History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 -4,261
2025-04-15 2025-04-11 45.044 4,261 -5,681 0.00% 191,933
2025-04-08 2025-04-03 49.533 9,942 -2,840 0.00% 492,455
2025-04-07 2025-04-02 50.325 12,782 -474 0.00% 643,252
2025-04-03 2025-04-01 49.533 13,256 -18,937 0.00% 656,606
2025-04-02 2025-03-31 48.899 32,193 -7,101 0.00% 1,574,208
2025-04-01 2025-03-28 49.586 39,294 -7,575 0.00% 1,948,415
2025-03-25 2025-03-21 50.430 46,869 -947 0.00% 2,363,626
2025-03-21 2025-03-19 54.813 47,816 -947 0.00% 2,620,959
2025-03-20 2025-03-18 53.757 48,763 -4,261 0.00% 2,621,367
2025-03-18 2025-03-14 51.909 53,024 -4,734 0.00% 2,752,426
2025-03-17 2025-03-13 49.163 57,758 -9,468 0.00% 2,839,563
2025-03-13 2025-03-11 50.114 67,226 -1,894 0.00% 3,368,939
2025-03-11 2025-03-07 51.223 69,120 -8,522 0.00% 3,540,504
2025-03-10 2025-03-06 51.011 77,642 -3,314 0.00% 3,960,623
2025-03-07 2025-03-05 49.057 80,956 -946 0.00% 3,971,498
2025-02-20 2025-02-18 49.269 81,902 -5,681 0.00% 4,035,207
2025-02-18 2025-02-14 48.899 87,583 -1,894 0.00% 4,282,727
2025-02-17 2025-02-13 47.420 89,477 -1,420 0.00% 4,243,042
2025-02-14 2025-02-12 48.582 90,897 -947 0.00% 4,415,979
2025-02-13 2025-02-11 46.787 91,844 -5,681 0.00% 4,297,087
2025-02-12 2025-02-10 47.526 97,525 +946 0.00% 4,634,982
2025-02-06 2025-02-04 46.470 96,579 -9,468 0.00% 4,488,022
2025-01-27 2025-01-23 45.150 106,047 +3,314 0.00% 4,788,000
2025-01-22 2025-01-20 45.097 102,733 -947 0.00% 4,632,948
2025-01-21 2025-01-17 44.041 103,680 +947 0.00% 4,566,155
2025-01-16 2025-01-14 43.724 102,733 +9,468 0.00% 4,491,899
2025-01-07 2025-01-03 46.523 93,265 -946 0.00% 4,338,946
2024-12-18 2024-12-16 48.371 94,211 +946 0.00% 4,557,081
2024-11-12 2024-11-08 52.701 93,265 +947 0.00% 4,915,174
2024-11-11 2024-11-07 54.655 92,318 -947 0.00% 5,045,641
2024-11-08 2024-11-06 51.381 93,265 +947 0.00% 4,792,048
2024-11-07 2024-11-05 53.018 92,318 -947 0.00% 4,894,516
2024-11-06 2024-11-04 50.747 93,265 +947 0.00% 4,732,948
2024-11-01 2024-10-30 50.589 92,318 +947 0.00% 4,670,265
2024-10-25 2024-10-23 52.173 91,371 -947 0.00% 4,767,108
2024-10-24 2024-10-22 50.853 92,318 +947 0.00% 4,694,640
2024-10-17 2024-10-15 51.170 91,371 +474 0.00% 4,675,432
2024-10-16 2024-10-14 54.021 90,897 -947 0.00% 4,910,377
2024-10-10 2024-10-08 53.071 91,844 +2,367 0.00% 4,874,235
2024-10-07 2024-10-03 57.982 89,477 -947 0.00% 5,188,041
2024-10-03 2024-09-30 52.965 90,424 -473 0.00% 4,789,325
2024-10-02 2024-09-27 51.328 90,897 -3,788 0.00% 4,665,578
2024-09-30 2024-09-26 48.107 94,685 -1,894 0.00% 4,555,008
2024-09-23 2024-09-19 39.288 96,579 -473 0.00% 3,794,419
2024-09-17 2024-09-13 37.334 97,052 -473 0.00% 3,623,377
2024-09-09 2024-09-04 37.070 97,525 +473 0.00% 3,615,286
2024-09-04 2024-09-02 40.196 97,052 +3,163 0.00% 3,901,125
2024-09-03 2024-08-30 40.631 93,889 -1,841 0.00% 3,814,784
2024-08-28 2024-08-26 39.327 95,730 -4,603 0.00% 3,764,786
2024-08-27 2024-08-23 38.621 100,333 -920 0.00% 3,874,958
2024-08-20 2024-08-16 37.317 101,253 -2,762 0.00% 3,778,490
2024-08-07 2024-08-05 36.177 104,015 +2,762 0.00% 3,762,910
2024-07-30 2024-07-26 36.285 101,253 -461 0.00% 3,673,990
2024-07-29 2024-07-25 36.285 101,714 -460 0.00% 3,690,718
2024-07-19 2024-07-17 37.263 102,174 +460 0.00% 3,807,309
2024-07-18 2024-07-16 37.046 101,714 +1,381 0.00% 3,768,068
2024-07-05 2024-07-03 40.033 100,333 +921 0.00% 4,016,659
2024-07-04 2024-07-02 39.490 99,412 +460 0.00% 3,925,788
2024-06-14 2024-06-12 39.816 98,952 +5,523 0.00% 3,939,873
2024-06-07 2024-06-05 46.371 93,429 +3,794 0.00% 4,332,360
2024-05-27 2024-05-23 48.239 89,635 +442 0.00% 4,323,905
2024-05-22 2024-05-20 50.900 89,193 -883 0.00% 4,539,933
2024-05-20 2024-05-16 48.692 90,076 -3,533 0.00% 4,385,978
2024-05-16 2024-05-13 46.540 93,609 +3,533 0.00% 4,356,607
2024-05-07 2024-05-03 44.785 90,076 -4,416 0.00% 4,034,080
2024-05-03 2024-04-30 40.709 94,492 -4,415 0.00% 3,846,652
2024-05-02 2024-04-29 41.445 98,907 -3,533 0.00% 4,099,181
2024-04-26 2024-04-24 38.954 102,440 +1,766 0.00% 3,990,405
2024-04-25 2024-04-23 37.368 100,674 +883 0.00% 3,762,012
2024-04-23 2024-04-19 35.273 99,791 -1,766 0.00% 3,519,965
2024-04-16 2024-04-12 34.707 101,557 +1,325 0.00% 3,524,758
2024-04-12 2024-04-10 36.859 100,232 +883 0.00% 3,694,421
2024-04-11 2024-04-09 36.632 99,349 +442 0.00% 3,639,374
2024-03-27 2024-03-25 36.972 98,907 +4,857 0.00% 3,656,783
2024-03-21 2024-03-19 39.520 94,050 +3,532 0.00% 3,716,834
2024-03-14 2024-03-12 42.634 90,518 -5,299 0.00% 3,859,125
2024-03-12 2024-03-08 39.690 95,817 -441 0.00% 3,802,941
2024-03-08 2024-03-06 39.180 96,258 +2,208 0.00% 3,771,394
2024-03-05 2024-03-01 39.973 94,050 +3,532 0.00% 3,759,434
2024-02-27 2024-02-23 42.351 90,518 -7,065 0.00% 3,833,500
2024-02-23 2024-02-21 40.652 97,583 -883 0.00% 3,966,958
2024-02-22 2024-02-20 38.218 98,466 -1,766 0.00% 3,763,128
2024-02-08 2024-02-06 38.557 100,232 -1,766 0.00% 3,864,670
2024-01-25 2024-01-23 35.443 101,998 -1,325 0.00% 3,615,138
2024-01-19 2024-01-17 34.084 103,323 +1,325 0.00% 3,521,701
2024-01-18 2024-01-16 36.066 101,998 -442 0.00% 3,678,663
2024-01-12 2024-01-10 35.896 102,440 +442 0.00% 3,677,204
2024-01-11 2024-01-09 36.462 101,998 +1,766 0.00% 3,719,088
2024-01-10 2024-01-08 36.859 100,232 +1,766 0.00% 3,694,421
2024-01-09 2024-01-05 38.387 98,466 +4,416 0.00% 3,779,853
2024-01-08 2024-01-04 38.444 94,050 +441 0.00% 3,615,659
2024-01-02 2023-12-28 39.916 93,609 -1,766 0.00% 3,736,506
2023-12-28 2023-12-22 37.255 95,375 +883 0.00% 3,553,198
2023-12-18 2023-12-14 37.708 94,492 -2,208 0.00% 3,563,102
2023-12-11 2023-12-07 38.331 96,700 -441 0.00% 3,706,586
2023-12-05 2023-12-01 40.822 97,141 +883 0.00% 3,965,489
2023-12-04 2023-11-30 40.765 96,258 +3,532 0.00% 3,923,993
2023-12-01 2023-11-29 40.482 92,726 +2,650 0.00% 3,753,760
2023-11-30 2023-11-28 42.011 90,076 +441 0.00% 3,784,181
2023-11-17 2023-11-15 44.785 89,635 +442 0.00% 4,014,330
2023-11-13 2023-11-09 43.030 89,193 +1,324 0.00% 3,837,985
2023-11-10 2023-11-08 43.596 87,869 -441 0.00% 3,830,764
2023-11-09 2023-11-07 46.088 88,310 +441 0.00% 4,069,989
2023-11-08 2023-11-06 47.843 87,869 -2,207 0.00% 4,203,890
2023-10-31 2023-10-27 45.974 90,076 +441 0.00% 4,141,180
2023-10-24 2023-10-19 46.314 89,635 +2,649 0.00% 4,151,355
2023-10-10 2023-10-06 48.692 86,986 -441 0.00% 4,235,520
2023-10-06 2023-10-04 47.899 87,427 +441 0.00% 4,187,693
2023-09-28 2023-09-26 50.730 86,986 +4,416 0.00% 4,412,821
2023-09-12 2023-09-07 55.356 82,570 -1,766 0.00% 4,570,782
2023-09-11 2023-09-06 56.745 84,336 +1,786 0.00% 4,785,621
2023-09-06 2023-09-04 57.959 82,550 -8,644 0.00% 4,784,550
2023-08-31 2023-08-29 54.200 91,194 -432 0.00% 4,942,676
2023-08-30 2023-08-28 52.522 91,626 -3,458 0.00% 4,812,390
2023-08-21 2023-08-17 53.853 95,084 +3,458 0.00% 5,120,512
2023-08-18 2023-08-16 54.894 91,626 +6,051 0.00% 5,029,690
2023-08-17 2023-08-15 56.455 85,575 +2,593 0.00% 4,831,178
2023-08-03 2023-08-01 63.686 82,982 -1,297 0.00% 5,284,787
2023-07-31 2023-07-27 62.124 84,279 -432 0.00% 5,235,762
2023-07-27 2023-07-25 60.678 84,711 -1,297 0.00% 5,140,100
2023-07-26 2023-07-24 56.455 86,008 +865 0.00% 4,855,623
2023-07-20 2023-07-18 58.711 85,143 +432 0.00% 4,998,863
2023-07-18 2023-07-13 60.157 84,711 +1,297 0.00% 5,096,000
2023-07-07 2023-07-05 58.943 83,414 +432 0.00% 4,916,651
2023-07-05 2023-07-03 59.521 82,982 -432 0.00% 4,939,188
2023-06-28 2023-06-26 56.224 83,414 +4,322 0.00% 4,689,877
2023-06-19 2023-06-15 60.447 79,092 +432 0.00% 4,780,850
2023-06-16 2023-06-14 59.348 78,660 -1,729 0.00% 4,668,287
2023-06-15 2023-06-13 64.329 80,389 +432 0.00% 5,171,329
2023-06-14 2023-06-12 64.209 79,957 +2,525 0.00% 5,133,987
2023-06-08 2023-06-06 62.417 77,432 -419 0.00% 4,833,109
2023-05-30 2023-05-25 61.103 77,851 +837 0.00% 4,756,962
2023-05-25 2023-05-23 63.373 77,014 +419 0.00% 4,880,619
2023-05-24 2023-05-22 65.643 76,595 +1,256 0.00% 5,027,915
2023-05-19 2023-05-17 65.822 75,339 +418 0.00% 4,958,968
2023-05-09 2023-05-05 71.735 74,921 -4,604 0.00% 5,374,479
2023-05-08 2023-05-04 70.780 79,525 -1,256 0.00% 5,628,749
2023-04-19 2023-04-17 64.627 80,781 -418 0.00% 5,220,671
2023-04-13 2023-04-11 62.238 81,199 -419 0.00% 5,053,686
2023-04-06 2023-04-03 61.163 81,618 +419 0.00% 4,992,013
2023-04-04 2023-03-31 61.044 81,199 -419 0.00% 4,956,686
2023-04-03 2023-03-30 60.685 81,618 +419 0.00% 4,953,013
2023-03-29 2023-03-27 60.566 81,199 +418 0.00% 4,917,886
2023-03-24 2023-03-22 61.522 80,781 -837 0.00% 4,969,770
2023-03-22 2023-03-20 59.789 81,618 +837 0.00% 4,879,888
2023-03-13 2023-03-09 62.537 80,781 -837 0.00% 5,051,795
2023-03-02 2023-02-28 63.672 81,618 -418 0.00% 5,196,764
2023-02-28 2023-02-24 64.687 82,036 +1,255 0.00% 5,306,678
2023-02-21 2023-02-17 68.152 80,781 +419 0.00% 5,505,347
2023-02-20 2023-02-16 68.629 80,362 -419 0.00% 5,515,191
2023-02-17 2023-02-15 67.733 80,781 +419 0.00% 5,471,572
2023-02-09 2023-02-07 68.152 80,362 -419 0.00% 5,476,792
2023-02-07 2023-02-03 69.167 80,781 +1,675 0.00% 5,587,372
2023-02-02 2023-01-31 72.512 79,106 +1,674 0.00% 5,736,116
2023-02-01 2023-01-30 72.751 77,432 +1,674 0.00% 5,633,231
2023-01-31 2023-01-27 76.693 75,758 -1,674 0.00% 5,810,097
2023-01-27 2023-01-20 74.244 77,432 -837 0.00% 5,748,856
2023-01-19 2023-01-17 70.899 78,269 +837 0.00% 5,549,199
2023-01-16 2023-01-12 71.676 77,432 +418 0.00% 5,549,982
2023-01-12 2023-01-10 67.793 77,014 +419 0.00% 5,221,020
2023-01-11 2023-01-09 69.943 76,595 -2,093 0.00% 5,357,315
2023-01-06 2023-01-04 66.539 78,688 -1,256 0.00% 5,235,806
2022-12-30 2022-12-28 61.223 79,944 -837 0.00% 4,894,401
2022-12-28 2022-12-22 60.327 80,781 +419 0.00% 4,873,269
2022-12-21 2022-12-19 59.610 80,362 +418 0.00% 4,790,393
2022-12-15 2022-12-13 60.864 79,944 -837 0.00% 4,865,751
2022-12-13 2022-12-09 63.015 80,781 -1,674 0.00% 5,090,395
2022-12-09 2022-12-07 58.654 82,455 +837 0.00% 4,836,357
2022-12-07 2022-12-05 63.254 81,618 -2,511 0.00% 5,162,639
2022-12-01 2022-11-29 56.445 84,129 -1,256 0.00% 4,748,619
2022-11-25 2022-11-23 49.934 85,385 +419 0.00% 4,263,612
2022-11-24 2022-11-22 49.396 84,966 +837 0.00% 4,197,015
2022-11-21 2022-11-17 52.682 84,129 -419 0.00% 4,432,045
2022-11-17 2022-11-15 52.741 84,548 -2,092 0.00% 4,459,168
2022-11-15 2022-11-11 47.127 86,640 -838 0.00% 4,083,055
2022-11-09 2022-11-07 43.961 87,478 -3,348 0.00% 3,845,621
2022-11-08 2022-11-04 41.393 90,826 -8,790 0.00% 3,759,527
2022-10-28 2022-10-26 40.019 99,616 +4,186 0.00% 3,986,518
2022-10-26 2022-10-24 39.123 95,430 +10,464 0.00% 3,733,499
2022-10-07 2022-10-05 49.098 84,966 -837 0.00% 4,171,640
2022-10-06 2022-10-03 44.797 85,803 +837 0.00% 3,843,736
2022-09-28 2022-09-26 49.635 84,966 +418 0.00% 4,217,315
2022-09-27 2022-09-23 50.173 84,548 +837 0.00% 4,242,017
2022-09-21 2022-09-19 55.056 83,711 +419 0.00% 4,608,803
2022-09-20 2022-09-16 55.974 83,292 +1,966 0.00% 4,662,164
2022-08-29 2022-08-25 56.769 81,326 -1,635 0.00% 4,616,794
2022-08-22 2022-08-18 52.732 82,961 +818 0.00% 4,374,661
2022-08-08 2022-08-04 55.301 82,143 -409 0.00% 4,542,575
2022-08-04 2022-08-02 54.873 82,552 +2,452 0.00% 4,529,843
2022-08-03 2022-08-01 56.463 80,100 +409 0.00% 4,522,696
2022-08-02 2022-07-29 56.524 79,691 +2,043 0.00% 4,504,477
2022-07-28 2022-07-26 59.705 77,648 -409 0.00% 4,635,998
2022-07-25 2022-07-21 57.748 78,057 +409 0.00% 4,507,617
2022-07-20 2022-07-18 59.766 77,648 -409 0.00% 4,640,748
2022-07-18 2022-07-14 58.788 78,057 +409 0.00% 4,588,792
2022-07-14 2022-07-12 62.825 77,648 +817 0.00% 4,878,248
2022-07-11 2022-07-07 64.232 76,831 +1,226 0.00% 4,935,020
2022-07-08 2022-07-06 63.804 75,605 +409 0.00% 4,823,896
2022-06-24 2022-06-22 63.009 75,196 +1,635 0.00% 4,738,001
2022-06-23 2022-06-21 64.293 73,561 -2,452 0.00% 4,729,481
2022-06-22 2022-06-20 62.580 76,013 +817 0.00% 4,756,929
2022-06-20 2022-06-16 60.501 75,196 -1,635 0.00% 4,549,401
2022-06-17 2022-06-15 61.846 76,831 -3,678 0.00% 4,751,719
2022-06-15 2022-06-13 57.197 80,509 +2,044 0.00% 4,604,889
2022-06-14 2022-06-10 59.277 78,465 +1,634 0.00% 4,651,177
2022-06-13 2022-06-09 59.705 76,831 -817 0.00% 4,587,219
2022-06-08 2022-06-06 59.522 77,648 -409 0.00% 4,621,748
2022-06-07 2022-06-02 57.503 78,057 +409 0.00% 4,488,517
2022-06-01 2022-05-30 62.814 77,648 +2,784 0.00% 4,877,366
2022-05-31 2022-05-27 61.418 74,864 -394 0.00% 4,597,992
2022-05-27 2022-05-25 59.451 75,258 +1,970 0.00% 4,474,166
2022-05-25 2022-05-23 60.530 73,288 +394 0.00% 4,436,098
2022-05-24 2022-05-20 61.545 72,894 -394 0.00% 4,486,249
2022-05-23 2022-05-19 59.641 73,288 +394 0.00% 4,370,998
2022-05-20 2022-05-18 61.418 72,894 +1,576 0.00% 4,476,999
2022-05-19 2022-05-17 61.481 71,318 -394 0.00% 4,384,729
2022-05-11 2022-05-06 61.735 71,712 +788 0.00% 4,427,153
2022-05-10 2022-05-05 64.717 70,924 +394 0.00% 4,590,006
2022-05-04 2022-04-29 65.225 70,530 -394 0.00% 4,600,307
2022-04-28 2022-04-26 62.623 70,924 +1,576 0.00% 4,441,506
2022-04-26 2022-04-22 66.811 69,348 +394 0.00% 4,633,212
2022-04-21 2022-04-19 69.730 68,954 +394 0.00% 4,808,139
2022-04-07 2022-04-04 75.186 68,560 -7,880 0.00% 5,154,767
2022-04-06 2022-04-01 71.697 76,440 -17,337 0.00% 5,480,485
2022-04-01 2022-03-30 71.570 93,777 -3,940 0.00% 6,711,588
2022-03-29 2022-03-25 70.364 97,717 -2,365 0.00% 6,875,773
2022-03-28 2022-03-24 72.141 100,082 -3,940 0.00% 7,219,985
2022-03-25 2022-03-23 71.950 104,022 -21,277 0.00% 7,484,419
2022-03-24 2022-03-22 70.935 125,299 -133,179 0.00% 8,888,106
2022-03-23 2022-03-21 69.412 258,478 -223,805 0.00% 17,941,582
2022-03-22 2022-03-18 73.537 482,283 -8,274 0.01% 35,465,430
2022-03-21 2022-03-17 70.174 490,557 -9,457 0.01% 34,424,246
2022-03-18 2022-03-16 63.512 500,014 -256,114 0.01% 31,756,752
2022-03-17 2022-03-15 58.817 756,128 +689,538 0.01% 44,472,843
2022-03-16 2022-03-14 67.319 66,590 +394 0.00% 4,482,747
2022-02-22 2022-02-18 84.640 66,196 -788 0.00% 5,602,830
2022-02-15 2022-02-11 87.939 66,984 +394 0.00% 5,890,527
2022-02-11 2022-02-09 83.117 66,590 +394 0.00% 5,534,777
2022-02-09 2022-02-07 80.833 66,196 +394 0.00% 5,350,828
2022-01-28 2022-01-26 80.072 65,802 -1,182 0.00% 5,268,880
2022-01-27 2022-01-25 78.295 66,984 +394 0.00% 5,244,524
2022-01-25 2022-01-21 83.688 66,590 -1,576 0.00% 5,572,802
2022-01-11 2022-01-07 77.534 68,166 -2,364 0.00% 5,285,169
2021-12-28 2021-12-22 71.062 70,530 +394 0.00% 5,012,008
2021-12-14 2021-12-10 73.346 70,136 +1,576 0.00% 5,144,210
2021-12-09 2021-12-07 73.092 68,560 -788 0.00% 5,011,216
2021-12-08 2021-12-06 70.681 69,348 -788 0.00% 4,901,612
2021-12-03 2021-12-01 68.841 70,136 -1,182 0.00% 4,828,259
2021-11-30 2021-11-26 70.301 71,318 +788 0.00% 5,013,705
2021-11-15 2021-11-11 74.679 70,530 -394 0.00% 5,267,083
2021-11-02 2021-10-29 70.935 70,924 +394 0.00% 5,031,006
2021-10-29 2021-10-27 75.884 70,530 +788 0.00% 5,352,108
2021-10-25 2021-10-21 79.628 69,742 -394 0.00% 5,553,387
2021-10-15 2021-10-11 75.948 70,136 -1,970 0.00% 5,326,660
2021-09-28 2021-09-24 70.190 72,106 -160 0.00% 5,061,124
2021-09-24 2021-09-21 68.055 72,266 +1,546 0.00% 4,918,080
2021-09-21 2021-09-17 70.514 70,720 +1,545 0.00% 4,986,716
2021-09-20 2021-09-16 74.266 69,175 +1,546 0.00% 5,137,324
2021-09-14 2021-09-10 77.630 67,629 -773 0.00% 5,250,009
2021-09-13 2021-09-09 77.112 68,402 +1,160 0.00% 5,274,617
2021-09-02 2021-08-31 78.147 67,242 +386 0.00% 5,254,767
2021-08-31 2021-08-27 83.452 66,856 -773 0.00% 5,579,252
2021-08-27 2021-08-25 82.158 67,629 -4,637 0.00% 5,556,260
2021-08-25 2021-08-23 82.029 72,266 +773 0.00% 5,927,876
2021-08-06 2021-08-04 88.756 71,493 -227,233 0.00% 6,345,466
2021-07-29 2021-07-27 84.034 298,726 +772 0.01% 25,103,140
2021-07-22 2021-07-20 92.638 297,954 -386 0.01% 27,601,845
2021-07-19 2021-07-15 94.514 298,340 -773 0.01% 28,197,303
2021-07-16 2021-07-14 91.150 299,113 +3,865 0.01% 27,264,162
2021-07-12 2021-07-08 92.703 295,248 +773 0.01% 27,370,266
2021-07-06 2021-07-02 96.908 294,475 +772 0.01% 28,536,855
2021-06-24 2021-06-22 98.395 293,703 +773 0.01% 28,899,043
2021-06-23 2021-06-21 98.395 292,930 +6,184 0.01% 28,822,984
2021-06-16 2021-06-11 104.671 286,746 +772 0.00% 30,013,853
2021-06-08 2021-06-04 105.835 285,974 -1,545 0.00% 30,266,048
2021-05-28 2021-05-26 108.552 287,519 -387 0.00% 31,210,762
2021-05-17 2021-05-13 102.471 287,906 +16,618 0.01% 29,502,021
2021-05-14 2021-05-12 104.671 271,288 +18,549 0.00% 28,395,856
2021-05-10 2021-05-06 105.641 252,739 +73,426 0.00% 26,699,573
2021-05-05 2021-05-03 107.193 179,313 +1,932 0.00% 19,221,185
2021-05-04 2021-04-30 109.911 177,381 +1,546 0.00% 19,496,037
2021-04-29 2021-04-27 110.234 175,835 +30,916 0.00% 19,382,991
2021-04-28 2021-04-26 111.269 144,919 +88,111 0.00% 16,124,997
2021-04-23 2021-04-21 116.965 56,808 +773 0.00% 6,644,566
2021-04-22 2021-04-20 119.207 56,035 +1,055 0.00% 6,679,767
2021-04-20 2021-04-16 118.811 54,980 -2,275 0.00% 6,532,253
2021-04-13 2021-04-09 120.262 57,255 +1,517 0.00% 6,885,599
2021-03-15 2021-03-11 130.679 55,738 -759 0.00% 7,283,809
2021-03-11 2021-03-09 129.888 56,497 +759 0.00% 7,338,294
2021-03-02 2021-02-26 125.668 55,738 -1,517 0.00% 7,004,510
2021-02-19 2021-02-17 122.767 57,255 +3,413 0.00% 7,029,049
2021-02-08 2021-02-04 120.987 53,842 -380 0.00% 6,514,195
2021-02-05 2021-02-03 118.416 54,222 +2,275 0.00% 6,420,744
2021-01-29 2021-01-27 126.592 51,947 -1,516 0.00% 6,576,051
2021-01-27 2021-01-25 129.756 53,463 -759 0.00% 6,937,163
2021-01-25 2021-01-21 132.526 54,222 -379 0.00% 7,185,799
2021-01-22 2021-01-20 133.449 54,601 -379 0.00% 7,286,427
2021-01-21 2021-01-19 133.976 54,980 +758 0.00% 7,366,004
2021-01-19 2021-01-15 135.954 54,222 +759 0.00% 7,371,701
2021-01-15 2021-01-13 133.185 53,463 -3,413 0.00% 7,120,462
2021-01-14 2021-01-12 131.405 56,876 +1,517 0.00% 7,473,772
2021-01-08 2021-01-06 123.427 55,359 -758 0.00% 6,832,782
2020-12-08 2020-12-04 129.031 56,117 -4,551 0.00% 7,240,837
2020-12-03 2020-12-01 124.350 60,668 -758 0.00% 7,544,055
2020-11-30 2020-11-26 119.866 61,426 -758 0.00% 7,362,912
2020-11-20 2020-11-18 117.691 62,184 -759 0.00% 7,318,471
2020-11-19 2020-11-17 115.910 62,943 -758 0.00% 7,295,748
2020-11-18 2020-11-16 114.394 63,701 -758 0.00% 7,287,008
2020-11-13 2020-11-11 114.130 64,459 -2,275 0.00% 7,356,718
2020-10-28 2020-10-23 113.866 66,734 -3,792 0.00% 7,598,765
2020-10-15 2020-10-12 108.460 70,526 -758 0.00% 7,649,246
2020-09-16 2020-09-14 108.848 71,284 +772 0.00% 7,759,111
2020-09-07 2020-09-03 107.781 70,512 +1,500 0.00% 7,599,881
2020-09-03 2020-09-01 109.248 69,012 +750 0.00% 7,539,409
2020-08-24 2020-08-20 111.514 68,262 +750 0.00% 7,612,174
2020-08-19 2020-08-17 113.914 67,512 -1,500 0.00% 7,690,539
2020-08-10 2020-08-06 110.048 69,012 +750 0.00% 7,594,609
2020-08-03 2020-07-30 110.181 68,262 +750 0.00% 7,521,173
2020-07-31 2020-07-29 111.047 67,512 -1,500 0.00% 7,497,038
2020-07-28 2020-07-24 111.181 69,012 +7,501 0.00% 7,672,809
2020-07-15 2020-07-13 117.513 61,511 -8,251 0.00% 7,228,345
2020-07-13 2020-07-09 119.513 69,762 -2,250 0.00% 8,337,445
2020-07-09 2020-07-07 116.313 72,012 -751 0.00% 8,375,949
2020-07-08 2020-07-06 114.847 72,763 +751 0.00% 8,356,600
2020-07-07 2020-07-03 108.115 72,012 -1,501 0.00% 7,785,553
2020-07-06 2020-07-02 106.582 73,513 +1,501 0.00% 7,835,133
2020-06-19 2020-06-17 106.382 72,012 -375 0.00% 7,660,754
2020-06-11 2020-06-09 109.581 72,387 -1,501 0.00% 7,932,245
2020-06-09 2020-06-05 108.448 73,888 +1,501 0.00% 8,013,001
2020-06-02 2020-05-29 101.982 72,387 -6,002 0.00% 7,382,199
2020-05-22 2020-05-20 104.915 78,389 -750 0.00% 8,224,199
2020-05-08 2020-05-06 107.108 79,139 +1,423 0.00% 8,476,403
2020-05-05 2020-04-29 108.194 77,716 -736 0.00% 8,408,389
2020-04-23 2020-04-21 105.547 78,452 -737 0.00% 8,280,346
2020-04-17 2020-04-15 104.257 79,189 +737 0.00% 8,256,008
2020-03-30 2020-03-26 103.171 78,452 +1,473 0.00% 8,093,971
2020-03-26 2020-03-24 99.777 76,979 +368 0.00% 7,680,750
2020-03-23 2020-03-19 97.198 76,611 -736 0.00% 7,446,431
2020-03-20 2020-03-18 101.067 77,347 -22,100 0.00% 7,817,218
2020-03-19 2020-03-17 104.664 99,447 +737 0.00% 10,408,547
2020-03-12 2020-03-10 115.321 98,710 -737 0.00% 11,383,310
2020-03-11 2020-03-09 114.167 99,447 +7,367 0.00% 11,353,551
2020-03-03 2020-02-28 117.629 92,080 +3,683 0.00% 10,831,234
2020-03-02 2020-02-27 119.936 88,397 +737 0.00% 10,602,008
2020-02-27 2020-02-25 120.411 87,660 -1,474 0.00% 10,555,265
2020-02-19 2020-02-17 124.552 89,134 +737 0.00% 11,101,803
2020-02-13 2020-02-11 124.688 88,397 -1,473 0.00% 11,022,008
2020-02-11 2020-02-07 124.212 89,870 -737 0.00% 11,162,973
2020-02-10 2020-02-06 124.891 90,607 -736 0.00% 11,316,018
2020-02-04 2020-01-31 120.411 91,343 +736 0.00% 10,998,740
2020-02-03 2020-01-30 122.176 90,607 +737 0.00% 11,070,017
2020-01-23 2020-01-21 128.149 89,870 +3,683 0.00% 11,516,772
2020-01-22 2020-01-20 133.919 86,187 -4,420 0.00% 11,542,049
2020-01-21 2020-01-17 135.140 90,607 -22,099 0.00% 12,244,669
2020-01-17 2020-01-15 129.235 112,706 -2,947 0.00% 14,565,588
2020-01-15 2020-01-13 129.778 115,653 -736 0.00% 15,009,245
2020-01-09 2020-01-07 127.063 116,389 +736 0.00% 14,788,762
2020-01-07 2020-01-03 128.149 115,653 -736 0.00% 14,820,844
2020-01-06 2020-01-02 127.131 116,389 -369 0.00% 14,796,662
2020-01-03 2019-12-31 125.027 116,758 +369 0.00% 14,597,898
2019-12-05 2019-12-03 122.176 116,389 -737 0.00% 14,219,964
2019-12-03 2019-11-29 120.411 117,126 +737 0.00% 14,103,308
2019-11-26 2019-11-22 123.262 116,389 -369 0.00% 14,346,363
2019-11-13 2019-11-11 125.163 116,758 -368 0.00% 14,613,748
2019-10-24 2019-10-22 128.149 117,126 +2,947 0.00% 15,009,608
2019-10-21 2019-10-17 128.828 114,179 -369 0.00% 14,709,452
2019-10-17 2019-10-15 128.149 114,548 +369 0.00% 14,679,239
2019-10-11 2019-10-09 122.923 114,179 -1,474 0.00% 14,035,204
2019-09-30 2019-09-26 122.719 115,653 +3,684 0.00% 14,192,842
2019-09-26 2019-09-24 123.330 111,969 -4,420 0.00% 13,809,145
2019-09-10 2019-09-06 127.335 116,389 -5,157 0.00% 14,820,362
2019-09-09 2019-09-05 126.588 121,546 -2,210 0.00% 15,386,277
2019-09-06 2019-09-04 125.163 123,756 -3,315 0.00% 15,489,637
2019-09-04 2019-09-02 123.592 127,071 +1,177 0.00% 15,704,955
2019-08-19 2019-08-15 119.481 125,894 -1,460 0.00% 15,041,988
2019-08-16 2019-08-14 119.070 127,354 +1,460 0.00% 15,164,080
2019-08-15 2019-08-13 119.618 125,894 -1,460 0.00% 15,059,238
2019-08-08 2019-08-06 121.331 127,354 +2,920 0.00% 15,452,006
2019-08-06 2019-08-02 124.551 124,434 +729 0.00% 15,498,393
2019-08-01 2019-07-30 130.374 123,705 -729 0.00% 16,127,972
2019-07-29 2019-07-25 130.991 124,434 -730 0.00% 16,299,740
2019-07-24 2019-07-22 128.662 125,164 -730 0.00% 16,103,814
2019-07-18 2019-07-16 128.730 125,894 +730 0.00% 16,206,362
2019-07-04 2019-07-02 132.430 125,164 -365 0.00% 16,575,438
2019-07-02 2019-06-27 128.867 125,529 -1,460 0.00% 16,176,575
2019-06-26 2019-06-24 128.662 126,989 -2,189 0.00% 16,338,621
2019-06-24 2019-06-20 129.278 129,178 -365 0.00% 16,699,912
2019-06-21 2019-06-19 124.688 129,543 -2,919 0.00% 16,152,474
2019-06-13 2019-06-11 121.605 132,462 -730 0.00% 16,108,065
2019-06-03 2019-05-30 118.933 133,192 -730 0.00% 15,840,963
2019-05-31 2019-05-29 118.043 133,922 -2,190 0.00% 15,808,509
2019-05-24 2019-05-22 118.185 136,112 +730 0.00% 16,086,392
2019-05-23 2019-05-21 118.115 135,382 +2,047 0.00% 15,990,699
2019-05-15 2019-05-10 123.611 133,335 -3,954 0.00% 16,481,640
2019-05-09 2019-05-07 126.602 137,289 -718 0.00% 17,381,049
2019-04-29 2019-04-25 128.202 138,007 +718 0.00% 17,692,748
2019-04-26 2019-04-24 130.984 137,289 -718 0.00% 17,982,700
2019-04-18 2019-04-16 131.819 138,007 -2,157 0.00% 18,191,947
2019-04-17 2019-04-15 128.828 140,164 -21,563 0.00% 18,057,029
2019-04-15 2019-04-11 127.645 161,727 -1,079 0.00% 20,643,695
2019-04-10 2019-04-08 129.384 162,806 -2,515 0.00% 21,064,550
2019-04-08 2019-04-03 126.602 165,321 -1,438 0.00% 20,929,953
2019-04-04 2019-04-02 123.402 166,759 +1,438 0.00% 20,578,406
2019-04-03 2019-04-01 125.211 165,321 +1,078 0.00% 20,699,954
2019-04-02 2019-03-29 122.289 164,243 -8,626 0.00% 20,085,127
2019-04-01 2019-03-28 119.298 172,869 -1,437 0.00% 20,622,917
2019-03-21 2019-03-19 122.289 174,306 -1,797 0.00% 21,315,722
2019-03-19 2019-03-15 119.994 176,103 -1,797 0.00% 21,131,226
2019-03-15 2019-03-13 116.863 177,900 +1,437 0.00% 20,789,980
2019-03-14 2019-03-12 115.055 176,463 -718 0.00% 20,302,897
2019-03-13 2019-03-11 112.690 177,181 +718 0.00% 19,966,457
2019-03-08 2019-03-06 117.559 176,463 -4,312 0.00% 20,744,798
2019-03-06 2019-03-04 118.672 180,775 +1,797 0.00% 21,452,911
2019-03-05 2019-03-01 117.211 178,978 -360 0.00% 20,978,209
2019-03-04 2019-02-28 114.985 179,338 -1,437 0.00% 20,621,204
2019-02-27 2019-02-25 117.002 180,775 -719 0.00% 21,151,112
2019-02-12 2019-02-08 106.290 181,494 -1,438 0.00% 19,290,988
2019-02-11 2019-02-04 106.707 182,932 -6,109 0.00% 19,520,183
2019-02-08 2019-01-31 105.594 189,041 -2,516 0.00% 19,961,658
2019-01-29 2019-01-25 102.116 191,557 -719 0.00% 19,561,084
2019-01-28 2019-01-24 100.516 192,276 +359 0.00% 19,326,881
2019-01-25 2019-01-23 99.682 191,917 +360 0.00% 19,130,595
2019-01-23 2019-01-21 101.003 191,557 -360 0.00% 19,347,884
2019-01-22 2019-01-18 99.960 191,917 -1,437 0.00% 19,183,995
2019-01-21 2019-01-17 98.986 193,354 +359 0.00% 19,139,338
2019-01-10 2019-01-08 92.586 192,995 +1,438 0.00% 17,868,700
2019-01-09 2019-01-07 93.699 191,557 +3,234 0.00% 17,948,761
2019-01-02 2018-12-27 96.134 188,323 +1,438 0.00% 18,104,238
2018-12-28 2018-12-24 97.456 186,885 +2,156 0.00% 18,212,997
2018-12-27 2018-12-20 99.195 184,729 +1,438 0.00% 18,324,133
2018-12-21 2018-12-19 101.421 183,291 +2,156 0.00% 18,589,491
2018-12-19 2018-12-17 102.047 181,135 +1,438 0.00% 18,484,229
2018-12-18 2018-12-14 103.021 179,697 +359 0.00% 18,512,485
2018-12-17 2018-12-13 104.551 179,338 -359 0.00% 18,749,951
2018-12-12 2018-12-10 103.090 179,697 +1,797 0.00% 18,524,985
2018-12-05 2018-12-03 107.890 177,900 -360 0.00% 19,193,607
2018-12-03 2018-11-29 105.455 178,260 -1,437 0.00% 18,798,446
2018-11-26 2018-11-22 104.203 179,697 -1,797 0.00% 18,724,985
2018-11-23 2018-11-21 104.760 181,494 +1,437 0.00% 19,013,238
2018-11-06 2018-11-02 109.977 180,057 -2,156 0.00% 19,802,076
2018-11-05 2018-11-01 104.273 182,213 -359 0.00% 18,999,835
2018-11-02 2018-10-31 102.742 182,572 -360 0.00% 18,757,870
2018-11-01 2018-10-30 100.934 182,932 +719 0.00% 18,464,006
2018-10-26 2018-10-24 105.594 182,213 -719 0.00% 19,240,660
2018-10-25 2018-10-23 105.594 182,932 -14,375 0.00% 19,316,583
2018-10-24 2018-10-22 106.429 197,307 +1,437 0.00% 20,999,201
2018-10-16 2018-10-12 102.534 195,870 -719 0.00% 20,083,262
2018-10-02 2018-09-27 109.698 196,589 -359 0.00% 21,565,511
2018-09-27 2018-09-24 109.142 196,948 +359 0.00% 21,495,293
2018-09-26 2018-09-21 109.768 196,589 -3,594 0.00% 21,579,186
2018-09-24 2018-09-20 107.890 200,183 -718 0.00% 21,597,716
2018-09-21 2018-09-19 107.333 200,901 -1,797 0.00% 21,563,381
2018-09-20 2018-09-18 104.829 202,698 +718 0.00% 21,248,661
2018-09-18 2018-09-14 104.551 201,980 -718 0.00% 21,117,193
2018-09-17 2018-09-13 103.229 202,698 +718 0.00% 20,924,361
2018-09-11 2018-09-07 103.716 201,980 -1,078 0.00% 20,948,593
2018-09-06 2018-09-04 107.850 203,058 +1,890 0.00% 21,899,795
2018-09-04 2018-08-31 106.165 201,168 +356 0.00% 21,356,960
2018-08-29 2018-08-27 106.095 200,812 -2,493 0.00% 21,305,065
2018-08-27 2018-08-23 104.058 203,305 -1,068 0.00% 21,155,583
2018-08-24 2018-08-22 102.233 204,373 -7,121 0.00% 20,893,617
2018-08-21 2018-08-17 96.475 211,494 -356 0.00% 20,403,916
2018-08-17 2018-08-15 96.616 211,850 +356 0.00% 20,468,011
2018-08-16 2018-08-14 98.792 211,494 +356 0.00% 20,893,966
2018-08-03 2018-08-01 101.601 211,138 -712 0.00% 21,451,797
2018-07-27 2018-07-25 104.199 211,850 -712 0.00% 22,074,512
2018-07-23 2018-07-19 98.862 212,562 -356 0.00% 21,014,401
2018-07-19 2018-07-17 98.511 212,918 -712 0.00% 20,974,846
2018-07-18 2018-07-16 99.214 213,630 +1,068 0.00% 21,194,986
2018-07-16 2018-07-12 99.635 212,562 +7,121 0.00% 21,178,576
2018-07-10 2018-07-06 97.879 205,441 -712 0.00% 20,108,452
2018-07-09 2018-07-05 97.528 206,153 -4,985 0.00% 20,105,767
2018-07-03 2018-06-28 100.056 211,138 +1,068 0.00% 21,125,646
2018-06-29 2018-06-27 100.828 210,070 +712 0.00% 21,181,037
2018-06-28 2018-06-26 103.075 209,358 +357 0.00% 21,579,648
2018-06-27 2018-06-25 104.620 209,001 -357 0.00% 21,865,699
2018-06-26 2018-06-22 106.235 209,358 +713 0.00% 22,241,149
2018-06-21 2018-06-19 108.271 208,645 +1,424 0.00% 22,590,253
2018-06-11 2018-06-07 111.712 207,221 -712 0.00% 23,149,024
2018-06-07 2018-06-05 113.759 207,933 +3,172 0.00% 23,654,302
2018-06-06 2018-06-04 112.615 204,761 -350 0.00% 23,059,058
2018-06-05 2018-06-01 110.683 205,111 -3,494 0.00% 22,702,248
2018-06-01 2018-05-30 109.323 208,605 -699 0.00% 22,805,398
2018-05-31 2018-05-29 110.754 209,304 +3,494 0.00% 23,181,315
2018-05-28 2018-05-24 111.541 205,810 -349 0.00% 22,956,315
2018-05-25 2018-05-23 111.327 206,159 +349 0.00% 22,950,993
2018-05-21 2018-05-17 112.471 205,810 +350 0.00% 23,147,740
2018-05-18 2018-05-16 112.972 205,460 +349 0.00% 23,211,275
2018-05-17 2018-05-15 112.901 205,111 -699 0.00% 23,157,173
2018-05-15 2018-05-11 111.470 205,810 -2,795 0.00% 22,941,590
2018-05-14 2018-05-10 110.683 208,605 +2,097 0.00% 23,088,973
2018-05-11 2018-05-09 110.110 206,508 -1,398 0.00% 22,738,672
2018-05-10 2018-05-08 109.610 207,906 +1,398 0.00% 22,788,481
2018-05-07 2018-05-03 108.250 206,508 +698 0.00% 22,354,522
2018-05-04 2018-05-02 109.753 205,810 +3,495 0.00% 22,588,189
2018-05-02 2018-04-27 109.896 202,315 -1,049 0.00% 22,233,554
2018-04-30 2018-04-26 112.400 203,364 +2,796 0.00% 22,858,085
2018-04-26 2018-04-24 119.125 200,568 -1,049 0.00% 23,892,713
2018-04-25 2018-04-23 117.408 201,617 -1,747 0.00% 23,671,475
2018-04-24 2018-04-20 116.621 203,364 -1,397 0.00% 23,716,537
2018-04-19 2018-04-17 115.977 204,761 +3,494 0.00% 23,747,607
2018-04-18 2018-04-16 117.766 201,267 +349 0.00% 23,702,382
2018-04-17 2018-04-13 120.127 200,918 -1,397 0.00% 24,135,657
2018-04-13 2018-04-11 121.057 202,315 -1,398 0.00% 24,491,649
2018-04-12 2018-04-10 120.842 203,713 -3,145 0.00% 24,617,162
2018-04-11 2018-04-09 115.047 206,858 -699 0.00% 23,798,411
2018-04-09 2018-04-04 112.972 207,557 +699 0.00% 23,448,178
2018-04-06 2018-04-03 115.190 206,858 -699 0.00% 23,828,011
2018-04-04 2018-03-29 114.189 207,557 +699 0.00% 23,700,628
2018-04-03 2018-03-28 114.689 206,858 +6,290 0.00% 23,724,411
2018-03-29 2018-03-27 119.555 200,568 -34,593 0.00% 23,978,813
2018-03-28 2018-03-26 120.198 235,161 +2,096 0.00% 28,265,988
2018-03-27 2018-03-23 120.842 233,065 +5,242 0.00% 28,164,127
2018-03-26 2018-03-22 125.493 227,823 +699 0.00% 28,590,170
2018-03-23 2018-03-21 126.351 227,124 +42,979 0.00% 28,697,451
2018-03-22 2018-03-20 130.573 184,145 +698 0.00% 24,044,314
2018-03-21 2018-03-19 130.930 183,447 -2,096 0.00% 24,018,799
2018-03-20 2018-03-16 128.283 185,543 -2,097 0.00% 23,802,055
2018-03-19 2018-03-15 127.282 187,640 -14,326 0.00% 23,883,115
2018-03-15 2018-03-13 123.633 201,966 -2,097 0.00% 24,969,600
2018-03-14 2018-03-12 124.205 204,063 -1,397 0.00% 25,345,658
2018-03-12 2018-03-08 120.198 205,460 -2,796 0.00% 24,695,974
2018-03-09 2018-03-07 116.979 208,256 +2,097 0.00% 24,361,547
2018-03-08 2018-03-06 119.483 206,159 -2,097 0.00% 24,632,492
2018-03-07 2018-03-05 115.333 208,256 +2,446 0.00% 24,018,847
2018-03-06 2018-03-02 118.338 205,810 +1,049 0.00% 24,355,192
2018-03-05 2018-03-01 121.200 204,761 +1,048 0.00% 24,817,055
2018-03-02 2018-02-28 119.411 203,713 +4,193 0.00% 24,325,662
2018-03-01 2018-02-27 122.130 199,520 +699 0.00% 24,367,420
2018-02-27 2018-02-23 122.703 198,821 -2,097 0.00% 24,395,851
2018-02-26 2018-02-22 121.844 200,918 +1,398 0.00% 24,480,658
2018-02-23 2018-02-21 123.919 199,520 -349 0.00% 24,724,295
2018-02-22 2018-02-20 121.772 199,869 +2,096 0.00% 24,338,543
2018-02-20 2018-02-13 117.837 197,773 -4,542 0.00% 23,305,058
2018-02-13 2018-02-09 113.402 202,315 -3,495 0.00% 22,942,827
2018-02-12 2018-02-08 119.340 205,810 +4,892 0.00% 24,561,343
2018-02-09 2018-02-07 118.911 200,918 +1,747 0.00% 23,891,282
2018-02-08 2018-02-06 120.699 199,171 +24,460 0.00% 24,039,796
2018-02-07 2018-02-05 128.355 174,711 +1,747 0.00% 22,424,991
2018-02-06 2018-02-02 129.786 172,964 +349 0.00% 22,448,255
2018-02-05 2018-02-01 130.358 172,615 +699 0.00% 22,501,760
2018-02-02 2018-01-31 132.576 171,916 -3,494 0.00% 22,791,941
2018-01-31 2018-01-29 129.714 175,410 +1,747 0.00% 22,753,161
2018-01-30 2018-01-26 133.649 173,663 -349 0.00% 23,209,926
2018-01-29 2018-01-25 131.217 174,012 +22,363 0.00% 22,833,270
2018-01-26 2018-01-24 134.508 151,649 +699 0.00% 20,397,972
2018-01-25 2018-01-23 137.942 150,950 +47,870 0.00% 20,822,350
2018-01-24 2018-01-22 137.584 103,080 +699 0.00% 14,182,189
2018-01-22 2018-01-18 132.361 102,381 +5,242 0.00% 13,551,291
2018-01-19 2018-01-17 128.927 97,139 +2,096 0.00% 12,523,854
2018-01-17 2018-01-15 126.208 95,043 -8,735 0.00% 11,995,222
2018-01-16 2018-01-12 123.633 103,778 -14,327 0.00% 12,830,354
2018-01-15 2018-01-11 119.555 118,105 +3,844 0.00% 14,119,988
2018-01-11 2018-01-09 120.628 114,261 -699 0.00% 13,783,045
2018-01-10 2018-01-08 117.694 114,960 +2,446 0.00% 13,530,139
2018-01-09 2018-01-05 117.694 112,514 +349 0.00% 13,242,258
2018-01-04 2018-01-02 121.629 112,165 -10,133 0.00% 13,642,560
2017-12-29 2017-12-27 115.763 122,298 +699 0.00% 14,157,529
2017-12-28 2017-12-22 118.624 121,599 -34,942 0.00% 14,424,611
2017-12-27 2017-12-21 118.052 156,541 -1,747 0.00% 18,479,986
2017-12-22 2017-12-20 114.832 158,288 +699 0.00% 18,176,599
2017-12-21 2017-12-19 115.262 157,589 -3,145 0.00% 18,163,981
2017-12-20 2017-12-18 110.611 160,734 +1,747 0.00% 17,778,980
2017-12-18 2017-12-14 113.258 158,987 +2,096 0.00% 18,006,617
2017-12-14 2017-12-12 112.543 156,891 +350 0.00% 17,656,977
2017-12-13 2017-12-11 116.406 156,541 +1,747 0.00% 18,222,386
2017-12-12 2017-12-08 112.185 154,794 -699 0.00% 17,365,599
2017-12-11 2017-12-07 106.962 155,493 -699 0.00% 16,631,891
2017-12-08 2017-12-06 104.458 156,192 +4,193 0.00% 16,315,532
2017-12-07 2017-12-05 109.037 151,999 -349 0.00% 16,573,540
2017-12-06 2017-12-04 110.468 152,348 +699 0.00% 16,829,594
2017-12-05 2017-12-01 108.036 151,649 +1,747 0.00% 16,383,477
2017-12-04 2017-11-30 110.182 149,902 +4,193 0.00% 16,516,489
2017-12-01 2017-11-29 114.475 145,709 +1,048 0.00% 16,679,996
2017-11-30 2017-11-28 116.693 144,661 +3,145 0.00% 16,880,877
2017-11-29 2017-11-27 116.621 141,516 +3,145 0.00% 16,503,754
2017-11-28 2017-11-24 119.841 138,371 -699 0.00% 16,582,480
2017-11-27 2017-11-23 115.763 139,070 +2,446 0.00% 16,099,099
2017-11-20 2017-11-16 111.398 136,624 -15,025 0.00% 15,219,669
2017-11-17 2017-11-15 105.531 151,649 -699 0.00% 16,003,728
2017-11-15 2017-11-13 108.107 152,348 +699 0.00% 16,469,894
2017-11-14 2017-11-10 108.465 151,649 -7,687 0.00% 16,448,577
2017-11-13 2017-11-09 105.102 159,336 -8,387 0.00% 16,746,548
2017-11-09 2017-11-07 102.598 167,723 -6,988 0.00% 17,208,038
2017-11-08 2017-11-06 101.310 174,711 -699 0.00% 17,699,993
2017-11-03 2017-11-01 100.595 175,410 -8,386 0.00% 17,645,309
2017-10-31 2017-10-27 98.377 183,796 -12,230 0.00% 18,081,245
2017-10-30 2017-10-26 96.230 196,026 -699 0.00% 18,863,642
2017-10-17 2017-10-13 91.508 196,725 -3,843 0.00% 18,001,956
2017-10-06 2017-10-03 89.147 200,568 -1,398 0.00% 17,880,072
2017-10-04 2017-09-29 85.784 201,966 +1,398 0.00% 17,325,550
2017-09-29 2017-09-27 87.287 200,568 +699 0.00% 17,506,973
2017-09-28 2017-09-26 86.858 199,869 +349 0.00% 17,360,160
2017-09-20 2017-09-18 89.934 199,520 -699 0.00% 17,943,671
2017-09-19 2017-09-15 88.575 200,219 +699 0.00% 17,734,360
2017-09-18 2017-09-14 88.360 199,520 +1,398 0.00% 17,629,621
2017-09-15 2017-09-13 89.076 198,122 +4,193 0.00% 17,647,843
2017-09-12 2017-09-08 88.289 193,929 -699 0.00% 17,121,725
2017-09-11 2017-09-07 87.859 194,628 +699 0.00% 17,099,888
2017-09-08 2017-09-06 88.217 193,929 -2,097 0.00% 17,107,850
2017-09-07 2017-09-05 88.360 196,026 -699 0.00% 17,320,891
2017-09-06 2017-09-04 88.002 196,725 -699 0.00% 17,312,279
2017-09-05 2017-09-01 89.922 197,424 -2,096 0.00% 17,752,842
2017-09-04 2017-08-31 89.778 199,520 +1,879 0.00% 17,912,498
2017-09-01 2017-08-30 90.356 197,641 +692 0.00% 17,858,005
2017-08-31 2017-08-29 90.861 196,949 +692 0.00% 17,895,054
2017-08-30 2017-08-28 90.717 196,257 -13,153 0.00% 17,803,828
2017-08-28 2017-08-24 90.717 209,410 -1,384 0.00% 18,997,027
2017-08-25 2017-08-22 91.295 210,794 -3,462 0.00% 19,244,379
2017-08-24 2017-08-21 87.611 214,256 +1,385 0.00% 18,771,215
2017-08-22 2017-08-18 86.961 212,871 +12,461 0.00% 18,511,499
2017-08-17 2017-08-15 83.133 200,410 +692 0.00% 16,660,702
2017-08-15 2017-08-11 80.894 199,718 -2,769 0.00% 16,155,999
2017-08-14 2017-08-10 82.628 202,487 -692 0.00% 16,730,995
2017-08-07 2017-08-03 85.300 203,179 -346 0.00% 17,331,147
2017-08-04 2017-08-02 85.950 203,525 +2,076 0.00% 17,492,960
2017-07-25 2017-07-21 82.628 201,449 +346 0.00% 16,645,227
2017-07-21 2017-07-19 84.939 201,103 +693 0.00% 17,081,439
2017-07-20 2017-07-18 84.867 200,410 +2,769 0.00% 17,008,102
2017-07-19 2017-07-17 84.505 197,641 +692 0.00% 16,701,731
2017-07-14 2017-07-12 79.233 196,949 -2,769 0.00% 15,604,828
2017-07-13 2017-07-11 79.594 199,718 -2,769 0.00% 15,896,349
2017-07-12 2017-07-10 80.083 202,487 +4,846 0.00% 16,215,815
2017-07-11 2017-07-07 79.060 197,641 +2,961 0.00% 15,625,552
2017-07-10 2017-07-06 79.426 194,680 +1,369 0.00% 15,462,580
2017-07-07 2017-07-05 78.622 193,311 -3,422 0.00% 15,198,471
2017-06-29 2017-06-27 77.380 196,733 -1,368 0.00% 15,223,140
2017-06-28 2017-06-26 77.599 198,101 -2,738 0.00% 15,372,421
2017-06-23 2017-06-21 75.991 200,839 -1,368 0.00% 15,262,036
2017-06-22 2017-06-20 75.845 202,207 +1,368 0.00% 15,336,442
2017-06-13 2017-06-09 76.064 200,839 -684 0.00% 15,276,711
2017-06-02 2017-05-31 72.996 201,523 -1,026 0.00% 14,710,288
2017-06-01 2017-05-29 73.580 202,549 -685 0.00% 14,903,581
2017-05-31 2017-05-26 73.069 203,234 -1,368 0.00% 14,850,034
2017-05-29 2017-05-25 73.288 204,602 -1,369 0.00% 14,994,841
2017-05-25 2017-05-23 70.877 205,971 -684 0.00% 14,598,522
2017-05-24 2017-05-22 70.438 206,655 -684 0.00% 14,556,401
2017-05-22 2017-05-18 67.369 207,339 -4,790 0.00% 13,968,282
2017-05-17 2017-05-15 68.392 212,129 -2,053 0.00% 14,507,981
2017-05-16 2017-05-12 67.296 214,182 -2,053 0.00% 14,413,640
2017-05-15 2017-05-11 66.712 216,235 -1,026 0.00% 14,425,399
2017-05-12 2017-05-10 66.492 217,261 -4,448 0.00% 14,446,220
2017-05-08 2017-05-04 63.643 221,709 +1,368 0.00% 14,110,180
2017-04-28 2017-04-26 63.643 220,341 -684 0.00% 14,023,117
2017-04-21 2017-04-19 61.232 221,025 +684 0.00% 13,533,698
2017-04-20 2017-04-18 61.378 220,341 +2,053 0.00% 13,524,016
2017-04-13 2017-04-11 61.816 218,288 -684 0.00% 13,493,708
2017-04-12 2017-04-10 62.108 218,972 +1,368 0.00% 13,599,990
2017-04-11 2017-04-07 62.620 217,604 +1,369 0.00% 13,626,326
2017-03-28 2017-03-24 64.081 216,235 -684 0.00% 13,856,599
2017-03-23 2017-03-21 64.593 216,919 -3,422 0.00% 14,011,381
2017-02-24 2017-02-22 62.181 220,341 -684 0.00% 13,701,116
2017-02-09 2017-02-07 60.062 221,025 -4,448 0.00% 13,275,298
2017-02-03 2017-02-01 57.870 225,473 +4,106 0.00% 13,048,206
2017-01-04 2016-12-30 56.701 221,367 -3,422 0.00% 12,551,790
2016-12-29 2016-12-23 56.117 224,789 +3,422 0.00% 12,614,422
2016-12-28 2016-12-22 56.409 221,367 +684 0.00% 12,487,090
2016-12-23 2016-12-21 57.286 220,683 +342 0.00% 12,642,007
2016-12-21 2016-12-19 58.090 220,341 +685 0.00% 12,799,515
2016-12-15 2016-12-13 61.670 219,656 +684 0.00% 13,546,172
2016-12-07 2016-12-05 60.501 218,972 +684 0.00% 13,247,990
2016-12-01 2016-11-29 62.839 218,288 +684 0.00% 13,717,008
2016-11-29 2016-11-25 63.204 217,604 -684 0.00% 13,753,526
2016-11-28 2016-11-24 61.889 218,288 -684 0.00% 13,509,658
2016-11-24 2016-11-22 62.328 218,972 -342 0.00% 13,647,990
2016-11-23 2016-11-21 61.085 219,314 -8,896 0.00% 13,396,881
2016-11-17 2016-11-15 59.551 228,210 -1,369 0.00% 13,590,122
2016-11-16 2016-11-14 58.820 229,579 +685 0.00% 13,503,897
2016-11-14 2016-11-10 59.843 228,894 -7,528 0.00% 13,697,755
2016-11-11 2016-11-09 58.674 236,422 +16,766 0.00% 13,871,854
2016-11-10 2016-11-08 60.501 219,656 -6,843 0.00% 13,289,373
2016-11-01 2016-10-28 59.332 226,499 +6,843 0.00% 13,438,580
2016-10-26 2016-10-24 59.478 219,656 -6,843 0.00% 13,064,673
2016-10-18 2016-10-14 59.478 226,499 +6,843 0.00% 13,471,680
2016-10-03 2016-09-29 59.916 219,656 +342 0.00% 13,160,973
2016-09-28 2016-09-26 59.916 219,314 +342 0.00% 13,140,482
2016-09-27 2016-09-23 60.647 218,972 +684 0.00% 13,279,990
2016-09-23 2016-09-21 62.328 218,288 -1,368 0.00% 13,605,358
2016-09-14 2016-09-12 60.720 219,656 +684 0.00% 13,337,523
2016-09-09 2016-09-07 62.547 218,972 -13,686 0.00% 13,695,990
2016-09-08 2016-09-06 61.889 232,658 -2,053 0.00% 14,399,005
2016-09-05 2016-09-01 60.108 234,711 +1,658 0.00% 14,107,934
2016-09-02 2016-08-31 59.005 233,053 -680 0.00% 13,751,400
2016-08-31 2016-08-29 58.491 233,733 +680 0.00% 13,671,299
2016-08-24 2016-08-22 59.961 233,053 +681 0.00% 13,974,026
2016-08-23 2016-08-19 60.328 232,372 +340 0.00% 14,018,567
2016-08-22 2016-08-18 59.814 232,032 +13,609 0.00% 13,878,706
2016-08-18 2016-08-16 58.932 218,423 -680 0.00% 12,872,100
2016-08-17 2016-08-15 59.593 219,103 -4,083 0.00% 13,057,074
2016-08-16 2016-08-12 57.389 223,186 +340 0.00% 12,808,393
2016-08-15 2016-08-11 55.919 222,846 -2,381 0.00% 12,461,381
2016-08-04 2016-08-01 54.450 225,227 -1,361 0.00% 12,263,525
2016-07-27 2016-07-25 53.347 226,588 +1,361 0.00% 12,087,882
2016-07-19 2016-07-15 53.788 225,227 -7,485 0.00% 12,114,576
2016-07-14 2016-07-12 50.629 232,712 -8,506 0.00% 11,781,882
2016-07-12 2016-07-08 48.718 241,218 +7,145 0.00% 11,751,679
2016-07-08 2016-07-06 49.012 234,073 +680 0.00% 11,472,388
2016-07-05 2016-06-30 50.793 233,393 +2,780 0.00% 11,854,672
2016-07-04 2016-06-29 49.975 230,613 -6,723 0.00% 11,524,818
2016-06-30 2016-06-28 49.603 237,336 +672 0.00% 11,772,548
2016-06-28 2016-06-24 49.975 236,664 +336 0.00% 11,827,215
2016-06-24 2016-06-22 51.239 236,328 +673 0.00% 12,109,199
2016-06-22 2016-06-20 50.793 235,655 -673 0.00% 11,969,566
2016-06-20 2016-06-16 49.603 236,328 +1,345 0.00% 11,722,549
2016-06-17 2016-06-15 50.198 234,983 +672 0.00% 11,795,633
2016-06-15 2016-06-13 50.718 234,311 +673 0.00% 11,883,875
2016-06-10 2016-06-07 52.875 233,638 -5,043 0.00% 12,353,616
2016-06-06 2016-06-02 51.908 238,681 +673 0.00% 12,389,515
2016-06-03 2016-06-01 51.611 238,008 -4,034 0.00% 12,283,781
2016-06-01 2016-05-30 50.421 242,042 -6,724 0.00% 12,203,979
2016-05-26 2016-05-24 48.934 248,766 +336 0.00% 12,173,009
2016-05-25 2016-05-23 49.305 248,430 +8,068 0.00% 12,248,942
2016-05-17 2016-05-13 49.975 240,362 +4,707 0.00% 12,012,022
2016-05-16 2016-05-12 50.718 235,655 +672 0.00% 11,952,041
2016-05-12 2016-05-10 51.611 234,983 +3,362 0.00% 12,127,658
2016-05-10 2016-05-06 51.388 231,621 +672 0.00% 11,902,468
2016-05-06 2016-05-04 53.544 230,949 +673 0.00% 12,366,010
2016-05-05 2016-05-03 53.247 230,276 +336 0.00% 12,261,475
2016-04-29 2016-04-27 55.627 229,940 -673 0.00% 12,790,784
2016-04-28 2016-04-26 55.032 230,613 +4,034 0.00% 12,691,020
2016-04-27 2016-04-25 54.883 226,579 +673 0.00% 12,435,322
2016-04-25 2016-04-21 56.147 225,906 -3,362 0.00% 12,683,986
2016-04-20 2016-04-18 55.627 229,268 +2,689 0.00% 12,753,402
2016-04-19 2016-04-15 56.296 226,579 +1,345 0.00% 12,755,473
2016-04-18 2016-04-14 56.891 225,234 +19,834 0.00% 12,813,755
2016-04-15 2016-04-13 55.850 205,400 -672 0.00% 11,471,531
2016-04-13 2016-04-11 52.726 206,072 -3,362 0.00% 10,865,413
2016-04-12 2016-04-08 52.131 209,434 +6,723 0.00% 10,918,079
2016-04-11 2016-04-07 52.057 202,711 +337 0.00% 10,552,525
2016-04-07 2016-04-05 52.726 202,374 +672 0.00% 10,670,431
2016-04-06 2016-04-01 53.693 201,702 +34,962 0.00% 10,829,999
2016-04-05 2016-03-31 55.180 166,740 +1,344 0.00% 9,200,782
2016-03-29 2016-03-23 55.404 165,396 -336 0.00% 9,163,519
2016-03-22 2016-03-18 54.957 165,732 -3,698 0.00% 9,108,185
2016-03-16 2016-03-14 52.503 169,430 -672 0.00% 8,895,616
2016-03-15 2016-03-11 51.685 170,102 +672 0.00% 8,791,748
2016-03-11 2016-03-09 51.834 169,430 +673 0.00% 8,782,216
2016-03-09 2016-03-07 52.949 168,757 -1,345 0.00% 8,935,581
2016-03-07 2016-03-03 51.462 170,102 -6,723 0.00% 8,753,798
2016-03-03 2016-03-01 49.380 176,825 +3,361 0.00% 8,731,579
2016-02-29 2016-02-25 48.116 173,464 +3,362 0.00% 8,346,313
2016-02-26 2016-02-24 49.603 170,102 +6,723 0.00% 8,437,548
2016-02-22 2016-02-18 50.793 163,379 +13,447 0.00% 8,298,469
2016-02-17 2016-02-15 48.413 149,932 -3,362 0.00% 7,258,658
2016-02-16 2016-02-12 45.513 153,294 +18,154 0.00% 6,976,821
2016-02-15 2016-02-11 47.521 135,140 -13,447 0.00% 6,421,933
2016-02-05 2016-02-03 49.008 148,587 +7,396 0.00% 7,281,943
2016-02-02 2016-01-29 51.983 141,191 -1,345 0.00% 7,339,479
2016-01-29 2016-01-27 50.272 142,536 +336 0.00% 7,165,595
2016-01-28 2016-01-26 50.495 142,200 +1,681 0.00% 7,180,429
2016-01-27 2016-01-25 52.280 140,519 +3,698 0.00% 7,346,346
2016-01-26 2016-01-22 51.611 136,821 +2,017 0.00% 7,061,440
2016-01-25 2016-01-21 49.900 134,804 +5,715 0.00% 6,726,766
2016-01-22 2016-01-20 52.131 129,089 +3,361 0.00% 6,729,585
2016-01-19 2016-01-15 52.206 125,728 +35,298 0.00% 6,563,721
2016-01-15 2016-01-13 53.767 90,430 -3,361 0.00% 4,862,189
2016-01-14 2016-01-12 53.024 93,791 +3,361 0.00% 4,973,152
2016-01-13 2016-01-11 54.065 90,430 +1,345 0.00% 4,889,089
2016-01-12 2016-01-08 56.519 89,085 -1,345 0.00% 5,034,997
2016-01-11 2016-01-07 56.445 90,430 +336 0.00% 5,104,290
2016-01-07 2016-01-05 60.089 90,094 -2,689 0.00% 5,413,626
2016-01-06 2016-01-04 60.758 92,783 +14,455 0.00% 5,637,304
2016-01-05 2015-12-31 63.956 78,328 +337 0.00% 5,009,525
2016-01-04 2015-12-29 65.146 77,991 +336 0.00% 5,080,771
2015-12-29 2015-12-24 65.741 77,655 -673 0.00% 5,105,082
2015-12-23 2015-12-21 64.551 78,328 -2,689 0.00% 5,056,125
2015-12-16 2015-12-14 61.353 81,017 -672 0.00% 4,970,627
2015-12-14 2015-12-10 62.840 81,689 +3,361 0.00% 5,133,355
2015-12-11 2015-12-09 63.510 78,328 +337 0.00% 4,974,574
2015-12-10 2015-12-08 64.402 77,991 +1,680 0.00% 5,022,771
2015-12-07 2015-12-03 65.815 76,311 -672 0.00% 5,022,402
2015-12-02 2015-11-30 63.138 76,983 +336 0.00% 4,860,529
2015-12-01 2015-11-27 64.402 76,647 +1,345 0.00% 4,936,215
2015-11-27 2015-11-25 65.889 75,302 +1,345 0.00% 4,961,594
2015-11-18 2015-11-16 64.923 73,957 +672 0.00% 4,801,474
2015-11-09 2015-11-05 67.525 73,285 -672 0.00% 4,948,596
2015-11-06 2015-11-04 65.666 73,957 -2,017 0.00% 4,856,473
2015-11-03 2015-10-30 64.923 75,974 +2,017 0.00% 4,932,422
2015-11-02 2015-10-29 64.848 73,957 -673 0.00% 4,795,974
2015-10-22 2015-10-19 64.699 74,630 -336 0.00% 4,828,516
2015-10-12 2015-10-08 63.212 74,966 +672 0.00% 4,738,755
2015-10-09 2015-10-07 64.253 74,294 -672 0.00% 4,773,627
2015-09-21 2015-09-17 58.676 74,966 -1,345 0.00% 4,398,680
2015-09-17 2015-09-15 56.668 76,311 +673 0.00% 4,324,373
2015-09-14 2015-09-10 57.114 75,638 +672 0.00% 4,319,985
2015-09-11 2015-09-09 57.783 74,966 +4,706 0.00% 4,331,780
2015-09-09 2015-09-07 52.875 70,260 -2,017 0.00% 3,715,000
2015-09-07 2015-09-02 55.146 72,277 +443 0.00% 3,985,795
2015-09-02 2015-08-31 56.792 71,834 -2,005 0.00% 4,079,615
2015-08-31 2015-08-27 56.942 73,839 +2,005 0.00% 4,204,533
2015-08-28 2015-08-26 53.724 71,834 +1,336 0.00% 3,859,240
2015-08-27 2015-08-25 54.622 70,498 -1,336 0.00% 3,850,765
2015-08-25 2015-08-21 58.064 71,834 +1,670 0.00% 4,170,990
2015-08-24 2015-08-20 59.261 70,164 -668 0.00% 4,158,023
2015-08-21 2015-08-19 60.309 70,832 -11,026 0.00% 4,271,810
2015-08-20 2015-08-18 62.105 81,858 -2,004 0.00% 5,083,778
2015-08-19 2015-08-17 64.050 83,862 -668 0.00% 5,371,386
2015-08-14 2015-08-12 65.023 84,530 +1,336 0.00% 5,496,396
2015-08-13 2015-08-11 66.669 83,194 +5,012 0.00% 5,546,475
2015-08-12 2015-08-10 66.594 78,182 +334 0.00% 5,206,479
2015-08-05 2015-08-03 65.023 77,848 -334 0.00% 5,061,912
2015-08-04 2015-07-31 66.744 78,182 +40,761 0.00% 5,218,179
2015-08-03 2015-07-30 66.968 37,421 +1,003 0.00% 2,506,027
2015-07-31 2015-07-29 68.091 36,418 +668 0.00% 2,479,732
2015-07-30 2015-07-28 68.839 35,750 -7,016 0.00% 2,460,998
2015-07-29 2015-07-27 70.560 42,766 +2,004 0.00% 3,017,572
2015-07-28 2015-07-24 292.380 40,762 +2,005 0.00% 11,917,989
2015-07-27 2015-07-23 296.146 38,757 +19,505 0.00% 11,477,720
2015-07-23 2015-07-21 293.133 19,252 -332 0.00% 5,643,398
2015-07-20 2015-07-16 287.409 19,584 +664 0.00% 5,628,618
2015-07-17 2015-07-15 283.041 18,920 -664 0.00% 5,355,128
2015-07-14 2015-07-10 288.765 19,584 +1,660 0.00% 5,655,168
2015-07-13 2015-07-09 275.057 17,924 +1,493 0.00% 4,930,122
2015-07-10 2015-07-08 258.035 16,431 -332 0.00% 4,239,780
2015-07-09 2015-07-07 275.057 16,763 +166 0.00% 4,610,781
2015-07-08 2015-07-06 286.204 16,597 +332 0.00% 4,750,126
2015-07-07 2015-07-03 298.255 16,265 +332 0.00% 4,851,111
2015-07-03 2015-06-30 315.427 15,933 +332 0.00% 5,025,696
2015-07-02 2015-06-29 308.799 15,601 +498 0.00% 4,817,573
2015-06-30 2015-06-26 321.151 15,103 +166 0.00% 4,850,342
2015-06-24 2015-06-22 328.080 14,937 +166 0.00% 4,900,532
2015-06-22 2015-06-18 331.997 14,771 +332 0.00% 4,903,921
2015-06-18 2015-06-16 330.189 14,439 +166 0.00% 4,767,598
2015-06-15 2015-06-11 336.817 14,273 +332 0.00% 4,807,386
2015-06-12 2015-06-10 330.189 13,941 +166 0.00% 4,603,164
2015-06-11 2015-06-09 334.407 13,775 +166 0.00% 4,606,452
2015-06-09 2015-06-05 335.009 13,609 +332 0.00% 4,559,140
2015-06-02 2015-05-29 343.746 13,277 +166 0.00% 4,563,915
2015-06-01 2015-05-28 350.374 13,111 +4,315 0.00% 4,593,751
2015-05-29 2015-05-27 365.437 8,796 +166 0.00% 3,214,386
2015-05-28 2015-05-26 369.052 8,630 +166 0.00% 3,184,922
2015-05-27 2015-05-22 359.111 8,464 -166 0.00% 3,039,512
2015-05-26 2015-05-21 340.432 8,630 -166 0.00% 2,937,928
2015-05-22 2015-05-20 339.528 8,796 -498 0.00% 2,986,490
2015-05-21 2015-05-19 335.913 9,294 -332 0.00% 3,121,976
2015-05-20 2015-05-18 329.285 9,626 +332 0.00% 3,169,699
2015-05-19 2015-05-15 332.599 9,294 +166 0.00% 3,091,176
2015-05-13 2015-05-11 336.817 9,128 -332 0.00% 3,074,464
2015-05-11 2015-05-07 325.670 9,460 +166 0.00% 3,080,838
2015-05-08 2015-05-06 327.478 9,294 -166 0.00% 3,043,576
2015-05-07 2015-05-05 323.260 9,460 +166 0.00% 3,058,038
2015-05-05 2015-04-30 335.612 9,294 +166 0.00% 3,119,176
2015-05-04 2015-04-29 331.997 9,128 +664 0.00% 3,030,464
2015-04-28 2015-04-24 331.997 8,464 +166 0.00% 2,810,019
2015-04-27 2015-04-23 328.683 8,298 +332 0.00% 2,727,408
2015-04-24 2015-04-22 338.926 7,966 +166 0.00% 2,699,882
2015-04-21 2015-04-17 328.080 7,800 -332 0.00% 2,559,025
2015-04-20 2015-04-16 330.490 8,132 +332 0.00% 2,687,546
2015-04-16 2015-04-14 313.619 7,800 -332 0.00% 2,446,230
2015-04-13 2015-04-09 296.146 8,132 -830 0.00% 2,408,257
2015-04-01 2015-03-30 281.082 8,962 -166 0.00% 2,519,060
2015-03-31 2015-03-27 274.756 9,128 +166 0.00% 2,507,971
2015-03-24 2015-03-20 277.467 8,962 -2,656 0.00% 2,486,661
2015-03-23 2015-03-19 266.622 11,618 -497 0.00% 3,097,609
2015-03-20 2015-03-18 264.362 12,115 +165 0.00% 3,202,746
2015-03-19 2015-03-17 261.500 11,950 -7,634 0.00% 3,124,925
2015-03-18 2015-03-16 260.144 19,584 -498 0.00% 5,094,666
2015-03-12 2015-03-10 246.286 20,082 +332 0.00% 4,945,915
2015-03-09 2015-03-05 247.190 19,750 +1,162 0.00% 4,881,999
2015-03-06 2015-03-04 250.654 18,588 +3,983 0.00% 4,659,164
2015-03-05 2015-03-03 255.927 14,605 +3,319 0.00% 3,737,807
2015-03-04 2015-03-02 260.144 11,286 -1,659 0.00% 2,935,989
2015-03-03 2015-02-27 259.843 12,945 +3,319 0.00% 3,363,668
2015-02-17 2015-02-13 257.584 9,626 -996 0.00% 2,479,499
2015-02-09 2015-02-05 250.052 10,622 -664 0.00% 2,656,051
2015-02-06 2015-02-04 250.052 11,286 +166 0.00% 2,822,085
2015-02-04 2015-02-02 243.123 11,120 +996 0.00% 2,703,524
2015-02-03 2015-01-30 248.847 10,124 +166 0.00% 2,519,325
2015-02-02 2015-01-29 249.901 9,958 +664 0.00% 2,488,516
2015-01-30 2015-01-28 255.625 9,294 -332 0.00% 2,375,781
2015-01-28 2015-01-26 264.061 9,626 +166 0.00% 2,541,849
2015-01-26 2015-01-22 256.981 9,460 +332 0.00% 2,431,040
2015-01-23 2015-01-21 260.897 9,128 -830 0.00% 2,381,472
2015-01-22 2015-01-20 251.859 9,958 -498 0.00% 2,508,016
2015-01-21 2015-01-19 244.629 10,456 +1,992 0.00% 2,557,841
2015-01-20 2015-01-16 266.019 8,464 -166 0.00% 2,251,585
2015-01-19 2015-01-15 261.048 8,630 -332 0.00% 2,252,845
2015-01-16 2015-01-14 251.106 8,962 -1,328 0.00% 2,250,414
2015-01-15 2015-01-13 249.901 10,290 +664 0.00% 2,571,483
2015-01-13 2015-01-09 250.504 9,626 -996 0.00% 2,411,349
2015-01-07 2015-01-05 247.792 10,622 -664 0.00% 2,632,050
2015-01-06 2015-01-02 250.353 11,286 -1,659 0.00% 2,825,485
2015-01-05 2014-12-31 238.302 12,945 -664 0.00% 3,084,825
2015-01-02 2014-12-29 238.754 13,609 -1,162 0.00% 3,249,208
2014-12-30 2014-12-24 222.185 14,771 +332 0.00% 3,281,889
2014-12-29 2014-12-22 231.976 14,439 -996 0.00% 3,349,499
2014-12-22 2014-12-18 222.938 15,435 -664 0.00% 3,441,045
2014-12-12 2014-12-10 220.226 16,099 -332 0.00% 3,545,424
2014-12-11 2014-12-09 215.105 16,431 +2,158 0.00% 3,534,388
2014-12-10 2014-12-08 229.415 14,273 -498 0.00% 3,274,441
2014-12-09 2014-12-05 219.925 14,771 +332 0.00% 3,248,514
2014-12-08 2014-12-04 220.226 14,439 -166 0.00% 3,179,849
2014-12-05 2014-12-03 212.544 14,605 -1,660 0.00% 3,104,206
2014-12-04 2014-12-02 207.272 16,265 -1,327 0.00% 3,371,277
2014-12-02 2014-11-28 195.974 17,592 -332 0.00% 3,447,581
2014-12-01 2014-11-27 193.414 17,924 -498 0.00% 3,466,745
2014-11-28 2014-11-26 192.660 18,422 -664 0.00% 3,549,190
2014-11-26 2014-11-24 186.635 19,086 -664 0.00% 3,562,117
2014-11-25 2014-11-21 176.995 19,750 +332 0.00% 3,495,642
2014-11-24 2014-11-20 175.338 19,418 +1,328 0.00% 3,404,705
2014-11-20 2014-11-18 177.446 18,090 +332 0.00% 3,210,006
2014-11-12 2014-11-10 179.857 17,758 -664 0.00% 3,193,893
2014-11-07 2014-11-05 186.484 18,422 +332 0.00% 3,435,416
2014-11-05 2014-11-03 189.196 18,090 -332 0.00% 3,422,553
2014-11-04 2014-10-31 190.853 18,422 -1,494 0.00% 3,515,891
2014-10-31 2014-10-29 188.895 19,916 +996 0.00% 3,762,025
2014-10-28 2014-10-24 179.254 18,920 +166 0.00% 3,391,486
2014-10-20 2014-10-16 175.187 18,754 +332 0.00% 3,285,456
2014-10-14 2014-10-10 177.296 18,422 +332 0.00% 3,266,143
2014-10-07 2014-10-03 177.597 18,090 +664 0.00% 3,212,731
2014-09-30 2014-09-26 179.555 17,426 +498 0.00% 3,128,931
2014-09-29 2014-09-25 181.815 16,928 +663 0.00% 3,077,761
2014-09-25 2014-09-23 181.664 16,265 +498 0.00% 2,954,768
2014-09-22 2014-09-18 186.936 15,767 +332 0.00% 2,947,425
2014-09-10 2014-09-05 200.246 15,435 +74 0.00% 3,090,795
2014-09-05 2014-09-03 197.673 15,361 -330 0.00% 3,036,452
2014-09-04 2014-09-02 190.862 15,691 +330 0.00% 2,994,811
2014-08-27 2014-08-25 198.127 15,361 -330 0.00% 3,043,427
2014-08-01 2014-07-30 201.003 15,691 -331 0.00% 3,153,933
2014-07-30 2014-07-28 197.219 16,022 -165 0.00% 3,159,839
2014-07-28 2014-07-24 194.343 16,187 -826 0.00% 3,145,829
2014-07-21 2014-07-17 178.450 17,013 -3,138 0.00% 3,035,977
2014-07-18 2014-07-16 178.602 20,151 +165 0.00% 3,599,005
2014-06-30 2014-06-26 182.234 19,986 +3,304 0.00% 3,642,136
2014-06-25 2014-06-23 183.953 16,682 +156 0.00% 3,068,709
2014-06-23 2014-06-19 187.467 16,526 -328 0.00% 3,098,085
2014-06-13 2014-06-11 186.398 16,854 -982 0.00% 3,141,549
2014-06-12 2014-06-10 184.870 17,836 -163 0.00% 3,297,341
2014-06-05 2014-06-03 185.023 17,999 -164 0.00% 3,330,225
2014-06-04 2014-05-30 183.189 18,163 -1,309 0.00% 3,327,268
2014-05-30 2014-05-28 179.523 19,472 -327 0.00% 3,495,663
2014-05-29 2014-05-27 177.995 19,799 +327 0.00% 3,524,116
2014-05-28 2014-05-26 178.759 19,472 +655 0.00% 3,480,787
2014-05-26 2014-05-22 177.384 18,817 +1,309 0.00% 3,337,826
2014-05-05 2014-04-30 175.245 17,508 +982 0.00% 3,068,181
2014-04-30 2014-04-28 175.703 16,526 +490 0.00% 2,903,666
2014-04-25 2014-04-23 180.134 16,036 +164 0.00% 2,888,623
2014-04-24 2014-04-22 182.731 15,872 +164 0.00% 2,900,307
2014-04-23 2014-04-17 183.495 15,708 +327 0.00% 2,882,338
2014-04-15 2014-04-11 187.620 15,381 +327 0.00% 2,885,785
2014-04-10 2014-04-08 202.593 15,054 -654 0.00% 3,049,836
2014-04-07 2014-04-03 199.996 15,708 -328 0.00% 3,141,533
2014-03-26 2014-03-24 190.217 16,036 +328 0.00% 3,050,328
2014-03-24 2014-03-20 182.731 15,708 +163 0.00% 2,870,339
2014-03-21 2014-03-19 185.787 15,545 +164 0.00% 2,888,054
2014-03-10 2014-03-06 190.065 15,381 -1,636 0.00% 2,923,385
2014-02-21 2014-02-19 201.371 17,017 -328 0.00% 3,426,727
2014-02-19 2014-02-17 203.357 17,345 -327 0.00% 3,527,227
2014-02-07 2014-02-05 183.953 17,672 +327 0.00% 3,250,823
2014-02-06 2014-02-04 185.787 17,345 +328 0.00% 3,222,471
2014-01-13 2014-01-09 205.343 17,017 -655 0.00% 3,494,325
2014-01-10 2014-01-08 208.093 17,672 -654 0.00% 3,677,426
2014-01-07 2014-01-03 205.954 18,326 +327 0.00% 3,774,319
2014-01-03 2013-12-31 212.219 17,999 -1,309 0.00% 3,819,721
2013-12-27 2013-12-20 205.038 19,308 +2,782 0.00% 3,958,867
2013-12-20 2013-12-18 221.997 16,526 -328 0.00% 3,668,719
2013-12-18 2013-12-16 217.566 16,854 +328 0.00% 3,666,858
2013-12-17 2013-12-13 222.455 16,526 +1,309 0.00% 3,676,294
2013-12-13 2013-12-11 222.150 15,217 +1,963 0.00% 3,380,450
2013-12-12 2013-12-10 231.469 13,254 +1,309 0.00% 3,067,896
2013-12-11 2013-12-09 232.233 11,945 +655 0.00% 2,774,028
2013-12-10 2013-12-06 227.191 11,290 -1,309 0.00% 2,564,992
2013-12-09 2013-12-05 229.330 12,599 -328 0.00% 2,889,335
2013-12-06 2013-12-04 229.789 12,927 -981 0.00% 2,970,480
2013-12-04 2013-12-02 230.094 13,908 -328 0.00% 3,200,153
2013-12-03 2013-11-29 220.927 14,236 +655 0.00% 3,145,121
2013-11-29 2013-11-27 221.691 13,581 -2,291 0.00% 3,010,788
2013-11-28 2013-11-26 219.858 15,872 -327 0.00% 3,489,583
2013-11-27 2013-11-25 220.775 16,199 -1,309 0.00% 3,576,326
2013-11-26 2013-11-22 223.525 17,508 -164 0.00% 3,913,469
2013-11-25 2013-11-21 217.108 17,672 -327 0.00% 3,836,727
2013-11-22 2013-11-20 218.177 17,999 -1,636 0.00% 3,926,971
2013-11-21 2013-11-19 213.594 19,635 -655 0.00% 4,193,910
2013-11-20 2013-11-18 212.371 20,290 -3,109 0.00% 4,309,014
2013-11-19 2013-11-15 194.037 23,399 -654 0.00% 4,540,274
2013-11-15 2013-11-13 186.245 24,053 -328 0.00% 4,479,753
2013-11-07 2013-11-05 186.703 24,381 +1,964 0.00% 4,552,016
2013-10-30 2013-10-28 177.231 22,417 +654 0.00% 3,972,982
2013-10-21 2013-10-17 177.842 21,763 +328 0.00% 3,870,373
2013-09-24 2013-09-19 186.092 21,435 -491 0.00% 3,988,888
2013-09-18 2013-09-16 184.870 21,926 -327 0.00% 4,053,460
2013-09-13 2013-09-11 181.814 22,253 -328 0.00% 4,045,914
2013-09-12 2013-09-10 183.197 22,581 -654 0.00% 4,136,769
2013-09-11 2013-09-09 180.589 23,235 -228 0.00% 4,195,975
2013-09-06 2013-09-04 174.912 23,463 -652 0.00% 4,103,951
2013-09-05 2013-09-03 174.758 24,115 -326 0.00% 4,214,293
2013-09-04 2013-09-02 172.303 24,441 -326 0.00% 4,211,264
2013-08-23 2013-08-21 163.558 24,767 -652 0.00% 4,050,833
2013-08-19 2013-08-15 168.467 25,419 -7,495 0.00% 4,282,275
2013-08-15 2013-08-12 163.097 32,914 -652 0.00% 5,368,188
2013-07-31 2013-07-29 152.818 33,566 +652 0.00% 5,129,472
2013-07-25 2013-07-23 158.034 32,914 -326 0.00% 5,201,537
2013-07-24 2013-07-22 152.971 33,240 -163 0.00% 5,084,754
2013-07-22 2013-07-18 154.198 33,403 +326 0.00% 5,150,689
2013-07-15 2013-07-11 160.949 33,077 -326 0.00% 5,323,722
2013-07-09 2013-07-05 153.278 33,403 +652 0.00% 5,119,938
2013-07-08 2013-07-04 152.204 32,751 +326 0.00% 4,984,826
2013-07-03 2013-06-28 160.182 32,425 -326 0.00% 5,193,908
2013-06-27 2013-06-25 154.198 32,751 +326 0.00% 5,050,151
2013-06-25 2013-06-21 162.637 32,425 +2,933 0.00% 5,273,508
2013-06-24 2013-06-20 164.478 29,492 +326 0.00% 4,850,793
2013-06-21 2013-06-19 168.774 29,166 +1,629 0.00% 4,922,473
2013-06-17 2013-06-13 169.388 27,537 +326 0.00% 4,664,440
2013-06-13 2013-06-10 173.684 27,211 +326 0.00% 4,726,120
2013-06-11 2013-06-07 174.298 26,885 +326 0.00% 4,685,999
2013-06-10 2013-06-06 175.372 26,559 +6,517 0.00% 4,657,702
2013-06-03 2013-05-30 178.594 20,042 +163 0.00% 3,579,380
2013-05-28 2013-05-24 179.975 19,879 +326 0.00% 3,577,720
2013-05-27 2013-05-23 181.049 19,553 +978 0.00% 3,540,048
2013-05-16 2013-05-14 185.038 18,575 +489 0.00% 3,437,082
2013-05-15 2013-05-13 188.191 18,086 +326 0.00% 3,403,625
2013-05-14 2013-05-10 196.373 17,760 -215 0.00% 3,487,591
2013-05-10 2013-05-08 198.072 17,975 -648 0.00% 3,560,337
2013-05-09 2013-05-07 195.447 18,623 -1,943 0.00% 3,639,811
2013-05-08 2013-05-06 192.977 20,566 -648 0.00% 3,968,765
2013-05-06 2013-05-02 189.117 21,214 -162 0.00% 4,011,937
2013-05-03 2013-04-30 189.735 21,376 -647 0.00% 4,055,775
2013-04-30 2013-04-26 185.721 22,023 -324 0.00% 4,090,135
2013-04-23 2013-04-19 185.567 22,347 -324 0.00% 4,146,858
2013-04-19 2013-04-17 178.465 22,671 +648 0.00% 4,045,983
2013-04-16 2013-04-12 182.788 22,023 +162 0.00% 4,025,536
2013-04-10 2013-04-08 176.458 21,861 +323 0.00% 3,857,552
2013-04-09 2013-04-05 178.774 21,538 +1,296 0.00% 3,850,432
2013-04-02 2013-03-27 186.956 20,242 +162 0.00% 3,784,365
2013-03-21 2013-03-19 183.868 20,080 +324 0.00% 3,692,079
2013-03-19 2013-03-15 189.272 19,756 -324 0.00% 3,739,254
2013-03-18 2013-03-14 191.124 20,080 +324 0.00% 3,837,778
2013-03-15 2013-03-13 191.742 19,756 +2,915 0.00% 3,788,054
2013-03-14 2013-03-12 194.984 16,841 +971 0.00% 3,283,725
2013-03-12 2013-03-08 202.240 15,870 -324 0.00% 3,209,547
2013-03-07 2013-03-05 193.749 16,194 +324 0.00% 3,137,570
2013-03-06 2013-03-04 194.058 15,870 +1,296 0.00% 3,079,695
2013-03-04 2013-02-28 200.387 14,574 +486 0.00% 2,920,444
2013-02-25 2013-02-21 200.542 14,088 +161 0.00% 2,825,231
2013-02-21 2013-02-19 202.857 13,927 +810 0.00% 2,825,195
2013-02-15 2013-02-08 208.106 13,117 +324 0.00% 2,729,731
2013-02-08 2013-02-06 208.415 12,793 +324 0.00% 2,666,255
2013-02-05 2013-02-01 218.759 12,469 -486 0.00% 2,727,702
2013-02-01 2013-01-30 215.980 12,955 -19,918 0.00% 2,798,019
2013-01-31 2013-01-29 212.583 32,873 -162 0.00% 6,988,256
2013-01-25 2013-01-23 216.289 33,035 +648 0.00% 7,145,094
2013-01-23 2013-01-21 215.362 32,387 -324 0.00% 6,974,939
2013-01-17 2013-01-15 214.127 32,711 -324 0.00% 7,004,317
2013-01-16 2013-01-14 212.738 33,035 -648 0.00% 7,027,794
2013-01-15 2013-01-11 206.717 33,683 +972 0.00% 6,962,847
2013-01-14 2013-01-10 209.341 32,711 +162 0.00% 6,847,767
2013-01-11 2013-01-09 212.275 32,549 -3,887 0.00% 6,909,329
2013-01-10 2013-01-08 210.422 36,436 +162 0.00% 7,666,940
2013-01-09 2013-01-07 219.222 36,274 -324 0.00% 7,952,053
2013-01-07 2013-01-03 216.134 36,598 -1,781 0.00% 7,910,080
2013-01-04 2013-01-02 210.731 38,379 -810 0.00% 8,087,640
2012-12-18 2012-12-14 194.366 39,189 +1,782 0.00% 7,617,025
2012-12-07 2012-12-05 186.802 37,407 -810 0.00% 6,987,692
2012-12-03 2012-11-29 178.774 38,217 -324 0.00% 6,832,201
2012-11-30 2012-11-28 177.539 38,541 +324 0.00% 6,842,524
2012-11-28 2012-11-26 181.398 38,217 +162 0.00% 6,932,501
2012-11-22 2012-11-20 178.311 38,055 -324 0.00% 6,785,615
2012-11-21 2012-11-19 180.472 38,379 +810 0.00% 6,926,338
2012-11-19 2012-11-15 183.714 37,569 -648 0.00% 6,901,955
2012-11-15 2012-11-13 184.949 38,217 -324 0.00% 7,068,201
2012-11-09 2012-11-07 193.286 38,541 +324 0.00% 7,449,426
2012-11-08 2012-11-06 191.896 38,217 +162 0.00% 7,333,701
2012-11-07 2012-11-05 194.212 38,055 +324 0.00% 7,390,739
2012-10-31 2012-10-29 188.963 37,731 +324 0.00% 7,129,765
2012-10-30 2012-10-26 188.500 37,407 +971 0.00% 7,051,216
2012-10-29 2012-10-25 194.675 36,436 +324 0.00% 7,093,185
2012-10-24 2012-10-19 193.286 36,112 -324 0.00% 6,979,935
2012-10-22 2012-10-18 191.742 36,436 -324 0.00% 6,986,309
2012-10-19 2012-10-17 190.352 36,760 -323 0.00% 6,997,358
2012-10-11 2012-10-09 187.265 37,083 -162 0.00% 6,944,343
2012-10-05 2012-10-03 181.244 37,245 -1,620 0.00% 6,750,432
2012-10-03 2012-09-27 182.633 38,865 -324 0.00% 7,098,048
2012-09-24 2012-09-20 179.033 39,189 +486 0.00% 7,016,132
2012-09-21 2012-09-19 181.821 38,703 +123 0.00% 7,037,014
2012-09-14 2012-09-12 178.259 38,580 -1,291 0.00% 6,877,225
2012-09-07 2012-09-05 170.825 39,871 +1,291 0.00% 6,810,960
2012-09-06 2012-09-04 171.909 38,580 +161 0.00% 6,632,250
2012-09-03 2012-08-30 174.387 38,419 -645 0.00% 6,699,774
2012-08-30 2012-08-28 177.175 39,064 +323 0.00% 6,921,153
2012-08-29 2012-08-27 178.259 38,741 +807 0.00% 6,905,925
2012-08-28 2012-08-24 183.060 37,934 +2,098 0.00% 6,944,194
2012-08-17 2012-08-15 185.538 35,836 +162 0.00% 6,648,934
2012-08-08 2012-08-06 190.958 35,674 -323 0.00% 6,812,250
2012-08-07 2012-08-03 190.339 35,997 +323 0.00% 6,851,630
2012-08-06 2012-08-02 189.100 35,674 -323 0.00% 6,745,951
2012-08-02 2012-07-31 188.480 35,997 -323 0.00% 6,784,730
2012-07-27 2012-07-25 183.525 36,320 +161 0.00% 6,665,610
2012-07-25 2012-07-23 187.861 36,159 +969 0.00% 6,792,864
2012-07-23 2012-07-19 196.689 35,190 -807 0.00% 6,921,476
2012-07-19 2012-07-17 192.352 35,997 -323 0.00% 6,924,104
2012-07-10 2012-07-06 196.069 36,320 -323 0.00% 7,121,234
2012-07-09 2012-07-05 193.127 36,643 +323 0.00% 7,076,739
2012-07-04 2012-06-29 192.060 36,320 -303 0.00% 6,975,626
2012-06-26 2012-06-22 185.368 36,623 +161 0.00% 6,788,719
2012-06-25 2012-06-21 188.325 36,462 -643 0.00% 6,866,699
2012-06-20 2012-06-18 192.838 37,105 -321 0.00% 7,155,268
2012-06-15 2012-06-13 189.259 37,426 -643 0.00% 7,083,194
2012-06-12 2012-06-08 177.586 38,069 -321 0.00% 6,760,507
2012-06-07 2012-06-05 167.936 38,390 +482 0.00% 6,447,060
2012-06-06 2012-06-04 166.224 37,908 +321 0.00% 6,301,215
2012-05-29 2012-05-25 175.718 37,587 +482 0.00% 6,604,710
2012-05-24 2012-05-22 179.298 37,105 +321 0.00% 6,652,840
2012-05-23 2012-05-21 178.053 36,784 +322 0.00% 6,549,485
2012-05-18 2012-05-16 184.589 36,462 +321 0.00% 6,730,500
2012-05-15 2012-05-11 187.391 36,141 +642 0.00% 6,772,497
2012-05-14 2012-05-10 192.060 35,499 +161 0.00% 6,817,944
2012-05-09 2012-05-07 197.663 35,338 +482 0.00% 6,985,023
2012-05-04 2012-05-02 206.379 34,856 -30,037 0.00% 7,193,550
2012-05-03 2012-04-30 202.021 64,893 -964 0.01% 13,109,759
2012-04-24 2012-04-20 199.220 65,857 +643 0.01% 13,120,008
2012-04-23 2012-04-19 199.687 65,214 -804 0.01% 13,022,359
2012-04-17 2012-04-13 193.150 66,018 +46,582 0.01% 12,751,355
2012-04-12 2012-04-10 184.123 19,436 +321 0.00% 3,578,605
2012-04-11 2012-04-05 187.391 19,115 -4,176 0.00% 3,581,978
2012-04-10 2012-04-03 185.990 23,291 -6,104 0.00% 4,331,898
2012-04-05 2012-04-02 183.344 29,395 -3,212 0.00% 5,389,406
2012-04-02 2012-03-29 181.788 32,607 +3,212 0.00% 5,927,559
2012-03-29 2012-03-27 188.480 29,395 -2,891 0.00% 5,540,383
2012-03-27 2012-03-23 185.523 32,286 +321 0.00% 5,989,805
2012-03-23 2012-03-21 187.080 31,965 +3,855 0.00% 5,980,002
2012-03-21 2012-03-19 189.259 28,110 +6,586 0.00% 5,320,061
2012-03-20 2012-03-16 193.617 21,524 +3,213 0.00% 4,167,403
2012-03-12 2012-03-08 194.084 18,311 -322 0.00% 3,553,863
2012-03-09 2012-03-07 184.589 18,633 +964 0.00% 3,439,455
2012-03-06 2012-03-02 206.068 17,669 +964 0.00% 3,641,012
2012-03-01 2012-02-28 208.091 16,705 +321 0.00% 3,476,162
2012-02-17 2012-02-15 206.846 16,384 -1,606 0.00% 3,388,965
2012-02-13 2012-02-09 202.644 17,990 -964 0.00% 3,645,561
2012-02-10 2012-02-08 199.220 18,954 +2,891 0.00% 3,776,009
2012-02-09 2012-02-07 195.173 16,063 -963 0.00% 3,135,064
2012-02-08 2012-02-06 198.441 17,026 -3,213 0.00% 3,378,664
2012-02-07 2012-02-03 202.799 20,239 -321 0.00% 4,104,456
2012-01-31 2012-01-27 191.749 20,560 -41,603 0.00% 3,942,357
2012-01-30 2012-01-26 190.348 62,163 -321 0.01% 11,832,611
2012-01-27 2012-01-20 184.123 62,484 -321 0.01% 11,504,712
2012-01-26 2012-01-19 185.523 62,805 -9,156 0.01% 11,651,790
2012-01-20 2012-01-18 173.383 71,961 -964 0.01% 12,476,839
2012-01-19 2012-01-17 172.294 72,925 -963 0.01% 12,564,530
2012-01-18 2012-01-16 159.843 73,888 -482 0.01% 11,810,452
2012-01-16 2012-01-12 162.022 74,370 +2,570 0.01% 12,049,546
2012-01-12 2012-01-10 161.710 71,800 -321 0.01% 11,610,801
2012-01-11 2012-01-09 156.730 72,121 +160 0.01% 11,303,512
2012-01-10 2012-01-06 151.594 71,961 +964 0.01% 10,908,834
2012-01-06 2012-01-04 158.909 70,997 +41,120 0.01% 11,282,047
2012-01-03 2011-12-29 158.598 29,877 +322 0.00% 4,738,418
2011-12-30 2011-12-28 159.220 29,555 +321 0.00% 4,705,749
2011-12-23 2011-12-21 160.310 29,234 +321 0.00% 4,686,489
2011-12-21 2011-12-19 166.380 28,913 +321 0.00% 4,810,531
2011-12-16 2011-12-14 168.714 28,592 +643 0.00% 4,823,874
2011-12-15 2011-12-13 170.426 27,949 +321 0.00% 4,763,241
2011-12-14 2011-12-12 172.916 27,628 +643 0.00% 4,777,335
2011-12-13 2011-12-09 174.006 26,985 +482 0.00% 4,695,549
2011-12-12 2011-12-08 180.543 26,503 +642 0.00% 4,784,926
2011-12-09 2011-12-07 184.278 25,861 +2,249 0.00% 4,765,618
2011-12-07 2011-12-05 186.924 23,612 -161 0.00% 4,413,651
2011-12-05 2011-12-01 179.920 23,773 -321 0.00% 4,277,244
2011-12-02 2011-11-30 159.220 24,094 +321 0.00% 3,836,248
2011-12-01 2011-11-29 168.092 23,773 -964 0.00% 3,996,041
2011-11-30 2011-11-28 167.625 24,737 -1,606 0.00% 4,146,531
2011-11-28 2011-11-24 165.290 26,343 -1,606 0.00% 4,354,236
2011-11-25 2011-11-23 159.998 27,949 +1,927 0.00% 4,471,792
2011-11-24 2011-11-22 166.535 26,022 -1,606 0.00% 4,333,578
2011-11-23 2011-11-21 163.578 27,628 +2,570 0.00% 4,519,333
2011-11-22 2011-11-18 169.648 25,058 +2,249 0.00% 4,251,039
2011-11-18 2011-11-16 180.387 22,809 +1,124 0.00% 4,114,451
2011-11-17 2011-11-15 191.593 21,685 +643 0.00% 4,154,700
2011-11-15 2011-11-11 186.301 21,042 +642 0.00% 3,920,156
2011-11-11 2011-11-09 198.130 20,400 -642 0.00% 4,041,855
2011-11-10 2011-11-08 193.461 21,042 -9,638 0.00% 4,070,805
2011-11-08 2011-11-04 194.395 30,680 +9,477 0.00% 5,964,032
2011-11-07 2011-11-03 182.877 21,203 -321 0.00% 3,877,550
2011-11-01 2011-10-28 183.811 21,524 -321 0.00% 3,956,353
2011-10-31 2011-10-27 180.854 21,845 -964 0.00% 3,950,757
2011-10-27 2011-10-25 166.535 22,809 -19,918 0.00% 3,798,501
2011-10-26 2011-10-24 161.555 42,727 +19,597 0.00% 6,902,747
2011-10-24 2011-10-20 155.018 23,130 +321 0.00% 3,585,561
2011-10-20 2011-10-18 165.290 22,809 +803 0.00% 3,770,101
2011-10-19 2011-10-17 176.029 22,006 -321 0.00% 3,873,699
2011-10-17 2011-10-13 168.092 22,327 +321 0.00% 3,752,980
2011-10-14 2011-10-12 156.263 22,006 -321 0.00% 3,438,721
2011-10-13 2011-10-11 144.746 22,327 -161 0.00% 3,231,733
2011-10-12 2011-10-10 140.232 22,488 +161 0.00% 3,153,536
2011-10-11 2011-10-07 141.321 22,327 -803 0.00% 3,155,284
2011-10-10 2011-10-06 130.738 23,130 -32,768 0.00% 3,023,967
2011-10-07 2011-10-04 120.310 55,898 -803 0.01% 6,725,087
2011-10-06 2011-10-03 119.221 56,701 +1,124 0.01% 6,759,922
2011-10-04 2011-09-30 137.586 55,577 +33,571 0.01% 7,646,621
2011-10-03 2011-09-28 146.302 22,006 -321 0.00% 3,219,520
2011-09-28 2011-09-26 132.294 22,327 -6,104 0.00% 2,953,735
2011-09-27 2011-09-23 153.306 28,431 +964 0.00% 4,358,635
2011-09-22 2011-09-20 176.963 27,467 +3,212 0.00% 4,860,645
2011-09-21 2011-09-19 174.317 24,255 -3,212 0.00% 4,228,063
2011-09-19 2011-09-15 179.453 27,467 +482 0.00% 4,929,044
2011-09-05 2011-09-01 197.352 26,985 -13,011 0.00% 5,325,542
2011-09-02 2011-08-31 194.084 39,996 +12,850 0.00% 7,762,564
2011-09-01 2011-08-30 194.032 27,146 +643 0.00% 5,267,183
2011-08-31 2011-08-29 188.256 26,503 +3,281 0.00% 4,989,348
2011-08-30 2011-08-26 188.880 23,222 +6,566 0.00% 4,386,180
2011-08-26 2011-08-24 194.968 16,656 +3,363 0.00% 3,247,391
2011-08-24 2011-08-22 194.344 13,293 -160 0.00% 2,583,413
2011-08-17 2011-08-15 211.203 13,453 -18,097 0.00% 2,841,308
2011-08-16 2011-08-12 193.876 31,550 -321 0.00% 6,116,773
2011-08-12 2011-08-10 198.246 31,871 +160 0.00% 6,318,309
2011-08-11 2011-08-09 197.466 31,711 +8,168 0.00% 6,261,839
2011-08-09 2011-08-05 217.915 23,543 -12,972 0.00% 5,130,370
2011-08-08 2011-08-04 225.408 36,515 +2,722 0.00% 8,230,760
2011-08-04 2011-08-02 235.086 33,793 +1,602 0.00% 7,944,255
2011-08-03 2011-08-01 239.457 32,191 -3,203 0.00% 7,708,347
2011-07-29 2011-07-27 238.832 35,394 +2,562 0.00% 8,453,227
2011-07-26 2011-07-22 243.827 32,832 +20,981 0.00% 8,005,340
2011-07-22 2011-07-20 244.764 11,851 +640 0.00% 2,900,698
2011-07-21 2011-07-19 245.388 11,211 +1,602 0.00% 2,751,049
2011-07-19 2011-07-15 247.262 9,609 -1,602 0.00% 2,375,936
2011-07-14 2011-07-12 243.203 11,211 +1,922 0.00% 2,726,549
2011-07-06 2011-07-04 256.315 9,289 -320 0.00% 2,380,913
2011-07-05 2011-06-30 250.852 9,609 -3,524 0.00% 2,410,435
2011-06-29 2011-06-27 246.325 13,133 -160 0.00% 3,234,986
2011-06-28 2011-06-24 246.481 13,293 +641 0.00% 3,276,473
2011-06-20 2011-06-16 235.398 12,652 +320 0.00% 2,978,256
2011-06-15 2011-06-13 242.891 12,332 +320 0.00% 2,995,329
2011-06-14 2011-06-10 242.579 12,012 +641 0.00% 2,913,854
2011-06-13 2011-06-09 246.169 11,371 +320 0.00% 2,799,186
2011-06-10 2011-06-08 246.325 11,051 +1,602 0.00% 2,722,137
2011-06-08 2011-06-03 252.413 9,449 +1,601 0.00% 2,385,049
2011-05-26 2011-05-24 251.788 7,848 +321 0.00% 1,976,036
2011-05-25 2011-05-23 251.632 7,527 +320 0.00% 1,894,037
2011-05-19 2011-05-17 255.223 7,207 -1,601 0.00% 1,839,390
2011-05-18 2011-05-16 254.754 8,808 +1,601 0.00% 2,243,876
2011-05-13 2011-05-11 259.555 7,207 +42 0.00% 1,870,614
2011-05-09 2011-05-05 258.770 7,165 +478 0.00% 1,854,088
2011-05-06 2011-05-04 257.043 6,687 +318 0.00% 1,718,846
2011-05-05 2011-05-03 264.894 6,369 -159,214 0.00% 1,687,109
2011-05-04 2011-04-29 265.208 165,583 +318 0.02% 43,913,926
2011-04-29 2011-04-27 265.836 165,265 -284,994 0.02% 43,933,390
2011-04-28 2011-04-26 268.662 450,259 +159,215 0.05% 120,967,661
2011-04-26 2011-04-20 269.447 291,044 +159,214 0.03% 78,421,077
2011-04-21 2011-04-19 266.778 131,830 -29,454 0.01% 35,169,363
2011-04-20 2011-04-18 269.919 161,284 +89,160 0.02% 43,533,545
2011-04-18 2011-04-14 268.976 72,124 +31,047 0.01% 19,399,656
2011-04-14 2011-04-12 264.423 41,077 +12,737 0.00% 10,861,697
2011-04-11 2011-04-07 269.919 28,340 +21,971 0.00% 7,649,492
2011-04-07 2011-04-04 265.522 6,369 -159 0.00% 1,691,109
2011-04-06 2011-04-01 259.398 6,528 -477 0.00% 1,693,351
2011-04-04 2011-03-31 247.622 7,005 -2,229 0.00% 1,734,589
2011-04-01 2011-03-30 242.283 9,234 -637 0.00% 2,237,240
2011-03-31 2011-03-29 235.688 9,871 -201,885 0.00% 2,326,477
2011-03-30 2011-03-28 238.985 211,756 -1,592 0.02% 50,606,610
2011-03-29 2011-03-25 241.341 213,348 -156,985 0.02% 51,489,576
2011-03-28 2011-03-24 241.341 370,333 +159,214 0.04% 89,376,461
2011-03-25 2011-03-23 241.498 211,119 -114,475 0.02% 50,984,777
2011-03-24 2011-03-22 240.556 325,594 +318,429 0.04% 78,323,490
2011-03-23 2011-03-21 235.845 7,165 -522,224 0.00% 1,689,830
2011-03-22 2011-03-18 231.134 529,389 +251,559 0.06% 122,360,035
2011-03-21 2011-03-17 233.333 277,830 +158,897 0.03% 64,826,835
2011-03-18 2011-03-16 240.085 118,933 +111,450 0.01% 28,553,985
2011-03-17 2011-03-15 240.870 7,483 +1,592 0.00% 1,802,428
2011-03-11 2011-03-09 269.762 5,891 -318 0.00% 1,589,165
2011-03-10 2011-03-08 265.051 6,209 -478 0.00% 1,645,701
2011-03-09 2011-03-07 261.282 6,687 -955 0.00% 1,747,196
2011-03-08 2011-03-04 259.869 7,642 -956 0.00% 1,985,921
2011-03-02 2011-02-28 250.919 8,598 -3,184 0.00% 2,157,402
2011-02-28 2011-02-24 238.828 11,782 +159 0.00% 2,813,877
2011-02-25 2011-02-23 242.754 11,623 +3,503 0.00% 2,821,530
2011-02-24 2011-02-22 246.679 8,120 +318 0.00% 2,003,038
2011-02-22 2011-02-18 258.456 7,802 -955 0.00% 2,016,474
2011-02-21 2011-02-17 249.506 8,757 -5,095 0.00% 2,184,923
2011-02-17 2011-02-15 243.539 13,852 +3,821 0.00% 3,373,503
2011-02-16 2011-02-14 247.465 10,031 -3,184 0.00% 2,482,317
2011-02-14 2011-02-10 237.886 13,215 +637 0.00% 3,143,668
2011-02-11 2011-02-09 241.812 12,578 +637 0.00% 3,041,510
2011-02-09 2011-02-07 238.200 11,941 -637 0.00% 2,844,351
2011-02-08 2011-02-02 244.795 12,578 -9,712 0.00% 3,079,035
2011-02-01 2011-01-28 245.894 22,290 +3,184 0.00% 5,480,986
2011-01-28 2011-01-26 248.878 19,106 -2,547 0.00% 4,755,059
2011-01-27 2011-01-25 246.365 21,653 +1,910 0.00% 5,334,551
2011-01-25 2011-01-21 252.332 19,743 +637 0.00% 4,981,795
2011-01-19 2011-01-17 258.299 19,106 +319 0.00% 4,935,061
2011-01-17 2011-01-13 268.662 18,787 -160 0.00% 5,047,360
2011-01-12 2011-01-10 261.596 18,947 +9,872 0.00% 4,956,468
2011-01-10 2011-01-06 266.150 9,075 +1,592 0.00% 2,415,312
2011-01-07 2011-01-05 268.034 7,483 +159 0.00% 2,005,701
2011-01-04 2010-12-31 272.902 7,324 -3,343 0.00% 1,998,734
2011-01-03 2010-12-29 266.464 10,667 -14,011 0.00% 2,842,373
2010-12-30 2010-12-28 263.324 24,678 -319 0.00% 6,498,302
2010-12-29 2010-12-24 260.654 24,997 +160 0.00% 6,515,577
2010-12-20 2010-12-16 257.514 24,837 +1,114 0.00% 6,395,873
2010-12-17 2010-12-15 269.762 23,723 +637 0.00% 6,399,553
2010-12-15 2010-12-13 276.670 23,086 +318 0.00% 6,387,214
2010-12-09 2010-12-07 287.348 22,768 -318 0.00% 6,542,336
2010-12-08 2010-12-06 286.249 23,086 +12,578 0.00% 6,608,338
2010-12-06 2010-12-02 291.901 10,508 +1,274 0.00% 3,067,300
2010-11-30 2010-11-26 279.811 9,234 +318 0.00% 2,583,774
2010-11-29 2010-11-25 282.480 8,916 -318 0.00% 2,518,594
2010-11-26 2010-11-24 283.265 9,234 +477 0.00% 2,615,672
2010-11-25 2010-11-23 280.596 8,757 +4,299 0.00% 2,457,179
2010-11-23 2010-11-19 296.455 4,458 -478 0.00% 1,321,597
2010-11-22 2010-11-18 286.406 4,936 -2,229 0.00% 1,413,699
2010-11-19 2010-11-17 275.100 7,165 +1,592 0.00% 1,971,093
2010-11-18 2010-11-16 273.530 5,573 +478 0.00% 1,524,383
2010-11-16 2010-11-12 286.563 5,095 +478 0.00% 1,460,037
2010-11-01 2010-10-28 268.819 4,617 -1,592 0.00% 1,241,139
2010-10-29 2010-10-27 264.266 6,209 +318 0.00% 1,640,826
2010-10-27 2010-10-25 274.001 5,891 -159 0.00% 1,614,140
2010-10-26 2010-10-22 276.042 6,050 -1,911 0.00% 1,670,056
2010-10-25 2010-10-21 276.827 7,961 -2,866 0.00% 2,203,823
2010-10-21 2010-10-19 268.191 10,827 +956 0.00% 2,903,708
2010-10-20 2010-10-18 260.340 9,871 +2,229 0.00% 2,569,819
2010-10-15 2010-10-13 268.662 7,642 -319 0.00% 2,053,118
2010-10-14 2010-10-12 251.076 7,961 -11,145 0.00% 1,998,817
2010-10-13 2010-10-11 249.035 19,106 -318 0.00% 4,758,059
2010-10-12 2010-10-08 240.713 19,424 -637 0.00% 4,675,604
2010-10-11 2010-10-07 236.787 20,061 +8,598 0.00% 4,750,188
2010-10-08 2010-10-06 237.415 11,463 -10,031 0.00% 2,721,491
2010-10-07 2010-10-05 238.985 21,494 +13,215 0.00% 5,136,754
2010-09-17 2010-09-15 230.820 8,279 -319 0.00% 1,910,962
2010-09-16 2010-09-14 230.349 8,598 -1,910 0.00% 1,980,544
2010-09-15 2010-09-13 227.680 10,508 -796 0.00% 2,392,461
2010-09-10 2010-09-08 217.945 11,304 +318 0.00% 2,463,647
2010-09-09 2010-09-07 220.614 10,986 -1,113,547 0.00% 2,423,666
2010-09-08 2010-09-06 220.369 1,124,533 +1,592 0.12% 247,812,415
2010-09-07 2010-09-03 219.425 1,122,941 +1,114,206 0.12% 246,401,038
2010-07-15 2010-07-13 202.582 8,735 -15,883 0.00% 1,769,556
2010-07-02 2010-06-29 202.582 24,618 +318 0.00% 4,987,170
2010-06-30 2010-06-28 207.777 24,300 -159 0.00% 5,048,973
2010-06-28 2010-06-24 210.295 24,459 -1,905,893 0.00% 5,143,609
2010-06-25 2010-06-23 211.397 1,930,352 +1,905,893 0.21% 408,070,634
2010-06-23 2010-06-21 210.138 24,459 -635 0.00% 5,139,759
2010-06-02 2010-05-31 197.230 25,094 -3,177 0.00% 4,949,300
2010-06-01 2010-05-28 201.166 28,271 +3,018 0.00% 5,687,152
2010-05-31 2010-05-27 193.925 25,253 -318 0.00% 4,897,185
2010-05-26 2010-05-24 194.129 25,571 +152 0.00% 4,964,076
2010-05-24 2010-05-19 189.854 25,419 -1,579 0.00% 4,825,896
2010-05-19 2010-05-17 188.904 26,998 +473 0.00% 5,100,025
2010-05-07 2010-05-05 199.988 26,525 +316 0.00% 5,304,678
2010-05-06 2010-05-04 207.747 26,209 +316 0.00% 5,444,833
2010-05-04 2010-04-30 214.872 25,893 -316 0.00% 5,563,685
2010-05-03 2010-04-29 204.897 26,209 +474 0.00% 5,370,133
2010-04-22 2010-04-20 218.672 25,735 -316 0.00% 5,627,534
2010-04-21 2010-04-19 213.130 26,051 +316 0.00% 5,552,259
2010-04-13 2010-04-09 219.622 25,735 -1,895 0.00% 5,651,984
2010-04-09 2010-04-07 218.831 27,630 +2,842 0.00% 6,046,293
2010-04-01 2010-03-30 213.764 24,788 -158 0.00% 5,298,776
2010-03-31 2010-03-29 209.330 24,946 +1,421 0.00% 5,221,949
2010-03-30 2010-03-26 204.421 23,525 -2,842 0.00% 4,809,015
2010-03-29 2010-03-25 202.046 26,367 +2,842 0.00% 5,327,355
2010-03-24 2010-03-22 202.838 23,525 -22,104 0.00% 4,771,765
2010-03-18 2010-03-16 201.888 45,629 -315 0.01% 9,211,947
2010-03-17 2010-03-15 202.205 45,944 +315 0.01% 9,290,091
2010-03-16 2010-03-12 204.580 45,629 -315 0.01% 9,334,773
2010-03-11 2010-03-09 201.571 45,944 -158 0.01% 9,260,991
2010-03-10 2010-03-08 195.871 46,102 -316 0.01% 9,030,041
2010-02-26 2010-02-24 187.004 46,418 +474 0.01% 8,680,337
2010-02-24 2010-02-22 192.862 45,944 -158 0.01% 8,860,870
2010-02-23 2010-02-19 188.587 46,102 +158 0.01% 8,694,244
2010-02-22 2010-02-18 193.654 45,944 -316 0.01% 8,897,245
2010-02-18 2010-02-12 194.129 46,260 +316 0.01% 8,980,414
2010-02-17 2010-02-11 197.454 45,944 -158 0.01% 9,071,843
2010-01-27 2010-01-25 197.929 46,102 +158 0.01% 9,124,941
2010-01-26 2010-01-22 198.563 45,944 +315 0.01% 9,122,768
2010-01-22 2010-01-20 209.172 45,629 +316 0.01% 9,544,299
2010-01-15 2010-01-13 213.764 45,313 +947 0.01% 9,686,277
2010-01-14 2010-01-12 224.848 44,366 -315 0.01% 9,975,597
2010-01-13 2010-01-11 225.323 44,681 +21,788 0.01% 10,067,649
2009-12-21 2009-12-17 211.230 22,893 +316 0.00% 4,835,694
2009-12-15 2009-12-11 221.523 22,577 +315 0.00% 5,001,315
2009-12-14 2009-12-10 222.948 22,262 +316 0.00% 4,963,261
2009-12-09 2009-12-07 234.190 21,946 +158 0.00% 5,139,535
2009-12-07 2009-12-03 230.706 21,788 -947 0.00% 5,026,633
2009-12-04 2009-12-02 231.182 22,735 -333,453 0.00% 5,255,912
2009-12-02 2009-11-30 228.965 356,188 -315 0.04% 81,554,486
2009-12-01 2009-11-27 221.681 356,503 +332,031 0.04% 79,029,913
2009-11-30 2009-11-26 234.665 24,472 -62,838 0.00% 5,742,724
2009-11-27 2009-11-25 239.415 87,310 +64,733 0.01% 20,903,358
2009-11-26 2009-11-24 231.815 22,577 -316 0.00% 5,233,685
2009-11-25 2009-11-23 232.290 22,893 -1,579 0.00% 5,317,813
2009-11-24 2009-11-20 222.314 24,472 +316 0.00% 5,440,475
2009-11-20 2009-11-18 230.390 24,156 -158 0.00% 5,565,296
2009-11-06 2009-11-04 222.789 24,314 -948 0.00% 5,416,900
2009-11-02 2009-10-29 214.872 25,262 +316 0.00% 5,428,100
2009-10-30 2009-10-28 219.622 24,946 +158 0.00% 5,478,702
2009-10-29 2009-10-27 226.115 24,788 -158 0.00% 5,604,927
2009-10-28 2009-10-23 228.331 24,946 -316 0.00% 5,695,954
2009-10-23 2009-10-21 216.931 25,262 -315 0.00% 5,480,101
2009-10-20 2009-10-16 212.180 25,577 -316 0.00% 5,426,936
2009-10-19 2009-10-15 212.022 25,893 -1,895 0.00% 5,489,885
2009-10-15 2009-10-13 207.588 27,788 -315 0.00% 5,768,465
2009-10-08 2009-10-06 198.563 28,103 -316 0.00% 5,580,209
2009-10-07 2009-10-05 192.862 28,419 -316 0.00% 5,480,957
2009-10-06 2009-10-02 190.329 28,735 +632 0.00% 5,469,101
2009-09-30 2009-09-28 193.021 28,103 +315 0.00% 5,424,462
2009-09-29 2009-09-25 197.138 27,788 +316 0.00% 5,478,062
2009-09-28 2009-09-24 197.454 27,472 +316 0.00% 5,424,466
2009-09-24 2009-09-22 206.163 27,156 -47,366 0.00% 5,598,569
2009-09-18 2009-09-16 206.955 74,522 -157 0.01% 15,422,698
2009-09-11 2009-09-09 199.513 74,679 -316 0.01% 14,899,418
2009-09-10 2009-09-08 202.363 74,995 -1,263 0.01% 15,176,214
2009-09-09 2009-09-07 197.929 76,258 -316 0.01% 15,093,700
2009-09-08 2009-09-04 193.179 76,574 +158 0.01% 14,792,495
2009-09-02 2009-08-31 183.678 76,416 +316 0.01% 14,035,974
2009-08-28 2009-08-26 194.354 76,100 +211 0.01% 14,790,304
2009-08-26 2009-08-24 197.053 75,889 -1,889 0.01% 14,954,147
2009-08-25 2009-08-21 192.766 77,778 -1,259 0.01% 14,992,929
2009-08-24 2009-08-20 196.100 79,037 -315 0.01% 15,499,170
2009-08-21 2009-08-19 192.607 79,352 -238,530 0.01% 15,283,742
2009-08-20 2009-08-18 195.465 317,882 +315 0.04% 62,134,815
2009-08-19 2009-08-17 194.354 317,567 +239,789 0.04% 61,720,269
2009-08-18 2009-08-14 206.421 77,778 +1,575 0.01% 16,055,031
2009-08-17 2009-08-13 207.850 76,203 -315 0.01% 15,838,817
2009-08-14 2009-08-12 204.833 76,518 +7,242 0.01% 15,673,441
2009-08-13 2009-08-11 209.915 69,276 -315 0.01% 14,542,038
2009-08-12 2009-08-10 206.739 69,591 +6,298 0.01% 14,387,160
2009-08-11 2009-08-07 204.675 63,293 +5,038 0.01% 12,954,469
2009-08-10 2009-08-06 212.614 58,255 +473 0.01% 12,385,821
2009-08-07 2009-08-05 213.090 57,782 +3,149 0.01% 12,312,780
2009-08-05 2009-08-03 219.759 54,633 +7,872 0.01% 12,006,106
2009-08-04 2009-07-31 218.489 46,761 +18,893 0.01% 10,216,761
2009-08-03 2009-07-30 214.043 27,868 -469,186 0.00% 5,964,949
2009-07-30 2009-07-28 222.141 497,054 -93,837 0.06% 110,416,076
2009-07-29 2009-07-27 217.377 590,891 +439,901 0.07% 128,446,373
2009-07-24 2009-07-22 204.516 150,990 +158 0.02% 30,879,842
2009-07-23 2009-07-21 210.073 150,832 +9,604 0.02% 31,685,777
2009-07-22 2009-07-20 208.009 141,228 +30,859 0.02% 29,376,708
2009-07-21 2009-07-17 188.637 110,369 +23,302 0.01% 20,819,705
2009-07-20 2009-07-16 186.255 87,067 -2,519 0.01% 16,216,705
2009-07-17 2009-07-15 185.144 89,586 +20,625 0.01% 16,586,308
2009-07-16 2009-07-14 182.127 68,961 -1,574 0.01% 12,559,663
2009-07-15 2009-07-13 173.076 70,535 +1,574 0.01% 12,207,935
2009-07-10 2009-07-08 174.029 68,961 -629,780 0.01% 12,001,213
2009-07-09 2009-07-07 176.887 698,741 -692,443 0.09% 123,598,284
2009-07-08 2009-07-06 182.921 1,391,184 +658,435 0.17% 254,476,731
2009-07-07 2009-07-03 179.904 732,749 +336,145 0.09% 131,824,511
2009-07-06 2009-07-02 172.124 396,604 +56,050 0.05% 68,264,890
2009-06-26 2009-06-24 167.360 340,554 -1,574 0.04% 56,995,113
2009-06-25 2009-06-23 161.644 342,128 +630 0.04% 55,302,838
2009-06-24 2009-06-22 165.772 341,498 +31,489 0.04% 56,610,851
2009-06-23 2009-06-19 165.137 310,009 +24,246 0.04% 51,193,953
2009-06-22 2009-06-18 168.154 285,763 +36,842 0.04% 48,052,167
2009-06-19 2009-06-17 168.313 248,921 +26,766 0.03% 41,896,566
2009-06-17 2009-06-15 181.492 222,155 +2,204 0.03% 40,319,334
2009-06-05 2009-06-03 181.333 219,951 +158 0.03% 39,884,400
2009-06-04 2009-06-02 179.586 219,793 +36,212 0.03% 39,471,850
2009-06-03 2009-06-01 183.874 183,581 +64,238 0.02% 33,755,715
2009-06-01 2009-05-27 162.279 119,343 +70,850 0.01% 19,366,845
2009-05-22 2009-05-20 166.407 48,493 +25,191 0.01% 8,069,588
2009-05-21 2009-05-19 168.313 23,302 -50,382 0.00% 3,922,023
2009-05-20 2009-05-18 158.309 73,684 +36,212 0.01% 11,664,856
2009-05-19 2009-05-15 156.721 37,472 +14,170 0.00% 5,872,663
2009-05-18 2009-05-14 154.181 23,302 +315 0.00% 3,592,721
2009-05-12 2009-05-08 161.961 22,987 -1,260 0.00% 3,723,004
2009-05-11 2009-05-07 162.596 24,247 -264,507 0.00% 3,942,475
2009-05-08 2009-05-06 161.644 288,754 +22,672 0.04% 46,675,267
2009-05-07 2009-05-05 157.039 266,082 +42,195 0.03% 41,785,231
2009-05-06 2009-05-04 161.009 223,887 +19,838 0.03% 36,047,725
2009-05-05 2009-04-30 154.022 204,049 +13,541 0.03% 31,428,035
2009-05-04 2009-04-29 148.782 190,508 +40,305 0.02% 28,344,176
2009-04-30 2009-04-28 143.701 150,203 +30,387 0.02% 21,584,312
2009-04-27 2009-04-23 162.914 119,816 -315 0.01% 19,519,703
2009-04-24 2009-04-22 159.738 120,131 +20,783 0.01% 19,189,519
2009-04-23 2009-04-21 162.755 99,348 +22,672 0.01% 16,169,404
2009-04-22 2009-04-20 167.360 76,676 +17,634 0.01% 12,832,494
2009-04-17 2009-04-15 167.836 59,042 +315 0.01% 9,909,393
2009-04-09 2009-04-07 161.644 58,727 +8,502 0.01% 9,492,850
2009-04-07 2009-04-03 164.502 50,225 +26,766 0.01% 8,262,105
2009-03-26 2009-03-24 156.721 23,459 -105,803 0.00% 3,676,526
2009-03-25 2009-03-23 150.052 129,262 -630 0.02% 19,396,068
2009-03-24 2009-03-20 139.731 129,892 +630 0.02% 18,149,978
2009-03-23 2009-03-19 145.448 129,262 -788 0.02% 18,800,845
2009-03-20 2009-03-18 140.366 130,050 +630 0.02% 18,254,656
2009-03-19 2009-03-17 140.684 129,420 +24,247 0.02% 18,207,325
2009-03-18 2009-03-16 147.671 105,173 +19,838 0.01% 15,530,958
2009-03-17 2009-03-13 139.731 85,335 -158 0.01% 11,923,970
2009-03-16 2009-03-12 129.410 85,493 +4,094 0.01% 11,063,669
2009-03-13 2009-03-11 126.235 81,399 -1,575 0.01% 10,275,364
2009-03-12 2009-03-10 121.789 82,974 +1,260 0.01% 10,105,281
2009-03-11 2009-03-09 116.866 81,714 +23,617 0.01% 9,549,603
2009-03-10 2009-03-06 118.136 58,097 +315 0.01% 6,863,374
2009-03-09 2009-03-05 121.947 57,782 +21,255 0.01% 7,046,360
2009-03-06 2009-03-04 120.836 36,527 +10,706 0.00% 4,413,770
2009-03-04 2009-03-02 112.579 25,821 +945 0.00% 2,906,902
2009-03-03 2009-02-27 118.454 24,876 -315 0.00% 2,946,663
2009-03-02 2009-02-26 120.677 25,191 -630 0.00% 3,039,975
2009-02-27 2009-02-25 123.694 25,821 -472 0.00% 3,193,902
2009-02-26 2009-02-24 117.184 26,293 +315 0.00% 3,081,112
2009-02-25 2009-02-23 116.390 25,978 -315 0.00% 3,023,575
2009-02-24 2009-02-20 111.626 26,293 -630 0.00% 2,934,989
2009-02-19 2009-02-17 112.897 26,923 -21,098 0.00% 3,039,513
2009-02-18 2009-02-16 117.501 48,021 +22,043 0.01% 5,642,531
2009-02-11 2009-02-09 118.930 25,978 +629 0.00% 3,089,574
2009-02-10 2009-02-06 117.978 25,349 -2,361 0.00% 2,990,616
2009-02-09 2009-02-05 114.643 27,710 -1,417 0.00% 3,176,762
2009-02-06 2009-02-04 107.180 29,127 -15,587 0.00% 3,121,839
2009-02-04 2009-02-02 103.687 44,714 +15,429 0.01% 4,636,259
2009-02-03 2009-01-30 108.927 29,285 -315 0.00% 3,189,924
2009-02-02 2009-01-29 102.734 29,600 +158 0.00% 3,040,934
2009-01-30 2009-01-23 96.383 29,442 +787 0.00% 2,837,704
2009-01-29 2009-01-22 102.417 28,655 +157 0.00% 2,934,750
2009-01-23 2009-01-21 104.798 28,498 +1,260 0.00% 2,986,547
2009-01-19 2009-01-15 115.437 27,238 -945 0.00% 3,144,276
2009-01-14 2009-01-12 112.420 28,183 +788 0.00% 3,168,338
2009-01-13 2009-01-09 120.995 27,395 -19,839 0.00% 3,314,647
2009-01-06 2009-01-02 125.758 47,234 -314 0.01% 5,940,061
2009-01-05 2008-12-31 119.089 47,548 -315 0.01% 5,662,452
2008-12-30 2008-12-24 114.643 47,863 +629 0.01% 5,487,166
2008-12-19 2008-12-17 123.218 47,234 -314 0.01% 5,820,060
2008-12-16 2008-12-12 114.167 47,548 -315 0.01% 5,428,404
2008-12-15 2008-12-11 122.424 47,863 -158 0.01% 5,859,564
2008-12-11 2008-12-09 113.373 48,021 -1,574 0.01% 5,444,280
2008-12-10 2008-12-08 118.454 49,595 -1,732 0.01% 5,874,728
2008-12-09 2008-12-05 105.751 51,327 -1,575 0.01% 5,427,891
2008-12-02 2008-11-28 92.890 52,902 -314 0.01% 4,914,043
2008-12-01 2008-11-27 98.447 53,216 +1,259 0.01% 5,238,958
2008-11-27 2008-11-25 93.048 51,957 -315 0.01% 4,834,513
2008-11-26 2008-11-24 90.031 52,272 -157 0.01% 4,706,122
2008-11-24 2008-11-20 91.460 52,429 +157 0.01% 4,795,182
2008-11-20 2008-11-18 92.413 52,272 +787 0.01% 4,830,623
2008-11-18 2008-11-14 105.910 51,485 -19,050 0.01% 5,452,775
2008-11-17 2008-11-13 104.481 70,535 +157 0.01% 7,369,560
2008-11-12 2008-11-10 114.802 70,378 +18,893 0.01% 8,079,533
2008-11-07 2008-11-05 114.326 51,485 -472 0.01% 5,886,054
2008-11-04 2008-10-31 101.623 51,957 -157 0.01% 5,280,014
2008-11-03 2008-10-30 98.765 52,114 -788 0.01% 5,147,020
2008-10-31 2008-10-29 83.045 52,902 -28,812 0.01% 4,393,239
2008-10-30 2008-10-28 82.568 81,714 -315 0.01% 6,747,002
2008-10-29 2008-10-27 76.217 82,029 -473,595 0.01% 6,252,010
2008-10-28 2008-10-24 89.237 555,624 -629,780 0.07% 49,582,490
2008-10-27 2008-10-23 97.812 1,185,404 +68,804 0.15% 115,946,628
2008-10-24 2008-10-22 97.812 1,116,600 -2,063,632 0.14% 109,216,778
2008-10-23 2008-10-21 109.880 3,180,232 -1,536,821 0.39% 349,442,659
2008-10-22 2008-10-20 116.231 4,717,053 -3,622,496 0.59% 548,267,951
2008-10-21 2008-10-17 112.738 8,339,549 -1,378,904 1.04% 940,182,010
2008-10-20 2008-10-16 121.630 9,718,453 +8,833,927 1.21% 1,182,052,951
2008-10-17 2008-10-15 131.792 884,526 +79,037 0.11% 116,573,469
2008-10-16 2008-10-14 142.272 805,489 +40,810 0.10% 114,598,424
2008-10-15 2008-10-13 147.671 764,679 +100,450 0.09% 112,920,589
2008-10-14 2008-10-10 127.346 664,229 -925,934 0.08% 84,586,922
2008-10-13 2008-10-09 132.110 1,590,163 +85,807 0.20% 210,075,784
2008-10-10 2008-10-08 127.187 1,504,356 +85,808 0.19% 191,334,886
2008-10-09 2008-10-06 146.083 1,418,548 +44,242 0.18% 207,225,352
2008-10-08 2008-10-03 158.786 1,374,306 +253,675 0.17% 218,219,957
2008-10-06 2008-10-02 158.786 1,120,631 +99,820 0.14% 177,940,028
2008-10-03 2008-09-30 139.573 1,020,811 +62,191 0.13% 142,477,157
2008-10-02 2008-09-29 134.968 958,620 +1,417 0.12% 129,382,767
2008-09-30 2008-09-26 150.846 957,203 +630 0.12% 144,390,520
2008-09-25 2008-09-23 164.502 956,573 +630 0.12% 157,358,025
2008-09-24 2008-09-22 174.982 955,943 -211,764 0.12% 167,272,526
2008-09-23 2008-09-19 164.819 1,167,707 +190,068 0.14% 192,460,788
2008-09-22 2008-09-18 141.002 977,639 +20,783 0.12% 137,848,647
2008-09-18 2008-09-16 150.999 956,856 +4,305 0.12% 144,484,673
2008-09-17 2008-09-12 167.440 952,551 +157 0.12% 159,495,261
2008-09-10 2008-09-08 181.008 952,394 -3,133 0.12% 172,390,672
2008-09-09 2008-09-05 170.154 955,527 +157 0.12% 162,586,404
2008-09-08 2008-09-04 173.186 955,370 -470 0.12% 165,457,095
2008-09-04 2008-09-02 185.956 955,840 -313 0.12% 177,744,096
2008-09-02 2008-08-29 184.200 956,153 -14,096 0.12% 176,123,480
2008-09-01 2008-08-28 181.008 970,249 -157 0.12% 175,622,565
2008-08-29 2008-08-27 184.519 970,406 -156 0.12% 179,058,675
2008-08-27 2008-08-25 172.069 970,562 +7,204 0.12% 167,003,704
2008-08-26 2008-08-21 164.088 963,358 -62,649 0.12% 158,075,615
2008-08-25 2008-08-20 168.238 1,026,007 +62,649 0.13% 172,613,593
2008-08-14 2008-08-12 154.830 963,358 -2,174,242 0.12% 149,156,952
2008-08-13 2008-08-11 159.619 3,137,600 -638,553 0.39% 500,819,966
2008-08-11 2008-08-07 166.004 3,776,153 -41,035 0.47% 626,854,835
2008-08-08 2008-08-05 165.684 3,817,188 -50,746 0.48% 632,448,201
2008-08-07 2008-08-04 168.079 3,867,934 +50,746 0.48% 650,116,943
2008-08-05 2008-08-01 172.548 3,817,188 -266,259 0.48% 658,647,886
2008-08-04 2008-07-31 174.144 4,083,447 -1,879,478 0.51% 711,108,274
2008-08-01 2008-07-30 171.590 5,962,925 -814,441 0.74% 1,023,179,592
2008-07-30 2008-07-28 172.069 6,777,366 -1,070,989 0.85% 1,166,175,085
2008-07-29 2008-07-25 174.623 7,848,355 -939,739 0.98% 1,370,503,090
2008-07-28 2008-07-24 181.327 8,788,094 -156 1.10% 1,593,518,402
2008-07-25 2008-07-23 178.454 8,788,250 +9,710 1.10% 1,568,296,830
2008-07-21 2008-07-17 158.980 8,778,540 -939 1.10% 1,395,615,194
2008-07-17 2008-07-15 154.351 8,779,479 +939 1.10% 1,355,124,748
2008-07-15 2008-07-11 166.482 8,778,540 -19,076 1.10% 1,461,472,538
2008-07-14 2008-07-10 162.811 8,797,616 -627 1.10% 1,432,350,262
2008-07-11 2008-07-09 162.173 8,798,243 -8,771 1.10% 1,426,834,884
2008-07-10 2008-07-08 153.394 8,807,014 +408 1.10% 1,350,940,223
2008-07-09 2008-07-07 165.365 8,806,606 +156 1.10% 1,456,305,134
2008-07-04 2008-07-02 170.792 8,806,450 +157 1.10% 1,504,072,288
2008-06-30 2008-06-26 186.275 8,806,293 +17,542 1.10% 1,640,393,521
2008-06-25 2008-06-23 187.552 8,788,751 +156 1.10% 1,648,348,682
2008-06-18 2008-06-16 189.627 8,788,595 +157 1.10% 1,666,556,149
2008-06-17 2008-06-13 183.562 8,788,438 +31 1.10% 1,613,219,979
2008-06-16 2008-06-12 189.627 8,788,407 +157 1.10% 1,666,520,499
2008-06-13 2008-06-11 193.139 8,788,250 -158,346 1.10% 1,697,351,667
2008-06-12 2008-06-10 194.735 8,946,596 +157,813 1.12% 1,742,214,866
2008-06-11 2008-06-06 204.951 8,788,783 -1,895,140 1.10% 1,801,265,884
2008-06-10 2008-06-05 202.556 10,683,923 -338,306 1.33% 2,164,095,538
2008-06-06 2008-06-04 203.674 11,022,229 -384,979 1.38% 2,244,937,023
2008-06-05 2008-06-03 209.101 11,407,208 -824,935 1.42% 2,385,254,448
2008-06-04 2008-06-02 216.283 12,232,143 -783,429 1.53% 2,645,610,484
2008-06-03 2008-05-30 207.664 13,015,572 +12,963,698 1.62% 2,702,866,613
2008-06-02 2008-05-29 209.260 51,874 +19,422 0.01% 10,855,166
2008-05-23 2008-05-21 218.518 32,452 +313 0.00% 7,091,351
2008-05-20 2008-05-16 225.222 32,139 +31 0.00% 7,238,414
2008-05-15 2008-05-13 226.180 32,108 -438 0.00% 7,262,183
2008-05-14 2008-05-09 223.147 32,546 +313 0.00% 7,262,545
2008-05-09 2008-05-07 229.851 32,233 +313 0.00% 7,408,790
2008-05-06 2008-05-02 243.578 31,920 +658 0.00% 7,775,019
2008-04-30 2008-04-28 225.701 31,262 +783 0.00% 7,055,864
2008-04-29 2008-04-25 229.213 30,479 -313 0.00% 6,986,171
2008-04-28 2008-04-24 232.884 30,792 -3,133 0.00% 7,170,959
2008-04-25 2008-04-23 210.856 33,925 -469 0.00% 7,153,305
2008-04-24 2008-04-22 200.800 34,394 -314 0.00% 6,906,331
2008-04-23 2008-04-21 200.960 34,708 -313 0.00% 6,974,922
2008-04-22 2008-04-18 191.383 35,021 +188 0.00% 6,702,422
2008-04-21 2008-04-17 196.172 34,833 -783 0.00% 6,833,242
2008-04-18 2008-04-16 192.979 35,616 +1,410 0.00% 6,873,145
2008-04-17 2008-04-15 194.575 34,206 -690 0.00% 6,655,644
2008-04-16 2008-04-14 197.927 34,896 +627 0.00% 6,906,872
2008-04-15 2008-04-11 208.462 34,269 -313 0.00% 7,143,790
2008-04-11 2008-04-09 202.915 34,582 +313 0.00% 7,017,218
2008-04-10 2008-04-08 211.129 34,269 +614 0.00% 7,235,165
2008-04-09 2008-04-07 213.705 33,655 +1,769 0.00% 7,192,251
2008-04-08 2008-04-03 203.076 31,886 -621 0.00% 6,475,293
2008-04-07 2008-04-02 189.066 32,507 +1,242 0.00% 6,145,954
2008-04-03 2008-04-01 179.081 31,265 +342 0.00% 5,598,962
2008-03-26 2008-03-20 160.722 30,923 +310 0.00% 4,970,001
2008-03-19 2008-03-17 171.351 30,613 +155 0.00% 5,245,560
2008-03-17 2008-03-13 186.650 30,458 -620 0.00% 5,684,983
2008-03-14 2008-03-12 195.346 31,078 -156 0.00% 6,070,971
2008-03-06 2008-03-04 180.369 31,234 -310 0.00% 5,633,651
2008-03-04 2008-02-29 195.829 31,544 +310 0.00% 6,177,243
2008-02-28 2008-02-26 180.369 31,234 -155 0.00% 5,633,651
2008-02-27 2008-02-25 178.920 31,389 +155 0.00% 5,616,113
2008-02-26 2008-02-22 182.624 31,234 +31 0.00% 5,704,072
2008-02-22 2008-02-20 188.582 31,203 +311 0.00% 5,884,337
2008-02-21 2008-02-19 191.481 30,892 -124 0.00% 5,915,238
2008-02-20 2008-02-18 184.878 31,016 +155 0.00% 5,734,189
2008-02-19 2008-02-15 189.710 30,861 -311 0.00% 5,854,632
2008-02-14 2008-02-12 174.088 31,172 -156,323 0.00% 5,426,686
2008-02-13 2008-02-11 174.572 187,495 +156,665 0.02% 32,731,303
2008-02-11 2008-02-04 200.661 30,830 -932 0.00% 6,186,370
2008-02-01 2008-01-30 184.878 31,762 +1,708 0.00% 5,872,108
2008-01-31 2008-01-29 197.762 30,054 +155 0.00% 5,943,537
2008-01-25 2008-01-23 210.162 29,899 -6,830 0.00% 6,283,643
2008-01-24 2008-01-22 191.803 36,729 -79,171 0.00% 7,044,744
2008-01-23 2008-01-21 219.181 115,900 +78,022 0.01% 25,403,051
2008-01-22 2008-01-18 233.997 37,878 +311 0.00% 8,863,331
2008-01-15 2008-01-11 249.940 37,567 +8,072 0.00% 9,389,502
2008-01-14 2008-01-10 253.966 29,495 +621 0.00% 7,490,735
2008-01-11 2008-01-09 256.865 28,874 +310 0.00% 7,416,721
2008-01-09 2008-01-07 253.483 28,564 -3,104 0.00% 7,240,492
2008-01-08 2008-01-04 259.603 31,668 +155 0.00% 8,221,101
2008-01-04 2008-01-02 265.884 31,513 -77,153 0.00% 8,378,787
2008-01-03 2007-12-31 269.588 108,666 +62,095 0.01% 29,294,997
2008-01-02 2007-12-27 272.647 46,571 -2,173 0.01% 12,697,460
2007-12-28 2007-12-24 271.681 48,744 +2,794 0.01% 13,242,823
2007-12-20 2007-12-18 254.127 45,950 +155 0.01% 11,677,149
2007-12-19 2007-12-17 255.738 45,795 +776 0.01% 11,711,510
2007-12-18 2007-12-14 265.078 45,019 +2,950 0.01% 11,933,559
2007-12-17 2007-12-13 274.580 42,069 -133,815 0.01% 11,551,301
2007-12-14 2007-12-12 283.276 175,884 -310 0.02% 49,823,760
2007-12-12 2007-12-10 286.658 176,194 +4,346 0.02% 50,507,450
2007-12-11 2007-12-07 290.684 171,848 -93,452 0.02% 49,953,510
2007-12-10 2007-12-06 294.066 265,300 +183,180 0.03% 78,015,761
2007-12-07 2007-12-05 288.591 82,120 -58,991 0.01% 23,699,068
2007-12-06 2007-12-04 283.276 141,111 +156 0.02% 39,973,395
2007-12-05 2007-12-03 280.377 140,955 +155 0.02% 39,520,605
2007-12-04 2007-11-30 276.834 140,800 +310 0.02% 38,978,297
2007-12-03 2007-11-29 267.977 140,490 -1,397 0.02% 37,648,100
2007-11-30 2007-11-28 251.229 141,887 -233,166 0.02% 35,646,060
2007-11-29 2007-11-27 252.839 375,053 -304,265 0.05% 94,828,007
2007-11-28 2007-11-26 261.052 679,318 -341,677 0.09% 177,337,451
2007-11-27 2007-11-23 256.060 1,020,995 +214,538 0.13% 261,435,804
2007-11-26 2007-11-22 259.442 806,457 -3,607,712 0.10% 209,228,616
2007-11-23 2007-11-21 270.393 4,414,169 +3,687,504 0.56% 1,193,559,236
2007-11-22 2007-11-20 283.920 726,665 -3,104,743 0.09% 206,315,036
2007-11-21 2007-11-19 281.344 3,831,408 +2,198,313 0.48% 1,077,942,591
2007-11-20 2007-11-16 290.201 1,633,095 -5,588 0.21% 473,926,028
2007-11-16 2007-11-14 308.238 1,638,683 +310 0.21% 505,104,464
2007-11-15 2007-11-13 289.396 1,638,373 -81,034 0.21% 474,138,460
2007-11-14 2007-11-12 282.149 1,719,407 -1,683,236 0.22% 485,128,867
2007-11-13 2007-11-09 300.669 3,402,643 -170,761 0.43% 1,023,069,244
2007-11-12 2007-11-08 310.815 3,573,404 +232,856 0.45% 1,110,666,706
2007-11-09 2007-11-07 321.766 3,340,548 -160,981 0.42% 1,074,873,920
2007-11-08 2007-11-06 320.477 3,501,529 -30,893 0.44% 1,122,160,892
2007-11-07 2007-11-05 323.054 3,532,422 +3,070,591 0.44% 1,141,163,401
2007-11-06 2007-11-02 337.870 461,831 +621 0.06% 156,038,904
2007-11-05 2007-11-01 345.922 461,210 +85,536 0.06% 159,542,840
2007-11-02 2007-10-31 345.278 375,674 +155,237 0.05% 129,712,027
2007-11-01 2007-10-30 348.177 220,437 -90,348 0.03% 76,751,082
2007-10-31 2007-10-29 347.211 310,785 +49,366 0.04% 107,907,873
2007-10-30 2007-10-26 343.024 261,419 +621 0.03% 89,672,872
2007-10-29 2007-10-25 349.465 260,798 +161,757 0.03% 91,139,851
2007-10-26 2007-10-24 343.668 99,041 -311 0.01% 34,037,195
2007-10-24 2007-10-22 331.750 99,352 +1,553 0.01% 32,960,073
2007-10-18 2007-10-16 350.432 97,799 -3,072,920 0.01% 34,271,856
2007-10-17 2007-10-15 357.517 3,170,719 +621 0.40% 1,133,587,517
2007-10-16 2007-10-12 352.686 3,170,098 +776 0.40% 1,118,049,748
2007-10-12 2007-10-10 358.484 3,169,322 -310 0.40% 1,136,150,465
2007-10-11 2007-10-09 349.787 3,169,632 +155 0.40% 1,108,697,297
2007-10-10 2007-10-08 342.379 3,169,477 +2,173 0.40% 1,085,163,531
2007-10-09 2007-10-05 353.975 3,167,304 +311 0.40% 1,121,144,943
2007-10-08 2007-10-04 340.447 3,166,993 +3,570 0.40% 1,078,192,761
2007-10-05 2007-10-03 355.585 3,163,423 +6,365 0.40% 1,124,865,669
2007-10-04 2007-10-02 376.843 3,157,058 -776,186 0.40% 1,189,714,468
2007-10-03 2007-09-28 346.567 3,933,244 +375,829 0.50% 1,363,130,644
2007-10-02 2007-09-27 350.109 3,557,415 +1,099,856 0.45% 1,245,484,700
2007-09-28 2007-09-25 326.919 2,457,559 +512,282 0.31% 803,423,103
2007-09-27 2007-09-24 322.732 1,945,277 +27,943 0.24% 627,803,156
2007-09-25 2007-09-21 311.781 1,917,334 -155,858 0.24% 597,788,357
2007-09-24 2007-09-20 313.069 2,073,192 -891,682 0.26% 649,052,923
2007-09-21 2007-09-19 315.646 2,964,874 +952,069 0.37% 935,850,848
2007-09-20 2007-09-18 292.939 2,012,805 +139,713 0.25% 589,628,852
2007-09-19 2007-09-17 282.310 1,873,092 +124,190 0.24% 528,792,577
2007-09-18 2007-09-14 276.190 1,748,902 +15,524 0.22% 483,029,799
2007-09-12 2007-09-10 260.569 1,733,378 +62,095 0.22% 451,664,672
2007-09-11 2007-09-07 262.179 1,671,283 +15,523 0.21% 438,176,136
2007-09-10 2007-09-06 257.348 1,655,760 -130,399 0.21% 426,106,821
2007-09-06 2007-09-04 253.161 1,786,159 -621,414 0.22% 452,185,866
2007-09-05 2007-09-03 257.348 2,407,573 +155 0.30% 619,584,528
2007-09-03 2007-08-30 255.738 2,407,418 -1,242,518 0.30% 615,667,639
2007-08-31 2007-08-29 249.779 3,649,936 +558,854 0.46% 911,677,785
2007-08-30 2007-08-28 253.322 3,091,082 +10,866 0.39% 783,039,326
2007-08-29 2007-08-27 256.405 3,080,216 +893,390 0.39% 789,781,508
2007-08-28 2007-08-24 239.128 2,186,826 +5,378 0.28% 522,931,228
2007-08-27 2007-08-23 228.633 2,181,448 +154,059 0.28% 498,750,574
2007-08-24 2007-08-22 222.659 2,027,389 +182,239 0.26% 451,415,682
2007-08-23 2007-08-21 209.580 1,845,150 -525,040 0.23% 386,706,668
2007-08-22 2007-08-20 204.575 2,370,190 +603,850 0.30% 484,880,888
2007-08-21 2007-08-17 187.782 1,766,340 +109,468 0.22% 331,687,656
2007-08-20 2007-08-16 191.173 1,656,872 +5,883 0.21% 316,749,510
2007-08-17 2007-08-15 198.278 1,650,989 -307,963 0.21% 327,354,139
2007-08-15 2007-08-13 200.861 1,958,952 -4,799,217 0.25% 393,477,103
2007-08-14 2007-08-10 197.793 6,758,169 -123,712 0.85% 1,336,719,941
2007-08-13 2007-08-09 206.674 6,881,881 +2,725,378 0.87% 1,422,303,958
2007-08-10 2007-08-08 208.934 4,156,503 +1,094,517 0.52% 868,435,693
2007-08-09 2007-08-07 199.246 3,061,986 +1,470,918 0.39% 610,089,641
2007-08-08 2007-08-06 200.215 1,591,068 +6,193 0.20% 318,555,947
2007-08-07 2007-08-03 210.549 1,584,875 +309,512 0.20% 333,693,615
2007-08-06 2007-08-02 206.189 1,275,363 +743,201 0.16% 262,966,243
2007-08-03 2007-08-01 209.580 532,162 -1,003,476 0.07% 111,530,550
2007-08-02 2007-07-31 219.591 1,535,638 -683,125 0.19% 337,212,022
2007-08-01 2007-07-30 208.773 2,218,763 -4,768,869 0.28% 463,217,257
2007-07-31 2007-07-27 204.736 6,987,632 +1,158,308 0.88% 1,430,620,911
2007-07-30 2007-07-26 214.101 5,829,324 -774,167 0.74% 1,248,064,439
2007-07-27 2007-07-25 212.486 6,603,491 +1,641,235 0.83% 1,403,152,162
2007-07-26 2007-07-24 212.163 4,962,256 -403,187 0.63% 1,052,809,563
2007-07-25 2007-07-23 204.090 5,365,443 +219,090 0.68% 1,095,034,872
2007-07-24 2007-07-20 201.991 5,146,353 -743,201 0.65% 1,039,518,379
2007-07-23 2007-07-19 196.986 5,889,554 +1,408,984 0.74% 1,160,159,042
2007-07-20 2007-07-18 196.663 4,480,570 +503,054 0.57% 881,162,173
2007-07-19 2007-07-17 200.215 3,977,516 +983,347 0.50% 796,359,033
2007-07-18 2007-07-16 198.278 2,994,169 +631,101 0.38% 593,676,648
2007-07-17 2007-07-13 205.543 2,363,068 +633,424 0.30% 485,713,208
2007-07-16 2007-07-12 197.955 1,729,644 -6,194 0.22% 342,391,114
2007-07-13 2007-07-11 190.043 1,735,838 +315,861 0.22% 329,883,767
2007-07-12 2007-07-10 189.559 1,419,977 -6,194 0.18% 269,168,787
2007-07-11 2007-07-09 185.360 1,426,171 +588,367 0.18% 264,355,761
2007-07-10 2007-07-06 179.225 837,804 +278,701 0.11% 150,155,311
2007-07-06 2007-07-04 180.032 559,103 +113,183 0.07% 100,656,536
2007-07-05 2007-07-03 181.324 445,920 -6,194 0.06% 80,855,953
2007-07-04 2007-06-29 178.418 452,114 -619 0.06% 80,665,072
2007-06-29 2007-06-27 173.089 452,733 +6,193 0.06% 78,363,212
2007-06-28 2007-06-26 176.964 446,540 -1,501,884 0.06% 79,021,672
2007-06-27 2007-06-25 184.392 1,948,424 +873,261 0.25% 359,273,235
2007-06-26 2007-06-22 184.876 1,075,163 0.14% 198,771,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top