History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 -5,299
2023-09-11 2023-09-06 56.745 5,299 +113 0.00% 300,690
2023-06-14 2023-06-12 64.209 5,186 +163 0.00% 332,990
2022-09-20 2022-09-16 55.974 5,023 +119 0.00% 281,156
2022-06-01 2022-05-30 62.814 4,904 +176 0.00% 308,039
2021-09-28 2021-09-24 70.190 4,728 +91 0.00% 331,859
2021-04-22 2021-04-20 119.207 4,637 +87 0.00% 552,763
2020-09-16 2020-09-14 108.848 4,550 +49 0.00% 495,258
2020-08-04 2020-07-31 109.448 4,501 -1,500 0.00% 492,624
2020-07-31 2020-07-29 111.047 6,001 -1,875 0.00% 666,396
2020-07-28 2020-07-24 111.181 7,876 -375 0.00% 875,660
2020-06-17 2020-06-15 105.848 8,251 -375 0.00% 873,355
2020-06-12 2020-06-10 109.514 8,626 -18,004 0.00% 944,671
2020-06-11 2020-06-09 109.581 26,630 -750 0.00% 2,918,144
2020-06-10 2020-06-08 109.048 27,380 +750 0.00% 2,985,730
2020-06-09 2020-06-05 108.448 26,630 -375 0.00% 2,887,969
2020-05-08 2020-05-06 107.108 27,005 +486 0.00% 2,892,446
2020-05-04 2020-04-28 106.972 26,519 +368 0.00% 2,836,791
2020-03-09 2020-03-05 120.887 26,151 +14,733 0.00% 3,161,304
2020-02-28 2020-02-26 119.733 11,418 +368 0.00% 1,367,108
2019-12-19 2019-12-17 125.570 11,050 -368 0.00% 1,387,548
2019-12-17 2019-12-13 126.384 11,418 -368 0.00% 1,443,058
2019-11-18 2019-11-14 123.737 11,786 +736 0.00% 1,458,368
2019-11-13 2019-11-11 125.163 11,050 -1,473 0.00% 1,383,048
2019-11-07 2019-11-05 127.470 12,523 -737 0.00% 1,596,313
2019-10-29 2019-10-25 123.398 13,260 +2,210 0.00% 1,636,257
2019-10-16 2019-10-14 128.421 11,050 -368 0.00% 1,419,049
2019-10-15 2019-10-11 127.063 11,418 -368 0.00% 1,450,808
2019-10-02 2019-09-27 121.973 11,786 +736 0.00% 1,437,569
2019-09-06 2019-09-04 125.163 11,050 -736 0.00% 1,383,048
2019-09-04 2019-09-02 123.592 11,786 +109 0.00% 1,456,655
2019-08-28 2019-08-26 124.003 11,677 +730 0.00% 1,447,983
2019-06-24 2019-06-20 129.278 10,947 -7,299 0.00% 1,415,210
2019-05-23 2019-05-21 118.115 18,246 +276 0.00% 2,155,134
2019-04-11 2019-04-09 130.289 17,970 -3,594 0.00% 2,341,287
2019-04-08 2019-04-03 126.602 21,564 -2,156 0.00% 2,730,043
2019-04-04 2019-04-02 123.402 23,720 +719 0.00% 2,927,097
2019-04-03 2019-04-01 125.211 23,001 +5,031 0.00% 2,879,971
2019-03-20 2019-03-18 121.663 17,970 -359 0.00% 2,186,285
2019-03-06 2019-03-04 118.672 18,329 -360 0.00% 2,175,137
2019-02-08 2019-01-31 105.594 18,689 -718 0.00% 1,973,452
2019-01-30 2019-01-28 102.673 19,407 -360 0.00% 1,992,570
2018-12-28 2018-12-24 97.456 19,767 +360 0.00% 1,926,406
2018-09-28 2018-09-26 110.116 19,407 -360 0.00% 2,137,018
2018-09-21 2018-09-19 107.333 19,767 -718 0.00% 2,121,659
2018-09-06 2018-09-04 107.850 20,485 +190 0.00% 2,209,306
2018-08-21 2018-08-17 96.475 20,295 -356 0.00% 1,957,963
2018-08-20 2018-08-16 96.124 20,651 +356 0.00% 1,985,058
2018-08-09 2018-08-07 99.705 20,295 -712 0.00% 2,023,514
2018-07-10 2018-07-06 97.879 21,007 -712 0.00% 2,056,154
2018-07-09 2018-07-05 97.528 21,719 +712 0.00% 2,118,219
2018-07-06 2018-07-04 98.090 21,007 -356 0.00% 2,060,579
2018-07-05 2018-07-03 99.354 21,363 +356 0.00% 2,122,499
2018-06-07 2018-06-05 113.759 21,007 +391 0.00% 2,389,741
2018-05-31 2018-05-29 110.754 20,616 -6,988 0.00% 2,283,310
2018-05-18 2018-05-16 112.972 27,604 -1,398 0.00% 3,118,486
2018-05-09 2018-05-07 107.177 29,002 -349 0.00% 3,108,346
2018-05-07 2018-05-03 108.250 29,351 +1,747 0.00% 3,177,250
2018-04-16 2018-04-12 120.556 27,604 -2,097 0.00% 3,327,833
2018-04-04 2018-03-29 114.189 29,701 +1,398 0.00% 3,391,513
2018-03-28 2018-03-26 120.198 28,303 +1,048 0.00% 3,401,977
2018-03-19 2018-03-15 127.282 27,255 -699 0.00% 3,469,059
2018-03-06 2018-03-02 118.338 27,954 +6,989 0.00% 3,308,027
2018-02-21 2018-02-15 124.277 20,965 +699 0.00% 2,605,459
2018-02-12 2018-02-08 119.340 20,266 +6,988 0.00% 2,418,542
2018-02-09 2018-02-07 118.911 13,278 -1,048 0.00% 1,578,895
2018-02-08 2018-02-06 120.699 14,326 +1,747 0.00% 1,729,138
2018-02-02 2018-01-31 132.576 12,579 +349 0.00% 1,667,674
2018-01-31 2018-01-29 129.714 12,230 -2,795 0.00% 1,586,404
2018-01-30 2018-01-26 133.649 15,025 -350 0.00% 2,008,080
2018-01-29 2018-01-25 131.217 15,375 +2,796 0.00% 2,017,456
2018-01-24 2018-01-22 137.584 12,579 -350 0.00% 1,730,673
2018-01-23 2018-01-19 133.506 12,929 +350 0.00% 1,726,101
2018-01-09 2018-01-05 117.694 12,579 +699 0.00% 1,480,477
2017-12-28 2017-12-22 118.624 11,880 -699 0.00% 1,409,258
2017-12-21 2017-12-19 115.262 12,579 -1,398 0.00% 1,449,877
2017-12-20 2017-12-18 110.611 13,977 +1,398 0.00% 1,546,013
2017-12-19 2017-12-15 110.754 12,579 -350 0.00% 1,393,178
2017-12-14 2017-12-12 112.543 12,929 +2,097 0.00% 1,455,068
2017-12-12 2017-12-08 112.185 10,832 -699 0.00% 1,215,190
2017-12-11 2017-12-07 106.962 11,531 -1,398 0.00% 1,233,382
2017-12-06 2017-12-04 110.468 12,929 -698 0.00% 1,428,242
2017-12-05 2017-12-01 108.036 13,627 +349 0.00% 1,472,200
2017-12-01 2017-11-29 114.475 13,278 -699 0.00% 1,519,995
2017-11-30 2017-11-28 116.693 13,977 +699 0.00% 1,631,013
2017-11-29 2017-11-27 116.621 13,278 +1,048 0.00% 1,548,495
2017-11-20 2017-11-16 111.398 12,230 +1,398 0.00% 1,362,400
2017-11-14 2017-11-10 108.465 10,832 +699 0.00% 1,174,891
2017-10-27 2017-10-25 95.873 10,133 -1,398 0.00% 971,477
2017-09-04 2017-08-31 89.778 11,531 +109 0.00% 1,035,230
2017-08-03 2017-08-01 87.106 11,422 -2,077 0.00% 994,920
2017-07-13 2017-07-11 79.594 13,499 -692 0.00% 1,074,439
2017-07-11 2017-07-07 79.060 14,191 +163 0.00% 1,121,944
2017-05-16 2017-05-12 67.296 14,028 -684 0.00% 944,031
2017-05-12 2017-05-10 66.492 14,712 +684 0.00% 978,237
2017-05-02 2017-04-27 64.300 14,028 -1,368 0.00% 902,006
2017-03-20 2017-03-16 62.839 15,396 -1,369 0.00% 967,470
2017-03-17 2017-03-15 61.378 16,765 +1,369 0.00% 1,028,997
2016-12-01 2016-11-29 62.839 15,396 -685 0.00% 967,470
2016-11-04 2016-11-02 59.697 16,081 -342 0.00% 959,989
2016-10-18 2016-10-14 59.478 16,423 +342 0.00% 976,805
2016-09-26 2016-09-22 61.597 16,081 -684 0.00% 990,539
2016-09-14 2016-09-12 60.720 16,765 -684 0.00% 1,017,972
2016-09-06 2016-09-02 61.136 17,449 -685 0.00% 1,066,769
2016-09-05 2016-09-01 60.108 18,134 +102 0.00% 1,089,993
2016-09-02 2016-08-31 59.005 18,032 -1,361 0.00% 1,063,987
2016-08-22 2016-08-18 59.814 19,393 -340 0.00% 1,159,968
2016-08-10 2016-08-08 55.184 19,733 -7,485 0.00% 1,088,954
2016-08-03 2016-07-29 53.200 27,218 +681 0.00% 1,448,010
2016-07-21 2016-07-19 53.053 26,537 +680 0.00% 1,407,880
2016-07-05 2016-06-30 50.793 25,857 +308 0.00% 1,313,348
2016-06-28 2016-06-24 49.975 25,549 +672 0.00% 1,276,804
2016-05-31 2016-05-27 50.049 24,877 -672 0.00% 1,245,071
2016-05-04 2016-04-29 54.511 25,549 +672 0.00% 1,392,704
2016-04-29 2016-04-27 55.627 24,877 -672 0.00% 1,383,823
2016-04-22 2016-04-20 55.627 25,549 +8,068 0.00% 1,421,204
2016-03-24 2016-03-22 55.627 17,481 -336 0.00% 972,409
2016-02-23 2016-02-19 50.272 17,817 -13,447 0.00% 895,699
2016-01-25 2016-01-21 49.900 31,264 +336 0.00% 1,560,084
2016-01-21 2016-01-19 54.362 30,928 +337 0.00% 1,681,319
2016-01-19 2016-01-15 52.206 30,591 +336 0.00% 1,597,025
2016-01-15 2016-01-13 53.767 30,255 +13,446 0.00% 1,626,734
2016-01-12 2016-01-08 56.519 16,809 +337 0.00% 950,028
2016-01-08 2016-01-06 59.642 16,472 +336 0.00% 982,430
2016-01-07 2016-01-05 60.089 16,136 +1,345 0.00% 969,590
2015-12-29 2015-12-24 65.741 14,791 -673 0.00% 972,368
2015-12-15 2015-12-11 60.907 15,464 +336 0.00% 941,861
2015-12-14 2015-12-10 62.840 15,128 +673 0.00% 950,647
2015-12-01 2015-11-27 64.402 14,455 +672 0.00% 930,930
2015-10-07 2015-10-05 61.502 13,783 -672 0.00% 847,677
2015-10-02 2015-09-29 56.593 14,455 +672 0.00% 818,057
2015-09-21 2015-09-17 58.676 13,783 -672 0.00% 808,727
2015-09-10 2015-09-08 55.775 14,455 -1,345 0.00% 806,233
2015-09-07 2015-09-02 55.146 15,800 +97 0.00% 871,308
2015-08-31 2015-08-27 56.942 15,703 -33,412 0.00% 894,159
2015-08-28 2015-08-26 53.724 49,115 +1,337 0.00% 2,638,675
2015-08-26 2015-08-24 53.575 47,778 +33,411 0.00% 2,559,696
2015-08-25 2015-08-21 58.064 14,367 -6,014 0.00% 834,210
2015-08-21 2015-08-19 60.309 20,381 +6,682 0.00% 1,229,158
2015-08-04 2015-07-31 66.744 13,699 +5,012 0.00% 914,326
2015-07-31 2015-07-29 68.091 8,687 +4,009 0.00% 591,505
2015-07-27 2015-07-23 296.146 4,678 +2,354 0.00% 1,385,370
2015-07-15 2015-07-13 293.284 2,324 -9,957 0.00% 681,591
2015-07-09 2015-07-07 275.057 12,281 +9,957 0.00% 3,377,975
2015-07-02 2015-06-29 308.799 2,324 +166 0.00% 717,649
2015-06-29 2015-06-25 332.900 2,158 -6,638 0.00% 718,399
2015-05-29 2015-05-27 365.437 8,796 +6,638 0.00% 3,214,386
2015-05-12 2015-05-08 333.804 2,158 -9,957 0.00% 720,349
2015-04-22 2015-04-20 314.824 12,115 +165 0.00% 3,814,096
2015-04-20 2015-04-16 330.490 11,950 +9,958 0.00% 3,949,358
2015-04-17 2015-04-15 320.548 1,992 -14,936 0.00% 638,532
2015-04-15 2015-04-13 322.959 16,928 -1,660 0.00% 5,467,042
2015-04-13 2015-04-09 296.146 18,588 +3,319 0.00% 5,504,757
2015-04-10 2015-04-08 292.982 15,269 +13,277 0.00% 4,473,549
2015-03-20 2015-03-18 264.362 1,992 -1,991 0.00% 526,609
2015-03-19 2015-03-17 261.500 3,983 +332 0.00% 1,041,554
2015-03-12 2015-03-10 246.286 3,651 +1,659 0.00% 899,190
2015-01-12 2015-01-08 246.738 1,992 +664 0.00% 491,502
2015-01-05 2014-12-31 238.302 1,328 -9,958 0.00% 316,466
2014-12-22 2014-12-18 222.938 11,286 +9,958 0.00% 2,516,076
2014-12-11 2014-12-09 215.105 1,328 -6,638 0.00% 285,659
2014-12-10 2014-12-08 229.415 7,966 -21,908 0.00% 1,827,520
2014-12-09 2014-12-05 219.925 29,874 +6,639 0.00% 6,570,043
2014-12-04 2014-12-02 207.272 23,235 +14,937 0.00% 4,815,962
2014-11-05 2014-11-03 189.196 8,298 +6,638 0.00% 1,569,947
2014-09-10 2014-09-05 200.246 1,660 +8 0.00% 332,408
2014-09-04 2014-09-02 190.862 1,652 -991 0.00% 315,304
2014-07-30 2014-07-28 197.219 2,643 -1,651 0.00% 521,249
2014-07-29 2014-07-25 194.797 4,294 -166 0.00% 836,458
2014-06-26 2014-06-24 185.328 4,460 -330 0.00% 826,564
2014-06-25 2014-06-23 183.953 4,790 +45 0.00% 881,136
2014-05-05 2014-04-30 175.245 4,745 +327 0.00% 831,535
2014-04-15 2014-04-11 187.620 4,418 -327 0.00% 828,906
2014-03-24 2014-03-20 182.731 4,745 +327 0.00% 867,059
2014-02-17 2014-02-13 194.648 4,418 -491 0.00% 859,956
2014-02-13 2014-02-11 194.495 4,909 +491 0.00% 954,778
2014-02-11 2014-02-07 185.787 4,418 +1,636 0.00% 820,806
2013-11-20 2013-11-18 212.371 2,782 -3,272 0.00% 590,817
2013-11-19 2013-11-15 194.037 6,054 +491 0.00% 1,174,701
2013-10-25 2013-10-23 177.078 5,563 +1,963 0.00% 985,085
2013-09-11 2013-09-09 180.589 3,600 +15 0.00% 650,119
2013-08-15 2013-08-12 163.097 3,585 -814 0.00% 584,704
2013-07-30 2013-07-26 154.505 4,399 +163 0.00% 679,669
2013-07-29 2013-07-25 154.352 4,236 +651 0.00% 653,834
2013-07-25 2013-07-23 158.034 3,585 -651 0.00% 566,552
2013-07-19 2013-07-17 155.426 4,236 +325 0.00% 658,384
2013-07-15 2013-07-11 160.949 3,911 -162 0.00% 629,473
2013-07-10 2013-07-08 150.516 4,073 +325 0.00% 613,052
2013-06-28 2013-06-26 156.960 3,748 +163 0.00% 588,287
2013-05-14 2013-05-10 196.373 3,585 +22 0.00% 703,999
2013-04-30 2013-04-26 185.721 3,563 -323 0.00% 661,724
2013-04-09 2013-04-05 178.774 3,886 +323 0.00% 694,715
2013-02-28 2013-02-26 196.837 3,563 -162 0.00% 701,329
2013-02-25 2013-02-21 200.542 3,725 +162 0.00% 747,018
2013-01-29 2013-01-25 211.966 3,563 -162 0.00% 755,235
2013-01-14 2013-01-10 209.341 3,725 -161 0.00% 779,797
2012-12-28 2012-12-24 194.830 3,886 -162 0.00% 757,108
2012-12-20 2012-12-18 196.219 4,048 -648 0.00% 794,294
2012-12-19 2012-12-17 197.300 4,696 -162 0.00% 926,519
2012-12-18 2012-12-14 194.366 4,858 +162 0.00% 944,232
2012-12-06 2012-12-04 178.002 4,696 +162 0.00% 835,897
2012-11-23 2012-11-21 179.700 4,534 -324 0.00% 814,761
2012-11-22 2012-11-20 178.311 4,858 +324 0.00% 866,234
2012-11-12 2012-11-08 189.426 4,534 +162 0.00% 858,858
2012-11-09 2012-11-07 193.286 4,372 -162 0.00% 845,045
2012-11-08 2012-11-06 191.896 4,534 -324 0.00% 870,058
2012-11-07 2012-11-05 194.212 4,858 +810 0.00% 943,482
2012-11-06 2012-11-02 192.977 4,048 -162 0.00% 781,171
2012-10-30 2012-10-26 188.500 4,210 +162 0.00% 793,585
2012-10-22 2012-10-18 191.742 4,048 -162 0.00% 776,171
2012-10-19 2012-10-17 190.352 4,210 -162 0.00% 801,384
2012-10-09 2012-10-05 185.721 4,372 -162 0.00% 811,972
2012-10-03 2012-09-27 182.633 4,534 -162 0.00% 828,060
2012-09-21 2012-09-19 181.821 4,696 +15 0.00% 853,831
2012-09-18 2012-09-14 185.383 4,681 -162 0.00% 867,778
2012-09-05 2012-09-03 172.064 4,843 +162 0.00% 833,305
2012-09-03 2012-08-30 174.387 4,681 +161 0.00% 816,306
2012-08-30 2012-08-28 177.175 4,520 +162 0.00% 800,830
2012-08-27 2012-08-23 186.002 4,358 +161 0.00% 810,599
2012-08-20 2012-08-16 185.073 4,197 +161 0.00% 776,752
2012-08-16 2012-08-14 188.480 4,036 +323 0.00% 760,707
2012-08-03 2012-08-01 191.578 3,713 -323 0.00% 711,329
2012-07-31 2012-07-27 186.002 4,036 +323 0.00% 750,706
2012-07-13 2012-07-11 191.268 3,713 -323 0.00% 710,179
2012-07-11 2012-07-09 191.268 4,036 -322 0.00% 771,958
2012-07-10 2012-07-06 196.069 4,358 -323 0.00% 854,470
2012-07-04 2012-06-29 192.060 4,681 +23 0.00% 899,034
2012-07-03 2012-06-28 185.835 4,658 +321 0.00% 865,617
2012-06-28 2012-06-26 186.613 4,337 -1,606 0.00% 809,340
2012-06-27 2012-06-25 182.722 5,943 +1,606 0.00% 1,085,915
2012-06-25 2012-06-21 188.325 4,337 +321 0.00% 816,765
2012-06-20 2012-06-18 192.838 4,016 +322 0.00% 774,439
2012-06-15 2012-06-13 189.259 3,694 -322 0.00% 699,121
2012-06-11 2012-06-07 174.162 4,016 -321 0.00% 699,433
2012-06-06 2012-06-04 166.224 4,337 -1,285 0.00% 720,913
2012-05-31 2012-05-29 182.099 5,622 +1,606 0.00% 1,023,762
2012-05-29 2012-05-25 175.718 4,016 +322 0.00% 705,683
2012-05-11 2012-05-09 192.994 3,694 -322 0.00% 712,920
2012-05-09 2012-05-07 197.663 4,016 -642 0.00% 793,816
2012-05-08 2012-05-04 205.290 4,658 -643 0.00% 956,239
2012-04-17 2012-04-13 193.150 5,301 -642 0.00% 1,023,886
2012-04-02 2012-03-29 181.788 5,943 +642 0.00% 1,080,366
2012-03-29 2012-03-27 188.480 5,301 +643 0.00% 999,135
2012-02-01 2012-01-30 186.613 4,658 -161 0.00% 869,242
2012-01-31 2012-01-27 191.749 4,819 +161 0.00% 924,038
2012-01-19 2012-01-17 172.294 4,658 -321 0.00% 802,545
2011-12-23 2011-12-21 160.310 4,979 +321 0.00% 798,181
2011-12-05 2011-12-01 179.920 4,658 -161 0.00% 838,068
2011-11-23 2011-11-21 163.578 4,819 +161 0.00% 788,282
2011-11-08 2011-11-04 194.395 4,658 -161 0.00% 905,491
2011-11-07 2011-11-03 182.877 4,819 +161 0.00% 881,286
2011-10-17 2011-10-13 168.092 4,658 +321 0.00% 782,971
2011-10-14 2011-10-12 156.263 4,337 -161 0.00% 677,712
2011-10-10 2011-10-06 130.738 4,498 -321 0.00% 588,059
2011-10-07 2011-10-04 120.310 4,819 -321 0.00% 579,774
2011-10-04 2011-09-30 137.586 5,140 -321 0.00% 707,192
2011-09-28 2011-09-26 132.294 5,461 -4,498 0.00% 722,459
2011-09-27 2011-09-23 153.306 9,959 +321 0.00% 1,526,772
2011-09-15 2011-09-12 181.321 9,638 +643 0.00% 1,747,572
2011-09-05 2011-09-01 197.352 8,995 -321 0.00% 1,775,181
2011-09-02 2011-08-31 194.084 9,316 +321 0.00% 1,808,082
2011-08-31 2011-08-29 188.256 8,995 +26 0.00% 1,693,362
2011-08-30 2011-08-26 188.880 8,969 -160 0.00% 1,694,068
2011-08-24 2011-08-22 194.344 9,129 -640 0.00% 1,774,165
2011-08-23 2011-08-19 196.529 9,769 +1,281 0.00% 1,919,894
2011-08-22 2011-08-18 203.085 8,488 +320 0.00% 1,723,789
2011-08-11 2011-08-09 197.466 8,168 +320 0.00% 1,612,901
2011-08-10 2011-08-08 211.983 7,848 -640 0.00% 1,663,643
2011-08-01 2011-07-28 239.613 8,488 +640 0.00% 2,033,833
2011-07-29 2011-07-27 238.832 7,848 +161 0.00% 1,874,355
2011-07-15 2011-07-13 246.325 7,687 +160 0.00% 1,893,500
2011-07-14 2011-07-12 243.203 7,527 +480 0.00% 1,830,589
2011-06-14 2011-06-10 242.579 7,047 +321 0.00% 1,709,451
2011-06-13 2011-06-09 246.169 6,726 +320 0.00% 1,655,732
2011-06-10 2011-06-08 246.325 6,406 +640 0.00% 1,577,958
2011-05-26 2011-05-24 251.788 5,766 +321 0.00% 1,451,812
2011-05-13 2011-05-11 259.555 5,445 +32 0.00% 1,413,278
2011-05-12 2011-05-09 260.654 5,413 -319 0.00% 1,410,922
2011-05-11 2011-05-06 259.084 5,732 -318 0.00% 1,485,070
2011-05-06 2011-05-04 257.043 6,050 +318 0.00% 1,555,109
2011-05-03 2011-04-28 267.092 5,732 +637 0.00% 1,530,972
2011-04-27 2011-04-21 271.646 5,095 -637 0.00% 1,384,035
2011-04-19 2011-04-15 271.489 5,732 +637 0.00% 1,556,174
2011-04-11 2011-04-07 269.919 5,095 -159 0.00% 1,375,235
2011-04-07 2011-04-04 265.522 5,254 -159 0.00% 1,395,052
2011-03-29 2011-03-25 241.341 5,413 -160 0.00% 1,306,378
2011-03-28 2011-03-24 241.341 5,573 +160 0.00% 1,344,992
2011-03-21 2011-03-17 233.333 5,413 +318 0.00% 1,263,030
2011-03-17 2011-03-15 240.870 5,095 +955 0.00% 1,227,231
2011-03-14 2011-03-10 264.109 4,140 -796 0.00% 1,093,410
2011-03-10 2011-03-08 265.051 4,936 -159 0.00% 1,308,291
2011-02-14 2011-02-10 237.886 5,095 +796 0.00% 1,212,031
2011-01-28 2011-01-26 248.878 4,299 -637 0.00% 1,069,926
2011-01-24 2011-01-20 255.002 4,936 +796 0.00% 1,258,688
2011-01-11 2011-01-07 263.481 4,140 +1,593 0.00% 1,090,810
2011-01-10 2011-01-06 266.150 2,547 +318 0.00% 677,884
2011-01-04 2010-12-31 272.902 2,229 -637 0.00% 608,298
2010-12-23 2010-12-21 265.679 2,866 -637 0.00% 761,436
2010-12-20 2010-12-16 257.514 3,503 +637 0.00% 902,071
2010-12-17 2010-12-15 269.762 2,866 +159 0.00% 773,137
2010-12-15 2010-12-13 276.670 2,707 +637 0.00% 748,947
2010-12-10 2010-12-08 281.695 2,070 +319 0.00% 583,109
2010-12-06 2010-12-02 291.901 1,751 -637 0.00% 511,119
2010-11-25 2010-11-23 280.596 2,388 +796 0.00% 670,063
2010-11-23 2010-11-19 296.455 1,592 -478 0.00% 471,956
2010-11-22 2010-11-18 286.406 2,070 -159 0.00% 592,860
2010-11-19 2010-11-17 275.100 2,229 +159 0.00% 613,198
2010-11-18 2010-11-16 273.530 2,070 +159 0.00% 566,207
2010-11-15 2010-11-11 293.472 1,911 -159 0.00% 560,824
2010-11-10 2010-11-08 277.142 2,070 +159 0.00% 573,683
2010-11-09 2010-11-05 279.183 1,911 +160 0.00% 533,518
2010-10-15 2010-10-13 268.662 1,751 -319 0.00% 470,428
2010-09-16 2010-09-14 230.349 2,070 -477 0.00% 476,823
2010-09-07 2010-09-03 219.425 2,547 -629 0.00% 558,875
2010-05-26 2010-05-24 194.129 3,176 +18 0.00% 616,554
2010-05-24 2010-05-19 189.854 3,158 -315 0.00% 599,559
2010-04-08 2010-04-01 216.456 3,473 -316 0.00% 751,750
2010-01-29 2010-01-27 187.479 3,789 +316 0.00% 710,357
2010-01-26 2010-01-22 198.563 3,473 +315 0.00% 689,608
2010-01-25 2010-01-21 202.046 3,158 +632 0.00% 638,062
2010-01-15 2010-01-13 213.764 2,526 +316 0.00% 539,967
2009-11-27 2009-11-25 239.415 2,210 -316 0.00% 529,108
2009-09-23 2009-09-21 205.688 2,526 -632 0.00% 519,568
2009-09-08 2009-09-04 193.179 3,158 -315 0.00% 610,060
2009-09-04 2009-09-02 180.512 3,473 +315 0.00% 626,917
2009-08-28 2009-08-26 194.354 3,158 +9 0.00% 613,768
2009-08-19 2009-08-17 194.354 3,149 -1,732 0.00% 612,019
2009-08-18 2009-08-14 206.421 4,881 -315 0.00% 1,007,542
2009-08-17 2009-08-13 207.850 5,196 +630 0.00% 1,079,990
2009-08-10 2009-08-06 212.614 4,566 +630 0.00% 970,795
2009-08-07 2009-08-05 213.090 3,936 +157 0.00% 838,723
2009-08-06 2009-08-04 215.790 3,779 -315 0.00% 815,469
2009-08-04 2009-07-31 218.489 4,094 +158 0.00% 894,494
2009-08-03 2009-07-30 214.043 3,936 +315 0.00% 842,473
2009-07-23 2009-07-21 210.073 3,621 +630 0.00% 760,675
2009-06-30 2009-06-26 172.441 2,991 -315 0.00% 515,771
2009-06-23 2009-06-19 165.137 3,306 -945 0.00% 545,943
2009-06-19 2009-06-17 168.313 4,251 -315 0.00% 715,497
2009-06-17 2009-06-15 181.492 4,566 +1,260 0.00% 828,692
2009-05-22 2009-05-20 166.407 3,306 -3,149 0.00% 550,142
2009-05-21 2009-05-19 168.313 6,455 +3,149 0.00% 1,086,458
2009-05-13 2009-05-11 158.627 3,306 +315 0.00% 524,420
2009-05-11 2009-05-07 162.596 2,991 -630 0.00% 486,326
2009-05-07 2009-05-05 157.039 3,621 +630 0.00% 568,638
2009-03-26 2009-03-24 156.721 2,991 -158 0.00% 468,754
2009-03-25 2009-03-23 150.052 3,149 +158 0.00% 472,515
2009-03-18 2009-03-16 147.671 2,991 -158 0.00% 441,683
2009-03-17 2009-03-13 139.731 3,149 +158 0.00% 440,014
2009-03-06 2009-03-04 120.836 2,991 -315 0.00% 361,420
2009-02-27 2009-02-25 123.694 3,306 -315 0.00% 408,932
2009-02-19 2009-02-17 112.897 3,621 +315 0.00% 408,798
2009-02-09 2009-02-05 114.643 3,306 -945 0.00% 379,010
2009-01-23 2009-01-21 104.798 4,251 +630 0.00% 445,498
2009-01-15 2009-01-13 108.292 3,621 +315 0.00% 392,124
2009-01-07 2009-01-05 136.556 3,306 -315 0.00% 451,453
2009-01-06 2009-01-02 125.758 3,621 -158 0.00% 455,370
2008-12-23 2008-12-19 128.458 3,779 -1,889 0.00% 485,441
2008-12-22 2008-12-18 128.775 5,668 +1,417 0.00% 729,897
2008-12-12 2008-12-10 120.042 4,251 -315 0.00% 510,298
2008-12-10 2008-12-08 118.454 4,566 -157 0.00% 540,861
2008-12-09 2008-12-05 105.751 4,723 -630 0.00% 499,463
2008-12-04 2008-12-02 92.572 5,353 +630 0.00% 495,538
2008-11-26 2008-11-24 90.031 4,723 -158 0.00% 425,218
2008-11-05 2008-11-03 104.163 4,881 -1,889 0.00% 508,421
2008-11-04 2008-10-31 101.623 6,770 +1,574 0.00% 687,986
2008-11-03 2008-10-30 98.765 5,196 -944 0.00% 513,181
2008-10-31 2008-10-29 83.045 6,140 -630 0.00% 509,895
2008-10-29 2008-10-27 76.217 6,770 +315 0.00% 515,990
2008-10-28 2008-10-24 89.237 6,455 +630 0.00% 576,028
2008-10-24 2008-10-22 97.812 5,825 +944 0.00% 569,754
2008-10-21 2008-10-17 112.738 4,881 +630 0.00% 550,273
2008-10-20 2008-10-16 121.630 4,251 +630 0.00% 517,048
2008-10-16 2008-10-14 142.272 3,621 -630 0.00% 515,166
2008-10-15 2008-10-13 147.671 4,251 -630 0.00% 627,748
2008-10-10 2008-10-08 127.187 4,881 +630 0.00% 620,801
2008-10-06 2008-10-02 158.786 4,251 -1,889 0.00% 674,997
2008-10-02 2008-09-29 134.968 6,140 +1,259 0.00% 828,702
2008-09-30 2008-09-26 150.846 4,881 +1,260 0.00% 736,281
2008-09-26 2008-09-24 165.137 3,621 -315 0.00% 597,961
2008-09-24 2008-09-22 174.982 3,936 -315 0.00% 688,728
2008-09-18 2008-09-16 150.999 4,251 +335 0.00% 641,898
2008-09-10 2008-09-08 181.008 3,916 -156 0.00% 708,826
2008-09-09 2008-09-05 170.154 4,072 -470 0.00% 692,866
2008-09-08 2008-09-04 173.186 4,542 +470 0.00% 786,613
2008-09-02 2008-08-29 184.200 4,072 -627 0.00% 750,063
2008-08-27 2008-08-25 172.069 4,699 -939 0.00% 808,553
2008-08-20 2008-08-18 153.234 5,638 -3,133 0.00% 863,934
2008-07-31 2008-07-29 167.600 8,771 +313 0.00% 1,470,017
2008-07-28 2008-07-24 181.327 8,458 -313 0.00% 1,533,663
2008-07-24 2008-07-22 171.431 8,771 +157 0.00% 1,503,618
2008-07-23 2008-07-21 171.750 8,614 -157 0.00% 1,479,453
2008-07-08 2008-07-04 162.013 8,771 +313 0.00% 1,421,017
2008-07-04 2008-07-02 170.792 8,458 +627 0.00% 1,444,560
2008-06-17 2008-06-13 183.562 7,831 +156 0.00% 1,437,471
2008-05-26 2008-05-22 214.368 7,675 +314 0.00% 1,645,275
2008-05-23 2008-05-21 218.518 7,361 +3,445 0.00% 1,608,512
2008-05-22 2008-05-20 221.711 3,916 +314 0.00% 868,218
2008-05-20 2008-05-16 225.222 3,602 -3,759 0.00% 811,250
2008-05-14 2008-05-09 223.147 7,361 +3,759 0.00% 1,642,586
2008-05-09 2008-05-07 229.851 3,602 +313 0.00% 827,924
2008-04-30 2008-04-28 225.701 3,289 -157 0.00% 742,331
2008-04-28 2008-04-24 232.884 3,446 -6,265 0.00% 802,518
2008-04-25 2008-04-23 210.856 9,711 +5,952 0.00% 2,047,627
2008-04-17 2008-04-15 194.575 3,759 -157 0.00% 731,409
2008-04-16 2008-04-14 197.927 3,916 +627 0.00% 775,083
2008-04-10 2008-04-08 211.129 3,289 +29 0.00% 694,402
2008-04-01 2008-03-28 183.590 3,260 -466 0.00% 598,504
2008-03-27 2008-03-25 171.834 3,726 -155 0.00% 640,253
2008-03-20 2008-03-18 166.358 3,881 +155 0.00% 645,637
2008-03-19 2008-03-17 171.351 3,726 +156 0.00% 638,453
2008-03-14 2008-03-12 195.346 3,570 -311 0.00% 697,386
2008-03-11 2008-03-07 186.006 3,881 +155 0.00% 721,888
2008-03-10 2008-03-06 190.032 3,726 -1,397 0.00% 708,059
2008-03-06 2008-03-04 180.369 5,123 +311 0.00% 924,031
2008-03-05 2008-03-03 189.227 4,812 +155 0.00% 910,558
2008-02-29 2008-02-27 195.185 4,657 -1,863 0.00% 908,978
2008-02-21 2008-02-19 191.481 6,520 -3,105 0.00% 1,248,458
2008-02-20 2008-02-18 184.878 9,625 +1,553 0.00% 1,779,455
2008-02-14 2008-02-12 174.088 8,072 -932 0.00% 1,405,242
2008-02-13 2008-02-11 174.572 9,004 +311 0.00% 1,571,843
2008-02-12 2008-02-06 182.624 8,693 +2,173 0.00% 1,587,549
2008-02-11 2008-02-04 200.661 6,520 -3,105 0.00% 1,308,308
2008-02-05 2008-02-01 179.725 9,625 +4,347 0.00% 1,729,853
2008-01-30 2008-01-28 204.526 5,278 +1,552 0.00% 1,079,487
2008-01-29 2008-01-25 219.664 3,726 -1,707 0.00% 818,468
2008-01-28 2008-01-24 201.466 5,433 -311 0.00% 1,094,564
2008-01-25 2008-01-23 210.162 5,744 +1,553 0.00% 1,207,172
2008-01-21 2008-01-17 233.192 4,191 +155 0.00% 977,306
2008-01-18 2008-01-16 222.080 4,036 +155 0.00% 896,313
2008-01-14 2008-01-10 253.966 3,881 -155 0.00% 985,643
2008-01-09 2008-01-07 253.483 4,036 +155 0.00% 1,023,058
2008-01-03 2007-12-31 269.588 3,881 -4,657 0.00% 1,046,269
2007-12-13 2007-12-11 289.557 8,538 -311 0.00% 2,472,237
2007-12-12 2007-12-10 286.658 8,849 +156 0.00% 2,536,638
2007-12-10 2007-12-06 294.066 8,693 +1,552 0.00% 2,556,317
2007-12-07 2007-12-05 288.591 7,141 +155 0.00% 2,060,826
2007-12-06 2007-12-04 283.276 6,986 +1,553 0.00% 1,978,968
2007-12-05 2007-12-03 280.377 5,433 +155 0.00% 1,523,291
2007-12-04 2007-11-30 276.834 5,278 -2,173 0.00% 1,461,132
2007-12-03 2007-11-29 267.977 7,451 -3,105 0.00% 1,996,697
2007-11-30 2007-11-28 251.229 10,556 +3,105 0.00% 2,651,968
2007-11-29 2007-11-27 252.839 7,451 +1,552 0.00% 1,883,903
2007-11-26 2007-11-22 259.442 5,899 +3,260 0.00% 1,530,447
2007-11-23 2007-11-21 270.393 2,639 +155 0.00% 713,566
2007-11-07 2007-11-05 323.054 2,484 +155 0.00% 802,466
2007-11-06 2007-11-02 337.870 2,329 +311 0.00% 786,900
2007-10-31 2007-10-29 347.211 2,018 +155 0.00% 700,671
2007-10-30 2007-10-26 343.024 1,863 +621 0.00% 639,053
2007-10-25 2007-10-23 344.634 1,242 -621 0.00% 428,035
2007-10-24 2007-10-22 331.750 1,863 +155 0.00% 618,051
2007-10-23 2007-10-18 346.244 1,708 -155 0.00% 591,385
2007-10-17 2007-10-15 357.517 1,863 -155 0.00% 666,055
2007-10-16 2007-10-12 352.686 2,018 +1,087 0.00% 711,721
2007-10-12 2007-10-10 358.484 931 -777 0.00% 333,748
2007-10-08 2007-10-04 340.447 1,708 +1,708 0.00% 581,483
2007-10-04 2007-10-02 376.843 0 -621
2007-10-03 2007-09-28 346.567 621 -155 0.00% 215,218
2007-09-28 2007-09-25 326.919 776 +621 0.00% 253,689
2007-09-24 2007-09-20 313.069 155 -311 0.00% 48,526
2007-09-21 2007-09-19 315.646 466 +311 0.00% 147,091
2007-09-14 2007-09-12 259.925 155 -466 0.00% 40,288
2007-09-13 2007-09-11 256.382 621 -155 0.00% 159,213
2007-09-10 2007-09-06 257.348 776 +466 0.00% 199,702
2007-08-31 2007-08-29 249.779 310 +155 0.00% 77,432
2007-08-28 2007-08-24 239.128 155 -155 0.00% 37,065
2007-08-21 2007-08-17 187.782 310 -309 0.00% 58,213
2007-08-20 2007-08-16 191.173 619 +309 0.00% 118,336
2007-08-14 2007-08-10 197.793 310 +310 0.00% 61,316
2007-08-06 2007-08-02 206.189 0 -155
2007-07-31 2007-07-27 204.736 155 +155 0.00% 31,734
2007-06-27 2007-06-25 184.392 0 -310
2007-06-26 2007-06-22 184.876 310 0.00% 57,312

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top