% | 80,668,539 |
| 2014-09-10 | 2014-09-05 | 200.246 | 405,122 | +1,607 | 0.04% | 81,124,018 |
| 2014-09-08 | 2014-09-04 | 200.549 | 403,515 | +2,478 | 0.04% | 80,924,373 |
| 2014-09-05 | 2014-09-03 | 197.673 | 401,037 | -1,322 | 0.04% | 79,274,115 |
| 2014-09-03 | 2014-09-01 | 189.802 | 402,359 | +331 | 0.04% | 76,368,636 |
| 2014-09-02 | 2014-08-29 | 191.013 | 402,028 | +1,651 | 0.04% | 76,792,611 |
| 2014-09-01 | 2014-08-28 | 192.981 | 400,377 | +331 | 0.04% | 77,265,049 |
| 2014-08-29 | 2014-08-27 | 195.402 | 400,046 | +1,156 | 0.04% | 78,169,972 |
| 2014-08-25 | 2014-08-21 | 195.251 | 398,890 | +330 | 0.04% | 77,883,711 |
| 2014-08-22 | 2014-08-20 | 197.824 | 398,560 | +1,982 | 0.04% | 78,844,804 |
| 2014-08-21 | 2014-08-19 | 199.186 | 396,578 | +165 | 0.04% | 78,992,942 |
| 2014-08-20 | 2014-08-18 | 200.095 | 396,413 | +331 | 0.04% | 79,320,076 |
| 2014-08-19 | 2014-08-15 | 200.246 | 396,082 | +495 | 0.04% | 79,313,795 |
| 2014-08-15 | 2014-08-13 | 200.700 | 395,587 | +661 | 0.04% | 79,394,298 |
| 2014-08-11 | 2014-08-07 | 196.008 | 394,926 | -3,304 | 0.04% | 77,408,611 |
| 2014-08-04 | 2014-07-31 | 201.305 | 398,230 | -660 | 0.04% | 80,165,849 |
| 2014-08-01 | 2014-07-30 | 201.003 | 398,890 | -661 | 0.04% | 80,177,960 |
| 2014-07-31 | 2014-07-29 | 200.700 | 399,551 | +3,469 | 0.04% | 80,189,873 |
| 2014-07-30 | 2014-07-28 | 197.219 | 396,082 | -661 | 0.04% | 78,114,796 |
| 2014-07-29 | 2014-07-25 | 194.797 | 396,743 | -8,589 | 0.04% | 77,284,357 |
| 2014-07-28 | 2014-07-24 | 194.343 | 405,332 | -7,102 | 0.04% | 78,773,419 |
| 2014-07-25 | 2014-07-23 | 187.381 | 412,434 | -3,139 | 0.04% | 77,282,095 |
| 2014-07-24 | 2014-07-22 | 180.721 | 415,573 | -3,964 | 0.04% | 75,102,679 |
| 2014-07-23 | 2014-07-21 | 176.180 | 419,537 | +1,982 | 0.04% | 73,914,055 |
| 2014-07-22 | 2014-07-18 | 177.391 | 417,555 | +3,469 | 0.04% | 74,070,467 |
| 2014-07-18 | 2014-07-16 | 178.602 | 414,086 | +1,982 | 0.04% | 73,956,497 |
| 2014-07-16 | 2014-07-14 | 179.813 | 412,104 | -165 | 0.04% | 74,101,509 |
| 2014-07-15 | 2014-07-11 | 178.148 | 412,269 | +165 | 0.04% | 73,444,778 |
| 2014-07-14 | 2014-07-10 | 178.904 | 412,104 | +661 | 0.04% | 73,727,259 |
| 2014-07-11 | 2014-07-09 | 181.780 | 411,443 | +330 | 0.04% | 74,792,227 |
| 2014-07-10 | 2014-07-08 | 184.353 | 411,113 | +330 | 0.04% | 75,790,065 |
| 2014-07-09 | 2014-07-07 | 184.505 | 410,783 | -330 | 0.04% | 75,791,403 |
| 2014-07-04 | 2014-07-02 | 184.051 | 411,113 | -330 | 0.04% | 75,665,615 |
| 2014-07-03 | 2014-06-30 | 181.629 | 411,443 | -3,304 | 0.04% | 74,729,952 |
| 2014-07-02 | 2014-06-27 | 180.872 | 414,747 | +331 | 0.04% | 75,016,179 |
| 2014-06-27 | 2014-06-25 | 180.569 | 414,416 | +330 | 0.04% | 74,830,860 |
| 2014-06-25 | 2014-06-23 | 183.953 | 414,086 | +5,506 | 0.04% | 76,172,482 |
| 2014-06-17 | 2014-06-13 | 188.537 | 408,580 | +1,636 | 0.04% | 77,032,384 |
| 2014-06-13 | 2014-06-11 | 186.398 | 406,944 | -327 | 0.04% | 75,853,488 |
| 2014-06-11 | 2014-06-09 | 183.648 | 407,271 | +1,800 | 0.04% | 74,794,391 |
| 2014-06-10 | 2014-06-06 | 183.801 | 405,471 | +1,309 | 0.04% | 74,525,775 |
| 2014-06-09 | 2014-06-05 | 184.564 | 404,162 | +1,963 | 0.04% | 74,593,930 |
| 2014-06-05 | 2014-06-03 | 185.023 | 402,199 | +113,303 | 0.04% | 74,415,980 |
| 2014-06-04 | 2014-05-30 | 183.189 | 288,896 | +92 | 0.03% | 52,922,675 |
| 2014-06-03 | 2014-05-29 | 179.828 | 288,804 | +163 | 0.03% | 51,935,072 |
| 2014-05-30 | 2014-05-28 | 179.523 | 288,641 | -327 | 0.03% | 51,817,560 |
| 2014-05-27 | 2014-05-23 | 177.842 | 288,968 | -3,600 | 0.03% | 51,390,614 |
| 2014-05-26 | 2014-05-22 | 177.384 | 292,568 | +124,358 | 0.03% | 51,896,745 |
| 2014-05-23 | 2014-05-21 | 173.411 | 168,210 | -327 | 0.02% | 29,169,484 |
| 2014-05-22 | 2014-05-20 | 172.036 | 168,537 | +327 | 0.02% | 28,994,440 |
| 2014-05-21 | 2014-05-19 | 173.106 | 168,210 | +818 | 0.02% | 29,118,084 |
| 2014-05-20 | 2014-05-16 | 175.092 | 167,392 | -1,636 | 0.02% | 29,308,959 |
| 2014-05-19 | 2014-05-15 | 175.550 | 169,028 | -327 | 0.02% | 29,672,884 |
| 2014-05-16 | 2014-05-14 | 175.703 | 169,355 | +2,618 | 0.02% | 29,756,164 |
| 2014-05-15 | 2014-05-13 | 174.939 | 166,737 | -491 | 0.02% | 29,168,799 |
| 2014-05-14 | 2014-05-12 | 174.786 | 167,228 | -491 | 0.02% | 29,229,144 |
| 2014-05-13 | 2014-05-09 | 171.883 | 167,719 | -10,636 | 0.02% | 28,828,089 |
| 2014-05-12 | 2014-05-08 | 171.730 | 178,355 | -2,291 | 0.02% | 30,628,990 |
| 2014-05-09 | 2014-05-07 | 172.953 | 180,646 | +9,163 | 0.02% | 31,243,225 |
| 2014-05-08 | 2014-05-05 | 174.175 | 171,483 | -327 | 0.02% | 29,868,059 |
| 2014-05-07 | 2014-05-02 | 176.314 | 171,810 | -654 | 0.02% | 30,292,514 |
| 2014-05-05 | 2014-04-30 | 175.245 | 172,464 | +3,272 | 0.02% | 30,223,374 |
| 2014-05-02 | 2014-04-29 | 178.606 | 169,192 | +1,473 | 0.02% | 30,218,674 |
| 2014-04-30 | 2014-04-28 | 175.703 | 167,719 | +9,818 | 0.02% | 29,468,714 |
| 2014-04-29 | 2014-04-25 | 178.606 | 157,901 | +1,963 | 0.02% | 28,202,036 |
| 2014-04-25 | 2014-04-23 | 180.134 | 155,938 | +3,600 | 0.02% | 28,089,683 |
| 2014-04-23 | 2014-04-17 | 183.495 | 152,338 | +491 | 0.01% | 27,953,251 |
| 2014-04-22 | 2014-04-16 | 184.106 | 151,847 | +654 | 0.01% | 27,955,955 |
| 2014-04-17 | 2014-04-15 | 186.092 | 151,193 | +1,637 | 0.01% | 28,135,850 |
| 2014-04-16 | 2014-04-14 | 187.926 | 149,556 | +654 | 0.01% | 28,105,417 |
| 2014-04-15 | 2014-04-11 | 187.620 | 148,902 | -7,527 | 0.01% | 27,937,013 |
| 2014-04-14 | 2014-04-10 | 197.398 | 156,429 | +6,382 | 0.02% | 30,878,831 |
| 2014-04-10 | 2014-04-08 | 202.593 | 150,047 | -1,309 | 0.01% | 30,398,483 |
| 2014-04-09 | 2014-04-07 | 199.537 | 151,356 | +327 | 0.01% | 30,201,179 |
| 2014-04-07 | 2014-04-03 | 199.996 | 151,029 | -491 | 0.01% | 30,205,155 |
| 2014-04-03 | 2014-04-01 | 198.010 | 151,520 | -1,309 | 0.01% | 30,002,403 |
| 2014-04-02 | 2014-03-31 | 196.482 | 152,829 | +982 | 0.01% | 30,028,097 |
| 2014-04-01 | 2014-03-28 | 196.329 | 151,847 | -327 | 0.01% | 29,811,952 |
| 2014-03-28 | 2014-03-26 | 192.815 | 152,174 | -2,946 | 0.01% | 29,341,404 |
| 2014-03-27 | 2014-03-25 | 188.537 | 155,120 | -327 | 0.02% | 29,245,835 |
| 2014-03-26 | 2014-03-24 | 190.217 | 155,447 | -1,309 | 0.02% | 29,568,737 |
| 2014-03-25 | 2014-03-21 | 184.564 | 156,756 | -2,291 | 0.02% | 28,931,582 |
| 2014-03-24 | 2014-03-20 | 182.731 | 159,047 | +2,618 | 0.02% | 29,062,819 |
| 2014-03-21 | 2014-03-19 | 185.787 | 156,429 | -654 | 0.02% | 29,062,430 |
| 2014-03-20 | 2014-03-18 | 183.189 | 157,083 | -1,309 | 0.02% | 28,775,935 |
| 2014-03-19 | 2014-03-17 | 182.425 | 158,392 | +1,636 | 0.02% | 28,894,730 |
| 2014-03-18 | 2014-03-14 | 184.717 | 156,756 | +3,436 | 0.02% | 28,955,532 |
| 2014-03-14 | 2014-03-12 | 184.870 | 153,320 | +2,291 | 0.01% | 28,344,269 |
| 2014-03-13 | 2014-03-11 | 186.398 | 151,029 | +491 | 0.01% | 28,151,481 |
| 2014-03-12 | 2014-03-10 | 187.773 | 150,538 | -4,091 | 0.01% | 28,266,960 |
| 2014-03-11 | 2014-03-07 | 190.981 | 154,629 | +3,600 | 0.02% | 29,531,264 |
| 2014-03-10 | 2014-03-06 | 190.065 | 151,029 | +818 | 0.01% | 28,705,281 |
| 2014-03-07 | 2014-03-05 | 188.078 | 150,211 | +818 | 0.01% | 28,251,458 |
| 2014-03-06 | 2014-03-04 | 190.217 | 149,393 | -327 | 0.01% | 28,417,160 |
| 2014-03-05 | 2014-03-03 | 189.148 | 149,720 | +327 | 0.01% | 28,319,236 |
| 2014-03-04 | 2014-02-28 | 192.662 | 149,393 | -1,636 | 0.01% | 28,782,361 |
| 2014-03-03 | 2014-02-27 | 193.732 | 151,029 | -327 | 0.01% | 29,259,081 |
| 2014-02-26 | 2014-02-24 | 193.732 | 151,356 | +327 | 0.01% | 29,322,431 |
| 2014-02-25 | 2014-02-21 | 196.329 | 151,029 | +327 | 0.01% | 29,651,355 |
| 2014-02-19 | 2014-02-17 | 203.357 | 150,702 | -327 | 0.01% | 30,646,307 |
| 2014-02-13 | 2014-02-11 | 194.495 | 151,029 | -6,545 | 0.01% | 29,374,456 |
| 2014-02-12 | 2014-02-10 | 185.023 | 157,574 | +3,272 | 0.02% | 29,154,781 |
| 2014-02-11 | 2014-02-07 | 185.787 | 154,302 | +3,273 | 0.02% | 28,667,261 |
| 2014-02-10 | 2014-02-06 | 184.412 | 151,029 | +491 | 0.01% | 27,851,507 |
| 2014-02-07 | 2014-02-05 | 183.953 | 150,538 | +327 | 0.01% | 27,691,961 |
| 2014-01-29 | 2014-01-27 | 192.968 | 150,211 | -164 | 0.01% | 28,985,858 |
| 2014-01-28 | 2014-01-24 | 201.524 | 150,375 | +164 | 0.01% | 30,304,108 |
| 2014-01-27 | 2014-01-23 | 204.121 | 150,211 | +1,145 | 0.01% | 30,661,209 |
| 2014-01-22 | 2014-01-20 | 204.732 | 149,066 | +655 | 0.01% | 30,518,590 |
| 2014-01-21 | 2014-01-17 | 210.080 | 148,411 | -982 | 0.01% | 31,178,116 |
| 2014-01-17 | 2014-01-15 | 209.774 | 149,393 | -1,963 | 0.01% | 31,338,764 |
| 2014-01-15 | 2014-01-13 | 205.649 | 151,356 | +1,963 | 0.01% | 31,126,177 |
| 2014-01-14 | 2014-01-10 | 205.190 | 149,393 | +3,927 | 0.01% | 30,654,013 |
| 2014-01-13 | 2014-01-09 | 205.343 | 145,466 | -982 | 0.01% | 29,870,455 |
| 2014-01-10 | 2014-01-08 | 208.093 | 146,448 | -1,636 | 0.01% | 30,474,854 |
| 2014-01-09 | 2014-01-07 | 201.676 | 148,084 | +1,636 | 0.01% | 29,865,043 |
| 2014-01-08 | 2014-01-06 | 203.968 | 146,448 | -1,309 | 0.01% | 29,870,727 |
| 2014-01-07 | 2014-01-03 | 205.954 | 147,757 | +1,637 | 0.01% | 30,431,197 |
| 2014-01-06 | 2014-01-02 | 209.927 | 146,120 | +654 | 0.01% | 30,674,498 |
| 2014-01-02 | 2013-12-27 | 213.746 | 145,466 | +2,455 | 0.01% | 31,092,832 |
| 2013-12-30 | 2013-12-24 | 213.746 | 143,011 | +4,090 | 0.01% | 30,568,085 |
| 2013-12-27 | 2013-12-20 | 205.038 | 138,921 | +1,964 | 0.01% | 28,484,034 |
| 2013-12-20 | 2013-12-18 | 221.997 | 136,957 | -327 | 0.01% | 30,404,014 |
| 2013-12-19 | 2013-12-17 | 216.649 | 137,284 | +981 | 0.01% | 29,742,484 |
| 2013-12-18 | 2013-12-16 | 217.566 | 136,303 | +1,309 | 0.01% | 29,654,901 |
| 2013-12-17 | 2013-12-13 | 222.455 | 134,994 | +3,273 | 0.01% | 30,030,110 |
| 2013-12-13 | 2013-12-11 | 222.150 | 131,721 | +327 | 0.01% | 29,261,764 |
| 2013-12-12 | 2013-12-10 | 231.469 | 131,394 | -327 | 0.01% | 30,413,699 |
| 2013-12-11 | 2013-12-09 | 232.233 | 131,721 | -327 | 0.01% | 30,590,014 |
| 2013-12-10 | 2013-12-06 | 227.191 | 132,048 | +2,781 | 0.01% | 30,000,181 |
| 2013-12-09 | 2013-12-05 | 229.330 | 129,267 | +982 | 0.01% | 29,644,862 |
| 2013-12-06 | 2013-12-04 | 229.789 | 128,285 | -163 | 0.01% | 29,478,460 |
| 2013-12-05 | 2013-12-03 | 226.886 | 128,448 | +1,636 | 0.01% | 29,143,042 |
| 2013-11-28 | 2013-11-26 | 219.858 | 126,812 | -655 | 0.01% | 27,880,607 |
| 2013-11-26 | 2013-11-22 | 223.525 | 127,467 | -16,199 | 0.01% | 28,492,015 |
| 2013-11-22 | 2013-11-20 | 218.177 | 143,666 | -654 | 0.01% | 31,344,640 |
| 2013-11-21 | 2013-11-19 | 213.594 | 144,320 | -13,254 | 0.01% | 30,825,829 |
| 2013-11-20 | 2013-11-18 | 212.371 | 157,574 | -4,582 | 0.02% | 33,464,199 |
| 2013-11-19 | 2013-11-15 | 194.037 | 162,156 | -1,472 | 0.02% | 31,464,281 |
| 2013-11-15 | 2013-11-13 | 186.245 | 163,628 | +327 | 0.02% | 30,474,908 |
| 2013-11-14 | 2013-11-12 | 190.217 | 163,301 | -327 | 0.02% | 31,062,705 |
| 2013-11-13 | 2013-11-11 | 190.829 | 163,628 | -328 | 0.02% | 31,224,906 |
| 2013-11-12 | 2013-11-08 | 186.551 | 163,956 | -16,363 | 0.02% | 30,586,096 |
| 2013-11-08 | 2013-11-06 | 187.009 | 180,319 | -654 | 0.02% | 33,721,275 |
| 2013-11-05 | 2013-11-01 | 187.926 | 180,973 | -1,964 | 0.02% | 34,009,478 |
| 2013-11-04 | 2013-10-31 | 186.551 | 182,937 | -1,145 | 0.02% | 34,127,014 |
| 2013-11-01 | 2013-10-30 | 185.328 | 184,082 | -13,090 | 0.02% | 34,115,615 |
| 2013-10-30 | 2013-10-28 | 177.231 | 197,172 | -8,182 | 0.02% | 34,944,941 |
| 2013-10-29 | 2013-10-25 | 174.328 | 205,354 | +4,091 | 0.02% | 35,798,917 |
| 2013-10-25 | 2013-10-23 | 177.078 | 201,263 | +4,254 | 0.02% | 35,639,242 |
| 2013-10-23 | 2013-10-21 | 179.064 | 197,009 | +328 | 0.02% | 35,277,252 |
| 2013-10-22 | 2013-10-18 | 178.911 | 196,681 | -1,637 | 0.02% | 35,188,469 |
| 2013-10-21 | 2013-10-17 | 177.842 | 198,318 | +1,146 | 0.02% | 35,269,247 |
| 2013-10-17 | 2013-10-15 | 180.134 | 197,172 | -818 | 0.02% | 35,517,315 |
| 2013-10-16 | 2013-10-11 | 177.995 | 197,990 | -2,455 | 0.02% | 35,241,165 |
| 2013-10-15 | 2013-10-10 | 174.939 | 200,445 | -491 | 0.02% | 35,065,642 |
| 2013-10-11 | 2013-10-09 | 176.620 | 200,936 | +3,273 | 0.02% | 35,489,237 |
| 2013-10-10 | 2013-10-08 | 179.370 | 197,663 | +654 | 0.02% | 35,454,760 |
| 2013-10-02 | 2013-09-27 | 179.523 | 197,009 | +164 | 0.02% | 35,367,553 |
| 2013-09-30 | 2013-09-26 | 178.453 | 196,845 | -5,563 | 0.02% | 35,127,586 |
| 2013-09-27 | 2013-09-25 | 179.523 | 202,408 | +327 | 0.02% | 36,336,795 |
| 2013-09-26 | 2013-09-24 | 181.967 | 202,081 | +4,254 | 0.02% | 36,772,090 |
| 2013-09-24 | 2013-09-19 | 186.092 | 197,827 | -12,436 | 0.02% | 36,814,078 |
| 2013-09-19 | 2013-09-17 | 183.495 | 210,263 | +13,091 | 0.02% | 38,582,196 |
| 2013-09-17 | 2013-09-13 | 181.662 | 197,172 | -491 | 0.02% | 35,818,564 |
| 2013-09-16 | 2013-09-12 | 182.578 | 197,663 | -425,434 | 0.02% | 36,088,960 |
| 2013-09-13 | 2013-09-11 | 181.814 | 623,097 | -328 | 0.06% | 113,287,944 |
| 2013-09-11 | 2013-09-09 | 180.589 | 623,425 | +1,974 | 0.06% | 112,583,424 |
| 2013-09-10 | 2013-09-06 | 176.139 | 621,451 | -326 | 0.06% | 109,461,792 |
| 2013-09-09 | 2013-09-05 | 176.446 | 621,777 | +131,655 | 0.06% | 109,710,013 |
| 2013-09-06 | 2013-09-04 | 174.912 | 490,122 | +293,291 | 0.05% | 85,728,026 |
| 2013-09-04 | 2013-09-02 | 172.303 | 196,831 | -11,569 | 0.02% | 33,914,626 |
| 2013-09-03 | 2013-08-30 | 166.780 | 208,400 | +326 | 0.02% | 34,756,900 |
| 2013-09-02 | 2013-08-29 | 165.245 | 208,074 | +815 | 0.02% | 34,383,279 |
| 2013-08-30 | 2013-08-28 | 163.251 | 207,259 | +326 | 0.02% | 33,835,204 |
| 2013-08-28 | 2013-08-26 | 166.780 | 206,933 | +978 | 0.02% | 34,512,234 |
| 2013-08-27 | 2013-08-23 | 163.251 | 205,955 | -652 | 0.02% | 33,622,325 |
| 2013-08-26 | 2013-08-22 | 163.404 | 206,607 | +652 | 0.02% | 33,760,465 |
| 2013-08-22 | 2013-08-20 | 162.944 | 205,955 | +325 | 0.02% | 33,559,125 |
| 2013-08-21 | 2013-08-19 | 167.547 | 205,630 | +652 | 0.02% | 34,452,670 |
| 2013-08-20 | 2013-08-16 | 168.467 | 204,978 | +815 | 0.02% | 34,532,130 |
| 2013-08-19 | 2013-08-15 | 168.467 | 204,163 | +2,607 | 0.02% | 34,394,829 |
| 2013-08-16 | 2013-08-13 | 166.933 | 201,556 | -36,173 | 0.02% | 33,646,384 |
| 2013-08-15 | 2013-08-12 | 163.097 | 237,729 | -12,383 | 0.02% | 38,772,982 |
| 2013-08-13 | 2013-08-09 | 152.050 | 250,112 | +652 | 0.02% | 38,029,618 |
| 2013-08-12 | 2013-08-08 | 151.897 | 249,460 | -326 | 0.02% | 37,892,206 |
| 2013-08-09 | 2013-08-07 | 151.130 | 249,786 | +326 | 0.02% | 37,750,099 |
| 2013-08-08 | 2013-08-06 | 153.585 | 249,460 | +7,495 | 0.02% | 38,313,230 |
| 2013-08-07 | 2013-08-05 | 153.738 | 241,965 | +6,843 | 0.02% | 37,199,238 |
| 2013-08-05 | 2013-08-01 | 154.045 | 235,122 | +6,192 | 0.02% | 36,219,359 |
| 2013-08-01 | 2013-07-30 | 153.585 | 228,930 | -326 | 0.02% | 35,160,137 |
| 2013-07-31 | 2013-07-29 | 152.818 | 229,256 | +6,029 | 0.02% | 35,034,331 |
| 2013-07-30 | 2013-07-26 | 154.505 | 223,227 | +3,585 | 0.02% | 34,489,744 |
| 2013-07-29 | 2013-07-25 | 154.352 | 219,642 | +1,629 | 0.02% | 33,902,142 |
| 2013-07-25 | 2013-07-23 | 158.034 | 218,013 | -326 | 0.02% | 34,453,503 |
| 2013-07-24 | 2013-07-22 | 152.971 | 218,339 | +5,214 | 0.02% | 33,399,522 |
| 2013-07-23 | 2013-07-19 | 152.664 | 213,125 | +3,585 | 0.02% | 32,536,531 |
| 2013-07-22 | 2013-07-18 | 154.198 | 209,540 | +5,377 | 0.02% | 32,310,730 |
| 2013-07-19 | 2013-07-17 | 155.426 | 204,163 | +3,910 | 0.02% | 31,732,206 |
| 2013-07-18 | 2013-07-16 | 156.040 | 200,253 | +326 | 0.02% | 31,247,391 |
| 2013-07-17 | 2013-07-15 | 156.500 | 199,927 | +1,630 | 0.02% | 31,288,547 |
| 2013-07-15 | 2013-07-11 | 160.949 | 198,297 | -9,125 | 0.02% | 31,915,776 |
| 2013-07-11 | 2013-07-09 | 149.902 | 207,422 | +1,955 | 0.02% | 31,093,038 |
| 2013-07-10 | 2013-07-08 | 150.516 | 205,467 | +163 | 0.02% | 30,926,079 |
| 2013-07-09 | 2013-07-05 | 153.278 | 205,304 | +2,770 | 0.02% | 31,468,546 |
| 2013-07-05 | 2013-07-03 | 152.664 | 202,534 | +4,563 | 0.02% | 30,919,666 |
| 2013-07-03 | 2013-06-28 | 160.182 | 197,971 | -6,844 | 0.02% | 31,711,432 |
| 2013-07-02 | 2013-06-27 | 155.579 | 204,815 | +1,141 | 0.02% | 31,864,968 |
| 2013-06-28 | 2013-06-26 | 156.960 | 203,674 | +1,629 | 0.02% | 31,968,702 |
| 2013-06-27 | 2013-06-25 | 154.198 | 202,045 | +652 | 0.02% | 31,155,013 |
| 2013-06-26 | 2013-06-24 | 158.034 | 201,393 | +815 | 0.02% | 31,826,976 |
| 2013-06-24 | 2013-06-20 | 164.478 | 200,578 | +325 | 0.02% | 32,990,725 |
| 2013-06-21 | 2013-06-19 | 168.774 | 200,253 | +326 | 0.02% | 33,797,571 |
| 2013-06-20 | 2013-06-18 | 169.848 | 199,927 | +978 | 0.02% | 33,957,276 |
| 2013-06-19 | 2013-06-17 | 170.155 | 198,949 | +163 | 0.02% | 33,852,214 |
| 2013-06-17 | 2013-06-13 | 169.388 | 198,786 | -1,304 | 0.02% | 33,671,979 |
| 2013-06-14 | 2013-06-11 | 173.070 | 200,090 | +489 | 0.02% | 34,629,662 |
| 2013-06-13 | 2013-06-10 | 173.684 | 199,601 | +978 | 0.02% | 34,667,531 |
| 2013-06-11 | 2013-06-07 | 174.298 | 198,623 | +3,910 | 0.02% | 34,619,568 |
| 2013-06-06 | 2013-06-04 | 177.827 | 194,713 | -3,258 | 0.02% | 34,625,189 |
| 2013-06-04 | 2013-05-31 | 177.367 | 197,971 | +325 | 0.02% | 35,113,424 |
| 2013-06-03 | 2013-05-30 | 178.594 | 197,646 | +163 | 0.02% | 35,298,381 |
| 2013-05-31 | 2013-05-29 | 180.282 | 197,483 | +978 | 0.02% | 35,602,571 |
| 2013-05-30 | 2013-05-28 | 184.271 | 196,505 | -489 | 0.02% | 36,210,155 |
| 2013-05-29 | 2013-05-27 | 181.202 | 196,994 | +326 | 0.02% | 35,695,763 |
| 2013-05-28 | 2013-05-24 | 179.975 | 196,668 | +489 | 0.02% | 35,395,291 |
| 2013-05-27 | 2013-05-23 | 181.049 | 196,179 | +326 | 0.02% | 35,517,983 |
| 2013-05-23 | 2013-05-21 | 186.726 | 195,853 | +3,259 | 0.02% | 36,570,810 |
| 2013-05-21 | 2013-05-16 | 183.811 | 192,594 | +325 | 0.02% | 35,400,822 |
| 2013-05-20 | 2013-05-15 | 185.805 | 192,269 | +12,058 | 0.02% | 35,724,584 |
| 2013-05-16 | 2013-05-14 | 185.038 | 180,211 | +652 | 0.02% | 33,345,895 |
| 2013-05-15 | 2013-05-13 | 188.191 | 179,559 | +326 | 0.02% | 33,791,415 |
| 2013-05-14 | 2013-05-10 | 196.373 | 179,233 | +779 | 0.02% | 35,196,589 |
| 2013-05-13 | 2013-05-09 | 195.601 | 178,454 | -12,955 | 0.02% | 34,905,864 |
| 2013-05-10 | 2013-05-08 | 198.072 | 191,409 | -971 | 0.02% | 37,912,682 |
| 2013-05-07 | 2013-05-03 | 189.889 | 192,380 | -162 | 0.02% | 36,530,913 |
| 2013-04-30 | 2013-04-26 | 185.721 | 192,542 | -324 | 0.02% | 35,759,102 |
| 2013-04-25 | 2013-04-23 | 180.935 | 192,866 | +162 | 0.02% | 34,896,252 |
| 2013-04-19 | 2013-04-17 | 178.465 | 192,704 | +324 | 0.02% | 34,390,941 |
| 2013-04-15 | 2013-04-11 | 184.486 | 192,380 | -324 | 0.02% | 35,491,416 |
| 2013-04-12 | 2013-04-10 | 184.023 | 192,704 | -324 | 0.02% | 35,461,939 |
| 2013-04-10 | 2013-04-08 | 176.458 | 193,028 | +162 | 0.02% | 34,061,364 |
| 2013-04-09 | 2013-04-05 | 178.774 | 192,866 | +4,210 | 0.02% | 34,479,402 |
| 2013-04-08 | 2013-04-03 | 184.486 | 188,656 | +3,239 | 0.02% | 34,804,390 |
| 2013-04-05 | 2013-04-02 | 184.640 | 185,417 | +3,886 | 0.02% | 34,235,465 |
| 2013-04-02 | 2013-03-27 | 186.956 | 181,531 | +324 | 0.02% | 33,938,328 |
| 2013-03-26 | 2013-03-22 | 186.493 | 181,207 | -842 | 0.02% | 33,793,829 |
| 2013-03-25 | 2013-03-21 | 187.574 | 182,049 | +842 | 0.02% | 34,147,591 |
| 2013-03-21 | 2013-03-19 | 183.868 | 181,207 | +324 | 0.02% | 33,318,253 |
| 2013-03-20 | 2013-03-18 | 186.647 | 180,883 | +486 | 0.02% | 33,761,330 |
| 2013-03-19 | 2013-03-15 | 189.272 | 180,397 | +14,736 | 0.02% | 34,144,069 |
| 2013-03-18 | 2013-03-14 | 191.124 | 165,661 | +7,449 | 0.02% | 31,661,860 |
| 2013-03-15 | 2013-03-13 | 191.742 | 158,212 | +1,458 | 0.02% | 30,335,874 |
| 2013-03-14 | 2013-03-12 | 194.984 | 156,754 | -648 | 0.02% | 30,564,513 |
| 2013-03-08 | 2013-03-06 | 198.535 | 157,402 | +12,955 | 0.02% | 31,249,762 |
| 2013-03-07 | 2013-03-05 | 193.749 | 144,447 | +486 | 0.01% | 27,986,446 |
| 2013-03-06 | 2013-03-04 | 194.058 | 143,961 | +161 | 0.01% | 27,936,734 |
| 2013-03-04 | 2013-02-28 | 200.387 | 143,800 | -3,562 | 0.01% | 28,815,693 |
| 2013-03-01 | 2013-02-27 | 197.145 | 147,362 | +162 | 0.01% | 29,051,723 |
| 2013-02-28 | 2013-02-26 | 196.837 | 147,200 | -648 | 0.01% | 28,974,336 |
| 2013-02-27 | 2013-02-25 | 198.998 | 147,848 | +324 | 0.01% | 29,421,436 |
| 2013-02-26 | 2013-02-22 | 198.998 | 147,524 | +1,457 | 0.01% | 29,356,961 |
| 2013-02-25 | 2013-02-21 | 200.542 | 146,067 | +2,106 | 0.01% | 29,292,521 |
| 2013-02-21 | 2013-02-19 | 202.857 | 143,961 | +1,295 | 0.01% | 29,203,555 |
| 2013-02-20 | 2013-02-18 | 207.334 | 142,666 | +324 | 0.01% | 29,579,579 |
| 2013-02-15 | 2013-02-08 | 208.106 | 142,342 | -648 | 0.01% | 29,622,278 |
| 2013-02-08 | 2013-02-06 | 208.415 | 142,990 | +3,401 | 0.01% | 29,801,281 |
| 2013-02-07 | 2013-02-05 | 207.643 | 139,589 | +6,963 | 0.01% | 28,984,711 |
| 2013-02-06 | 2013-02-04 | 212.738 | 132,626 | +65,260 | 0.01% | 28,214,567 |
| 2013-02-05 | 2013-02-01 | 218.759 | 67,366 | +15,546 | 0.01% | 14,736,899 |
| 2013-02-04 | 2013-01-31 | 214.745 | 51,820 | -324 | 0.01% | 11,128,075 |
| 2013-02-01 | 2013-01-30 | 215.980 | 52,144 | +16,032 | 0.01% | 11,262,053 |
| 2013-01-30 | 2013-01-28 | 213.664 | 36,112 | -324 | 0.00% | 7,715,838 |
| 2013-01-28 | 2013-01-24 | 214.127 | 36,436 | +1,134 | 0.00% | 7,801,941 |
| 2013-01-24 | 2013-01-22 | 217.987 | 35,302 | -648 | 0.00% | 7,695,370 |
| 2013-01-23 | 2013-01-21 | 215.362 | 35,950 | -324 | 0.00% | 7,742,275 |
| 2013-01-18 | 2013-01-16 | 212.583 | 36,274 | +162 | 0.00% | 7,711,252 |
| 2013-01-17 | 2013-01-15 | 214.127 | 36,112 | -648 | 0.00% | 7,732,564 |
| 2013-01-16 | 2013-01-14 | 212.738 | 36,760 | +162 | 0.00% | 7,820,242 |
| 2013-01-15 | 2013-01-11 | 206.717 | 36,598 | +486 | 0.00% | 7,565,427 |
| 2013-01-14 | 2013-01-10 | 209.341 | 36,112 | +648 | 0.00% | 7,559,738 |
| 2013-01-09 | 2013-01-07 | 219.222 | 35,464 | -648 | 0.00% | 7,774,484 |
| 2013-01-08 | 2013-01-04 | 215.054 | 36,112 | -324 | 0.00% | 7,766,014 |
| 2013-01-07 | 2013-01-03 | 216.134 | 36,436 | -809 | 0.00% | 7,875,066 |
| 2013-01-04 | 2013-01-02 | 210.731 | 37,245 | -4,697 | 0.00% | 7,848,671 |
| 2013-01-03 | 2012-12-31 | 200.387 | 41,942 | -6,963 | 0.00% | 8,404,644 |
| 2012-12-28 | 2012-12-24 | 194.830 | 48,905 | -2,267 | 0.00% | 9,528,140 |
| 2012-12-27 | 2012-12-20 | 194.058 | 51,172 | -3,239 | 0.01% | 9,930,318 |
| 2012-12-20 | 2012-12-18 | 196.219 | 54,411 | -324 | 0.01% | 10,676,472 |
| 2012-12-19 | 2012-12-17 | 197.300 | 54,735 | -971 | 0.01% | 10,799,197 |
| 2012-12-18 | 2012-12-14 | 194.366 | 55,706 | -68,661 | 0.01% | 10,827,376 |
| 2012-12-17 | 2012-12-13 | 187.882 | 124,367 | -14,251 | 0.01% | 23,366,369 |
| 2012-12-12 | 2012-12-10 | 186.030 | 138,618 | -12,954 | 0.01% | 25,787,080 |
| 2012-12-11 | 2012-12-07 | 185.258 | 151,572 | +4,858 | 0.01% | 28,079,911 |
| 2012-12-10 | 2012-12-06 | 186.339 | 146,714 | +3,562 | 0.01% | 27,338,477 |
| 2012-12-07 | 2012-12-05 | 186.802 | 143,152 | -486 | 0.01% | 26,741,040 |
| 2012-12-03 | 2012-11-29 | 178.774 | 143,638 | -485 | 0.01% | 25,678,722 |
| 2012-11-30 | 2012-11-28 | 177.539 | 144,123 | +1,457 | 0.01% | 25,587,428 |
| 2012-11-27 | 2012-11-23 | 183.405 | 142,666 | -1,295 | 0.01% | 26,165,704 |
| 2012-11-26 | 2012-11-22 | 181.553 | 143,961 | +971 | 0.01% | 26,136,515 |
| 2012-11-21 | 2012-11-19 | 180.472 | 142,990 | +24,938 | 0.01% | 25,805,702 |
| 2012-11-19 | 2012-11-15 | 183.714 | 118,052 | +10,364 | 0.01% | 21,687,815 |
| 2012-11-15 | 2012-11-13 | 184.949 | 107,688 | +32,550 | 0.01% | 19,916,803 |
| 2012-11-14 | 2012-11-12 | 188.346 | 75,138 | +1,295 | 0.01% | 14,151,907 |
| 2012-11-13 | 2012-11-09 | 188.963 | 73,843 | +324 | 0.01% | 13,953,599 |
| 2012-11-12 | 2012-11-08 | 189.426 | 73,519 | +32,387 | 0.01% | 13,926,425 |
| 2012-11-08 | 2012-11-06 | 191.896 | 41,132 | +324 | 0.00% | 7,893,079 |
| 2012-11-07 | 2012-11-05 | 194.212 | 40,808 | -9,716 | 0.00% | 7,925,405 |
| 2012-11-05 | 2012-11-01 | 191.279 | 50,524 | -6,478 | 0.00% | 9,664,169 |
| 2012-11-02 | 2012-10-31 | 189.581 | 57,002 | -6,477 | 0.01% | 10,806,473 |
| 2012-10-30 | 2012-10-26 | 188.500 | 63,479 | +162 | 0.01% | 11,965,786 |
| 2012-10-29 | 2012-10-25 | 194.675 | 63,317 | -1,620 | 0.01% | 12,326,248 |
| 2012-10-26 | 2012-10-24 | 197.145 | 64,937 | -647 | 0.01% | 12,802,023 |
| 2012-10-25 | 2012-10-22 | 195.601 | 65,584 | -486 | 0.01% | 12,828,327 |
| 2012-10-24 | 2012-10-19 | 193.286 | 66,070 | -162 | 0.01% | 12,770,389 |
| 2012-10-19 | 2012-10-17 | 190.352 | 66,232 | +162 | 0.01% | 12,607,426 |
| 2012-10-18 | 2012-10-16 | 189.426 | 66,070 | -324 | 0.01% | 12,515,389 |
| 2012-10-16 | 2012-10-12 | 188.346 | 66,394 | +1,619 | 0.01% | 12,505,013 |
| 2012-10-11 | 2012-10-09 | 187.265 | 64,775 | -10,363 | 0.01% | 12,130,081 |
| 2012-10-09 | 2012-10-05 | 185.721 | 75,138 | -648 | 0.01% | 13,954,708 |
| 2012-10-05 | 2012-10-03 | 181.244 | 75,786 | -648 | 0.01% | 13,735,756 |
| 2012-10-04 | 2012-09-28 | 180.935 | 76,434 | -2,915 | 0.01% | 13,829,602 |
| 2012-10-03 | 2012-09-27 | 182.633 | 79,349 | -810 | 0.01% | 14,491,779 |
| 2012-09-28 | 2012-09-26 | 179.391 | 80,159 | -161 | 0.01% | 14,379,835 |
| 2012-09-26 | 2012-09-24 | 179.391 | 80,320 | +161 | 0.01% | 14,408,717 |
| 2012-09-24 | 2012-09-20 | 179.033 | 80,159 | +972 | 0.01% | 14,351,121 |
| 2012-09-21 | 2012-09-19 | 181.821 | 79,187 | +251 | 0.01% | 14,397,852 |
| 2012-09-20 | 2012-09-18 | 180.892 | 78,936 | +807 | 0.01% | 14,278,864 |
| 2012-09-19 | 2012-09-17 | 182.750 | 78,129 | -484 | 0.01% | 14,278,086 |
| 2012-09-18 | 2012-09-14 | 185.383 | 78,613 | -645 | 0.01% | 14,573,512 |
| 2012-09-11 | 2012-09-07 | 176.710 | 79,258 | +1,937 | 0.01% | 14,005,688 |
| 2012-09-10 | 2012-09-06 | 170.670 | 77,321 | +484 | 0.01% | 13,196,379 |
| 2012-09-07 | 2012-09-05 | 170.825 | 76,837 | +646 | 0.01% | 13,125,674 |
| 2012-09-06 | 2012-09-04 | 171.909 | 76,191 | -485 | 0.01% | 13,097,921 |
| 2012-09-05 | 2012-09-03 | 172.064 | 76,676 | +969 | 0.01% | 13,193,172 |
| 2012-09-04 | 2012-08-31 | 173.458 | 75,707 | +323 | 0.01% | 13,131,967 |
| 2012-09-03 | 2012-08-30 | 174.387 | 75,384 | +1,130 | 0.01% | 13,145,989 |
| 2012-08-30 | 2012-08-28 | 177.175 | 74,254 | +161 | 0.01% | 13,155,931 |
| 2012-08-29 | 2012-08-27 | 178.259 | 74,093 | +4,520 | 0.01% | 13,207,731 |
| 2012-08-28 | 2012-08-24 | 183.060 | 69,573 | +7,102 | 0.01% | 12,736,025 |
| 2012-08-23 | 2012-08-21 | 186.932 | 62,471 | -161 | 0.01% | 11,677,811 |
| 2012-08-22 | 2012-08-20 | 186.622 | 62,632 | -646 | 0.01% | 11,688,507 |
| 2012-08-21 | 2012-08-17 | 187.396 | 63,278 | -161 | 0.01% | 11,858,065 |
| 2012-08-20 | 2012-08-16 | 185.073 | 63,439 | +323 | 0.01% | 11,740,861 |
| 2012-08-17 | 2012-08-15 | 185.538 | 63,116 | +645 | 0.01% | 11,710,407 |
| 2012-08-16 | 2012-08-14 | 188.480 | 62,471 | -161 | 0.01% | 11,774,562 |
| 2012-08-15 | 2012-08-13 | 187.396 | 62,632 | +16,142 | 0.01% | 11,737,007 |
| 2012-08-10 | 2012-08-08 | 190.339 | 46,490 | +1,615 | 0.00% | 8,848,856 |
| 2012-08-03 | 2012-08-01 | 191.578 | 44,875 | -323 | 0.00% | 8,597,058 |
| 2012-08-01 | 2012-07-30 | 188.171 | 45,198 | -162 | 0.00% | 8,504,939 |
| 2012-07-30 | 2012-07-26 | 182.131 | 45,360 | -968 | 0.00% | 8,261,446 |
| 2012-07-27 | 2012-07-25 | 183.525 | 46,328 | +3,228 | 0.00% | 8,502,323 |
| 2012-07-26 | 2012-07-24 | 185.693 | 43,100 | +3,067 | 0.00% | 8,003,356 |
| 2012-07-25 | 2012-07-23 | 187.861 | 40,033 | +807 | 0.00% | 7,520,637 |
| 2012-07-16 | 2012-07-12 | 186.622 | 39,226 | +323 | 0.00% | 7,320,433 |
| 2012-07-04 | 2012-06-29 | 192.060 | 38,903 | -772 | 0.00% | 7,471,717 |
| 2012-06-29 | 2012-06-27 | 189.726 | 39,675 | -321 | 0.00% | 7,527,362 |
| 2012-06-28 | 2012-06-26 | 186.613 | 39,996 | +321 | 0.00% | 7,463,764 |
| 2012-06-27 | 2012-06-25 | 182.722 | 39,675 | +321 | 0.00% | 7,249,486 |
| 2012-06-25 | 2012-06-21 | 188.325 | 39,354 | +482 | 0.00% | 7,411,335 |
| 2012-06-22 | 2012-06-20 | 194.395 | 38,872 | -482 | 0.00% | 7,556,514 |
| 2012-06-21 | 2012-06-19 | 192.838 | 39,354 | +643 | 0.00% | 7,588,962 |
| 2012-06-20 | 2012-06-18 | 192.838 | 38,711 | -803 | 0.00% | 7,464,967 |
| 2012-06-19 | 2012-06-15 | 189.881 | 39,514 | -6,265 | 0.00% | 7,502,966 |
| 2012-06-18 | 2012-06-14 | 186.768 | 45,779 | -1,927 | 0.00% | 8,550,071 |
| 2012-06-15 | 2012-06-13 | 189.259 | 47,706 | +5,943 | 0.00% | 9,028,773 |
| 2012-06-12 | 2012-06-08 | 177.586 | 41,763 | -1,767 | 0.00% | 7,416,509 |
| 2012-06-11 | 2012-06-07 | 174.162 | 43,530 | -4,658 | 0.00% | 7,581,252 |
| 2012-06-08 | 2012-06-06 | 173.850 | 48,188 | -1,767 | 0.00% | 8,377,496 |
| 2012-06-07 | 2012-06-05 | 167.936 | 49,955 | -1,285 | 0.00% | 8,389,239 |
| 2012-06-06 | 2012-06-04 | 166.224 | 51,240 | +7,228 | 0.01% | 8,517,312 |
| 2012-06-05 | 2012-06-01 | 175.874 | 44,012 | +322 | 0.00% | 7,740,548 |
| 2012-06-04 | 2012-05-31 | 177.897 | 43,690 | +321 | 0.00% | 7,772,316 |
| 2012-06-01 | 2012-05-30 | 179.609 | 43,369 | +321 | 0.00% | 7,789,461 |
| 2012-05-31 | 2012-05-29 | 182.099 | 43,048 | -321 | 0.00% | 7,839,006 |
| 2012-05-29 | 2012-05-25 | 175.718 | 43,369 | +964 | 0.00% | 7,620,712 |
| 2012-05-25 | 2012-05-23 | 179.142 | 42,405 | +481 | 0.00% | 7,596,518 |
| 2012-05-24 | 2012-05-22 | 179.298 | 41,924 | -321 | 0.00% | 7,516,876 |
| 2012-05-22 | 2012-05-18 | 180.232 | 42,245 | +482 | 0.00% | 7,613,880 |
| 2012-05-21 | 2012-05-17 | 182.722 | 41,763 | +321 | 0.00% | 7,631,009 |
| 2012-05-17 | 2012-05-15 | 189.414 | 41,442 | +322 | 0.00% | 7,849,707 |
| 2012-05-16 | 2012-05-14 | 183.656 | 41,120 | +963 | 0.00% | 7,551,918 |
| 2012-05-15 | 2012-05-11 | 187.391 | 40,157 | +1,125 | 0.00% | 7,525,059 |
| 2012-05-14 | 2012-05-10 | 192.060 | 39,032 | +3,212 | 0.00% | 7,496,493 |
| 2012-05-11 | 2012-05-09 | 192.994 | 35,820 | +321 | 0.00% | 6,913,046 |
| 2012-05-09 | 2012-05-07 | 197.663 | 35,499 | -160 | 0.00% | 7,016,847 |
| 2012-05-08 | 2012-05-04 | 205.290 | 35,659 | -321 | 0.00% | 7,320,422 |
| 2012-05-07 | 2012-05-03 | 209.025 | 35,980 | +321 | 0.00% | 7,520,719 |
| 2012-05-04 | 2012-05-02 | 206.379 | 35,659 | -482 | 0.00% | 7,359,272 |
| 2012-04-30 | 2012-04-26 | 198.441 | 36,141 | -1,606 | 0.00% | 7,171,872 |
| 2012-04-26 | 2012-04-24 | 193.928 | 37,747 | +1,927 | 0.00% | 7,320,195 |
| 2012-04-24 | 2012-04-20 | 199.220 | 35,820 | -642 | 0.00% | 7,136,047 |
| 2012-04-23 | 2012-04-19 | 199.687 | 36,462 | -5,301 | 0.00% | 7,280,971 |
| 2012-04-18 | 2012-04-16 | 192.527 | 41,763 | -161 | 0.00% | 8,040,509 |
| 2012-04-17 | 2012-04-13 | 193.150 | 41,924 | +1,446 | 0.00% | 8,097,607 |
| 2012-04-13 | 2012-04-11 | 182.722 | 40,478 | +161 | 0.00% | 7,396,211 |
| 2012-04-12 | 2012-04-10 | 184.123 | 40,317 | -322 | 0.00% | 7,423,268 |
| 2012-04-05 | 2012-04-02 | 183.344 | 40,639 | +322 | 0.00% | 7,450,930 |
| 2012-04-03 | 2012-03-30 | 182.722 | 40,317 | +160 | 0.00% | 7,366,793 |
| 2012-04-02 | 2012-03-29 | 181.788 | 40,157 | +2,410 | 0.00% | 7,300,057 |
| 2012-03-30 | 2012-03-28 | 187.235 | 37,747 | -161 | 0.00% | 7,067,572 |
| 2012-03-29 | 2012-03-27 | 188.480 | 37,908 | +964 | 0.00% | 7,144,917 |
| 2012-03-26 | 2012-03-22 | 185.835 | 36,944 | +1,927 | 0.00% | 6,865,472 |
| 2012-03-23 | 2012-03-21 | 187.080 | 35,017 | +161 | 0.00% | 6,550,970 |
| 2012-03-21 | 2012-03-19 | 189.259 | 34,856 | +482 | 0.00% | 6,596,800 |
| 2012-03-19 | 2012-03-15 | 197.196 | 34,374 | +161 | 0.00% | 6,778,426 |
| 2012-03-16 | 2012-03-14 | 195.484 | 34,213 | -322 | 0.00% | 6,688,103 |
| 2012-03-15 | 2012-03-13 | 198.908 | 34,535 | +322 | 0.00% | 6,869,300 |
| 2012-03-05 | 2012-03-01 | 204.667 | 34,213 | +321 | 0.00% | 7,002,274 |
| 2012-03-01 | 2012-02-28 | 208.091 | 33,892 | -161 | 0.00% | 7,052,625 |
| 2012-02-29 | 2012-02-27 | 205.445 | 34,053 | -19,275 | 0.00% | 6,996,027 |
| 2012-02-28 | 2012-02-24 | 209.181 | 53,328 | +9,638 | 0.01% | 11,155,184 |
| 2012-02-24 | 2012-02-22 | 212.760 | 43,690 | -6,426 | 0.00% | 9,295,500 |
| 2012-02-22 | 2012-02-20 | 207.780 | 50,116 | -160 | 0.00% | 10,413,095 |
| 2012-02-21 | 2012-02-17 | 205.601 | 50,276 | +16,063 | 0.01% | 10,336,790 |
| 2012-02-17 | 2012-02-15 | 206.846 | 34,213 | -9,959 | 0.00% | 7,076,823 |
| 2012-02-15 | 2012-02-13 | 202.955 | 44,172 | -322 | 0.00% | 8,964,929 |
| 2012-02-13 | 2012-02-09 | 202.644 | 44,494 | -1,927 | 0.00% | 9,016,430 |
| 2012-02-10 | 2012-02-08 | 199.220 | 46,421 | +9,637 | 0.00% | 9,247,975 |
| 2012-02-08 | 2012-02-06 | 198.441 | 36,784 | -1,766 | 0.00% | 7,299,470 |
| 2012-02-07 | 2012-02-03 | 202.799 | 38,550 | -161 | 0.00% | 7,817,916 |
| 2012-02-06 | 2012-02-02 | 199.842 | 38,711 | -321 | 0.00% | 7,736,091 |
| 2012-02-01 | 2012-01-30 | 186.613 | 39,032 | -6,425 | 0.00% | 7,283,870 |
| 2012-01-31 | 2012-01-27 | 191.749 | 45,457 | -2,731 | 0.00% | 8,716,330 |
| 2012-01-30 | 2012-01-26 | 190.348 | 48,188 | -42,566 | 0.00% | 9,172,496 |
| 2012-01-27 | 2012-01-20 | 184.123 | 90,754 | -8,031 | 0.01% | 16,709,856 |
| 2012-01-26 | 2012-01-19 | 185.523 | 98,785 | -643 | 0.01% | 18,326,918 |
| 2012-01-20 | 2012-01-18 | 173.383 | 99,428 | -2,249 | 0.01% | 17,239,159 |
| 2012-01-19 | 2012-01-17 | 172.294 | 101,677 | -963 | 0.01% | 17,518,323 |
| 2012-01-18 | 2012-01-16 | 159.843 | 102,640 | -6,586 | 0.01% | 16,406,248 |
| 2012-01-16 | 2012-01-12 | 162.022 | 109,226 | +160 | 0.01% | 17,696,971 |
| 2012-01-13 | 2012-01-11 | 161.710 | 109,066 | +6,426 | 0.01% | 17,637,097 |
| 2012-01-12 | 2012-01-10 | 161.710 | 102,640 | +31,643 | 0.01% | 16,597,947 |
| 2012-01-11 | 2012-01-09 | 156.730 | 70,997 | +13,332 | 0.01% | 11,127,347 |
| 2012-01-10 | 2012-01-06 | 151.594 | 57,665 | +2,891 | 0.01% | 8,741,650 |
| 2012-01-05 | 2012-01-03 | 162.644 | 54,774 | -1,285 | 0.01% | 8,908,671 |
| 2012-01-03 | 2011-12-29 | 158.598 | 56,059 | +643 | 0.01% | 8,890,818 |
| 2011-12-30 | 2011-12-28 | 159.220 | 55,416 | +482 | 0.01% | 8,823,339 |
| 2011-12-29 | 2011-12-23 | 161.710 | 54,934 | +160 | 0.01% | 8,883,394 |
| 2011-12-28 | 2011-12-22 | 157.352 | 54,774 | +643 | 0.01% | 8,618,820 |
| 2011-12-23 | 2011-12-21 | 160.310 | 54,131 | +1,445 | 0.01% | 8,677,716 |
| 2011-12-19 | 2011-12-15 | 165.757 | 52,686 | -8,352 | 0.01% | 8,733,071 |
| 2011-12-15 | 2011-12-13 | 170.426 | 61,038 | +482 | 0.01% | 10,402,473 |
| 2011-12-14 | 2011-12-12 | 172.916 | 60,556 | +1,285 | 0.01% | 10,471,127 |
| 2011-12-13 | 2011-12-09 | 174.006 | 59,271 | -25,058 | 0.01% | 10,313,504 |
| 2011-12-12 | 2011-12-08 | 180.543 | 84,329 | +321 | 0.01% | 15,224,993 |
| 2011-12-08 | 2011-12-06 | 181.632 | 84,008 | +18,633 | 0.01% | 15,258,564 |
| 2011-12-07 | 2011-12-05 | 186.924 | 65,375 | -9,638 | 0.01% | 12,220,160 |
| 2011-12-06 | 2011-12-02 | 187.858 | 75,013 | -34,374 | 0.01% | 14,091,784 |
| 2011-12-05 | 2011-12-01 | 179.920 | 109,387 | -8,352 | 0.01% | 19,680,935 |
| 2011-12-02 | 2011-11-30 | 159.220 | 117,739 | +40,478 | 0.01% | 18,746,412 |
| 2011-12-01 | 2011-11-29 | 168.092 | 77,261 | -6,426 | 0.01% | 12,986,923 |
| 2011-11-29 | 2011-11-25 | 161.866 | 83,687 | -9,477 | 0.01% | 13,546,076 |
| 2011-11-28 | 2011-11-24 | 165.290 | 93,164 | +804 | 0.01% | 15,399,082 |
| 2011-11-24 | 2011-11-22 | 166.535 | 92,360 | +6,425 | 0.01% | 15,381,188 |
| 2011-11-23 | 2011-11-21 | 163.578 | 85,935 | +11,244 | 0.01% | 14,057,075 |
| 2011-11-22 | 2011-11-18 | 169.648 | 74,691 | +16,383 | 0.01% | 12,671,177 |
| 2011-11-21 | 2011-11-17 | 178.675 | 58,308 | +322 | 0.01% | 10,418,188 |
| 2011-11-18 | 2011-11-16 | 180.387 | 57,986 | +18,311 | 0.01% | 10,459,930 |
| 2011-11-17 | 2011-11-15 | 191.593 | 39,675 | -321 | 0.00% | 7,601,463 |
| 2011-11-16 | 2011-11-14 | 195.484 | 39,996 | -321 | 0.00% | 7,818,589 |
| 2011-11-15 | 2011-11-11 | 186.301 | 40,317 | -14,939 | 0.00% | 7,511,117 |
| 2011-11-14 | 2011-11-10 | 183.656 | 55,256 | +8,514 | 0.01% | 10,148,074 |
| 2011-11-11 | 2011-11-09 | 198.130 | 46,742 | -12,851 | 0.00% | 9,261,000 |
| 2011-11-10 | 2011-11-08 | 193.461 | 59,593 | +20,561 | 0.01% | 11,528,918 |
| 2011-11-08 | 2011-11-04 | 194.395 | 39,032 | -55,738 | 0.00% | 7,587,617 |
| 2011-11-07 | 2011-11-03 | 182.877 | 94,770 | +22,488 | 0.01% | 17,331,291 |
| 2011-11-04 | 2011-11-02 | 184.278 | 72,282 | -12,208 | 0.01% | 13,319,994 |
| 2011-11-03 | 2011-11-01 | 175.095 | 84,490 | +12,850 | 0.01% | 14,793,809 |
| 2011-11-02 | 2011-10-31 | 182.722 | 71,640 | -321 | 0.01% | 13,090,187 |
| 2011-11-01 | 2011-10-28 | 183.811 | 71,961 | +29,716 | 0.01% | 13,227,241 |
| 2011-10-31 | 2011-10-27 | 180.854 | 42,245 | -35,980 | 0.00% | 7,640,180 |
| 2011-10-28 | 2011-10-26 | 167.936 | 78,225 | +25,058 | 0.01% | 13,136,788 |
| 2011-10-27 | 2011-10-25 | 166.535 | 53,167 | -19,115 | 0.01% | 8,854,175 |
| 2011-10-26 | 2011-10-24 | 161.555 | 72,282 | -31,804 | 0.01% | 11,677,495 |
| 2011-10-25 | 2011-10-21 | 150.349 | 104,086 | +642 | 0.01% | 15,649,181 |
| 2011-10-24 | 2011-10-20 | 155.018 | 103,444 | +32,126 | 0.01% | 16,035,659 |
| 2011-10-21 | 2011-10-19 | 160.154 | 71,318 | +963 | 0.01% | 11,421,857 |
| 2011-10-20 | 2011-10-18 | 165.290 | 70,355 | +28,592 | 0.01% | 11,628,981 |
| 2011-10-19 | 2011-10-17 | 176.029 | 41,763 | +964 | 0.00% | 7,351,509 |
| 2011-10-18 | 2011-10-14 | 165.913 | 40,799 | -321 | 0.00% | 6,769,068 |
| 2011-10-17 | 2011-10-13 | 168.092 | 41,120 | -32,768 | 0.00% | 6,911,925 |
| 2011-10-14 | 2011-10-12 | 156.263 | 73,888 | -803 | 0.01% | 11,545,953 |
| 2011-10-13 | 2011-10-11 | 144.746 | 74,691 | -1,446 | 0.01% | 10,811,187 |
| 2011-10-11 | 2011-10-07 | 141.321 | 76,137 | -321 | 0.01% | 10,759,790 |
| 2011-10-10 | 2011-10-06 | 130.738 | 76,458 | -803 | 0.01% | 9,995,957 |
| 2011-10-07 | 2011-10-04 | 120.310 | 77,261 | -1,767 | 0.01% | 9,295,270 |
| 2011-10-06 | 2011-10-03 | 119.221 | 79,028 | +2,570 | 0.01% | 9,421,758 |
| 2011-10-04 | 2011-09-30 | 137.586 | 76,458 | -2,892 | 0.01% | 10,519,555 |
| 2011-09-30 | 2011-09-27 | 145.679 | 79,350 | -1,606 | 0.01% | 11,559,657 |
| 2011-09-28 | 2011-09-26 | 132.294 | 80,956 | +6,104 | 0.01% | 10,710,017 |
| 2011-09-27 | 2011-09-23 | 153.306 | 74,852 | +32,286 | 0.01% | 11,475,241 |
| 2011-09-23 | 2011-09-21 | 176.029 | 42,566 | -643 | 0.00% | 7,492,860 |
| 2011-09-22 | 2011-09-20 | 176.963 | 43,209 | -963 | 0.00% | 7,646,397 |
| 2011-09-21 | 2011-09-19 | 174.317 | 44,172 | +1,927 | 0.00% | 7,699,939 |
| 2011-09-20 | 2011-09-16 | 185.523 | 42,245 | -1,285 | 0.00% | 7,837,431 |
| 2011-09-19 | 2011-09-15 | 179.453 | 43,530 | +643 | 0.00% | 7,811,603 |
| 2011-09-16 | 2011-09-14 | 178.053 | 42,887 | +321 | 0.00% | 7,636,140 |
| 2011-09-15 | 2011-09-12 | 181.321 | 42,566 | +1,285 | 0.00% | 7,718,110 |
| 2011-09-12 | 2011-09-08 | 190.971 | 41,281 | +642 | 0.00% | 7,883,461 |
| 2011-09-09 | 2011-09-07 | 193.150 | 40,639 | -642 | 0.00% | 7,849,409 |
| 2011-09-05 | 2011-09-01 | 197.352 | 41,281 | -2,731 | 0.00% | 8,146,886 |
| 2011-09-02 | 2011-08-31 | 194.084 | 44,012 | +803 | 0.00% | 8,542,003 |
| 2011-09-01 | 2011-08-30 | 194.032 | 43,209 | +482 | 0.00% | 8,383,913 |
| 2011-08-31 | 2011-08-29 | 188.256 | 42,727 | +1,087 | 0.00% | 8,043,613 |
| 2011-08-30 | 2011-08-26 | 188.880 | 41,640 | +641 | 0.00% | 7,864,978 |
| 2011-08-29 | 2011-08-25 | 195.593 | 40,999 | -641 | 0.00% | 8,019,103 |
| 2011-08-26 | 2011-08-24 | 194.968 | 41,640 | -160 | 0.00% | 8,118,478 |
| 2011-08-25 | 2011-08-23 | 202.461 | 41,800 | -1,121 | 0.00% | 8,462,870 |
| 2011-08-24 | 2011-08-22 | 194.344 | 42,921 | +480 | 0.00% | 8,341,432 |
| 2011-08-22 | 2011-08-18 | 203.085 | 42,441 | +2,242 | 0.00% | 8,619,148 |
| 2011-08-18 | 2011-08-16 | 209.329 | 40,199 | -1,441 | 0.00% | 8,414,832 |
| 2011-08-17 | 2011-08-15 | 211.203 | 41,640 | -7,527 | 0.00% | 8,794,476 |
| 2011-08-16 | 2011-08-12 | 193.876 | 49,167 | +160 | 0.00% | 9,532,279 |
| 2011-08-15 | 2011-08-11 | 195.905 | 49,007 | +160 | 0.00% | 9,600,708 |
| 2011-08-12 | 2011-08-10 | 198.246 | 48,847 | +480 | 0.00% | 9,683,738 |
| 2011-08-10 | 2011-08-08 | 211.983 | 48,367 | -2,402 | 0.00% | 10,252,986 |
| 2011-08-09 | 2011-08-05 | 217.915 | 50,769 | -641 | 0.01% | 11,063,320 |
| 2011-08-08 | 2011-08-04 | 225.408 | 51,410 | +1,282 | 0.01% | 11,588,207 |
| 2011-08-05 | 2011-08-03 | 228.686 | 50,128 | +1,121 | 0.01% | 11,463,558 |
| 2011-08-04 | 2011-08-02 | 235.086 | 49,007 | +1,281 | 0.00% | 11,520,850 |
| 2011-08-03 | 2011-08-01 | 239.457 | 47,726 | -320 | 0.00% | 11,428,305 |
| 2011-08-02 | 2011-07-29 | 236.803 | 48,046 | +1,121 | 0.00% | 11,377,432 |
| 2011-08-01 | 2011-07-28 | 239.613 | 46,925 | -321 | 0.00% | 11,243,825 |
| 2011-07-29 | 2011-07-27 | 238.832 | 47,246 | +6,887 | 0.00% | 11,283,866 |
| 2011-07-28 | 2011-07-26 | 242.110 | 40,359 | -961 | 0.00% | 9,771,329 |
| 2011-07-27 | 2011-07-25 | 240.081 | 41,320 | +641 | 0.00% | 9,920,146 |
| 2011-07-25 | 2011-07-21 | 243.515 | 40,679 | +1,281 | 0.00% | 9,905,954 |
| 2011-07-22 | 2011-07-20 | 244.764 | 39,398 | +320 | 0.00% | 9,643,211 |
| 2011-07-21 | 2011-07-19 | 245.388 | 39,078 | +2,243 | 0.00% | 9,589,287 |
| 2011-07-20 | 2011-07-18 | 246.013 | 36,835 | +800 | 0.00% | 9,061,880 |
| 2011-07-19 | 2011-07-15 | 247.262 | 36,035 | -1,601 | 0.00% | 8,910,070 |
| 2011-07-18 | 2011-07-14 | 246.481 | 37,636 | +961 | 0.00% | 9,276,561 |
| 2011-07-15 | 2011-07-13 | 246.325 | 36,675 | +961 | 0.00% | 9,033,968 |
| 2011-07-14 | 2011-07-12 | 243.203 | 35,714 | +1,441 | 0.00% | 8,685,751 |
| 2011-07-13 | 2011-07-11 | 251.945 | 34,273 | +320 | 0.00% | 8,634,896 |
| 2011-07-12 | 2011-07-08 | 256.940 | 33,953 | -480 | 0.00% | 8,723,875 |
| 2011-07-11 | 2011-07-07 | 255.847 | 34,433 | +3,203 | 0.00% | 8,809,581 |
| 2011-07-08 | 2011-07-06 | 253.506 | 31,230 | +641 | 0.00% | 7,916,978 |
| 2011-07-07 | 2011-07-05 | 255.379 | 30,589 | +640 | 0.00% | 7,811,780 |
| 2011-07-06 | 2011-07-04 | 256.315 | 29,949 | -1,762 | 0.00% | 7,676,388 |
| 2011-07-05 | 2011-06-30 | 250.852 | 31,711 | -3,523 | 0.00% | 7,954,763 |
| 2011-06-29 | 2011-06-27 | 246.325 | 35,234 | -2,562 | 0.00% | 8,679,014 |
| 2011-06-28 | 2011-06-24 | 246.481 | 37,796 | -2,723 | 0.00% | 9,315,998 |
| 2011-06-27 | 2011-06-23 | 236.335 | 40,519 | +961 | 0.00% | 9,576,042 |
| 2011-06-24 | 2011-06-22 | 238.520 | 39,558 | -1,281 | 0.00% | 9,435,374 |
| 2011-06-23 | 2011-06-21 | 237.427 | 40,839 | +480 | 0.00% | 9,696,293 |
| 2011-06-22 | 2011-06-20 | 232.432 | 40,359 | +641 | 0.00% | 9,380,728 |
| 2011-06-21 | 2011-06-17 | 232.120 | 39,718 | -961 | 0.00% | 9,219,339 |
| 2011-06-20 | 2011-06-16 | 235.398 | 40,679 | +6,086 | 0.00% | 9,575,755 |
| 2011-06-17 | 2011-06-15 | 240.861 | 34,593 | +160 | 0.00% | 8,332,121 |
| 2011-06-16 | 2011-06-14 | 243.515 | 34,433 | +160 | 0.00% | 8,384,958 |
| 2011-06-15 | 2011-06-13 | 242.891 | 34,273 | +1,121 | 0.00% | 8,324,596 |
| 2011-06-14 | 2011-06-10 | 242.579 | 33,152 | +160 | 0.00% | 8,041,965 |
| 2011-06-13 | 2011-06-09 | 246.169 | 32,992 | +1,922 | 0.00% | 8,121,603 |
| 2011-06-10 | 2011-06-08 | 246.325 | 31,070 | +2,402 | 0.00% | 7,653,317 |
| 2011-06-09 | 2011-06-07 | 253.037 | 28,668 | -640 | 0.00% | 7,254,072 |
| 2011-06-02 | 2011-05-31 | 260.842 | 29,308 | -321 | 0.00% | 7,644,764 |
| 2011-06-01 | 2011-05-30 | 254.442 | 29,629 | -480 | 0.00% | 7,538,866 |
| 2011-05-31 | 2011-05-27 | 254.286 | 30,109 | -1,762 | 0.00% | 7,656,298 |
| 2011-05-30 | 2011-05-26 | 251.164 | 31,871 | -320 | 0.00% | 8,004,849 |
| 2011-05-27 | 2011-05-25 | 250.227 | 32,191 | +160 | 0.00% | 8,055,072 |
| 2011-05-26 | 2011-05-24 | 251.788 | 32,031 | +160 | 0.00% | 8,065,036 |
| 2011-05-25 | 2011-05-23 | 251.632 | 31,871 | +801 | 0.00% | 8,019,775 |
| 2011-05-24 | 2011-05-20 | 256.471 | 31,070 | -320 | 0.00% | 7,968,567 |
| 2011-05-23 | 2011-05-19 | 255.847 | 31,390 | -160 | 0.00% | 8,031,038 |
| 2011-05-20 | 2011-05-18 | 255.379 | 31,550 | -161 | 0.00% | 8,057,199 |
| 2011-05-19 | 2011-05-17 | 255.223 | 31,711 | +321 | 0.00% | 8,093,365 |
| 2011-05-18 | 2011-05-16 | 254.754 | 31,390 | +640 | 0.00% | 7,996,739 |
| 2011-05-17 | 2011-05-13 | 256.784 | 30,750 | -160 | 0.00% | 7,896,097 |
| 2011-05-16 | 2011-05-12 | 257.043 | 30,910 | +481 | 0.00% | 7,945,195 |
| 2011-05-13 | 2011-05-11 | 259.555 | 30,429 | +1,770 | 0.00% | 7,898,005 |
| 2011-05-12 | 2011-05-09 | 260.654 | 28,659 | +319 | 0.00% | 7,470,093 |
| 2011-05-11 | 2011-05-06 | 259.084 | 28,340 | -1,592 | 0.00% | 7,342,444 |
| 2011-05-09 | 2011-05-05 | 258.770 | 29,932 | -160 | 0.00% | 7,745,506 |
| 2011-05-06 | 2011-05-04 | 257.043 | 30,092 | +1,433 | 0.00% | 7,734,934 |
| 2011-04-27 | 2011-04-21 | 271.646 | 28,659 | -159 | 0.00% | 7,785,097 |
| 2011-04-19 | 2011-04-15 | 271.489 | 28,818 | -159 | 0.00% | 7,823,763 |
| 2011-04-15 | 2011-04-13 | 266.621 | 28,977 | -1,592 | 0.00% | 7,725,880 |
| 2011-04-14 | 2011-04-12 | 264.423 | 30,569 | +159 | 0.00% | 8,083,142 |
| 2011-04-13 | 2011-04-11 | 266.621 | 30,410 | -1,115 | 0.00% | 8,107,948 |
| 2011-04-12 | 2011-04-08 | 269.133 | 31,525 | -955 | 0.00% | 8,484,432 |
| 2011-04-11 | 2011-04-07 | 269.919 | 32,480 | +1,592 | 0.00% | 8,766,955 |
| 2011-04-08 | 2011-04-06 | 270.861 | 30,888 | -4,458 | 0.00% | 8,366,345 |
| 2011-04-07 | 2011-04-04 | 265.522 | 35,346 | +478 | 0.00% | 9,385,140 |
| 2011-04-06 | 2011-04-01 | 259.398 | 34,868 | -1,433 | 0.00% | 9,044,696 |
| 2011-04-04 | 2011-03-31 | 247.622 | 36,301 | -1,592 | 0.00% | 8,988,913 |
| 2011-04-01 | 2011-03-30 | 242.283 | 37,893 | -2,866 | 0.00% | 9,180,827 |
| 2011-03-31 | 2011-03-29 | 235.688 | 40,759 | +2,070 | 0.00% | 9,606,409 |
| 2011-03-30 | 2011-03-28 | 238.985 | 38,689 | -1,911 | 0.00% | 9,246,109 |
| 2011-03-29 | 2011-03-25 | 241.341 | 40,600 | +159 | 0.00% | 9,798,436 |
| 2011-03-28 | 2011-03-24 | 241.341 | 40,441 | -955 | 0.00% | 9,760,063 |
| 2011-03-25 | 2011-03-23 | 241.498 | 41,396 | +319 | 0.00% | 9,997,044 |
| 2011-03-24 | 2011-03-22 | 240.556 | 41,077 | +2,229 | 0.00% | 9,881,306 |
| 2011-03-23 | 2011-03-21 | 235.845 | 38,848 | +159 | 0.00% | 9,162,109 |
| 2011-03-22 | 2011-03-18 | 231.134 | 38,689 | +1,751 | 0.00% | 8,942,361 |
| 2011-03-21 | 2011-03-17 | 233.333 | 36,938 | -14,011 | 0.00% | 8,618,845 |
| 2011-03-18 | 2011-03-16 | 240.085 | 50,949 | +2,229 | 0.01% | 12,232,072 |
| 2011-03-17 | 2011-03-15 | 240.870 | 48,720 | +3,344 | 0.01% | 11,735,173 |
| 2011-03-15 | 2011-03-11 | 256.572 | 45,376 | -159 | 0.00% | 11,642,202 |
| 2011-03-14 | 2011-03-10 | 264.109 | 45,535 | -478 | 0.01% | 12,026,194 |
| 2011-03-11 | 2011-03-09 | 269.762 | 46,013 | -159 | 0.01% | 12,412,538 |
| 2011-03-09 | 2011-03-07 | 261.282 | 46,172 | -956 | 0.01% | 12,063,932 |
| 2011-03-08 | 2011-03-04 | 259.869 | 47,128 | -796 | 0.01% | 12,247,117 |
| 2011-03-07 | 2011-03-03 | 253.745 | 47,924 | +478 | 0.01% | 12,160,496 |
| 2011-03-03 | 2011-03-01 | 255.002 | 47,446 | -796 | 0.01% | 12,098,806 |
| 2011-03-02 | 2011-02-28 | 250.919 | 48,242 | -955 | 0.01% | 12,104,837 |
| 2011-03-01 | 2011-02-25 | 243.225 | 49,197 | +637 | 0.01% | 11,965,942 |
| 2011-02-28 | 2011-02-24 | 238.828 | 48,560 | -1,274 | 0.01% | 11,597,510 |
| 2011-02-25 | 2011-02-23 | 242.754 | 49,834 | +159 | 0.01% | 12,097,402 |
| 2011-02-24 | 2011-02-22 | 246.679 | 49,675 | +637 | 0.01% | 12,253,804 |
| 2011-02-22 | 2011-02-18 | 258.456 | 49,038 | -637 | 0.01% | 12,674,168 |
| 2011-02-18 | 2011-02-16 | 247.465 | 49,675 | -318 | 0.01% | 12,292,804 |
| 2011-02-16 | 2011-02-14 | 247.465 | 49,993 | -478 | 0.01% | 12,371,498 |
| 2011-02-15 | 2011-02-11 | 239.928 | 50,471 | +318 | 0.01% | 12,109,386 |
| 2011-02-14 | 2011-02-10 | 237.886 | 50,153 | +319 | 0.01% | 11,930,714 |
| 2011-02-10 | 2011-02-08 | 240.870 | 49,834 | +318 | 0.01% | 12,003,502 |
| 2011-02-09 | 2011-02-07 | 238.200 | 49,516 | +159 | 0.01% | 11,794,730 |
| 2011-02-08 | 2011-02-02 | 244.795 | 49,357 | +160 | 0.01% | 12,082,359 |
| 2011-02-07 | 2011-01-31 | 242.597 | 49,197 | +2,069 | 0.01% | 11,935,043 |
| 2011-02-01 | 2011-01-28 | 245.894 | 47,128 | +1,274 | 0.01% | 11,588,511 |
| 2011-01-28 | 2011-01-26 | 248.878 | 45,854 | +319 | 0.01% | 11,412,042 |
| 2011-01-27 | 2011-01-25 | 246.365 | 45,535 | -796 | 0.01% | 11,218,251 |
| 2011-01-26 | 2011-01-24 | 251.547 | 46,331 | -160 | 0.01% | 11,654,431 |
| 2011-01-25 | 2011-01-21 | 252.332 | 46,491 | -637 | 0.01% | 11,731,178 |
| 2011-01-24 | 2011-01-20 | 255.002 | 47,128 | +1,115 | 0.01% | 12,017,715 |
| 2011-01-21 | 2011-01-19 | 261.439 | 46,013 | +318 | 0.01% | 12,029,613 |
| 2011-01-20 | 2011-01-18 | 257.357 | 45,695 | +160 | 0.01% | 11,759,924 |
| 2011-01-19 | 2011-01-17 | 258.299 | 45,535 | +318 | 0.01% | 11,761,646 |
| 2011-01-17 | 2011-01-13 | 268.662 | 45,217 | -796 | 0.00% | 12,148,107 |
| 2011-01-12 | 2011-01-10 | 261.596 | 46,013 | +478 | 0.01% | 12,036,838 |
| 2011-01-11 | 2011-01-07 | 263.481 | 45,535 | -1,752 | 0.01% | 11,997,594 |
| 2011-01-10 | 2011-01-06 | 266.150 | 47,287 | +1,115 | 0.01% | 12,585,438 |
| 2011-01-07 | 2011-01-05 | 268.034 | 46,172 | +318 | 0.01% | 12,375,680 |
| 2011-01-04 | 2010-12-31 | 272.902 | 45,854 | -318 | 0.01% | 12,513,646 |
| 2010-12-30 | 2010-12-28 | 263.324 | 46,172 | -319 | 0.01% | 12,158,181 |
| 2010-12-29 | 2010-12-24 | 260.654 | 46,491 | +319 | 0.01% | 12,118,081 |
| 2010-12-23 | 2010-12-21 | 265.679 | 46,172 | +1,273 | 0.01% | 12,266,931 |
| 2010-12-22 | 2010-12-20 | 257.043 | 44,899 | +319 | 0.00% | 11,540,968 |
| 2010-12-21 | 2010-12-17 | 260.654 | 44,580 | +318 | 0.00% | 11,619,970 |
| 2010-12-20 | 2010-12-16 | 257.514 | 44,262 | +796 | 0.00% | 11,398,081 |
| 2010-12-17 | 2010-12-15 | 269.762 | 43,466 | +796 | 0.00% | 11,725,455 |
| 2010-12-16 | 2010-12-14 | 277.927 | 42,670 | +160 | 0.00% | 11,859,129 |
| 2010-12-14 | 2010-12-10 | 278.869 | 42,510 | +159 | 0.00% | 11,854,710 |
| 2010-12-07 | 2010-12-03 | 285.621 | 42,351 | -159 | 0.00% | 12,096,319 |
| 2010-11-29 | 2010-11-25 | 282.480 | 42,510 | +159 | 0.00% | 12,008,234 |
| 2010-11-26 | 2010-11-24 | 283.265 | 42,351 | -159 | 0.00% | 11,996,569 |
| 2010-11-25 | 2010-11-23 | 280.596 | 42,510 | +318 | 0.00% | 11,928,135 |
| 2010-11-24 | 2010-11-22 | 293.472 | 42,192 | +159 | 0.00% | 12,382,156 |
| 2010-11-23 | 2010-11-19 | 296.455 | 42,033 | +319 | 0.00% | 12,460,895 |
| 2010-11-19 | 2010-11-17 | 275.100 | 41,714 | +159 | 0.00% | 11,475,532 |
| 2010-11-18 | 2010-11-16 | 273.530 | 41,555 | +478 | 0.00% | 11,366,541 |
| 2010-11-17 | 2010-11-15 | 281.067 | 41,077 | +318 | 0.00% | 11,545,390 |
| 2010-11-16 | 2010-11-12 | 286.563 | 40,759 | -1,592 | 0.00% | 11,680,011 |
| 2010-11-15 | 2010-11-11 | 293.472 | 42,351 | -796 | 0.00% | 12,428,818 |
| 2010-11-12 | 2010-11-10 | 280.282 | 43,147 | -478 | 0.00% | 12,093,324 |
| 2010-11-11 | 2010-11-09 | 270.547 | 43,625 | -955 | 0.00% | 11,802,597 |
| 2010-11-10 | 2010-11-08 | 277.142 | 44,580 | -319 | 0.00% | 12,354,969 |
| 2010-11-08 | 2010-11-04 | 275.885 | 44,899 | -3,502 | 0.00% | 12,386,976 |
| 2010-11-05 | 2010-11-03 | 276.199 | 48,401 | -1,592 | 0.01% | 13,368,327 |
| 2010-11-04 | 2010-11-02 | 271.646 | 49,993 | +318 | 0.01% | 13,580,388 |
| 2010-11-03 | 2010-11-01 | 272.274 | 49,675 | +6,369 | 0.01% | 13,525,204 |
| 2010-11-02 | 2010-10-29 | 262.068 | 43,306 | +159 | 0.00% | 11,349,096 |
| 2010-11-01 | 2010-10-28 | 268.819 | 43,147 | +318 | 0.00% | 11,598,751 |
| 2010-10-29 | 2010-10-27 | 264.266 | 42,829 | +956 | 0.00% | 11,318,241 |
| 2010-10-28 | 2010-10-26 | 272.431 | 41,873 | +636 | 0.00% | 11,407,499 |
| 2010-10-27 | 2010-10-25 | 274.001 | 41,237 | -477 | 0.00% | 11,298,983 |
| 2010-10-25 | 2010-10-21 | 276.827 | 41,714 | -319 | 0.00% | 11,547,581 |
| 2010-10-22 | 2010-10-20 | 268.662 | 42,033 | -3,821 | 0.00% | 11,292,686 |
| 2010-10-21 | 2010-10-19 | 268.191 | 45,854 | -9,553 | 0.01% | 12,297,645 |
| 2010-10-20 | 2010-10-18 | 260.340 | 55,407 | +9,712 | 0.01% | 14,424,675 |
| 2010-10-18 | 2010-10-14 | 273.687 | 45,695 | -3,343 | 0.01% | 12,506,130 |
| 2010-10-15 | 2010-10-13 | 268.662 | 49,038 | -3,344 | 0.01% | 13,174,666 |
| 2010-10-14 | 2010-10-12 | 251.076 | 52,382 | -4,458 | 0.01% | 13,151,867 |
| 2010-10-13 | 2010-10-11 | 249.035 | 56,840 | -1,751 | 0.01% | 14,155,139 |
| 2010-10-12 | 2010-10-08 | 240.713 | 58,591 | +1,592 | 0.01% | 14,103,599 |
| 2010-10-08 | 2010-10-06 | 237.415 | 56,999 | -3,980 | 0.01% | 13,532,433 |
| 2010-10-07 | 2010-10-05 | 238.985 | 60,979 | +1,910 | 0.01% | 14,573,096 |
| 2010-10-06 | 2010-10-04 | 247.779 | 59,069 | +6,369 | 0.01% | 14,636,037 |
| 2010-10-05 | 2010-09-30 | 248.721 | 52,700 | -637 | 0.01% | 13,107,584 |
| 2010-10-04 | 2010-09-29 | 245.737 | 53,337 | +7,642 | 0.01% | 13,106,894 |
| 2010-09-29 | 2010-09-27 | 241.184 | 45,695 | -318 | 0.01% | 11,020,893 |
| 2010-09-28 | 2010-09-24 | 236.944 | 46,013 | -318 | 0.01% | 10,902,514 |
| 2010-09-27 | 2010-09-22 | 233.647 | 46,331 | +477 | 0.01% | 10,825,089 |
| 2010-09-24 | 2010-09-21 | 235.060 | 45,854 | +1,592 | 0.01% | 10,778,440 |
| 2010-09-21 | 2010-09-17 | 230.977 | 44,262 | -637 | 0.00% | 10,223,523 |
| 2010-09-17 | 2010-09-15 | 230.820 | 44,899 | +478 | 0.00% | 10,363,606 |
| 2010-09-16 | 2010-09-14 | 230.349 | 44,421 | -159 | 0.00% | 10,232,348 |
| 2010-09-15 | 2010-09-13 | 227.680 | 44,580 | -159 | 0.00% | 10,149,974 |
| 2010-09-14 | 2010-09-10 | 222.341 | 44,739 | -4,458 | 0.00% | 9,947,327 |
| 2010-09-13 | 2010-09-09 | 221.085 | 49,197 | +3,502 | 0.01% | 10,876,725 |
| 2010-09-10 | 2010-09-08 | 217.945 | 45,695 | -159 | 0.01% | 9,958,984 |
| 2010-09-09 | 2010-09-07 | 220.614 | 45,854 | -10,349 | 0.01% | 10,116,037 |
| 2010-09-08 | 2010-09-06 | 220.369 | 56,203 | -477 | 0.01% | 12,385,409 |
| 2010-09-07 | 2010-09-03 | 219.425 | 56,680 | +2,044 | 0.01% | 12,436,994 |
| 2010-09-06 | 2010-09-02 | 208.091 | 54,636 | +8,259 | 0.01% | 11,369,285 |
| 2010-07-02 | 2010-06-29 | 202.582 | 46,377 | +318 | 0.01% | 9,395,156 |
| 2010-06-28 | 2010-06-24 | 210.295 | 46,059 | -635 | 0.01% | 9,685,985 |
| 2010-06-25 | 2010-06-23 | 211.397 | 46,694 | -159 | 0.01% | 9,870,972 |
| 2010-06-24 | 2010-06-22 | 209.036 | 46,853 | -159 | 0.01% | 9,793,959 |
| 2010-06-23 | 2010-06-21 | 210.138 | 47,012 | -1,747 | 0.01% | 9,878,996 |
| 2010-06-08 | 2010-06-04 | 200.536 | 48,759 | -9,847 | 0.01% | 9,777,933 |
| 2010-06-07 | 2010-06-03 | 196.286 | 58,606 | +317 | 0.01% | 11,503,536 |
| 2010-06-01 | 2010-05-28 | 201.166 | 58,289 | -317 | 0.01% | 11,725,740 |
| 2010-05-31 | 2010-05-27 | 193.925 | 58,606 | +9,212 | 0.01% | 11,365,161 |
| 2010-05-28 | 2010-05-26 | 190.777 | 49,394 | -953 | 0.01% | 9,423,227 |
| 2010-05-27 | 2010-05-25 | 183.678 | 50,347 | +1,270 | 0.01% | 9,247,660 |
| 2010-05-26 | 2010-05-24 | 194.129 | 49,077 | -341 | 0.01% | 9,527,276 |
| 2010-05-25 | 2010-05-20 | 190.012 | 49,418 | -5,999 | 0.01% | 9,390,024 |
| 2010-05-19 | 2010-05-17 | 188.904 | 55,417 | +315 | 0.01% | 10,468,483 |
| 2010-05-13 | 2010-05-11 | 194.287 | 55,102 | +2,053 | 0.01% | 10,705,629 |
| 2010-05-12 | 2010-05-10 | 199.513 | 53,049 | -316 | 0.01% | 10,583,956 |
| 2010-05-11 | 2010-05-07 | 193.496 | 53,365 | +632 | 0.01% | 10,325,902 |
| 2010-05-10 | 2010-05-06 | 197.138 | 52,733 | -158 | 0.01% | 10,395,661 |
| 2010-05-07 | 2010-05-05 | 199.988 | 52,891 | +7,104 | 0.01% | 10,577,558 |
| 2010-05-06 | 2010-05-04 | 207.747 | 45,787 | -631 | 0.01% | 9,512,098 |
| 2010-05-04 | 2010-04-30 | 214.872 | 46,418 | -6,473 | 0.01% | 9,973,935 |
| 2010-05-03 | 2010-04-29 | 204.897 | 52,891 | +6,947 | 0.01% | 10,837,181 |
| 2010-04-29 | 2010-04-27 | 214.397 | 45,944 | +947 | 0.01% | 9,850,261 |
| 2010-04-27 | 2010-04-23 | 214.714 | 44,997 | +947 | 0.01% | 9,661,477 |
| 2010-04-23 | 2010-04-21 | 217.881 | 44,050 | -316 | 0.01% | 9,597,644 |
| 2010-04-22 | 2010-04-20 | 218.672 | 44,366 | +158 | 0.01% | 9,701,619 |
| 2010-04-21 | 2010-04-19 | 213.130 | 44,208 | -315 | 0.01% | 9,422,067 |
| 2010-04-13 | 2010-04-09 | 219.622 | 44,523 | -158 | 0.01% | 9,778,251 |
| 2010-04-12 | 2010-04-08 | 218.197 | 44,681 | -632 | 0.01% | 9,749,276 |
| 2010-04-09 | 2010-04-07 | 218.831 | 45,313 | -2,368 | 0.01% | 9,915,877 |
| 2010-04-08 | 2010-04-01 | 216.456 | 47,681 | -11,841 | 0.01% | 10,320,819 |
| 2010-04-07 | 2010-03-31 | 211.864 | 59,522 | +13,420 | 0.01% | 12,610,546 |
| 2010-04-01 | 2010-03-30 | 213.764 | 46,102 | -790 | 0.01% | 9,854,936 |
| 2010-03-31 | 2010-03-29 | 209.330 | 46,892 | +158 | 0.01% | 9,815,908 |
| 2010-03-26 | 2010-03-24 | 204.738 | 46,734 | -15,788 | 0.01% | 9,568,233 |
| 2010-03-25 | 2010-03-23 | 202.046 | 62,522 | +158 | 0.01% | 12,632,340 |
| 2010-03-19 | 2010-03-17 | 208.222 | 62,364 | -316 | 0.01% | 12,985,539 |
| 2010-03-16 | 2010-03-12 | 204.580 | 62,680 | -158 | 0.01% | 12,823,063 |
| 2010-03-15 | 2010-03-11 | 203.471 | 62,838 | +316 | 0.01% | 12,785,737 |
| 2010-03-04 | 2010-03-02 | 193.812 | 62,522 | -16,105 | 0.01% | 12,117,543 |
| 2010-03-03 | 2010-03-01 | 192.704 | 78,627 | -315 | 0.01% | 15,151,742 |
| 2010-02-26 | 2010-02-24 | 187.004 | 78,942 | +315 | 0.01% | 14,762,445 |
| 2010-02-25 | 2010-02-23 | 189.062 | 78,627 | +15,473 | 0.01% | 14,865,390 |
| 2010-02-22 | 2010-02-18 | 193.654 | 63,154 | +316 | 0.01% | 12,230,032 |
| 2010-02-19 | 2010-02-17 | 195.713 | 62,838 | -316 | 0.01% | 12,298,187 |
| 2010-02-18 | 2010-02-12 | 194.129 | 63,154 | +158 | 0.01% | 12,260,032 |
| 2010-02-12 | 2010-02-10 | 191.279 | 62,996 | -947 | 0.01% | 12,049,810 |
| 2010-02-11 | 2010-02-09 | 187.479 | 63,943 | -1,579 | 0.01% | 11,987,952 |
| 2010-02-10 | 2010-02-08 | 184.945 | 65,522 | +789 | 0.01% | 12,117,981 |
| 2010-02-09 | 2010-02-05 | 188.112 | 64,733 | -1,421 | 0.01% | 12,177,060 |
| 2010-02-08 | 2010-02-04 | 196.346 | 66,154 | +632 | 0.01% | 12,989,070 |
| 2010-02-05 | 2010-02-03 | 199.038 | 65,522 | +158 | 0.01% | 13,041,355 |
| 2010-02-04 | 2010-02-02 | 193.654 | 65,364 | -1,895 | 0.01% | 12,658,008 |
| 2010-02-03 | 2010-02-01 | 194.921 | 67,259 | +5,684 | 0.01% | 13,110,183 |
| 2010-01-29 | 2010-01-27 | 187.479 | 61,575 | -789 | 0.01% | 11,544,002 |
| 2010-01-28 | 2010-01-26 | 187.795 | 62,364 | +947 | 0.01% | 11,711,673 |
| 2010-01-27 | 2010-01-25 | 197.929 | 61,417 | -158 | 0.01% | 12,156,229 |
| 2010-01-26 | 2010-01-22 | 198.563 | 61,575 | +632 | 0.01% | 12,226,502 |
| 2010-01-25 | 2010-01-21 | 202.046 | 60,943 | +631 | 0.01% | 12,313,309 |
| 2010-01-22 | 2010-01-20 | 209.172 | 60,312 | -158 | 0.01% | 12,615,569 |
| 2010-01-21 | 2010-01-19 | 214.080 | 60,470 | +158 | 0.01% | 12,945,444 |
| 2010-01-19 | 2010-01-15 | 211.705 | 60,312 | +632 | 0.01% | 12,768,369 |
| 2010-01-18 | 2010-01-14 | 212.022 | 59,680 | +15,946 | 0.01% | 12,653,471 |
| 2010-01-15 | 2010-01-13 | 213.764 | 43,734 | +1,421 | 0.01% | 9,348,744 |
| 2010-01-14 | 2010-01-12 | 224.848 | 42,313 | -158 | 0.01% | 9,513,985 |
| 2010-01-13 | 2010-01-11 | 225.323 | 42,471 | -158 | 0.01% | 9,569,686 |
| 2010-01-08 | 2010-01-06 | 224.056 | 42,629 | +158 | 0.01% | 9,551,286 |
| 2010-01-07 | 2010-01-05 | 221.681 | 42,471 | -1,263 | 0.01% | 9,415,010 |
| 2010-01-05 | 2009-12-31 | 215.347 | 43,734 | -1,263 | 0.01% | 9,417,994 |
| 2010-01-04 | 2009-12-29 | 209.488 | 44,997 | -632 | 0.01% | 9,426,353 |
| 2009-12-30 | 2009-12-28 | 212.022 | 45,629 | +1,263 | 0.01% | 9,674,350 |
| 2009-12-29 | 2009-12-24 | 212.497 | 44,366 | +2,211 | 0.01% | 9,427,642 |
| 2009-12-28 | 2009-12-22 | 209.963 | 42,155 | +316 | 0.01% | 8,851,011 |
| 2009-12-23 | 2009-12-21 | 208.222 | 41,839 | +315 | 0.01% | 8,711,789 |
| 2009-12-21 | 2009-12-17 | 211.230 | 41,524 | +316 | 0.01% | 8,771,125 |
| 2009-12-15 | 2009-12-11 | 221.523 | 41,208 | +632 | 0.01% | 9,128,502 |
| 2009-12-14 | 2009-12-10 | 222.948 | 40,576 | +473 | 0.01% | 9,046,325 |
| 2009-12-11 | 2009-12-09 | 224.531 | 40,103 | +2,211 | 0.00% | 9,004,371 |
| 2009-12-09 | 2009-12-07 | 234.190 | 37,892 | -7,421 | 0.00% | 8,873,930 |
| 2009-12-07 | 2009-12-03 | 230.706 | 45,313 | +6,316 | 0.01% | 10,454,004 |
| 2009-12-02 | 2009-11-30 | 228.965 | 38,997 | +631 | 0.00% | 8,928,937 |
| 2009-11-27 | 2009-11-25 | 239.415 | 38,366 | -316 | 0.00% | 9,185,411 |
| 2009-11-18 | 2009-11-16 | 233.082 | 38,682 | -158 | 0.00% | 9,016,064 |
| 2009-11-13 | 2009-11-11 | 229.123 | 38,840 | -157 | 0.00% | 8,899,140 |
| 2009-11-11 | 2009-11-09 | 226.273 | 38,997 | -316 | 0.00% | 8,823,964 |
| 2009-11-06 | 2009-11-04 | 222.789 | 39,313 | -6,474 | 0.00% | 8,758,517 |
| 2009-11-05 | 2009-11-03 | 216.931 | 45,787 | -6,473 | 0.01% | 9,932,602 |
| 2009-11-04 | 2009-11-02 | 221.048 | 52,260 | +6,158 | 0.01% | 11,551,945 |
| 2009-11-03 | 2009-10-30 | 220.414 | 46,102 | -5,684 | 0.01% | 10,161,534 |
| 2009-11-02 | 2009-10-29 | 214.872 | 51,786 | +12,631 | 0.01% | 11,127,369 |
| 2009-10-30 | 2009-10-28 | 219.622 | 39,155 | +158 | 0.00% | 8,599,317 |
| 2009-10-29 | 2009-10-27 | 226.115 | 38,997 | -1,579 | 0.00% | 8,817,789 |
| 2009-10-28 | 2009-10-23 | 228.331 | 40,576 | -1,106 | 0.01% | 9,264,773 |
| 2009-10-22 | 2009-10-20 | 216.139 | 41,682 | -789 | 0.01% | 9,009,101 |
| 2009-10-19 | 2009-10-15 | 212.022 | 42,471 | -158 | 0.01% | 9,004,785 |
| 2009-10-13 | 2009-10-09 | 206.480 | 42,629 | -473 | 0.01% | 8,802,033 |
| 2009-10-12 | 2009-10-08 | 202.680 | 43,102 | -158 | 0.01% | 8,735,900 |
| 2009-10-08 | 2009-10-06 | 198.563 | 43,260 | -158 | 0.01% | 8,589,825 |
| 2009-10-06 | 2009-10-02 | 190.329 | 43,418 | +316 | 0.01% | 8,263,700 |
| 2009-09-30 | 2009-09-28 | 193.021 | 43,102 | -3,474 | 0.01% | 8,319,580 |
| 2009-09-24 | 2009-09-22 | 206.163 | 46,576 | -15,788 | 0.01% | 9,602,260 |
| 2009-09-21 | 2009-09-17 | 209.805 | 62,364 | +473 | 0.01% | 13,084,289 |
| 2009-09-18 | 2009-09-16 | 206.955 | 61,891 | +316 | 0.01% | 12,808,650 |
| 2009-09-15 | 2009-09-11 | 202.838 | 61,575 | -632 | 0.01% | 12,489,752 |
| 2009-09-14 | 2009-09-10 | 202.046 | 62,207 | +158 | 0.01% | 12,568,696 |
| 2009-09-10 | 2009-09-08 | 202.363 | 62,049 | -158 | 0.01% | 12,556,422 |
| 2009-09-08 | 2009-09-04 | 193.179 | 62,207 | -631 | 0.01% | 12,017,091 |
| 2009-09-07 | 2009-09-03 | 186.054 | 62,838 | -158 | 0.01% | 11,691,238 |
| 2009-09-04 | 2009-09-02 | 180.512 | 62,996 | +316 | 0.01% | 11,371,509 |
| 2009-09-03 | 2009-09-01 | 183.203 | 62,680 | -158 | 0.01% | 11,483,192 |
| 2009-09-02 | 2009-08-31 | 183.678 | 62,838 | +631 | 0.01% | 11,541,988 |
| 2009-09-01 | 2009-08-28 | 187.795 | 62,207 | +158 | 0.01% | 11,682,189 |
| 2009-08-28 | 2009-08-26 | 194.354 | 62,049 | +331 | 0.01% | 12,059,442 |
| 2009-08-20 | 2009-08-18 | 195.465 | 61,718 | +1,259 | 0.01% | 12,063,711 |
| 2009-08-19 | 2009-08-17 | 194.354 | 60,459 | +472 | 0.01% | 11,750,420 |
| 2009-08-17 | 2009-08-13 | 207.850 | 59,987 | +788 | 0.01% | 12,468,316 |
| 2009-08-14 | 2009-08-12 | 204.833 | 59,199 | +1,259 | 0.01% | 12,125,931 |
| 2009-08-12 | 2009-08-10 | 206.739 | 57,940 | -1,102 | 0.01% | 11,978,447 |
| 2009-08-11 | 2009-08-07 | 204.675 | 59,042 | +1,102 | 0.01% | 12,084,397 |
| 2009-08-10 | 2009-08-06 | 212.614 | 57,940 | +315 | 0.01% | 12,318,848 |
| 2009-08-07 | 2009-08-05 | 213.090 | 57,625 | -315 | 0.01% | 12,279,325 |
| 2009-08-06 | 2009-08-04 | 215.790 | 57,940 | +473 | 0.01% | 12,502,849 |
| 2009-07-31 | 2009-07-29 | 212.773 | 57,467 | -315 | 0.01% | 12,227,406 |
| 2009-07-30 | 2009-07-28 | 222.141 | 57,782 | -315 | 0.01% | 12,835,752 |
| 2009-07-29 | 2009-07-27 | 217.377 | 58,097 | +157 | 0.01% | 12,628,977 |
| 2009-07-28 | 2009-07-24 | 215.948 | 57,940 | -157 | 0.01% | 12,512,049 |
| 2009-07-27 | 2009-07-23 | 209.597 | 58,097 | -1,417 | 0.01% | 12,176,954 |
| 2009-07-24 | 2009-07-22 | 204.516 | 59,514 | +630 | 0.01% | 12,171,554 |
| 2009-07-22 | 2009-07-20 | 208.009 | 58,884 | -1,732 | 0.01% | 12,248,407 |
| 2009-07-21 | 2009-07-17 | 188.637 | 60,616 | -630 | 0.01% | 11,434,436 |
| 2009-07-20 | 2009-07-16 | 186.255 | 61,246 | -630 | 0.01% | 11,407,402 |
| 2009-07-17 | 2009-07-15 | 185.144 | 61,876 | -2,834 | 0.01% | 11,455,968 |
| 2009-07-16 | 2009-07-14 | 182.127 | 64,710 | -945 | 0.01% | 11,785,441 |
| 2009-07-14 | 2009-07-10 | 177.681 | 65,655 | -629 | 0.01% | 11,665,649 |
| 2009-07-13 | 2009-07-09 | 176.411 | 66,284 | -2,362 | 0.01% | 11,693,211 |
| 2009-07-10 | 2009-07-08 | 174.029 | 68,646 | +315 | 0.01% | 11,946,393 |
| 2009-07-09 | 2009-07-07 | 176.887 | 68,331 | +945 | 0.01% | 12,086,874 |
| 2009-07-08 | 2009-07-06 | 182.921 | 67,386 | -10,077 | 0.01% | 12,326,313 |
| 2009-07-07 | 2009-07-03 | 179.904 | 77,463 | -1,732 | 0.01% | 13,935,907 |
| 2009-07-06 | 2009-07-02 | 172.124 | 79,195 | +2,204 | 0.01% | 13,631,325 |
| 2009-07-03 | 2009-06-30 | 166.566 | 76,991 | -787 | 0.01% | 12,824,087 |
| 2009-07-02 | 2009-06-29 | 169.424 | 77,778 | +158 | 0.01% | 13,177,475 |
| 2009-06-30 | 2009-06-26 | 172.441 | 77,620 | -315 | 0.01% | 13,384,880 |
| 2009-06-29 | 2009-06-25 | 168.948 | 77,935 | -630 | 0.01% | 13,166,950 |
| 2009-06-26 | 2009-06-24 | 167.360 | 78,565 | +3,149 | 0.01% | 13,148,637 |
| 2009-06-25 | 2009-06-23 | 161.644 | 75,416 | -5,983 | 0.01% | 12,190,522 |
| 2009-06-23 | 2009-06-19 | 165.137 | 81,399 | +2,834 | 0.01% | 13,441,986 |
| 2009-06-22 | 2009-06-18 | 168.154 | 78,565 | -945 | 0.01% | 13,211,012 |
| 2009-06-19 | 2009-06-17 | 168.313 | 79,510 | +6,298 | 0.01% | 13,382,543 |
| 2009-06-18 | 2009-06-16 | 172.282 | 73,212 | +9,919 | 0.01% | 12,613,135 |
| 2009-06-17 | 2009-06-15 | 181.492 | 63,293 | +1,575 | 0.01% | 11,487,167 |
| 2009-06-09 | 2009-06-05 | 187.526 | 61,718 | +787 | 0.01% | 11,573,715 |
| 2009-06-08 | 2009-06-04 | 183.715 | 60,931 | -6,298 | 0.01% | 11,193,933 |
| 2009-06-05 | 2009-06-03 | 181.333 | 67,229 | -9,447 | 0.01% | 12,190,844 |
| 2009-06-04 | 2009-06-02 | 179.586 | 76,676 | -944 | 0.01% | 13,769,973 |
| 2009-06-03 | 2009-06-01 | 183.874 | 77,620 | +4,408 | 0.01% | 14,272,276 |
| 2009-06-02 | 2009-05-29 | 170.694 | 73,212 | +630 | 0.01% | 12,496,885 |
| 2009-05-29 | 2009-05-26 | 155.133 | 72,582 | +787 | 0.01% | 11,259,900 |
| 2009-05-21 | 2009-05-19 | 168.313 | 71,795 | -2,204 | 0.01% | 12,084,010 |
| 2009-05-18 | 2009-05-14 | 154.181 | 73,999 | -6,298 | 0.01% | 11,409,224 |
| 2009-05-15 | 2009-05-13 | 160.056 | 80,297 | +630 | 0.01% | 12,852,005 |
| 2009-05-12 | 2009-05-08 | 161.961 | 79,667 | -2,519 | 0.01% | 12,902,969 |
| 2009-05-11 | 2009-05-07 | 162.596 | 82,186 | +9,446 | 0.01% | 13,363,149 |
| 2009-05-07 | 2009-05-05 | 157.039 | 72,740 | +315 | 0.01% | 11,423,011 |
| 2009-05-05 | 2009-04-30 | 154.022 | 72,425 | -2,204 | 0.01% | 11,155,043 |
| 2009-05-04 | 2009-04-29 | 148.782 | 74,629 | -630 | 0.01% | 11,103,458 |
| 2009-04-30 | 2009-04-28 | 143.701 | 75,259 | +8,502 | 0.01% | 10,814,789 |
| 2009-04-29 | 2009-04-27 | 157.833 | 66,757 | +630 | 0.01% | 10,536,448 |
| 2009-04-28 | 2009-04-24 | 162.438 | 66,127 | -14,170 | 0.01% | 10,741,513 |
| 2009-04-27 | 2009-04-23 | 162.914 | 80,297 | -31,489 | 0.01% | 13,081,505 |
| 2009-04-24 | 2009-04-22 | 159.738 | 111,786 | +1,574 | 0.01% | 17,856,503 |
| 2009-04-17 | 2009-04-15 | 167.836 | 110,212 | +630 | 0.01% | 18,497,579 |
| 2009-04-14 | 2009-04-08 | 154.498 | 109,582 | +315 | 0.01% | 16,930,239 |
| 2009-04-06 | 2009-04-02 | 164.025 | 109,267 | -945 | 0.01% | 17,922,573 |
| 2009-04-03 | 2009-04-01 | 150.211 | 110,212 | -629 | 0.01% | 16,555,071 |
| 2009-04-02 | 2009-03-31 | 146.877 | 110,841 | +629 | 0.01% | 16,279,955 |
| 2009-03-31 | 2009-03-27 | 155.610 | 110,212 | +945 | 0.01% | 17,150,073 |
| 2009-03-27 | 2009-03-25 | 149.100 | 109,267 | -3,149 | 0.01% | 16,291,671 |
| 2009-03-26 | 2009-03-24 | 156.721 | 112,416 | -1,889 | 0.01% | 17,617,988 |
| 2009-03-25 | 2009-03-23 | 150.052 | 114,305 | -945 | 0.01% | 17,151,735 |
| 2009-03-23 | 2009-03-19 | 145.448 | 115,250 | +158 | 0.01% | 16,762,833 |
| 2009-03-20 | 2009-03-18 | 140.366 | 115,092 | -5,826 | 0.01% | 16,155,054 |
| 2009-03-19 | 2009-03-17 | 140.684 | 120,918 | +1,575 | 0.02% | 17,011,229 |
| 2009-03-18 | 2009-03-16 | 147.671 | 119,343 | +629 | 0.01% | 17,623,450 |
| 2009-03-17 | 2009-03-13 | 139.731 | 118,714 | -2,204 | 0.01% | 16,588,061 |
| 2009-03-16 | 2009-03-12 | 129.410 | 120,918 | -2,991 | 0.02% | 15,648,027 |
| 2009-03-13 | 2009-03-11 | 126.235 | 123,909 | -158 | 0.02% | 15,641,594 |
| 2009-03-12 | 2009-03-10 | 121.789 | 124,067 | -629 | 0.02% | 15,109,938 |
| 2009-03-11 | 2009-03-09 | 116.866 | 124,696 | +629 | 0.02% | 14,572,745 |
| 2009-03-09 | 2009-03-05 | 121.947 | 124,067 | -1,417 | 0.02% | 15,129,638 |
| 2009-03-06 | 2009-03-04 | 120.836 | 125,484 | -315 | 0.02% | 15,162,962 |
| 2009-03-05 | 2009-03-03 | 112.897 | 125,799 | -1,574 | 0.02% | 14,202,272 |
| 2009-03-02 | 2009-02-26 | 120.677 | 127,373 | -945 | 0.02% | 15,370,995 |
| 2009-02-27 | 2009-02-25 | 123.694 | 128,318 | -3,149 | 0.02% | 15,872,161 |
| 2009-02-26 | 2009-02-24 | 117.184 | 131,467 | +473 | 0.02% | 15,405,796 |
| 2009-02-25 | 2009-02-23 | 116.390 | 130,994 | -630 | 0.02% | 15,246,368 |
| 2009-02-20 | 2009-02-18 | 110.356 | 131,624 | +315 | 0.02% | 14,525,494 |
| 2009-02-10 | 2009-02-06 | 117.978 | 131,309 | -15,745 | 0.02% | 15,491,531 |
| 2009-02-09 | 2009-02-05 | 114.643 | 147,054 | -629 | 0.02% | 16,858,738 |
| 2009-02-04 | 2009-02-02 | 103.687 | 147,683 | -630 | 0.02% | 15,312,804 |
| 2009-02-03 | 2009-01-30 | 108.927 | 148,313 | +630 | 0.02% | 16,155,275 |
| 2009-02-02 | 2009-01-29 | 102.734 | 147,683 | -3,464 | 0.02% | 15,172,104 |
| 2009-01-30 | 2009-01-23 | 96.383 | 151,147 | +4,093 | 0.02% | 14,567,977 |
| 2009-01-23 | 2009-01-21 | 104.798 | 147,054 | +2,205 | 0.02% | 15,411,035 |
| 2009-01-20 | 2009-01-16 | 111.785 | 144,849 | +15,744 | 0.02% | 16,191,951 |
| 2009-01-19 | 2009-01-15 | 115.437 | 129,105 | -945 | 0.02% | 14,903,508 |
| 2009-01-16 | 2009-01-14 | 112.897 | 130,050 | +315 | 0.02% | 14,682,195 |
| 2009-01-15 | 2009-01-13 | 108.292 | 129,735 | -157 | 0.02% | 14,049,231 |
| 2009-01-14 | 2009-01-12 | 112.420 | 129,892 | -945 | 0.02% | 14,602,482 |
| 2009-01-13 | 2009-01-09 | 120.995 | 130,837 | -1,574 | 0.02% | 15,830,571 |
| 2009-01-09 | 2009-01-07 | 134.491 | 132,411 | +2,834 | 0.02% | 17,808,137 |
| 2009-01-08 | 2009-01-06 | 136.873 | 129,577 | -630 | 0.02% | 17,735,613 |
| 2009-01-07 | 2009-01-05 | 136.556 | 130,207 | -630 | 0.02% | 17,780,493 |
| 2009-01-05 | 2008-12-31 | 119.089 | 130,837 | -3,779 | 0.02% | 15,581,270 |
| 2008-12-30 | 2008-12-24 | 114.643 | 134,616 | +3,779 | 0.02% | 15,432,806 |
| 2008-12-23 | 2008-12-19 | 128.458 | 130,837 | +3,149 | 0.02% | 16,806,997 |
| 2008-12-22 | 2008-12-18 | 128.775 | 127,688 | -2,204 | 0.02% | 16,443,034 |
| 2008-12-19 | 2008-12-17 | 123.218 | 129,892 | -3,779 | 0.02% | 16,004,980 |
| 2008-12-17 | 2008-12-15 | 117.660 | 133,671 | -157 | 0.02% | 15,727,744 |
| 2008-12-16 | 2008-12-12 | 114.167 | 133,828 | +3,936 | 0.02% | 15,278,718 |
| 2008-12-15 | 2008-12-11 | 122.424 | 129,892 | -3,779 | 0.02% | 15,901,856 |
| 2008-12-12 | 2008-12-10 | 120.042 | 133,671 | -157 | 0.02% | 16,046,119 |
| 2008-12-11 | 2008-12-09 | 113.373 | 133,828 | +3,149 | 0.02% | 15,172,468 |
| 2008-12-09 | 2008-12-05 | 105.751 | 130,679 | -630 | 0.02% | 13,819,459 |
| 2008-12-08 | 2008-12-04 | 100.035 | 131,309 | -787 | 0.02% | 13,135,484 |
| 2008-12-04 | 2008-12-02 | 92.572 | 132,096 | +629 | 0.02% | 12,228,389 |
| 2008-12-02 | 2008-11-28 | 92.890 | 131,467 | +158 | 0.02% | 12,211,911 |
| 2008-12-01 | 2008-11-27 | 98.447 | 131,309 | +472 | 0.02% | 12,926,984 |
| 2008-11-25 | 2008-11-21 | 94.636 | 130,837 | -315 | 0.02% | 12,381,916 |
| 2008-11-24 | 2008-11-20 | 91.460 | 131,152 | +3,149 | 0.02% | 11,995,226 |
| 2008-11-20 | 2008-11-18 | 92.413 | 128,003 | +315 | 0.02% | 11,829,167 |
| 2008-11-18 | 2008-11-14 | 105.910 | 127,688 | +315 | 0.02% | 13,523,433 |
| 2008-11-17 | 2008-11-13 | 104.481 | 127,373 | +315 | 0.02% | 13,308,046 |
| 2008-11-10 | 2008-11-06 | 103.528 | 127,058 | -2,204 | 0.02% | 13,154,085 |
| 2008-11-07 | 2008-11-05 | 114.326 | 129,262 | +315 | 0.02% | 14,777,957 |
| 2008-11-05 | 2008-11-03 | 104.163 | 128,947 | +1,574 | 0.02% | 13,431,549 |
| 2008-11-04 | 2008-10-31 | 101.623 | 127,373 | -630 | 0.02% | 12,943,996 |
| 2008-11-03 | 2008-10-30 | 98.765 | 128,003 | -25,978 | 0.02% | 12,642,168 |
| 2008-10-31 | 2008-10-29 | 83.045 | 153,981 | -158 | 0.02% | 12,787,329 |
| 2008-10-30 | 2008-10-28 | 82.568 | 154,139 | +2,677 | 0.02% | 12,727,025 |
| 2008-10-29 | 2008-10-27 | 76.217 | 151,462 | -3,149 | 0.02% | 11,543,990 |
| 2008-10-28 | 2008-10-24 | 89.237 | 154,611 | +472 | 0.02% | 13,797,097 |
| 2008-10-23 | 2008-10-21 | 109.880 | 154,139 | +315 | 0.02% | 16,936,734 |
| 2008-10-21 | 2008-10-17 | 112.738 | 153,824 | +6,928 | 0.02% | 17,341,772 |
| 2008-10-20 | 2008-10-16 | 121.630 | 146,896 | +19,995 | 0.02% | 17,866,923 |
| 2008-10-17 | 2008-10-15 | 131.792 | 126,901 | +3,464 | 0.02% | 16,724,539 |
| 2008-10-16 | 2008-10-14 | 142.272 | 123,437 | -630 | 0.02% | 17,561,613 |
| 2008-10-15 | 2008-10-13 | 147.671 | 124,067 | -12,910 | 0.02% | 18,321,045 |
| 2008-10-10 | 2008-10-08 | 127.187 | 136,977 | +12,910 | 0.02% | 17,421,726 |
| 2008-10-09 | 2008-10-06 | 146.083 | 124,067 | +630 | 0.02% | 18,124,045 |
| 2008-10-08 | 2008-10-03 | 158.786 | 123,437 | -315 | 0.02% | 19,600,014 |
| 2008-10-06 | 2008-10-02 | 158.786 | 123,752 | -787 | 0.02% | 19,650,031 |
| 2008-10-02 | 2008-09-29 | 134.968 | 124,539 | +472 | 0.02% | 16,808,746 |
| 2008-09-30 | 2008-09-26 | 150.846 | 124,067 | +788 | 0.02% | 18,715,046 |
| 2008-09-29 | 2008-09-25 | 167.042 | 123,279 | +2,519 | 0.02% | 20,592,822 |
| 2008-09-25 | 2008-09-23 | 164.502 | 120,760 | +315 | 0.01% | 19,865,243 |
| 2008-09-24 | 2008-09-22 | 174.982 | 120,445 | -1,103 | 0.01% | 21,075,670 |
| 2008-09-23 | 2008-09-19 | 164.819 | 121,548 | -1,259 | 0.02% | 20,033,471 |
| 2008-09-22 | 2008-09-18 | 141.002 | 122,807 | -5,668 | 0.02% | 17,315,981 |
| 2008-09-19 | 2008-09-17 | 139.188 | 128,475 | -2,677 | 0.02% | 17,882,127 |
| 2008-09-18 | 2008-09-16 | 150.999 | 131,152 | +1,311 | 0.02% | 19,803,872 |
| 2008-09-16 | 2008-09-11 | 162.173 | 129,841 | -2,349 | 0.02% | 21,056,666 |
| 2008-09-12 | 2008-09-10 | 169.515 | 132,190 | +157 | 0.02% | 22,408,211 |
| 2008-09-08 | 2008-09-04 | 173.186 | 132,033 | -157 | 0.02% | 22,866,321 |
| 2008-09-05 | 2008-09-03 | 176.538 | 132,190 | +627 | 0.02% | 23,336,611 |
| 2008-09-01 | 2008-08-28 | 181.008 | 131,563 | -627 | 0.02% | 23,813,919 |
| 2008-08-29 | 2008-08-27 | 184.519 | 132,190 | -626 | 0.02% | 24,391,612 |
| 2008-08-27 | 2008-08-25 | 172.069 | 132,816 | -470 | 0.02% | 22,853,526 |
| 2008-08-25 | 2008-08-20 | 168.238 | 133,286 | -3,759 | 0.02% | 22,423,800 |
| 2008-08-20 | 2008-08-18 | 153.234 | 137,045 | -627 | 0.02% | 20,999,961 |
| 2008-08-18 | 2008-08-14 | 154.192 | 137,672 | +627 | 0.02% | 21,227,889 |
| 2008-08-15 | 2008-08-13 | 152.276 | 137,045 | -314 | 0.02% | 20,868,711 |
| 2008-08-11 | 2008-08-07 | 166.004 | 137,359 | -626 | 0.02% | 22,802,083 |
| 2008-08-08 | 2008-08-05 | 165.684 | 137,985 | +1,253 | 0.02% | 22,861,951 |
| 2008-07-29 | 2008-07-25 | 174.623 | 136,732 | +470 | 0.02% | 23,876,548 |
| 2008-07-28 | 2008-07-24 | 181.327 | 136,262 | -627 | 0.02% | 24,707,975 |
| 2008-07-23 | 2008-07-21 | 171.750 | 136,889 | -313 | 0.02% | 23,510,663 |
| 2008-07-22 | 2008-07-18 | 163.609 | 137,202 | +313 | 0.02% | 22,447,520 |
| 2008-07-21 | 2008-07-17 | 158.980 | 136,889 | -939 | 0.02% | 21,762,659 |
| 2008-07-18 | 2008-07-16 | 154.192 | 137,828 | +1,566 | 0.02% | 21,251,943 |
| 2008-07-14 | 2008-07-10 | 162.811 | 136,262 | +313 | 0.02% | 22,184,977 |
| 2008-07-11 | 2008-07-09 | 162.173 | 135,949 | -940 | 0.02% | 22,047,217 |
| 2008-07-10 | 2008-07-08 | 153.394 | 136,889 | +940 | 0.02% | 20,997,906 |
| 2008-07-08 | 2008-07-04 | 162.013 | 135,949 | -7,205 | 0.02% | 22,025,517 |
| 2008-07-07 | 2008-07-03 | 156.107 | 143,154 | +1,410 | 0.02% | 22,347,369 |
| 2008-07-04 | 2008-07-02 | 170.792 | 141,744 | -1,410 | 0.02% | 24,208,759 |
| 2008-07-03 | 2008-06-30 | 185.158 | 143,154 | +157 | 0.02% | 26,506,082 |
| 2008-06-30 | 2008-06-26 | 186.275 | 142,997 | -42,601 | 0.02% | 26,636,787 |
| 2008-06-27 | 2008-06-25 | 185.158 | 185,598 | +42,601 | 0.02% | 34,364,920 |
| 2008-06-24 | 2008-06-20 | 187.871 | 142,997 | -313 | 0.02% | 26,865,037 |
| 2008-06-19 | 2008-06-17 | 189.627 | 143,310 | +313 | 0.02% | 27,175,466 |
| 2008-06-18 | 2008-06-16 | 189.627 | 142,997 | -313 | 0.02% | 27,116,112 |
| 2008-06-17 | 2008-06-13 | 183.562 | 143,310 | +313 | 0.02% | 26,306,217 |
| 2008-06-13 | 2008-06-11 | 193.139 | 142,997 | +157 | 0.02% | 27,618,263 |
| 2008-06-12 | 2008-06-10 | 194.735 | 142,840 | +1,253 | 0.02% | 27,815,939 |
| 2008-06-03 | 2008-05-30 | 207.664 | 141,587 | -1,253 | 0.02% | 29,402,532 |
| 2008-06-02 | 2008-05-29 | 209.260 | 142,840 | +313 | 0.02% | 29,890,735 |
| 2008-05-30 | 2008-05-28 | 205.908 | 142,527 | -313 | 0.02% | 29,347,487 |
| 2008-05-28 | 2008-05-26 | 199.364 | 142,840 | +626 | 0.02% | 28,477,138 |
| 2008-05-27 | 2008-05-23 | 207.824 | 142,214 | +1,566 | 0.02% | 29,555,438 |
| 2008-05-22 | 2008-05-20 | 221.711 | 140,648 | +940 | 0.02% | 31,183,141 |
| 2008-05-21 | 2008-05-19 | 225.701 | 139,708 | +1,253 | 0.02% | 31,532,234 |
| 2008-05-20 | 2008-05-16 | 225.222 | 138,455 | +1,880 | 0.02% | 31,183,131 |
| 2008-05-19 | 2008-05-15 | 225.382 | 136,575 | +1,253 | 0.02% | 30,781,513 |
| 2008-05-16 | 2008-05-14 | 224.903 | 135,322 | +1,566 | 0.02% | 30,434,310 |
| 2008-05-14 | 2008-05-09 | 223.147 | 133,756 | -940 | 0.02% | 29,847,262 |
| 2008-05-13 | 2008-05-08 | 221.870 | 134,696 | +627 | 0.02% | 29,885,020 |
| 2008-05-09 | 2008-05-07 | 229.851 | 134,069 | -62,493 | 0.02% | 30,815,905 |
| 2008-05-08 | 2008-05-06 | 240.865 | 196,562 | +626 | 0.02% | 47,344,863 |
| 2008-05-07 | 2008-05-05 | 243.578 | 195,936 | +2,820 | 0.02% | 47,725,757 |
| 2008-05-06 | 2008-05-02 | 243.578 | 193,116 | -3,916 | 0.02% | 47,038,867 |
| 2008-05-05 | 2008-04-30 | 236.076 | 197,032 | +6,265 | 0.02% | 46,514,569 |
| 2008-05-02 | 2008-04-29 | 231.447 | 190,767 | -9,711 | 0.02% | 44,152,501 |
| 2008-04-30 | 2008-04-28 | 225.701 | 200,478 | -939 | 0.03% | 45,248,083 |
| 2008-04-28 | 2008-04-24 | 232.884 | 201,417 | -5,952 | 0.03% | 46,906,764 |
| 2008-04-25 | 2008-04-23 | 210.856 | 207,369 | -28,192 | 0.03% | 43,725,090 |
| 2008-04-24 | 2008-04-22 | 200.800 | 235,561 | +90,841 | 0.03% | 47,300,757 |
| 2008-04-23 | 2008-04-21 | 200.960 | 144,720 | -940 | 0.02% | 29,082,942 |
| 2008-04-22 | 2008-04-18 | 191.383 | 145,660 | +940 | 0.02% | 27,876,840 |
| 2008-04-11 | 2008-04-09 | 202.915 | 144,720 | +627 | 0.02% | 29,365,907 |
| 2008-04-10 | 2008-04-08 | 211.129 | 144,093 | -4,624 | 0.02% | 30,422,150 |
| 2008-04-09 | 2008-04-07 | 213.705 | 148,717 | -311 | 0.02% | 31,781,608 |
| 2008-04-08 | 2008-04-03 | 203.076 | 149,028 | +311 | 0.02% | 30,264,067 |
| 2008-04-07 | 2008-04-02 | 189.066 | 148,717 | -1,553 | 0.02% | 28,117,263 |
| 2008-04-02 | 2008-03-31 | 177.631 | 150,270 | -931 | 0.02% | 26,692,677 |
| 2008-04-01 | 2008-03-28 | 183.590 | 151,201 | +12,109 | 0.02% | 27,759,001 |
| 2008-03-28 | 2008-03-26 | 172.800 | 139,092 | +931 | 0.02% | 24,035,115 |
| 2008-03-27 | 2008-03-25 | 171.834 | 138,161 | -621 | 0.02% | 23,740,738 |
| 2008-03-26 | 2008-03-20 | 160.722 | 138,782 | +621 | 0.02% | 22,305,297 |
| 2008-03-25 | 2008-03-19 | 171.190 | 138,161 | -6,210 | 0.02% | 23,651,738 |
| 2008-03-20 | 2008-03-18 | 166.358 | 144,371 | +6,831 | 0.02% | 24,017,324 |
| 2008-03-14 | 2008-03-12 | 195.346 | 137,540 | -2,794 | 0.02% | 26,867,926 |
| 2008-03-13 | 2008-03-11 | 187.616 | 140,334 | +1,552 | 0.02% | 26,328,927 |
| 2008-03-12 | 2008-03-10 | 184.717 | 138,782 | +466 | 0.02% | 25,635,446 |
| 2008-03-11 | 2008-03-07 | 186.006 | 138,316 | +310 | 0.02% | 25,727,568 |
| 2008-03-10 | 2008-03-06 | 190.032 | 138,006 | +466 | 0.02% | 26,225,532 |
| 2008-03-06 | 2008-03-04 | 180.369 | 137,540 | +466 | 0.02% | 24,807,978 |
| 2008-03-04 | 2008-02-29 | 195.829 | 137,074 | +155 | 0.02% | 26,843,120 |
| 2008-03-03 | 2008-02-28 | 198.084 | 136,919 | -776 | 0.02% | 27,121,466 |
| 2008-02-25 | 2008-02-21 | 186.972 | 137,695 | -156 | 0.02% | 25,745,108 |
| 2008-02-18 | 2008-02-14 | 185.362 | 137,851 | -1,707 | 0.02% | 25,552,275 |
| 2008-02-15 | 2008-02-13 | 173.283 | 139,558 | -621 | 0.02% | 24,183,064 |
| 2008-02-14 | 2008-02-12 | 174.088 | 140,179 | +1,242 | 0.02% | 24,403,548 |
| 2008-02-13 | 2008-02-11 | 174.572 | 138,937 | +776 | 0.02% | 24,254,455 |
| 2008-02-12 | 2008-02-06 | 182.624 | 138,161 | +466 | 0.02% | 25,231,487 |
| 2008-02-11 | 2008-02-04 | 200.661 | 137,695 | -2,018 | 0.02% | 27,629,978 |
| 2008-02-05 | 2008-02-01 | 179.725 | 139,713 | -932 | 0.02% | 25,109,921 |
| 2008-02-04 | 2008-01-31 | 174.572 | 140,645 | +466 | 0.02% | 24,552,624 |
| 2008-02-01 | 2008-01-30 | 184.878 | 140,179 | +310 | 0.02% | 25,916,072 |
| 2008-01-31 | 2008-01-29 | 197.762 | 139,869 | +311 | 0.02% | 27,660,763 |
| 2008-01-29 | 2008-01-25 | 219.664 | 139,558 | -11,333 | 0.02% | 30,655,855 |
| 2008-01-28 | 2008-01-24 | 201.466 | 150,891 | -10,245 | 0.02% | 30,399,397 |
| 2008-01-25 | 2008-01-23 | 210.162 | 161,136 | +6,054 | 0.02% | 33,864,714 |
| 2008-01-24 | 2008-01-22 | 191.803 | 155,082 | +621 | 0.02% | 29,745,240 |
| 2008-01-23 | 2008-01-21 | 219.181 | 154,461 | -21,733 | 0.02% | 33,854,881 |
| 2008-01-22 | 2008-01-18 | 233.997 | 176,194 | +621 | 0.02% | 41,228,834 |
| 2008-01-21 | 2008-01-17 | 233.192 | 175,573 | -1,863 | 0.02% | 40,942,147 |
| 2008-01-18 | 2008-01-16 | 222.080 | 177,436 | -1,863 | 0.02% | 39,404,909 |
| 2008-01-17 | 2008-01-15 | 239.472 | 179,299 | -310 | 0.02% | 42,937,145 |
| 2008-01-16 | 2008-01-14 | 246.397 | 179,609 | +931 | 0.02% | 44,255,153 |
| 2008-01-15 | 2008-01-11 | 249.940 | 178,678 | +10,867 | 0.02% | 44,658,808 |
| 2008-01-14 | 2008-01-10 | 253.966 | 167,811 | +9,314 | 0.02% | 42,618,332 |
| 2008-01-11 | 2008-01-09 | 256.865 | 158,497 | -8,228 | 0.02% | 40,712,339 |
| 2008-01-10 | 2008-01-08 | 251.873 | 166,725 | +156 | 0.02% | 41,993,474 |
| 2008-01-09 | 2008-01-07 | 253.483 | 166,569 | +2,173 | 0.02% | 42,222,431 |
| 2008-01-08 | 2008-01-04 | 259.603 | 164,396 | +931 | 0.02% | 42,677,661 |
| 2008-01-04 | 2008-01-02 | 265.884 | 163,465 | +621 | 0.02% | 43,462,647 |
| 2008-01-03 | 2007-12-31 | 269.588 | 162,844 | +311 | 0.02% | 43,900,710 |
| 2007-12-28 | 2007-12-24 | 271.681 | 162,533 | -311 | 0.02% | 44,157,142 |
| 2007-12-27 | 2007-12-20 | 259.603 | 162,844 | +621 | 0.02% | 42,274,757 |
| 2007-12-21 | 2007-12-19 | 257.992 | 162,223 | -931 | 0.02% | 41,852,294 |
| 2007-12-20 | 2007-12-18 | 254.127 | 163,154 | -20,492 | 0.02% | 41,461,886 |
| 2007-12-19 | 2007-12-17 | 255.738 | 183,646 | +20,802 | 0.02% | 46,965,213 |
| 2007-12-18 | 2007-12-14 | 265.078 | 162,844 | +1,087 | 0.02% | 43,166,409 |
| 2007-12-17 | 2007-12-13 | 274.580 | 161,757 | +155 | 0.02% | 44,415,217 |
| 2007-12-14 | 2007-12-12 | 283.276 | 161,602 | +2,639 | 0.02% | 45,778,009 |
| 2007-12-12 | 2007-12-10 | 286.658 | 158,963 | +311 | 0.02% | 45,568,043 |
| 2007-12-11 | 2007-12-07 | 290.684 | 158,652 | -156 | 0.02% | 46,117,641 |
| 2007-12-10 | 2007-12-06 | 294.066 | 158,808 | -310 | 0.02% | 46,700,064 |
| 2007-12-07 | 2007-12-05 | 288.591 | 159,118 | -155 | 0.02% | 45,919,975 |
| 2007-12-06 | 2007-12-04 | 283.276 | 159,273 | +310 | 0.02% | 45,118,258 |
| 2007-12-05 | 2007-12-03 | 280.377 | 158,963 | -155 | 0.02% | 44,569,642 |
| 2007-12-04 | 2007-11-30 | 276.834 | 159,118 | -3,881 | 0.02% | 44,049,351 |
| 2007-12-03 | 2007-11-29 | 267.977 | 162,999 | -4,036 | 0.02% | 43,679,996 |
| 2007-11-29 | 2007-11-27 | 252.839 | 167,035 | +931 | 0.02% | 42,232,954 |
| 2007-11-28 | 2007-11-26 | 261.052 | 166,104 | +155 | 0.02% | 43,361,813 |
| 2007-11-27 | 2007-11-23 | 256.060 | 165,949 | -40,051 | 0.02% | 42,492,872 |
| 2007-11-26 | 2007-11-22 | 259.442 | 206,000 | +41,138 | 0.03% | 53,445,001 |
| 2007-11-22 | 2007-11-20 | 283.920 | 164,862 | +10,867 | 0.02% | 46,807,689 |
| 2007-11-21 | 2007-11-19 | 281.344 | 153,995 | -15,058 | 0.02% | 43,325,527 |
| 2007-11-20 | 2007-11-16 | 290.201 | 169,053 | +15,368 | 0.02% | 49,059,373 |
| 2007-11-16 | 2007-11-14 | 308.238 | 153,685 | -1,707 | 0.02% | 47,371,566 |
| 2007-11-15 | 2007-11-13 | 289.396 | 155,392 | +2,173 | 0.02% | 44,969,811 |
| 2007-11-14 | 2007-11-12 | 282.149 | 153,219 | +466 | 0.02% | 43,230,579 |
| 2007-11-13 | 2007-11-09 | 300.669 | 152,753 | -621 | 0.02% | 45,928,091 |
| 2007-11-12 | 2007-11-08 | 310.815 | 153,374 | +465 | 0.02% | 47,670,903 |
| 2007-11-07 | 2007-11-05 | 323.054 | 152,909 | +1,087 | 0.02% | 49,397,879 |
| 2007-11-06 | 2007-11-02 | 337.870 | 151,822 | +311 | 0.02% | 51,296,120 |
| 2007-11-05 | 2007-11-01 | 345.922 | 151,511 | -621 | 0.02% | 52,411,039 |
| 2007-11-01 | 2007-10-30 | 348.177 | 152,132 | -1,242 | 0.02% | 52,968,856 |
| 2007-10-31 | 2007-10-29 | 347.211 | 153,374 | -466 | 0.02% | 53,253,092 |
| 2007-10-30 | 2007-10-26 | 343.024 | 153,840 | +9,935 | 0.02% | 52,770,742 |
| 2007-10-29 | 2007-10-25 | 349.465 | 143,905 | -155 | 0.02% | 50,289,804 |
| 2007-10-26 | 2007-10-24 | 343.668 | 144,060 | +1,552 | 0.02% | 49,508,772 |
| 2007-10-25 | 2007-10-23 | 344.634 | 142,508 | +311 | 0.02% | 49,113,100 |
| 2007-10-24 | 2007-10-22 | 331.750 | 142,197 | -311 | 0.02% | 47,173,921 |
| 2007-10-23 | 2007-10-18 | 346.244 | 142,508 | +311 | 0.02% | 49,342,600 |
| 2007-10-18 | 2007-10-16 | 350.432 | 142,197 | +931 | 0.02% | 49,830,317 |
| 2007-10-17 | 2007-10-15 | 357.517 | 141,266 | +621 | 0.02% | 50,505,067 |
| 2007-10-16 | 2007-10-12 | 352.686 | 140,645 | +466 | 0.02% | 49,603,548 |
| 2007-10-12 | 2007-10-10 | 358.484 | 140,179 | -311 | 0.02% | 50,251,895 |
| 2007-10-10 | 2007-10-08 | 342.379 | 140,490 | +311 | 0.02% | 48,100,877 |
| 2007-10-08 | 2007-10-04 | 340.447 | 140,179 | +2,949 | 0.02% | 47,723,498 |
| 2007-10-05 | 2007-10-03 | 355.585 | 137,230 | -8,848 | 0.02% | 48,796,925 |
| 2007-10-04 | 2007-10-02 | 376.843 | 146,078 | +9,469 | 0.02% | 55,048,438 |
| 2007-10-03 | 2007-09-28 | 346.567 | 136,609 | +466 | 0.02% | 47,344,104 |
| 2007-10-02 | 2007-09-27 | 350.109 | 136,143 | -1,863 | 0.02% | 47,664,954 |
| 2007-09-25 | 2007-09-21 | 311.781 | 138,006 | +311 | 0.02% | 43,027,652 |
| 2007-09-21 | 2007-09-19 | 315.646 | 137,695 | +22,199 | 0.02% | 43,462,887 |
| 2007-09-20 | 2007-09-18 | 292.939 | 115,496 | +310 | 0.01% | 33,833,269 |
| 2007-09-18 | 2007-09-14 | 276.190 | 115,186 | -621 | 0.01% | 31,813,258 |
| 2007-09-11 | 2007-09-07 | 262.179 | 115,807 | -310 | 0.01% | 30,362,221 |
| 2007-09-07 | 2007-09-05 | 249.457 | 116,117 | +310 | 0.01% | 28,966,202 |
| 2007-09-03 | 2007-08-30 | 255.738 | 115,807 | -155 | 0.01% | 29,616,220 |
| 2007-08-31 | 2007-08-29 | 249.779 | 115,962 | +155 | 0.01% | 28,964,886 |
| 2007-08-30 | 2007-08-28 | 253.322 | 115,807 | -1,397 | 0.01% | 29,336,470 |
| 2007-08-28 | 2007-08-24 | 239.128 | 117,204 | +305 | 0.01% | 28,026,753 |
| 2007-08-24 | 2007-08-22 | 222.659 | 116,899 | -310 | 0.01% | 26,028,573 |
| 2007-08-22 | 2007-08-20 | 204.575 | 117,209 | -9,600 | 0.01% | 23,977,995 |
| 2007-08-21 | 2007-08-17 | 187.782 | 126,809 | -154 | 0.02% | 23,812,505 |
| 2007-08-20 | 2007-08-16 | 191.173 | 126,963 | +9,290 | 0.02% | 24,271,922 |
| 2007-08-08 | 2007-08-06 | 200.215 | 117,673 | +309 | 0.01% | 23,559,919 |
| 2007-08-07 | 2007-08-03 | 210.549 | 117,364 | +1,084 | 0.01% | 24,710,856 |
| 2007-08-02 | 2007-07-31 | 219.591 | 116,280 | -310 | 0.01% | 25,534,022 |
| 2007-07-31 | 2007-07-27 | 204.736 | 116,590 | +2,013 | 0.01% | 23,870,188 |
| 2007-07-27 | 2007-07-25 | 212.486 | 114,577 | -155 | 0.01% | 24,346,057 |
| 2007-07-26 | 2007-07-24 | 212.163 | 114,732 | -309 | 0.01% | 24,341,942 |
| 2007-07-25 | 2007-07-23 | 204.090 | 115,041 | +309 | 0.01% | 23,478,752 |
| 2007-07-20 | 2007-07-18 | 196.663 | 114,732 | -309 | 0.01% | 22,563,535 |
| 2007-07-18 | 2007-07-16 | 198.278 | 115,041 | +155 | 0.01% | 22,810,054 |
| 2007-07-17 | 2007-07-13 | 205.543 | 114,886 | -310 | 0.01% | 23,614,068 |
| 2007-07-16 | 2007-07-12 | 197.955 | 115,196 | +310 | 0.01% | 22,803,587 |
| 2007-07-13 | 2007-07-11 | 190.043 | 114,886 | -6,194 | 0.01% | 21,833,274 |
| 2007-07-11 | 2007-07-09 | 185.360 | 121,080 | -619 | 0.02% | 22,443,449 |
| 2007-07-10 | 2007-07-06 | 179.225 | 121,699 | +619 | 0.02% | 21,811,487 |
| 2007-06-26 | 2007-06-22 | 184.876 | 121,080 | 0.02% | 22,384,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy