History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 378,044 +0 0.01% 20,376,572
2025-10-13 2025-10-09 53.500 378,044 +0 0.01% 20,225,354
2025-10-10 2025-10-08 52.750 378,044 +1,000 0.01% 19,941,821
2025-09-22 2025-09-18 54.250 377,044 +6,000 0.01% 20,454,637
2025-09-19 2025-09-17 55.750 371,044 -22,500 0.00% 20,685,703
2025-09-18 2025-09-16 55.050 393,544 -3,000 0.01% 21,664,597
2025-09-17 2025-09-15 56.300 396,544 +4,000 0.01% 22,325,427
2025-09-16 2025-09-12 57.100 392,544 +1,000 0.01% 22,414,262
2025-09-10 2025-09-08 57.038 391,544 +7,122 0.01% 22,332,701
2025-09-08 2025-09-04 56.681 384,422 +5,891 0.01% 21,789,439
2025-09-05 2025-09-03 57.547 378,531 +491 0.01% 21,783,243
2025-09-04 2025-09-02 57.496 378,040 +982 0.01% 21,735,736
2025-09-03 2025-09-01 57.700 377,058 +491 0.01% 21,756,083
2025-09-01 2025-08-28 57.241 376,567 -21,109 0.01% 21,555,158
2025-08-29 2025-08-27 57.343 397,676 +1,963 0.01% 22,803,968
2025-08-27 2025-08-25 59.737 395,713 -981 0.01% 23,638,558
2025-08-26 2025-08-22 59.176 396,694 -14,237 0.01% 23,474,935
2025-08-22 2025-08-20 58.871 410,931 +3,437 0.01% 24,191,867
2025-08-19 2025-08-15 58.667 407,494 -10,800 0.01% 23,906,519
2025-08-18 2025-08-14 58.973 418,294 -491 0.01% 24,667,938
2025-08-07 2025-08-05 55.051 418,785 +491 0.01% 23,054,699
2025-08-06 2025-08-04 54.644 418,294 -19,636 0.01% 22,857,251
2025-08-05 2025-08-01 53.880 437,930 +491 0.01% 23,595,708
2025-07-30 2025-07-28 57.445 437,439 -4,910 0.01% 25,128,655
2025-07-21 2025-07-17 52.454 442,349 +73,145 0.01% 23,203,042
2025-07-15 2025-07-11 53.829 369,204 -1,472 0.01% 19,873,943
2025-07-14 2025-07-10 52.607 370,676 -10,800 0.01% 19,500,127
2025-07-07 2025-07-03 51.028 381,476 +982 0.01% 19,466,039
2025-06-26 2025-06-24 50.875 380,494 -6,873 0.01% 19,357,798
2025-06-17 2025-06-13 48.584 387,367 +982 0.01% 18,819,741
2025-06-13 2025-06-11 49.653 386,385 -5,400 0.01% 19,185,253
2025-06-10 2025-06-06 46.547 391,785 +491 0.01% 18,236,297
2025-06-09 2025-06-05 46.852 391,294 +981 0.01% 18,333,005
2025-06-06 2025-06-04 46.649 390,313 +491 0.01% 18,207,534
2025-06-05 2025-06-03 47.311 389,822 +23,564 0.01% 18,442,709
2025-06-02 2025-05-29 47.260 366,258 -8,837 0.01% 17,309,230
2025-05-16 2025-05-14 52.279 375,095 -981 0.01% 19,609,481
2025-05-15 2025-05-13 50.166 376,076 +13,391 0.01% 18,866,392
2025-05-12 2025-05-08 49.638 362,685 +4,735 0.01% 18,003,091
2025-04-28 2025-04-24 48.213 357,950 -947 0.01% 17,257,694
2025-04-22 2025-04-16 45.731 358,897 -4,734 0.01% 16,412,599
2025-04-16 2025-04-14 46.259 363,631 +4,734 0.01% 16,821,109
2025-04-11 2025-04-09 43.618 358,897 -947 0.01% 15,654,511
2025-04-10 2025-04-08 43.407 359,844 +6,155 0.01% 15,619,809
2025-04-08 2025-04-03 49.533 353,689 +946 0.01% 17,519,190
2025-03-31 2025-03-27 49.850 352,743 +474 0.01% 17,584,095
2025-03-26 2025-03-24 51.011 352,269 +2,840 0.00% 17,969,715
2025-03-25 2025-03-21 50.430 349,429 -947 0.00% 17,621,868
2025-03-21 2025-03-19 54.813 350,376 -1,420 0.00% 19,205,310
2025-03-18 2025-03-14 51.909 351,796 -947 0.00% 18,261,399
2025-03-13 2025-03-11 50.114 352,743 +947 0.01% 17,677,231
2025-03-12 2025-03-10 50.959 351,796 +947 0.00% 17,927,009
2025-03-11 2025-03-07 51.223 350,849 -473 0.00% 17,971,387
2025-03-10 2025-03-06 51.011 351,322 -474 0.00% 17,921,407
2025-03-07 2025-03-05 49.057 351,796 -2,840 0.00% 17,258,230
2025-03-03 2025-02-27 50.853 354,636 -1,421 0.01% 18,034,277
2025-02-27 2025-02-25 49.110 356,057 +2,368 0.01% 17,486,066
2025-02-26 2025-02-24 50.695 353,689 +946 0.01% 17,930,088
2025-02-25 2025-02-21 49.850 352,743 +947 0.01% 17,584,095
2025-02-24 2025-02-20 48.160 351,796 +947 0.00% 16,942,417
2025-02-21 2025-02-19 49.427 350,849 -4,734 0.00% 17,341,462
2025-02-17 2025-02-13 47.420 355,583 -19,884 0.01% 16,861,917
2025-02-14 2025-02-12 48.582 375,467 +19,884 0.01% 18,241,025
2025-02-06 2025-02-04 46.470 355,583 +947 0.01% 16,523,928
2025-01-23 2025-01-21 45.572 354,636 +473 0.01% 16,161,559
2025-01-21 2025-01-17 44.041 354,163 +5,681 0.01% 15,597,639
2025-01-09 2025-01-07 45.678 348,482 +474 0.00% 15,917,912
2024-12-12 2024-12-10 50.747 348,008 +946 0.00% 17,660,469
2024-11-29 2024-11-27 48.424 347,062 +474 0.00% 16,806,065
2024-11-21 2024-11-19 48.741 346,588 -46,869 0.00% 16,892,925
2024-11-18 2024-11-14 48.424 393,457 -947 0.01% 19,052,687
2024-11-13 2024-11-11 50.906 394,404 -3,314 0.01% 20,077,423
2024-11-11 2024-11-07 54.655 397,718 -3,314 0.01% 21,737,281
2024-11-08 2024-11-06 51.381 401,032 +16,570 0.01% 20,605,421
2024-11-07 2024-11-05 53.018 384,462 +1,894 0.01% 20,383,406
2024-11-06 2024-11-04 50.747 382,568 +9,468 0.01% 19,414,296
2024-11-05 2024-11-01 50.747 373,100 -3,314 0.01% 18,933,821
2024-10-30 2024-10-28 51.592 376,414 -473 0.01% 19,420,033
2024-10-28 2024-10-24 51.539 376,887 -1,894 0.01% 19,424,534
2024-10-25 2024-10-23 52.173 378,781 -947 0.01% 19,762,176
2024-10-24 2024-10-22 50.853 379,728 +947 0.01% 19,310,279
2024-10-23 2024-10-21 51.803 378,781 +23,198 0.01% 19,622,160
2024-10-22 2024-10-18 52.754 355,583 +2,840 0.01% 18,758,414
2024-10-21 2024-10-17 50.589 352,743 +947 0.01% 17,844,876
2024-10-18 2024-10-16 51.698 351,796 +947 0.00% 18,187,090
2024-10-17 2024-10-15 51.170 350,849 -8,522 0.00% 17,952,860
2024-10-16 2024-10-14 54.021 359,371 +9,942 0.01% 19,413,699
2024-10-15 2024-10-10 53.863 349,429 +2,841 0.00% 18,821,262
2024-10-14 2024-10-09 50.853 346,588 -947 0.00% 17,625,013
2024-10-10 2024-10-08 53.071 347,535 -8,048 0.00% 18,443,963
2024-10-09 2024-10-07 63.051 355,583 -19,411 0.01% 22,419,966
2024-10-08 2024-10-04 60.517 374,994 +2,368 0.01% 22,693,348
2024-10-07 2024-10-03 57.982 372,626 +12,782 0.01% 21,605,540
2024-10-04 2024-10-02 59.777 359,844 -21,304 0.01% 21,510,491
2024-10-03 2024-09-30 52.965 381,148 -3,787 0.01% 20,187,578
2024-10-02 2024-09-27 51.328 384,935 -15,150 0.01% 19,758,014
2024-09-27 2024-09-25 44.252 400,085 -11,362 0.01% 17,704,592
2024-09-26 2024-09-24 42.615 411,447 -15,150 0.01% 17,533,841
2024-09-19 2024-09-16 37.070 426,597 -4,734 0.01% 15,814,102
2024-09-17 2024-09-13 37.334 431,331 -19,410 0.01% 16,103,479
2024-09-16 2024-09-12 36.806 450,741 -4,735 0.01% 16,590,118
2024-09-11 2024-09-09 36.701 455,476 +9,469 0.01% 16,716,291
2024-09-10 2024-09-05 37.598 446,007 +18,937 0.01% 16,769,160
2024-09-05 2024-09-03 39.816 427,070 +1,893 0.01% 17,004,218
2024-09-04 2024-09-02 40.196 425,177 +15,061 0.01% 17,090,514
2024-09-03 2024-08-30 40.631 410,116 -5,063 0.01% 16,663,336
2024-09-02 2024-08-29 39.218 415,179 +9,665 0.01% 16,282,692
2024-08-29 2024-08-27 39.653 405,514 -920 0.01% 16,079,863
2024-08-26 2024-08-22 37.263 406,434 +1,841 0.01% 15,144,948
2024-08-19 2024-08-15 36.720 404,593 -9,205 0.01% 14,856,575
2024-08-16 2024-08-14 36.557 413,798 -18,410 0.01% 15,127,149
2024-08-15 2024-08-13 36.720 432,208 +27,615 0.01% 15,870,592
2024-08-14 2024-08-12 36.557 404,593 -9,205 0.01% 14,790,643
2024-08-13 2024-08-09 36.394 413,798 -9,205 0.01% 15,059,718
2024-08-12 2024-08-08 35.959 423,003 +18,410 0.01% 15,210,906
2024-08-07 2024-08-05 36.177 404,593 -18,410 0.01% 14,636,803
2024-08-06 2024-08-02 36.340 423,003 -9,205 0.01% 15,371,746
2024-08-05 2024-08-01 37.046 432,208 +29,456 0.01% 16,011,455
2024-07-31 2024-07-29 36.611 402,752 -36,820 0.01% 14,745,219
2024-07-30 2024-07-26 36.285 439,572 +36,820 0.01% 15,949,979
2024-07-25 2024-07-23 37.209 402,752 -13,808 0.01% 14,985,868
2024-07-24 2024-07-22 37.643 416,560 +13,808 0.01% 15,680,664
2024-07-22 2024-07-18 37.480 402,752 -18,410 0.01% 15,095,254
2024-07-19 2024-07-17 37.263 421,162 +19,330 0.01% 15,693,757
2024-07-09 2024-07-05 39.218 401,832 -9,205 0.01% 15,759,243
2024-07-08 2024-07-04 39.816 411,037 -27,614 0.01% 16,365,849
2024-07-05 2024-07-03 40.033 438,651 +36,819 0.01% 17,560,636
2024-07-04 2024-07-02 39.490 401,832 -18,410 0.01% 15,868,379
2024-07-03 2024-06-28 38.458 420,242 +18,410 0.01% 16,161,674
2024-06-27 2024-06-25 40.305 401,832 -36,819 0.01% 16,195,787
2024-06-26 2024-06-24 39.870 438,651 +37,740 0.01% 17,489,155
2024-06-24 2024-06-20 40.631 400,911 -41,882 0.01% 16,289,329
2024-06-21 2024-06-19 40.739 442,793 -3,682 0.01% 18,039,132
2024-06-20 2024-06-18 39.218 446,475 +3,682 0.01% 17,510,074
2024-06-18 2024-06-14 39.599 442,793 +5,522 0.01% 17,534,037
2024-06-14 2024-06-12 39.816 437,271 +9,666 0.01% 17,410,381
2024-06-13 2024-06-11 40.685 427,605 +7,824 0.01% 17,397,155
2024-06-12 2024-06-07 41.391 419,781 +4,602 0.01% 17,375,263
2024-06-11 2024-06-06 45.918 415,179 +460 0.01% 19,064,050
2024-06-07 2024-06-05 46.371 414,719 +17,284 0.01% 19,230,775
2024-06-05 2024-06-03 45.691 397,435 +8,390 0.01% 18,159,279
2024-06-03 2024-05-30 45.578 389,045 +441 0.01% 17,731,875
2024-05-28 2024-05-24 47.616 388,604 +1,766 0.01% 18,503,855
2024-05-27 2024-05-23 48.239 386,838 +11,481 0.01% 18,660,689
2024-05-24 2024-05-22 50.107 375,357 -883 0.01% 18,808,178
2024-05-22 2024-05-20 50.900 376,240 -442 0.01% 19,150,654
2024-05-20 2024-05-16 48.692 376,682 -8,831 0.01% 18,341,391
2024-05-17 2024-05-14 45.465 385,513 +8,831 0.01% 17,527,239
2024-05-14 2024-05-10 46.710 376,682 -1,766 0.01% 17,594,939
2024-05-07 2024-05-03 44.785 378,448 -883 0.01% 16,948,905
2024-05-02 2024-04-29 41.445 379,331 -13,247 0.01% 15,721,297
2024-04-29 2024-04-25 39.916 392,578 +13,247 0.01% 15,670,181
2024-04-26 2024-04-24 38.954 379,331 -1,325 0.01% 14,776,301
2024-04-25 2024-04-23 37.368 380,656 +1,325 0.01% 14,224,453
2024-04-23 2024-04-19 35.273 379,331 -17,662 0.01% 13,380,284
2024-04-22 2024-04-18 35.556 396,993 -8,831 0.01% 14,115,668
2024-04-19 2024-04-17 34.141 405,824 +8,831 0.01% 13,855,238
2024-04-15 2024-04-11 36.802 396,993 +8,831 0.01% 14,610,166
2024-04-11 2024-04-09 36.632 388,162 +883 0.01% 14,219,235
2024-04-09 2024-04-05 37.255 387,279 +8,831 0.01% 14,428,088
2024-03-27 2024-03-25 36.972 378,448 -1,766 0.01% 13,991,953
2024-03-11 2024-03-07 39.237 380,214 -9,715 0.01% 14,918,333
2024-03-06 2024-03-04 39.350 389,929 -1,766 0.01% 15,343,671
2024-03-05 2024-03-01 39.973 391,695 +8,831 0.01% 15,657,113
2024-03-01 2024-02-28 40.256 382,864 -8,831 0.01% 15,412,500
2024-02-29 2024-02-27 41.728 391,695 +8,831 0.01% 16,344,606
2024-02-23 2024-02-21 40.652 382,864 -52,986 0.01% 15,564,240
2024-02-22 2024-02-20 38.218 435,850 +129,816 0.01% 16,657,114
2024-02-21 2024-02-19 38.444 306,034 +13,247 0.00% 11,765,175
2024-02-20 2024-02-16 39.520 292,787 -86,103 0.00% 11,570,874
2024-02-15 2024-02-09 37.312 378,890 -156,750 0.01% 14,137,008
2024-02-14 2024-02-07 38.444 535,640 +211,944 0.01% 20,592,151
2024-02-08 2024-02-06 38.557 323,696 +45,921 0.00% 12,480,828
2024-01-31 2024-01-29 38.331 277,775 +442 0.00% 10,647,331
2024-01-30 2024-01-26 38.218 277,333 +2,649 0.00% 10,598,985
2024-01-29 2024-01-25 39.180 274,684 +1,767 0.00% 10,762,134
2024-01-26 2024-01-24 37.368 272,917 +1,766 0.00% 10,198,434
2024-01-19 2024-01-17 34.084 271,151 +883 0.00% 9,242,015
2024-01-04 2024-01-02 38.614 270,268 -26,493 0.00% 10,436,093
2024-01-03 2023-12-29 40.029 296,761 +30,908 0.00% 11,879,145
2024-01-02 2023-12-28 39.916 265,853 +26,493 0.00% 10,611,814
2023-12-27 2023-12-21 37.595 239,360 +1,767 0.00% 8,998,676
2023-12-22 2023-12-20 37.595 237,593 +2,649 0.00% 8,932,246
2023-12-08 2023-12-06 39.123 234,944 +1,766 0.00% 9,191,817
2023-11-29 2023-11-27 43.200 233,178 +883 0.00% 10,073,284
2023-11-27 2023-11-23 44.842 232,295 +1,766 0.00% 10,416,552
2023-11-20 2023-11-16 44.162 230,529 -441 0.00% 10,180,735
2023-11-17 2023-11-15 44.785 230,970 +1,766 0.00% 10,344,059
2023-11-15 2023-11-13 42.237 229,204 -1,766 0.00% 9,680,994
2023-11-14 2023-11-10 42.068 230,970 +2,649 0.00% 9,716,354
2023-11-13 2023-11-09 43.030 228,321 +1,766 0.00% 9,824,680
2023-11-10 2023-11-08 43.596 226,555 +442 0.00% 9,876,961
2023-10-31 2023-10-27 45.974 226,113 -44,155 0.00% 10,395,383
2023-10-04 2023-09-29 50.787 270,268 -883 0.00% 13,726,064
2023-09-26 2023-09-22 53.391 271,151 -17,662 0.00% 14,477,109
2023-09-21 2023-09-19 52.429 288,813 -8,831 0.00% 15,142,120
2023-09-20 2023-09-18 52.316 297,644 +1,766 0.00% 15,571,414
2023-09-19 2023-09-15 53.674 295,878 -317,917 0.00% 15,881,077
2023-09-18 2023-09-14 53.052 613,795 -26,493 0.01% 32,562,811
2023-09-15 2023-09-13 52.995 640,288 -35,324 0.01% 33,932,055
2023-09-14 2023-09-12 53.108 675,612 -52,986 0.01% 35,880,554
2023-09-13 2023-09-11 53.448 728,598 +42,830 0.01% 38,942,059
2023-09-11 2023-09-06 56.745 685,768 +15,389 0.01% 38,913,697
2023-09-07 2023-09-05 56.051 670,379 +433 0.01% 37,575,126
2023-09-06 2023-09-04 57.959 669,946 -9,509 0.01% 38,829,678
2023-09-05 2023-08-31 54.315 679,455 +3,458 0.01% 36,904,775
2023-09-04 2023-08-30 54.431 675,997 +5,186 0.01% 36,795,157
2023-08-24 2023-08-22 50.960 670,811 +865 0.01% 34,184,746
2023-08-01 2023-07-28 64.959 669,946 -865 0.01% 43,518,691
2023-07-31 2023-07-27 62.124 670,811 -864 0.01% 41,673,572
2023-07-27 2023-07-25 60.678 671,675 -432 0.01% 40,755,943
2023-07-18 2023-07-13 60.157 672,107 -865 0.01% 40,432,261
2023-07-10 2023-07-06 57.207 672,972 -864 0.01% 38,499,009
2023-07-04 2023-06-30 57.670 673,836 +864 0.01% 38,860,254
2023-07-03 2023-06-29 57.786 672,972 +865 0.01% 38,888,282
2023-06-29 2023-06-27 57.670 672,107 +432 0.01% 38,760,542
2023-06-20 2023-06-16 61.083 671,675 +1,296 0.01% 41,027,908
2023-06-14 2023-06-12 64.209 670,379 +21,167 0.01% 43,044,602
2023-06-12 2023-06-08 63.791 649,212 -2,511 0.01% 41,414,042
2023-06-09 2023-06-07 63.074 651,723 -4,186 0.01% 41,107,096
2023-06-08 2023-06-06 62.417 655,909 -1,674 0.01% 40,940,176
2023-06-06 2023-06-02 61.581 657,583 +2,511 0.01% 40,494,783
2023-06-02 2023-05-31 59.371 655,072 +419 0.01% 38,892,445
2023-06-01 2023-05-30 60.506 654,653 -19,672 0.01% 39,610,510
2023-05-31 2023-05-29 60.327 674,325 +1,255 0.01% 40,679,955
2023-05-29 2023-05-24 61.641 673,070 +2,093 0.01% 41,488,694
2023-05-19 2023-05-17 65.822 670,977 -8,789 0.01% 44,165,084
2023-05-17 2023-05-15 69.346 679,766 +15,905 0.01% 47,139,122
2023-05-16 2023-05-12 66.778 663,861 +418 0.01% 44,331,129
2023-05-12 2023-05-10 68.928 663,443 -418 0.01% 45,729,795
2023-05-11 2023-05-09 70.182 663,861 +418 0.01% 46,591,302
2023-05-09 2023-05-05 71.735 663,443 -418 0.01% 47,592,274
2023-05-08 2023-05-04 70.780 663,861 +418 0.01% 46,987,824
2023-05-03 2023-04-28 67.733 663,443 +2,093 0.01% 44,937,251
2023-04-21 2023-04-19 64.807 661,350 -12,138 0.01% 42,859,877
2023-04-20 2023-04-18 65.583 673,488 +837 0.01% 44,169,454
2023-04-14 2023-04-12 61.880 672,651 +23,020 0.01% 41,623,575
2023-03-22 2023-03-20 59.789 649,631 -1,255 0.01% 38,841,022
2023-03-20 2023-03-16 60.327 650,886 -2,093 0.01% 39,265,952
2023-03-16 2023-03-14 60.566 652,979 -1,674 0.01% 39,548,225
2023-03-10 2023-03-08 63.612 654,653 +1,255 0.01% 41,643,824
2023-02-24 2023-02-22 66.419 653,398 +2,093 0.01% 43,398,270
2023-02-23 2023-02-21 68.510 651,305 -12,556 0.01% 44,620,832
2023-01-30 2023-01-26 77.350 663,861 -419 0.01% 51,349,563
2023-01-27 2023-01-20 74.244 664,280 -2,511 0.01% 49,318,758
2023-01-12 2023-01-10 67.793 666,791 +2,092 0.01% 45,203,849
2023-01-11 2023-01-09 69.943 664,699 -1,255 0.01% 46,491,306
2023-01-09 2023-01-05 66.180 665,954 -837 0.01% 44,073,123
2022-12-07 2022-12-05 63.254 666,791 -2,512 0.01% 42,176,984
2022-12-05 2022-12-01 56.803 669,303 -1,674 0.01% 38,018,337
2022-12-01 2022-11-29 56.445 670,977 -3,348 0.01% 37,872,962
2022-11-18 2022-11-16 53.100 674,325 -1,674 0.01% 35,806,416
2022-11-17 2022-11-15 52.741 675,999 -1,675 0.01% 35,653,042
2022-11-16 2022-11-14 50.053 677,674 -2,511 0.01% 33,919,908
2022-11-15 2022-11-11 47.127 680,185 -3,348 0.01% 32,054,860
2022-11-11 2022-11-09 42.348 683,533 -3,767 0.01% 28,946,466
2022-11-03 2022-11-01 39.242 687,300 +4,185 0.01% 26,971,279
2022-10-17 2022-10-13 45.395 683,115 +837 0.01% 31,009,677
2022-09-30 2022-09-28 46.589 682,278 +1,674 0.01% 31,786,726
2022-09-27 2022-09-23 50.173 680,604 +2,512 0.01% 34,147,869
2022-09-22 2022-09-20 52.622 678,092 -2,512 0.01% 35,682,425
2022-09-21 2022-09-19 55.056 680,604 +838 0.01% 37,471,420
2022-09-20 2022-09-16 55.974 679,766 +16,861 0.01% 38,049,038
2022-09-19 2022-09-15 56.953 662,905 +1,635 0.01% 37,754,100
2022-09-08 2022-09-06 55.913 661,270 +1,634 0.01% 36,973,295
2022-08-25 2022-08-23 52.548 659,636 +818 0.01% 34,662,562
2022-08-18 2022-08-16 53.710 658,818 -4,087 0.01% 35,385,319
2022-08-17 2022-08-15 54.077 662,905 -4,087 0.01% 35,848,146
2022-08-16 2022-08-12 54.934 666,992 +1,226 0.01% 36,640,392
2022-08-15 2022-08-11 55.056 665,766 +9,808 0.01% 36,654,497
2022-08-08 2022-08-04 55.301 655,958 +1,635 0.01% 36,275,016
2022-08-04 2022-08-02 54.873 654,323 -16,347 0.01% 35,904,408
2022-08-03 2022-08-01 56.463 670,670 +16,347 0.01% 37,868,118
2022-08-01 2022-07-28 58.543 654,323 -6,947 0.01% 38,306,041
2022-07-28 2022-07-26 59.705 661,270 +8,173 0.01% 39,481,331
2022-07-26 2022-07-22 57.931 653,097 +818 0.01% 37,834,745
2022-07-21 2022-07-19 59.277 652,279 -13,895 0.01% 38,665,205
2022-07-19 2022-07-15 57.258 666,174 +1,226 0.01% 38,144,039
2022-07-18 2022-07-14 58.788 664,948 +12,260 0.01% 39,090,769
2022-07-05 2022-06-30 65.272 652,688 -817 0.01% 42,602,314
2022-06-29 2022-06-27 66.557 653,505 -4,087 0.01% 43,495,162
2022-06-24 2022-06-22 63.009 657,592 -5,722 0.01% 41,434,003
2022-06-21 2022-06-17 61.969 663,314 -3,269 0.01% 41,104,726
2022-06-17 2022-06-15 61.846 666,583 -2,452 0.01% 41,225,747
2022-06-16 2022-06-14 57.258 669,035 +817 0.01% 38,307,855
2022-06-15 2022-06-13 57.197 668,218 +818 0.01% 38,220,197
2022-06-14 2022-06-10 59.277 667,400 +817 0.01% 39,561,534
2022-06-13 2022-06-09 59.705 666,583 +1,635 0.01% 39,798,545
2022-06-10 2022-06-08 60.378 664,948 +2,452 0.01% 40,148,376
2022-06-07 2022-06-02 57.503 662,496 +1,226 0.01% 38,095,551
2022-06-01 2022-05-30 62.814 661,270 +23,708 0.01% 41,536,878
2022-05-24 2022-05-20 61.545 637,562 +3,152 0.01% 39,238,645
2022-05-11 2022-05-06 61.735 634,410 +1,182 0.01% 39,165,412
2022-04-28 2022-04-26 62.623 633,228 +394 0.01% 39,654,922
2022-04-13 2022-04-11 70.745 632,834 +788 0.01% 44,769,734
2022-04-01 2022-03-30 71.570 632,046 +789 0.01% 45,235,316
2022-03-29 2022-03-25 70.364 631,257 -13,397 0.01% 44,417,856
2022-03-25 2022-03-23 71.950 644,654 +3,940 0.01% 46,383,079
2022-03-23 2022-03-21 69.412 640,714 +394 0.01% 44,473,507
2022-03-22 2022-03-18 73.537 640,320 +9,457 0.01% 47,086,926
2022-02-25 2022-02-23 81.404 630,863 +788 0.01% 51,354,860
2022-02-17 2022-02-15 81.594 630,075 -3,941 0.01% 51,410,645
2022-02-15 2022-02-11 87.939 634,016 -1,576 0.01% 55,754,932
2022-02-14 2022-02-10 84.640 635,592 -1,576 0.01% 53,796,509
2022-02-11 2022-02-09 83.117 637,168 +3,152 0.01% 52,959,648
2022-01-27 2022-01-25 78.295 634,016 +2,364 0.01% 49,640,394
2022-01-24 2022-01-20 83.498 631,652 -788 0.01% 52,741,637
2022-01-12 2022-01-10 78.549 632,440 -788 0.01% 49,677,509
2022-01-07 2022-01-05 72.077 633,228 +788 0.01% 45,641,329
2021-11-26 2021-11-24 72.521 632,440 +1,577 0.01% 45,865,423
2021-11-24 2021-11-22 72.966 630,863 -8,275 0.01% 46,031,247
2021-11-23 2021-11-19 72.775 639,138 -2,364 0.01% 46,513,380
2021-11-19 2021-11-17 74.361 641,502 +788 0.01% 47,702,975
2021-11-18 2021-11-16 74.108 640,714 +1,576 0.01% 47,481,769
2021-11-15 2021-11-11 74.679 639,138 +3,940 0.01% 47,729,946
2021-11-02 2021-10-29 70.935 635,198 +788 0.01% 45,057,881
2021-11-01 2021-10-28 74.044 634,410 +788 0.01% 46,974,343
2021-10-25 2021-10-21 79.628 633,622 -1,970 0.01% 50,453,792
2021-10-18 2021-10-12 72.014 635,592 +5,517 0.01% 45,771,392
2021-10-15 2021-10-11 75.948 630,075 -788 0.01% 47,852,677
2021-10-07 2021-10-05 64.717 630,863 +394 0.01% 40,827,714
2021-10-06 2021-10-04 65.034 630,469 +1,182 0.01% 41,002,227
2021-09-29 2021-09-27 71.160 629,287 +1,970 0.01% 44,780,333
2021-09-28 2021-09-24 70.190 627,317 +12,053 0.01% 44,031,417
2021-09-27 2021-09-23 68.702 615,264 +33,269 0.01% 42,269,965
2021-09-21 2021-09-17 70.514 581,995 +8,116 0.01% 41,038,514
2021-09-17 2021-09-15 73.360 573,879 -81,928 0.01% 42,099,725
2021-09-16 2021-09-14 74.524 655,807 +773 0.01% 48,873,608
2021-09-15 2021-09-13 76.530 655,034 +4,251 0.01% 50,129,625
2021-09-09 2021-09-07 79.247 650,783 +386 0.01% 51,572,497
2021-09-07 2021-09-03 78.082 650,397 -17,390 0.01% 50,784,557
2021-08-30 2021-08-26 80.217 667,787 +773 0.01% 53,568,010
2021-08-24 2021-08-20 83.322 667,014 -1,546 0.01% 55,577,203
2021-07-30 2021-07-28 85.328 668,560 -1,546 0.01% 57,046,769
2021-07-28 2021-07-26 87.592 670,106 +773 0.01% 58,695,937
2021-07-23 2021-07-21 91.862 669,333 +773 0.01% 61,486,030
2021-07-21 2021-07-19 93.738 668,560 +773 0.01% 62,669,271
2021-07-20 2021-07-16 94.967 667,787 -19,322 0.01% 63,417,612
2021-07-12 2021-07-08 92.703 687,109 -773 0.01% 63,696,812
2021-07-06 2021-07-02 96.908 687,882 -773 0.01% 66,660,970
2021-07-05 2021-06-30 98.395 688,655 +386 0.01% 67,760,529
2021-06-29 2021-06-25 101.501 688,269 -6,956 0.01% 69,859,749
2021-06-23 2021-06-21 98.395 695,225 +1,159 0.01% 68,406,987
2021-06-18 2021-06-16 102.536 694,066 +1,546 0.01% 71,166,549
2021-06-07 2021-06-03 106.417 692,520 -3,864 0.01% 73,696,030
2021-05-31 2021-05-27 109.652 696,384 -6,956 0.01% 76,359,725
2021-05-28 2021-05-26 108.552 703,340 -7,729 0.01% 76,348,963
2021-05-27 2021-05-25 107.388 711,069 +19,322 0.01% 76,359,962
2021-05-17 2021-05-13 102.471 691,747 +2,705 0.01% 70,884,019
2021-05-10 2021-05-06 105.641 689,042 +1,933 0.01% 72,791,011
2021-05-06 2021-05-04 106.352 687,109 +772 0.01% 73,075,757
2021-05-03 2021-04-29 111.592 686,337 +387 0.01% 76,590,055
2021-04-29 2021-04-27 110.234 685,950 +1,546 0.01% 75,614,994
2021-04-22 2021-04-20 119.207 684,404 +12,890 0.01% 81,585,779
2021-04-19 2021-04-15 119.537 671,514 -758 0.01% 80,270,575
2021-04-13 2021-04-09 120.262 672,272 +758 0.01% 80,848,759
2021-04-09 2021-04-07 123.031 671,514 -1,517 0.01% 82,617,150
2021-04-01 2021-03-30 123.361 673,031 -151,669 0.01% 83,025,664
2021-03-31 2021-03-29 123.559 824,700 +759 0.01% 101,898,803
2021-03-30 2021-03-26 123.888 823,941 +1,516 0.01% 102,076,647
2021-03-29 2021-03-25 123.229 822,425 -2,654 0.01% 101,346,582
2021-03-26 2021-03-24 122.833 825,079 -1,516 0.01% 101,347,231
2021-03-23 2021-03-19 125.075 826,595 +1,516 0.01% 103,386,446
2021-03-18 2021-03-16 129.031 825,079 -75,834 0.01% 106,460,833
2021-03-15 2021-03-11 130.679 900,913 +758 0.02% 117,730,775
2021-03-11 2021-03-09 129.888 900,155 +1,517 0.02% 116,919,520
2021-03-09 2021-03-05 127.449 898,638 -1,517 0.02% 114,530,230
2021-03-05 2021-03-03 129.624 900,155 -4,171 0.02% 116,682,120
2021-03-04 2021-03-02 125.537 904,326 -4,171 0.02% 113,526,033
2021-03-03 2021-03-01 126.196 908,497 +227,504 0.02% 114,648,646
2021-03-01 2021-02-25 128.701 680,993 -8,721 0.01% 87,644,761
2021-02-26 2021-02-24 125.405 689,714 -3,413 0.01% 86,493,417
2021-02-25 2021-02-23 126.987 693,127 +759 0.01% 88,018,224
2021-02-24 2021-02-22 124.416 692,368 -1,896 0.01% 86,141,492
2021-02-23 2021-02-19 125.932 694,264 +4,550 0.01% 87,430,209
2021-02-22 2021-02-18 122.899 689,714 +1,516 0.01% 84,765,368
2021-02-19 2021-02-17 122.767 688,198 +1,138 0.01% 84,488,302
2021-02-18 2021-02-16 119.339 687,060 +758 0.01% 81,992,993
2021-02-17 2021-02-11 118.416 686,302 +4,550 0.01% 81,269,034
2021-02-16 2021-02-09 118.811 681,752 +759 0.01% 80,999,942
2021-02-05 2021-02-03 118.416 680,993 +758 0.01% 80,640,364
2021-02-04 2021-02-02 120.328 680,235 +1,517 0.01% 81,851,255
2021-02-01 2021-01-28 123.163 678,718 -231,295 0.01% 83,592,967
2021-01-27 2021-01-25 129.756 910,013 +4,550 0.02% 118,079,958
2021-01-26 2021-01-22 128.570 905,463 +758 0.02% 116,414,967
2021-01-22 2021-01-20 133.449 904,705 +758 0.02% 120,731,612
2021-01-21 2021-01-19 133.976 903,947 -1,516 0.02% 121,107,258
2021-01-19 2021-01-15 135.954 905,463 -5,309 0.02% 123,101,365
2021-01-18 2021-01-14 131.339 910,772 +9,480 0.02% 119,619,644
2021-01-15 2021-01-13 133.185 901,292 -380 0.02% 120,038,452
2021-01-14 2021-01-12 131.405 901,672 -758 0.02% 118,483,911
2021-01-11 2021-01-07 124.943 902,430 +758 0.02% 112,752,515
2021-01-08 2021-01-06 123.427 901,672 +8,342 0.02% 111,290,458
2021-01-04 2020-12-29 123.163 893,330 +1,517 0.02% 110,025,232
2020-12-29 2020-12-24 121.119 891,813 +3,412 0.02% 108,015,593
2020-12-28 2020-12-22 120.658 888,401 +380 0.02% 107,192,310
2020-12-17 2020-12-15 122.504 888,021 +3,033 0.02% 108,785,859
2020-12-15 2020-12-11 122.240 884,988 +1,138 0.02% 108,180,906
2020-12-10 2020-12-08 122.965 883,850 +379 0.02% 108,682,821
2020-12-08 2020-12-04 129.031 883,471 -759 0.02% 113,995,216
2020-12-07 2020-12-03 125.734 884,230 +380 0.02% 111,178,149
2020-12-03 2020-12-01 124.350 883,850 -759 0.02% 109,906,596
2020-12-02 2020-11-30 119.998 884,609 +379 0.02% 106,151,526
2020-12-01 2020-11-27 120.921 884,230 +4,171 0.02% 106,922,247
2020-11-30 2020-11-26 119.866 880,059 +3,034 0.02% 105,489,484
2020-11-27 2020-11-25 117.888 877,025 +4,550 0.02% 103,391,060
2020-11-25 2020-11-23 117.031 872,475 -3,792 0.02% 102,106,843
2020-11-19 2020-11-17 115.910 876,267 -1,517 0.02% 101,568,451
2020-11-16 2020-11-12 114.130 877,784 -15,546 0.02% 100,181,661
2020-11-09 2020-11-05 107.207 893,330 +379 0.02% 95,771,428
2020-11-03 2020-10-30 104.900 892,951 +2,275 0.02% 93,670,170
2020-10-29 2020-10-27 111.691 890,676 -758 0.02% 99,480,202
2020-10-28 2020-10-23 113.866 891,434 +379 0.02% 101,504,438
2020-10-27 2020-10-22 111.295 891,055 +379 0.02% 99,170,032
2020-09-29 2020-09-25 105.954 890,676 +380 0.02% 94,371,124
2020-09-28 2020-09-24 106.086 890,296 +758 0.02% 94,448,261
2020-09-22 2020-09-18 110.372 889,538 -758 0.02% 98,180,098
2020-09-16 2020-09-14 108.848 890,296 +8,144 0.02% 96,906,822
2020-09-04 2020-09-02 108.315 882,152 +750 0.02% 95,549,965
2020-09-03 2020-09-01 109.248 881,402 +375 0.02% 96,291,229
2020-09-02 2020-08-31 110.048 881,027 +750 0.02% 96,954,961
2020-08-31 2020-08-27 111.181 880,277 -1,125 0.02% 97,869,900
2020-08-20 2020-08-18 113.714 881,402 +1,500 0.02% 100,227,478
2020-08-10 2020-08-06 110.048 879,902 -1,500 0.02% 96,831,157
2020-08-06 2020-08-04 110.581 881,402 +1,500 0.02% 97,466,229
2020-07-28 2020-07-24 111.181 879,902 -7,501 0.02% 97,828,207
2020-07-24 2020-07-22 113.314 887,403 -2,251 0.02% 100,554,974
2020-07-23 2020-07-21 115.113 889,654 +751 0.02% 102,411,144
2020-07-22 2020-07-20 114.714 888,903 +2,250 0.02% 101,969,194
2020-07-15 2020-07-13 117.513 886,653 -15,003 0.02% 104,193,288
2020-07-14 2020-07-10 117.180 901,656 -7,501 0.02% 105,655,836
2020-07-13 2020-07-09 119.513 909,157 +3,751 0.02% 108,655,802
2020-07-09 2020-07-07 116.313 905,406 -18,754 0.02% 105,310,711
2020-07-08 2020-07-06 114.847 924,160 +25,505 0.02% 106,136,849
2020-07-07 2020-07-03 108.115 898,655 -18,003 0.02% 97,157,782
2020-07-06 2020-07-02 106.582 916,658 +22,504 0.02% 97,698,870
2020-06-30 2020-06-26 104.449 894,154 +300,051 0.02% 93,393,159
2020-06-29 2020-06-24 105.515 594,103 -1,125 0.01% 62,686,844
2020-06-23 2020-06-19 105.515 595,228 +2,251 0.01% 62,805,548
2020-06-12 2020-06-10 109.514 592,977 -2,626 0.01% 64,939,532
2020-06-10 2020-06-08 109.048 595,603 -7,501 0.01% 64,949,217
2020-06-05 2020-06-03 106.648 603,104 +7,126 0.01% 64,319,985
2020-06-02 2020-05-29 101.982 595,978 +375 0.01% 60,779,259
2020-05-28 2020-05-26 101.516 595,603 -30,005 0.01% 60,463,116
2020-05-26 2020-05-22 101.183 625,608 -750 0.01% 63,300,598
2020-05-20 2020-05-18 102.916 626,358 -1,500 0.01% 64,461,984
2020-05-15 2020-05-13 104.182 627,858 +750 0.01% 65,411,507
2020-05-14 2020-05-12 104.915 627,108 -3,751 0.01% 65,793,170
2020-05-08 2020-05-06 107.108 630,859 +15,027 0.01% 67,569,912
2020-05-06 2020-05-04 105.886 615,832 -4,420 0.01% 65,208,003
2020-04-28 2020-04-24 104.936 620,252 +13,628 0.01% 65,086,619
2020-04-23 2020-04-21 105.547 606,624 -1,473 0.01% 64,027,129
2020-04-22 2020-04-20 107.108 608,097 +1,473 0.01% 65,131,924
2020-04-21 2020-04-17 106.701 606,624 -6,630 0.01% 64,727,104
2020-04-20 2020-04-16 103.375 613,254 +737 0.01% 63,394,903
2020-03-31 2020-03-27 103.035 612,517 +7,366 0.01% 63,110,841
2020-03-19 2020-03-17 104.664 605,151 -36,832 0.01% 63,337,684
2020-03-18 2020-03-16 105.207 641,983 -1,473 0.01% 67,541,278
2020-03-13 2020-03-11 114.031 643,456 -737 0.01% 73,373,998
2020-03-04 2020-03-02 118.239 644,193 -2,210 0.01% 76,168,991
2020-02-26 2020-02-24 120.344 646,403 -4,788 0.01% 77,790,426
2020-02-25 2020-02-21 123.534 651,191 +737 0.01% 80,444,031
2020-02-21 2020-02-19 123.669 650,454 +737 0.01% 80,441,287
2020-02-19 2020-02-17 124.552 649,717 +4,419 0.01% 80,923,442
2020-02-17 2020-02-13 123.194 645,298 -7,366 0.01% 79,497,047
2020-02-14 2020-02-12 124.348 652,664 +73,664 0.01% 81,157,597
2020-02-12 2020-02-10 123.805 579,000 -4,420 0.01% 71,683,210
2020-02-07 2020-02-05 122.108 583,420 -2,210 0.01% 71,240,429
2020-02-06 2020-02-04 121.362 585,630 +2,210 0.01% 71,073,038
2020-02-03 2020-01-30 122.176 583,420 -13,628 0.01% 71,280,029
2020-01-21 2020-01-17 135.140 597,048 -1,841 0.01% 80,685,326
2020-01-16 2020-01-14 131.000 598,889 +1,841 0.01% 78,454,470
2020-01-15 2020-01-13 129.778 597,048 +48,619 0.01% 77,483,849
2020-01-03 2019-12-31 125.027 548,429 +7,734 0.01% 68,568,411
2019-12-23 2019-12-19 124.891 540,695 +2,579 0.01% 67,528,053
2019-12-20 2019-12-18 125.366 538,116 +736 0.01% 67,461,633
2019-12-18 2019-12-16 125.706 537,380 -3,683 0.01% 67,551,739
2019-12-16 2019-12-12 123.941 541,063 +2,210 0.01% 67,059,863
2019-12-06 2019-12-04 120.344 538,853 -737 0.01% 64,847,478
2019-12-03 2019-11-29 120.411 539,590 -4,419 0.01% 64,972,796
2019-12-02 2019-11-28 122.651 544,009 +736 0.01% 66,723,418
2019-11-29 2019-11-27 123.805 543,273 +737 0.01% 67,260,022
2019-11-26 2019-11-22 123.262 542,536 -7,735 0.01% 66,874,178
2019-11-25 2019-11-21 123.669 550,271 -8,103 0.01% 68,051,711
2019-11-13 2019-11-11 125.163 558,374 -7,366 0.01% 69,887,604
2019-11-12 2019-11-08 127.742 565,740 -737 0.01% 72,268,752
2019-11-06 2019-11-04 126.588 566,477 -737 0.01% 71,709,248
2019-11-05 2019-11-01 124.552 567,214 -25,045 0.01% 70,647,543
2019-11-04 2019-10-31 123.194 592,259 -737 0.01% 72,962,944
2019-11-01 2019-10-30 122.855 592,996 +2,210 0.01% 72,852,488
2019-10-30 2019-10-28 123.669 590,786 +736 0.01% 73,062,178
2019-10-29 2019-10-25 123.398 590,050 +23,205 0.01% 72,810,958
2019-10-23 2019-10-21 127.878 566,845 -5,157 0.01% 72,486,857
2019-10-22 2019-10-18 128.421 572,002 +2,578 0.01% 73,456,922
2019-10-21 2019-10-17 128.828 569,424 +737 0.01% 73,357,754
2019-10-18 2019-10-16 128.013 568,687 +7,366 0.01% 72,799,608
2019-10-17 2019-10-15 128.149 561,321 -3,683 0.01% 71,932,860
2019-10-16 2019-10-14 128.421 565,004 -3,683 0.01% 72,558,234
2019-10-09 2019-10-04 122.244 568,687 -1,473 0.01% 69,518,607
2019-09-26 2019-09-24 123.330 570,160 +3,683 0.01% 70,317,873
2019-09-23 2019-09-19 125.774 566,477 +1,473 0.01% 71,247,848
2019-09-19 2019-09-17 126.656 565,004 +737 0.01% 71,561,134
2019-09-17 2019-09-13 129.100 564,267 -737 0.01% 72,846,588
2019-09-16 2019-09-12 128.489 565,004 +5,893 0.01% 72,596,584
2019-09-12 2019-09-10 124.959 559,111 +737 0.01% 69,865,999
2019-09-11 2019-09-09 126.927 558,374 -737 0.01% 70,873,004
2019-09-10 2019-09-06 127.335 559,111 -7,366 0.01% 71,194,250
2019-09-09 2019-09-05 126.588 566,477 -7,366 0.01% 71,709,248
2019-09-06 2019-09-04 125.163 573,843 -7,367 0.01% 71,823,746
2019-09-04 2019-09-02 123.592 581,210 +7,571 0.01% 71,832,888
2019-08-29 2019-08-27 123.592 573,639 -730 0.01% 70,897,173
2019-08-28 2019-08-26 124.003 574,369 +2,919 0.01% 71,223,496
2019-08-27 2019-08-23 125.784 571,450 +8,028 0.01% 71,879,431
2019-08-22 2019-08-20 124.072 563,422 -7,298 0.01% 69,904,634
2019-08-20 2019-08-16 122.153 570,720 -1,460 0.01% 69,715,308
2019-08-19 2019-08-15 119.481 572,180 +5,109 0.01% 68,364,851
2019-08-16 2019-08-14 119.070 567,071 -2,919 0.01% 67,521,321
2019-08-14 2019-08-12 120.372 569,990 +4,379 0.01% 68,610,837
2019-08-09 2019-08-07 120.920 565,611 +2,189 0.01% 68,393,728
2019-08-08 2019-08-06 121.331 563,422 +7,298 0.01% 68,360,634
2019-08-07 2019-08-05 121.948 556,124 +1,460 0.01% 67,818,059
2019-08-05 2019-08-01 127.703 554,664 -1,095 0.01% 70,832,016
2019-08-02 2019-07-31 127.977 555,759 -1,094 0.01% 71,124,151
2019-08-01 2019-07-30 130.374 556,853 +1,094 0.01% 72,599,406
2019-07-30 2019-07-26 130.511 555,759 +365 0.01% 72,532,927
2019-07-25 2019-07-23 129.210 555,394 -2,189 0.01% 71,762,340
2019-07-23 2019-07-19 130.786 557,583 -1,460 0.01% 72,923,780
2019-07-19 2019-07-17 129.347 559,043 -730 0.01% 72,310,426
2019-07-16 2019-07-12 129.141 559,773 -1,459 0.01% 72,289,799
2019-07-11 2019-07-09 128.799 561,232 +2,554 0.01% 72,285,966
2019-07-02 2019-06-27 128.867 558,678 -41,600 0.01% 71,995,290
2019-06-27 2019-06-25 126.949 600,278 +3,649 0.01% 76,204,666
2019-06-25 2019-06-21 128.730 596,629 -3,649 0.01% 76,804,180
2019-06-24 2019-06-20 129.278 600,278 -13,501 0.01% 77,602,917
2019-06-21 2019-06-19 124.688 613,779 -1,460 0.01% 76,530,955
2019-06-17 2019-06-13 120.303 615,239 +2,189 0.01% 74,015,399
2019-06-12 2019-06-10 119.481 613,050 -1,824 0.01% 73,248,055
2019-06-05 2019-06-03 118.591 614,874 -7,298 0.01% 72,918,364
2019-06-03 2019-05-30 118.933 622,172 -730 0.01% 73,996,964
2019-05-29 2019-05-27 115.645 622,902 -1,460 0.01% 72,035,386
2019-05-23 2019-05-21 118.115 624,362 +9,438 0.01% 73,746,768
2019-05-21 2019-05-17 120.967 614,924 -20,126 0.01% 74,385,771
2019-05-17 2019-05-15 123.611 635,050 +2,157 0.01% 78,499,012
2019-05-16 2019-05-14 121.941 632,893 -719 0.01% 77,175,784
2019-05-15 2019-05-10 123.611 633,612 +719 0.01% 78,321,260
2019-05-10 2019-05-08 124.098 632,893 +4,312 0.01% 78,540,558
2019-05-09 2019-05-07 126.602 628,581 +719 0.01% 79,579,550
2019-05-08 2019-05-06 126.393 627,862 +4,672 0.01% 79,357,498
2019-05-06 2019-05-02 132.793 623,190 -136,570 0.01% 82,755,191
2019-05-03 2019-04-30 131.402 759,760 -35,375 0.01% 99,833,713
2019-05-02 2019-04-29 131.263 795,135 +718 0.01% 104,371,425
2019-04-25 2019-04-23 132.445 794,417 +7,907 0.01% 105,216,612
2019-04-18 2019-04-16 131.819 786,510 -719 0.01% 103,676,972
2019-04-17 2019-04-15 128.828 787,229 -3,594 0.01% 101,417,035
2019-04-15 2019-04-11 127.645 790,823 -359 0.01% 100,944,858
2019-04-12 2019-04-10 130.010 791,182 -719 0.01% 102,861,900
2019-04-11 2019-04-09 130.289 791,901 -4,313 0.01% 103,175,721
2019-04-10 2019-04-08 129.384 796,214 -718 0.01% 103,017,640
2019-04-09 2019-04-04 127.019 796,932 -1,438 0.01% 101,225,721
2019-04-03 2019-04-01 125.211 798,370 +359 0.01% 99,964,444
2019-04-02 2019-03-29 122.289 798,011 +2,876 0.01% 97,588,039
2019-03-29 2019-03-27 118.672 795,135 -719 0.01% 94,360,175
2019-03-28 2019-03-26 118.115 795,854 +719 0.01% 94,002,614
2019-03-27 2019-03-25 117.489 795,135 +2,156 0.01% 93,419,892
2019-03-26 2019-03-22 120.341 792,979 +719 0.01% 95,428,178
2019-03-25 2019-03-21 121.176 792,260 -719 0.01% 96,002,982
2019-03-22 2019-03-20 122.080 792,979 +5,031 0.01% 96,807,198
2019-03-21 2019-03-19 122.289 787,948 +719 0.01% 96,357,444
2019-03-20 2019-03-18 121.663 787,229 -719 0.01% 95,776,671
2019-03-18 2019-03-14 118.741 787,948 +719 0.01% 93,562,091
2019-03-15 2019-03-13 116.863 787,229 -28,751 0.01% 91,998,174
2019-03-14 2019-03-12 115.055 815,980 +12,938 0.02% 93,882,330
2019-03-13 2019-03-11 112.690 803,042 +719 0.02% 90,494,486
2019-03-11 2019-03-07 115.959 802,323 -1,438 0.01% 93,036,569
2019-03-07 2019-03-05 117.142 803,761 -719 0.02% 94,153,801
2019-03-06 2019-03-04 118.672 804,480 -1,437 0.02% 95,469,164
2019-03-04 2019-02-28 114.985 805,917 -719 0.02% 92,668,474
2019-03-01 2019-02-27 115.124 806,636 -2,516 0.02% 92,863,370
2019-02-28 2019-02-26 115.889 809,152 -719 0.02% 93,772,167
2019-02-27 2019-02-25 117.002 809,871 +20,486 0.02% 94,756,864
2019-02-26 2019-02-22 111.298 789,385 +5,750 0.01% 87,857,268
2019-02-25 2019-02-21 109.907 783,635 -1,437 0.01% 86,127,086
2019-02-22 2019-02-20 109.490 785,072 -719 0.01% 85,957,358
2019-02-21 2019-02-19 108.516 785,791 -1,438 0.01% 85,270,830
2019-02-20 2019-02-18 108.168 787,229 +719 0.01% 85,153,072
2019-02-19 2019-02-15 106.290 786,510 +1,438 0.01% 83,598,107
2019-02-18 2019-02-14 108.585 785,072 -1,438 0.01% 85,247,418
2019-02-15 2019-02-13 108.655 786,510 +17,251 0.01% 85,458,275
2019-02-14 2019-02-12 107.751 769,259 -719 0.01% 82,888,226
2019-02-11 2019-02-04 106.707 769,978 -2,156 0.01% 82,162,287
2019-02-08 2019-01-31 105.594 772,134 -2,157 0.01% 81,532,975
2019-02-01 2019-01-30 102.881 774,291 +70,082 0.01% 79,660,170
2019-01-30 2019-01-28 102.673 704,209 -2,156 0.01% 72,303,075
2019-01-29 2019-01-25 102.116 706,365 -719 0.01% 72,131,351
2019-01-23 2019-01-21 101.003 707,084 -719 0.01% 71,417,800
2019-01-21 2019-01-17 98.986 707,803 -14,375 0.01% 70,062,582
2019-01-18 2019-01-16 98.708 722,178 -6,469 0.01% 71,284,563
2019-01-17 2019-01-15 97.803 728,647 -17,611 0.01% 71,264,188
2019-01-16 2019-01-14 95.925 746,258 +1,438 0.01% 71,585,013
2019-01-15 2019-01-11 96.760 744,820 -13,657 0.01% 72,068,802
2019-01-14 2019-01-10 96.134 758,477 -16,532 0.01% 72,915,406
2019-01-11 2019-01-09 94.743 775,009 -25,158 0.01% 73,426,478
2019-01-10 2019-01-08 92.586 800,167 -2,156 0.01% 74,084,531
2019-01-09 2019-01-07 93.699 802,323 -25,158 0.01% 75,177,119
2019-01-08 2019-01-04 93.421 827,481 -8,446 0.02% 77,304,164
2019-01-07 2019-01-03 93.212 835,927 -11,860 0.02% 77,918,753
2019-01-04 2019-01-02 93.978 847,787 -6,109 0.02% 79,672,958
2019-01-03 2018-12-31 96.204 853,896 +718 0.02% 82,147,812
2019-01-02 2018-12-27 96.134 853,178 -718 0.02% 82,019,390
2018-12-28 2018-12-24 97.456 853,896 +2,875 0.02% 83,216,981
2018-12-27 2018-12-20 99.195 851,021 +1,437 0.02% 84,416,753
2018-12-21 2018-12-19 101.421 849,584 +2,157 0.02% 86,165,357
2018-12-18 2018-12-14 103.021 847,427 +719 0.02% 87,302,403
2018-12-14 2018-12-12 103.438 846,708 -1,079 0.02% 87,581,721
2018-12-13 2018-12-11 102.186 847,787 +1,438 0.02% 86,631,810
2018-12-12 2018-12-10 103.090 846,349 +1,797 0.02% 87,250,220
2018-12-11 2018-12-07 104.342 844,552 -13,657 0.02% 88,122,436
2018-12-10 2018-12-06 105.733 858,209 -10,063 0.02% 90,741,404
2018-12-07 2018-12-05 107.820 868,272 -2,875 0.02% 93,617,348
2018-12-05 2018-12-03 107.890 871,147 +1,797 0.02% 93,987,930
2018-12-03 2018-11-29 105.455 869,350 +7,188 0.02% 91,677,487
2018-11-30 2018-11-28 105.803 862,162 +2,875 0.02% 91,219,342
2018-11-29 2018-11-27 104.690 859,287 +718 0.02% 89,958,785
2018-11-26 2018-11-22 104.203 858,569 +719 0.02% 89,465,555
2018-11-23 2018-11-21 104.760 857,850 +1,438 0.02% 89,868,019
2018-11-22 2018-11-20 104.620 856,412 -4,313 0.02% 89,598,228
2018-11-21 2018-11-19 106.846 860,725 -719 0.02% 91,965,402
2018-11-20 2018-11-16 107.055 861,444 +8,626 0.02% 92,221,995
2018-11-19 2018-11-15 107.264 852,818 -1,438 0.02% 91,476,507
2018-11-16 2018-11-14 106.499 854,256 -3,234 0.02% 90,977,096
2018-11-14 2018-11-12 106.846 857,490 +2,156 0.02% 91,619,754
2018-11-13 2018-11-09 107.333 855,334 -3,235 0.02% 91,805,881
2018-11-12 2018-11-08 109.490 858,569 -215,636 0.02% 94,004,528
2018-11-09 2018-11-07 109.281 1,074,205 -2,156 0.02% 117,390,296
2018-11-08 2018-11-06 109.420 1,076,361 -2,157 0.02% 117,775,652
2018-11-07 2018-11-05 108.516 1,078,518 -2,516 0.02% 117,036,369
2018-11-06 2018-11-02 109.977 1,081,034 -4,312 0.02% 118,888,560
2018-11-05 2018-11-01 104.273 1,085,346 -1,438 0.02% 113,171,920
2018-11-02 2018-10-31 102.742 1,086,784 +5,750 0.02% 111,658,702
2018-11-01 2018-10-30 100.934 1,081,034 +360 0.02% 109,112,777
2018-10-31 2018-10-29 101.212 1,080,674 +2,156 0.02% 109,377,134
2018-10-30 2018-10-26 103.507 1,078,518 +2,516 0.02% 111,634,690
2018-10-29 2018-10-25 104.899 1,076,002 -69,363 0.02% 112,871,231
2018-10-25 2018-10-23 105.594 1,145,365 +1,437 0.02% 120,944,054
2018-10-24 2018-10-22 106.429 1,143,928 -7,906 0.02% 121,747,195
2018-10-23 2018-10-19 103.021 1,151,834 -2,875 0.02% 118,662,582
2018-10-22 2018-10-18 101.142 1,154,709 +718 0.02% 116,790,038
2018-10-19 2018-10-16 101.977 1,153,991 +1,438 0.02% 117,680,698
2018-10-18 2018-10-15 101.908 1,152,553 +2,516 0.02% 117,453,881
2018-10-16 2018-10-12 102.534 1,150,037 -1,797 0.02% 117,917,466
2018-10-15 2018-10-11 100.308 1,151,834 +1,797 0.02% 115,537,774
2018-10-12 2018-10-10 103.994 1,150,037 +344,814 0.02% 119,597,430
2018-10-11 2018-10-09 103.786 805,223 +719 0.02% 83,570,661
2018-10-10 2018-10-08 103.994 804,504 +2,156 0.02% 83,663,926
2018-10-09 2018-10-05 106.429 802,348 -8,625 0.01% 85,393,153
2018-10-08 2018-10-04 106.499 810,973 +2,156 0.02% 86,367,516
2018-10-05 2018-10-03 107.542 808,817 -719 0.02% 86,981,842
2018-10-04 2018-10-02 107.542 809,536 +5,032 0.02% 87,059,165
2018-10-03 2018-09-28 110.603 804,504 +1,437 0.02% 88,980,363
2018-10-02 2018-09-27 109.698 803,067 +1,438 0.02% 88,095,214
2018-09-28 2018-09-26 110.116 801,629 -719 0.01% 88,272,043
2018-09-26 2018-09-21 109.768 802,348 -4,312 0.01% 88,072,153
2018-09-24 2018-09-20 107.890 806,660 -1,438 0.02% 87,030,436
2018-09-21 2018-09-19 107.333 808,098 -3,594 0.02% 86,735,882
2018-09-20 2018-09-18 104.829 811,692 +7,907 0.02% 85,088,988
2018-09-19 2018-09-17 103.716 803,785 +1,437 0.02% 83,365,504
2018-09-18 2018-09-14 104.551 802,348 -1,437 0.01% 83,886,215
2018-09-17 2018-09-13 103.229 803,785 -719 0.02% 82,974,117
2018-09-14 2018-09-12 100.516 804,504 +719 0.02% 80,865,802
2018-09-12 2018-09-10 102.603 803,785 +718 0.02% 82,470,905
2018-09-11 2018-09-07 103.716 803,067 +1,438 0.02% 83,291,036
2018-09-10 2018-09-06 104.203 801,629 +719 0.01% 83,532,230
2018-09-07 2018-09-05 106.727 800,910 +14,735 0.01% 85,478,333
2018-09-06 2018-09-04 107.850 786,175 +5,891 0.01% 84,788,936
2018-09-05 2018-09-03 106.516 780,284 -14,242 0.01% 83,112,629
2018-09-04 2018-08-31 106.165 794,526 +2,136 0.01% 84,350,691
2018-09-03 2018-08-30 107.078 792,390 -4,984 0.01% 84,847,210
2018-08-30 2018-08-28 106.235 797,374 +8,189 0.02% 84,709,035
2018-08-28 2018-08-24 103.637 789,185 +46,998 0.01% 81,788,815
2018-08-27 2018-08-23 104.058 742,187 -65,513 0.01% 77,230,756
2018-08-24 2018-08-22 102.233 807,700 -6,409 0.02% 82,573,405
2018-08-23 2018-08-21 98.792 814,109 +3,917 0.02% 80,427,652
2018-08-22 2018-08-20 97.388 810,192 +3,560 0.02% 78,902,933
2018-08-16 2018-08-14 98.792 806,632 -10,325 0.02% 79,688,983
2018-08-15 2018-08-13 99.845 816,957 +59,104 0.02% 81,569,450
2018-08-13 2018-08-09 101.671 757,853 +712 0.01% 77,051,709
2018-08-10 2018-08-08 99.705 757,141 -3,560 0.01% 75,490,769
2018-08-09 2018-08-07 99.705 760,701 -7,121 0.01% 75,845,718
2018-08-07 2018-08-03 98.441 767,822 -712 0.01% 75,585,293
2018-08-06 2018-08-02 98.722 768,534 -1,425 0.01% 75,871,233
2018-08-01 2018-07-30 103.567 769,959 +356 0.01% 79,742,227
2018-07-26 2018-07-24 103.005 769,603 -12,105 0.01% 79,273,057
2018-07-25 2018-07-23 100.548 781,708 +35,071 0.01% 78,598,872
2018-07-17 2018-07-13 99.565 746,637 -712 0.01% 74,338,617
2018-07-16 2018-07-12 99.635 747,349 -53,764 0.01% 74,461,982
2018-07-11 2018-07-09 99.635 801,113 +2,136 0.02% 79,818,748
2018-07-06 2018-07-04 98.090 798,977 -3,560 0.02% 78,371,728
2018-07-04 2018-06-29 101.390 802,537 +3,560 0.02% 81,369,378
2018-06-27 2018-06-25 104.620 798,977 -21,363 0.02% 83,589,030
2018-06-26 2018-06-22 106.235 820,340 +21,363 0.02% 87,148,829
2018-06-21 2018-06-19 108.271 798,977 -356 0.02% 86,506,231
2018-06-13 2018-06-11 110.588 799,333 -10,681 0.02% 88,396,901
2018-06-12 2018-06-08 110.237 810,014 -4,273 0.02% 89,293,720
2018-06-11 2018-06-07 111.712 814,287 -2,848 0.02% 90,965,439
2018-06-08 2018-06-06 113.545 817,135 -5,697 0.02% 92,781,273
2018-06-07 2018-06-05 113.759 822,832 +3,437 0.02% 93,604,750
2018-06-04 2018-05-31 110.039 819,395 +1,398 0.02% 90,165,259
2018-05-31 2018-05-29 110.754 817,997 -2,796 0.02% 90,596,674
2018-05-28 2018-05-24 111.541 820,793 +350 0.02% 91,552,319
2018-05-25 2018-05-23 111.327 820,443 +699 0.02% 91,337,179
2018-05-24 2018-05-21 112.185 819,744 +6,988 0.02% 91,963,162
2018-05-23 2018-05-18 112.042 812,756 +699 0.02% 91,062,911
2018-05-17 2018-05-15 112.901 812,057 +1,398 0.02% 91,681,794
2018-05-16 2018-05-14 113.330 810,659 -2,796 0.02% 91,871,958
2018-05-15 2018-05-11 111.470 813,455 -35,641 0.02% 90,675,629
2018-05-14 2018-05-10 110.683 849,096 +34,942 0.02% 93,980,272
2018-05-10 2018-05-08 109.610 814,154 +4,193 0.02% 89,239,045
2018-05-09 2018-05-07 107.177 809,961 -349 0.02% 86,809,151
2018-05-08 2018-05-04 107.105 810,310 -55,558 0.02% 86,788,581
2018-05-07 2018-05-03 108.250 865,868 +3,844 0.02% 93,730,343
2018-05-04 2018-05-02 109.753 862,024 -139,769 0.02% 94,609,404
2018-05-02 2018-04-27 109.896 1,001,793 +19,567 0.02% 110,092,770
2018-04-30 2018-04-26 112.400 982,226 -11,531 0.02% 110,402,066
2018-04-27 2018-04-25 116.836 993,757 -6,988 0.02% 116,106,350
2018-04-26 2018-04-24 119.125 1,000,745 -19,917 0.02% 119,213,999
2018-04-25 2018-04-23 117.408 1,020,662 -14,676 0.02% 119,834,016
2018-04-24 2018-04-20 116.621 1,035,338 +215,594 0.02% 120,742,273
2018-04-23 2018-04-19 116.979 819,744 +39,135 0.02% 95,892,710
2018-04-18 2018-04-16 117.766 780,609 -10,832 0.01% 91,929,093
2018-04-17 2018-04-13 120.127 791,441 +1,048 0.02% 95,073,357
2018-04-16 2018-04-12 120.556 790,393 +1,398 0.02% 95,286,764
2018-04-13 2018-04-11 121.057 788,995 -5,940 0.02% 95,513,377
2018-04-12 2018-04-10 120.842 794,935 -167,374 0.02% 96,061,830
2018-04-11 2018-04-09 115.047 962,309 +178,206 0.02% 110,710,849
2018-04-09 2018-04-04 112.972 784,103 -5,940 0.02% 88,581,868
2018-04-06 2018-04-03 115.190 790,043 +349 0.02% 91,005,197
2018-04-04 2018-03-29 114.189 789,694 -1,048 0.02% 90,173,996
2018-04-03 2018-03-28 114.689 790,742 -103,080 0.02% 90,689,690
2018-03-29 2018-03-27 119.555 893,822 +4,543 0.02% 106,860,470
2018-03-28 2018-03-26 120.198 889,279 +15,025 0.02% 106,889,958
2018-03-27 2018-03-23 120.842 874,254 +6,988 0.02% 105,646,926
2018-03-26 2018-03-22 125.493 867,266 +3,145 0.02% 108,835,731
2018-03-23 2018-03-21 126.351 864,121 +9,434 0.02% 109,182,956
2018-03-22 2018-03-20 130.573 854,687 -46,473 0.02% 111,598,808
2018-03-21 2018-03-19 130.930 901,160 +11,182 0.02% 117,989,289
2018-03-20 2018-03-16 128.283 889,978 -4,193 0.02% 114,169,250
2018-03-19 2018-03-15 127.282 894,171 -6,290 0.02% 113,811,492
2018-03-16 2018-03-14 123.060 900,461 -699 0.02% 110,811,018
2018-03-15 2018-03-13 123.633 901,160 -6,639 0.02% 111,412,837
2018-03-14 2018-03-12 124.205 907,799 +1,747 0.02% 112,753,235
2018-03-12 2018-03-08 120.198 906,052 -1,397 0.02% 108,906,047
2018-03-09 2018-03-07 116.979 907,449 -67,089 0.02% 106,152,340
2018-03-08 2018-03-06 119.483 974,538 -1,747 0.02% 116,440,708
2018-03-07 2018-03-05 115.333 976,285 -35,642 0.02% 112,598,147
2018-03-06 2018-03-02 118.338 1,011,927 +699 0.02% 119,749,657
2018-03-05 2018-03-01 121.200 1,011,228 +20,966 0.02% 122,560,939
2018-03-02 2018-02-28 119.411 990,262 -61,149 0.02% 118,248,609
2018-03-01 2018-02-27 122.130 1,051,411 +6,988 0.02% 128,409,048
2018-02-28 2018-02-26 124.491 1,044,423 -2,795 0.02% 130,021,528
2018-02-27 2018-02-23 122.703 1,047,218 +121,948 0.02% 128,496,356
2018-02-26 2018-02-22 121.844 925,270 +1,747 0.02% 112,738,621
2018-02-22 2018-02-20 121.772 923,523 +24,110 0.02% 112,459,684
2018-02-21 2018-02-15 124.277 899,413 +2,796 0.02% 111,776,001
2018-02-20 2018-02-13 117.837 896,617 -2,796 0.02% 105,655,025
2018-02-14 2018-02-12 113.688 899,413 -4,193 0.02% 102,252,197
2018-02-13 2018-02-09 113.402 903,606 -11,531 0.02% 102,470,289
2018-02-12 2018-02-08 119.340 915,137 +21,665 0.02% 109,212,349
2018-02-09 2018-02-07 118.911 893,472 -19,917 0.02% 106,243,301
2018-02-08 2018-02-06 120.699 913,389 -90,501 0.02% 110,245,393
2018-02-07 2018-02-05 128.355 1,003,890 -19,218 0.02% 128,854,074
2018-02-06 2018-02-02 129.786 1,023,108 -1,398 0.02% 132,784,796
2018-02-05 2018-02-01 130.358 1,024,506 -16,073 0.02% 133,552,637
2018-02-02 2018-01-31 132.576 1,040,579 +58,703 0.02% 137,955,832
2018-02-01 2018-01-30 129.070 981,876 +2,795 0.02% 126,730,972
2018-01-31 2018-01-29 129.714 979,081 -10,483 0.02% 127,000,671
2018-01-30 2018-01-26 133.649 989,564 +9,784 0.02% 132,254,467
2018-01-29 2018-01-25 131.217 979,780 +350 0.02% 128,563,442
2018-01-26 2018-01-24 134.508 979,430 +16,423 0.02% 131,740,965
2018-01-25 2018-01-23 137.942 963,007 -5,591 0.02% 132,839,142
2018-01-24 2018-01-22 137.584 968,598 -1,398 0.02% 133,263,876
2018-01-23 2018-01-19 133.506 969,996 +2,097 0.02% 129,500,418
2018-01-22 2018-01-18 132.361 967,899 +699 0.02% 128,112,456
2018-01-19 2018-01-17 128.927 967,200 -5,242 0.02% 124,698,337
2018-01-18 2018-01-16 129.714 972,442 -1,398 0.02% 126,139,499
2018-01-17 2018-01-15 126.208 973,840 -2,795 0.02% 122,906,762
2018-01-16 2018-01-12 123.633 976,635 -6,988 0.02% 120,744,014
2018-01-12 2018-01-10 118.982 983,623 -699 0.02% 117,033,586
2018-01-11 2018-01-09 120.628 984,322 -699 0.02% 118,736,529
2018-01-10 2018-01-08 117.694 985,021 -71,632 0.02% 115,931,373
2018-01-09 2018-01-05 117.694 1,056,653 +2,097 0.02% 124,362,053
2018-01-08 2018-01-04 119.984 1,054,556 +2,097 0.02% 126,529,648
2018-01-05 2018-01-03 119.912 1,052,459 +1,048 0.02% 126,202,742
2018-01-04 2018-01-02 121.629 1,051,411 +67,788 0.02% 127,882,473
2018-01-03 2017-12-29 116.406 983,623 -390,654 0.02% 114,500,087
2018-01-02 2017-12-28 116.764 1,374,277 +1,397 0.03% 160,466,367
2017-12-29 2017-12-27 115.763 1,372,880 +117,057 0.03% 158,928,097
2017-12-28 2017-12-22 118.624 1,255,823 +34,942 0.02% 148,971,279
2017-12-27 2017-12-21 118.052 1,220,881 -2,795 0.02% 144,127,505
2017-12-22 2017-12-20 114.832 1,223,676 +30,749 0.02% 140,517,711
2017-12-21 2017-12-19 115.262 1,192,927 +9,784 0.02% 137,498,828
2017-12-20 2017-12-18 110.611 1,183,143 +698 0.02% 130,868,859
2017-12-19 2017-12-15 110.754 1,182,445 -320,769 0.02% 130,960,853
2017-12-18 2017-12-14 113.258 1,503,214 -279,538 0.03% 170,251,644
2017-12-15 2017-12-13 113.759 1,782,752 +33,894 0.03% 202,804,527
2017-12-14 2017-12-12 112.543 1,748,858 +43,329 0.03% 196,821,646
2017-12-13 2017-12-11 116.406 1,705,529 -2,097 0.03% 198,534,620
2017-12-12 2017-12-08 112.185 1,707,626 +39,485 0.03% 191,570,400
2017-12-11 2017-12-07 106.962 1,668,141 +2,096 0.03% 178,428,218
2017-12-08 2017-12-06 104.458 1,666,045 +7,688 0.03% 174,032,024
2017-12-06 2017-12-04 110.468 1,658,357 -9,784 0.03% 183,195,547
2017-12-05 2017-12-01 108.036 1,668,141 +47,521 0.03% 180,218,468
2017-12-04 2017-11-30 110.182 1,620,620 +170,169 0.03% 178,563,012
2017-12-01 2017-11-29 114.475 1,450,451 -699 0.03% 166,039,965
2017-11-30 2017-11-28 116.693 1,451,150 +137,323 0.03% 169,338,557
2017-11-29 2017-11-27 116.621 1,313,827 +1,397 0.03% 153,219,971
2017-11-28 2017-11-24 119.841 1,312,430 -13,976 0.03% 157,282,553
2017-11-27 2017-11-23 115.763 1,326,406 +13,976 0.03% 153,548,148
2017-11-24 2017-11-22 120.342 1,312,430 +190,436 0.03% 157,939,853
2017-11-22 2017-11-20 113.330 1,121,994 +4,891 0.02% 127,155,544
2017-11-20 2017-11-16 111.398 1,117,103 +279,538 0.02% 124,443,271
2017-11-14 2017-11-10 108.465 837,565 +10,483 0.02% 90,846,314
2017-11-13 2017-11-09 105.102 827,082 -29,352 0.02% 86,928,053
2017-11-08 2017-11-06 101.310 856,434 +27,954 0.02% 86,765,434
2017-11-07 2017-11-03 101.167 828,480 -27,954 0.02% 83,814,861
2017-11-06 2017-11-02 100.237 856,434 +27,954 0.02% 85,846,308
2017-11-03 2017-11-01 100.595 828,480 -279,538 0.02% 83,340,661
2017-11-02 2017-10-31 98.019 1,108,018 -6,988 0.02% 108,606,788
2017-11-01 2017-10-30 97.375 1,115,006 -34,942 0.02% 108,573,770
2017-10-31 2017-10-27 98.377 1,149,948 +8,386 0.02% 113,128,099
2017-10-24 2017-10-20 96.087 1,141,562 +9,085 0.02% 109,689,512
2017-10-23 2017-10-19 92.581 1,132,477 -12,929 0.02% 104,846,335
2017-10-20 2017-10-18 94.656 1,145,406 -4,892 0.02% 108,419,871
2017-10-18 2017-10-16 92.581 1,150,298 +6,989 0.02% 106,496,229
2017-10-13 2017-10-11 89.004 1,143,309 +11,181 0.02% 101,759,178
2017-10-06 2017-10-03 89.147 1,132,128 -1,397 0.02% 100,926,024
2017-10-03 2017-09-28 84.997 1,133,525 -118,804 0.02% 96,346,764
2017-09-29 2017-09-27 87.287 1,252,329 +6,988 0.02% 109,312,004
2017-09-28 2017-09-26 86.858 1,245,341 -34,942 0.02% 108,167,443
2017-09-27 2017-09-25 87.072 1,280,283 -25,158 0.02% 111,477,224
2017-09-25 2017-09-21 89.576 1,305,441 +7,338 0.03% 116,936,789
2017-09-22 2017-09-20 89.290 1,298,103 +349 0.02% 115,907,977
2017-09-21 2017-09-19 89.147 1,297,754 +111,815 0.02% 115,691,115
2017-09-20 2017-09-18 89.934 1,185,939 +27,954 0.02% 106,656,473
2017-09-19 2017-09-15 88.575 1,157,985 -3,494 0.02% 102,568,302
2017-09-14 2017-09-12 88.718 1,161,479 -27,954 0.02% 103,043,983
2017-09-13 2017-09-11 88.432 1,189,433 +27,954 0.02% 105,183,603
2017-09-11 2017-09-07 87.859 1,161,479 +16,423 0.02% 102,046,783
2017-09-08 2017-09-06 88.217 1,145,056 -3,495 0.02% 101,013,494
2017-09-07 2017-09-05 88.360 1,148,551 +34,943 0.02% 101,486,162
2017-09-05 2017-09-01 89.922 1,113,608 +27,255 0.02% 100,138,316
2017-09-04 2017-08-31 89.778 1,086,353 -31,306 0.02% 97,530,553
2017-09-01 2017-08-30 90.356 1,117,659 +41,535 0.02% 100,986,941
2017-08-31 2017-08-29 90.861 1,076,124 +27,345 0.02% 97,778,090
2017-08-30 2017-08-28 90.717 1,048,779 +11,076 0.02% 95,141,986
2017-08-29 2017-08-25 90.717 1,037,703 +15,230 0.02% 94,137,205
2017-08-25 2017-08-22 91.295 1,022,473 -1,385 0.02% 93,346,387
2017-08-22 2017-08-18 86.961 1,023,858 -87,917 0.02% 89,035,829
2017-08-21 2017-08-17 85.733 1,111,775 +51,920 0.02% 95,316,089
2017-08-18 2017-08-16 83.711 1,059,855 +41,535 0.02% 88,721,419
2017-08-17 2017-08-15 83.133 1,018,320 +311,519 0.02% 84,656,086
2017-08-15 2017-08-11 80.894 706,801 +3,461 0.01% 57,176,000
2017-08-14 2017-08-10 82.628 703,340 -20,768 0.01% 58,115,226
2017-08-11 2017-08-09 84.578 724,108 -3,461 0.01% 61,243,335
2017-08-10 2017-08-08 85.878 727,569 +31,152 0.01% 62,481,958
2017-08-08 2017-08-04 85.011 696,417 -17,307 0.01% 59,203,096
2017-08-07 2017-08-03 85.300 713,724 +3,462 0.01% 60,880,581
2017-07-26 2017-07-24 83.494 710,262 +692 0.01% 59,302,773
2017-07-25 2017-07-21 82.628 709,570 +2,769 0.01% 58,629,995
2017-07-19 2017-07-17 84.505 706,801 -311,519 0.01% 59,728,500
2017-07-12 2017-07-10 80.083 1,018,320 +2,769 0.02% 81,550,363
2017-07-11 2017-07-07 79.060 1,015,551 +11,700 0.02% 80,289,744
2017-06-19 2017-06-15 73.288 1,003,851 +377,043 0.02% 73,570,085
2017-06-16 2017-06-14 74.895 626,808 -101,617 0.01% 46,945,013
2017-06-14 2017-06-12 75.261 728,425 +44,479 0.01% 54,821,781
2017-06-13 2017-06-09 76.064 683,946 +248,739 0.01% 52,023,985
2017-06-12 2017-06-08 75.991 435,207 +253,186 0.01% 33,071,987
2017-06-08 2017-06-06 74.311 182,021 +6,843 0.00% 13,526,129
2017-06-02 2017-05-31 72.996 175,178 -130,699 0.00% 12,787,220
2017-05-29 2017-05-25 73.288 305,877 +137,542 0.01% 22,417,069
2017-05-25 2017-05-23 70.877 168,335 +6,843 0.00% 11,931,011
2017-05-24 2017-05-22 70.438 161,492 +6,843 0.00% 11,375,202
2017-05-23 2017-05-19 67.662 154,649 +6,843 0.00% 10,463,794
2017-03-15 2017-03-13 61.012 147,806 -6,843 0.00% 9,017,987
2017-02-17 2017-02-15 61.889 154,649 +6,843 0.00% 9,571,094
2016-12-08 2016-12-06 60.501 147,806 +6,843 0.00% 8,942,387
2016-11-23 2016-11-21 61.085 140,963 -4,106 0.00% 8,610,780
2016-11-15 2016-11-11 59.405 145,069 -6,843 0.00% 8,617,797
2016-11-14 2016-11-10 59.843 151,912 -13,686 0.00% 9,090,904
2016-11-11 2016-11-09 58.674 165,598 +22,582 0.00% 9,716,318
2016-11-10 2016-11-08 60.501 143,016 -1,369 0.00% 8,652,588
2016-11-09 2016-11-07 59.989 144,385 +2,053 0.00% 8,661,564
2016-11-04 2016-11-02 59.697 142,332 +1,369 0.00% 8,496,806
2016-11-03 2016-11-01 60.793 140,963 -685 0.00% 8,569,580
2016-11-01 2016-10-28 59.332 141,648 +685 0.00% 8,404,223
2016-10-28 2016-10-26 59.405 140,963 -685 0.00% 8,373,880
2016-10-27 2016-10-25 59.989 141,648 +685 0.00% 8,497,373
2016-09-05 2016-09-01 60.108 140,963 +791 0.00% 8,472,959
2016-07-15 2016-07-13 51.363 140,172 -4,082 0.00% 7,199,712
2016-07-11 2016-07-07 49.159 144,254 -25,857 0.00% 7,091,378
2016-07-05 2016-06-30 50.793 170,111 +2,026 0.00% 8,640,406
2016-06-15 2016-06-13 50.718 168,085 +4,034 0.00% 8,524,999
2016-03-21 2016-03-17 53.693 164,051 -2,017 0.00% 8,808,402
2016-03-14 2016-03-10 51.611 166,068 +3,362 0.00% 8,570,900
2016-03-08 2016-03-04 53.247 162,706 +2,017 0.00% 8,663,585
2016-03-04 2016-03-02 51.313 160,689 -2,690 0.00% 8,245,486
2016-02-19 2016-02-17 48.859 163,379 +33,617 0.00% 7,982,568
2016-02-05 2016-02-03 49.008 129,762 +8,068 0.00% 6,359,368
2016-01-20 2016-01-18 51.611 121,694 +4,707 0.00% 6,280,723
2015-10-19 2015-10-15 63.435 116,987 -1,345 0.00% 7,421,089
2015-10-09 2015-10-07 64.253 118,332 -5,379 0.00% 7,603,210
2015-09-24 2015-09-22 59.568 123,711 -1,680 0.00% 7,369,226
2015-09-18 2015-09-16 57.783 125,391 +1,680 0.00% 7,245,501
2015-09-07 2015-09-02 55.146 123,711 +758 0.00% 6,822,180
2015-08-27 2015-08-25 54.622 122,953 +668 0.00% 6,715,979
2015-08-26 2015-08-24 53.575 122,285 +6,682 0.00% 6,551,392
2015-08-25 2015-08-21 58.064 115,603 -21,383 0.00% 6,712,405
2015-08-24 2015-08-20 59.261 136,986 +1,336 0.00% 8,117,994
2015-08-13 2015-08-11 66.669 135,650 -63,481 0.00% 9,043,673
2015-08-04 2015-07-31 66.744 199,131 +132,977 0.00% 13,290,798
2015-07-29 2015-07-27 70.560 66,154 -66,823 0.00% 4,667,831
2015-07-27 2015-07-23 296.146 132,977 +66,923 0.01% 39,380,571
2015-07-22 2015-07-20 289.668 66,054 +6,306 0.01% 19,133,762
2015-07-21 2015-07-17 292.380 59,748 +33,194 0.00% 17,469,114
2015-07-14 2015-07-10 288.765 26,554 +5,310 0.00% 7,667,857
2015-07-09 2015-07-07 275.057 21,244 +1,328 0.00% 5,843,311
2015-07-08 2015-07-06 286.204 19,916 -78,004 0.00% 5,700,037
2015-07-07 2015-07-03 298.255 97,920 -5,311 0.01% 29,205,091
2015-07-06 2015-07-02 306.991 103,231 -1,659 0.01% 31,691,025
2015-06-30 2015-06-26 321.151 104,890 +6,638 0.01% 33,685,520
2015-06-25 2015-06-23 334.708 98,252 -166 0.01% 32,885,725
2015-06-23 2015-06-19 324.465 98,418 -166 0.01% 31,933,182
2015-06-17 2015-06-15 335.310 98,584 -6,638 0.01% 33,056,248
2015-06-12 2015-06-10 330.189 105,222 -1,660 0.01% 34,743,140
2015-06-11 2015-06-09 334.407 106,882 -2,323 0.01% 35,742,055
2015-05-19 2015-05-15 332.599 109,205 -41,492 0.01% 36,321,482
2015-05-11 2015-05-07 325.670 150,697 +33,193 0.01% 49,077,481
2015-05-08 2015-05-06 327.478 117,504 -29,873 0.01% 38,479,920
2015-05-07 2015-05-05 323.260 147,377 -1,660 0.01% 47,641,058
2015-05-05 2015-04-30 335.612 149,037 -1,660 0.01% 50,018,568
2015-05-04 2015-04-29 331.997 150,697 +5,477 0.01% 50,030,883
2015-04-29 2015-04-27 330.189 145,220 -16,596 0.01% 47,950,037
2015-04-27 2015-04-23 328.683 161,816 -332 0.01% 53,186,104
2015-04-23 2015-04-21 331.093 162,148 -2,324 0.01% 53,686,025
2015-04-21 2015-04-17 328.080 164,472 -1,660 0.01% 53,959,984
2015-04-20 2015-04-16 330.490 166,132 +24,397 0.01% 54,904,998
2015-04-17 2015-04-15 320.548 141,735 -6,638 0.01% 45,432,925
2015-04-15 2015-04-13 322.959 148,373 +9,958 0.01% 47,918,325
2015-04-14 2015-04-10 314.222 138,415 +4,647 0.01% 43,493,006
2015-04-13 2015-04-09 296.146 133,768 +1,991 0.01% 39,614,823
2015-04-10 2015-04-08 292.982 131,777 -6,306 0.01% 38,608,345
2015-04-08 2015-04-01 284.547 138,083 -830 0.01% 39,291,096
2015-04-01 2015-03-30 281.082 138,913 +9,958 0.01% 39,045,995
2015-03-31 2015-03-27 274.756 128,955 -10,788 0.01% 35,431,129
2015-03-26 2015-03-24 274.304 139,743 -5,809 0.01% 38,332,044
2015-03-24 2015-03-20 277.467 145,552 +16,763 0.01% 40,385,900
2015-03-23 2015-03-19 266.622 128,789 -21,742 0.01% 34,337,922
2015-03-20 2015-03-18 264.362 150,531 +57,258 0.01% 39,794,682
2015-03-19 2015-03-17 261.500 93,273 +9,460 0.01% 24,390,889
2015-03-18 2015-03-16 260.144 83,813 +19,916 0.01% 21,803,474
2015-03-17 2015-03-13 252.010 63,897 -6,638 0.01% 16,102,688
2015-03-11 2015-03-09 252.462 70,535 +1,825 0.01% 17,807,406
2015-03-10 2015-03-06 248.244 68,710 +332 0.01% 17,056,861
2015-03-09 2015-03-05 247.190 68,378 +8,298 0.01% 16,902,344
2015-03-06 2015-03-04 250.654 60,080 +1,660 0.00% 15,059,315
2015-03-05 2015-03-03 255.927 58,420 -4,813 0.00% 14,951,229
2015-03-04 2015-03-02 260.144 63,233 +4,481 0.01% 16,449,704
2015-03-03 2015-02-27 259.843 58,752 +7,303 0.00% 15,266,298
2015-02-27 2015-02-25 256.529 51,449 -23,236 0.00% 13,198,165
2015-02-12 2015-02-10 247.792 74,685 +31,534 0.01% 18,506,371
2015-02-10 2015-02-06 246.738 43,151 +6,639 0.00% 10,646,987
2015-02-09 2015-02-05 250.052 36,512 -31,700 0.00% 9,129,893
2015-01-30 2015-01-28 255.625 68,212 +13,277 0.01% 17,436,712
2015-01-23 2015-01-21 260.897 54,935 -30,371 0.00% 14,332,402
2015-01-21 2015-01-19 244.629 85,306 -91,281 0.01% 20,868,324
2015-01-20 2015-01-16 266.019 176,587 -29,044 0.01% 46,975,498
2015-01-16 2015-01-14 251.106 205,631 -14,107 0.02% 51,635,235
2015-01-15 2015-01-13 249.901 219,738 -12,282 0.02% 54,912,791
2015-01-14 2015-01-12 248.696 232,020 +27,053 0.02% 57,702,478
2015-01-13 2015-01-09 250.504 204,967 +37,508 0.02% 51,345,000
2015-01-12 2015-01-08 246.738 167,459 -33,525 0.01% 41,318,482
2015-01-08 2015-01-06 241.315 200,984 +15,600 0.02% 48,500,472
2015-01-05 2014-12-31 238.302 185,384 +5,311 0.01% 44,177,455
2015-01-02 2014-12-29 238.754 180,073 +123,147 0.01% 42,993,206
2014-12-30 2014-12-24 222.185 56,926 -7,635 0.00% 12,648,082
2014-12-29 2014-12-22 231.976 64,561 +332 0.01% 14,976,590
2014-12-22 2014-12-18 222.938 64,229 +33,193 0.01% 14,319,071
2014-12-12 2014-12-10 220.226 31,036 +1,494 0.00% 6,834,946
2014-12-11 2014-12-09 215.105 29,542 +8,796 0.00% 6,354,627
2014-12-10 2014-12-08 229.415 20,746 +14,107 0.00% 4,759,444
2014-12-09 2014-12-05 219.925 6,639 -663 0.00% 1,460,083
2014-12-01 2014-11-27 193.414 7,302 +663 0.00% 1,412,306
2014-11-14 2014-11-12 178.802 6,639 -9,958 0.00% 1,187,067
2014-11-12 2014-11-10 179.857 16,597 -5,808 0.00% 2,985,079
2014-11-04 2014-10-31 190.853 22,405 +15,766 0.00% 4,276,057
2014-09-10 2014-09-05 200.246 6,639 +32 0.00% 1,329,433
2014-08-12 2014-08-08 194.646 6,607 +3,304 0.00% 1,286,024
2014-07-25 2014-07-23 187.381 3,303 -661 0.00% 618,918
2014-07-02 2014-06-27 180.872 3,964 +661 0.00% 716,977
2014-06-25 2014-06-23 183.953 3,303 -3,079 0.00% 607,598
2014-06-09 2014-06-05 184.564 6,382 -981 0.00% 1,177,890
2014-06-06 2014-06-04 183.037 7,363 -655 0.00% 1,347,698
2014-05-23 2014-05-21 173.411 8,018 +655 0.00% 1,390,410
2014-04-24 2014-04-22 182.731 7,363 +163 0.00% 1,345,448
2014-04-17 2014-04-15 186.092 7,200 +818 0.00% 1,339,864
2014-03-03 2014-02-27 193.732 6,382 +3,109 0.00% 1,236,395
2014-02-14 2014-02-12 196.787 3,273 -654 0.00% 644,085
2014-02-13 2014-02-11 194.495 3,927 -327 0.00% 763,784
2014-02-11 2014-02-07 185.787 4,254 +654 0.00% 790,337
2014-01-21 2014-01-17 210.080 3,600 -654 0.00% 756,286
2014-01-20 2014-01-16 210.232 4,254 +981 0.00% 894,328
2013-12-09 2013-12-05 229.330 3,273 -981 0.00% 750,599
2013-12-04 2013-12-02 230.094 4,254 +981 0.00% 978,822
2013-09-11 2013-09-09 180.589 3,273 +14 0.00% 591,066
2013-07-03 2013-06-28 160.182 3,259 -8,147 0.00% 522,034
2013-06-28 2013-06-26 156.960 11,406 +3,259 0.00% 1,790,287
2013-06-27 2013-06-25 154.198 8,147 -42,364 0.00% 1,256,254
2013-05-21 2013-05-16 183.811 50,511 +9,776 0.00% 9,284,458
2013-05-14 2013-05-10 196.373 40,735 +251 0.00% 7,999,269
2013-05-07 2013-05-03 189.889 40,484 -162 0.00% 7,687,480
2013-05-03 2013-04-30 189.735 40,646 -14,412 0.00% 7,711,968
2013-05-02 2013-04-29 184.949 55,058 +3,400 0.01% 10,182,930
2013-04-30 2013-04-26 185.721 51,658 -9,068 0.01% 9,593,978
2013-04-29 2013-04-25 184.023 60,726 -10,526 0.01% 11,174,972
2013-04-26 2013-04-24 184.023 71,252 -72,871 0.01% 13,111,996
2013-04-25 2013-04-23 180.935 144,123 -22,995 0.01% 26,076,926
2013-04-23 2013-04-19 185.567 167,118 +162 0.02% 31,011,530
2013-04-22 2013-04-18 178.928 166,956 -9,555 0.02% 29,873,146
2013-04-17 2013-04-15 180.318 176,511 -6,477 0.02% 31,828,056
2013-04-15 2013-04-11 184.486 182,988 -3,239 0.02% 33,758,723
2013-04-10 2013-04-08 176.458 186,227 +9,716 0.02% 32,861,272
2013-04-08 2013-04-03 184.486 176,511 -5,829 0.02% 32,563,807
2013-03-14 2013-03-12 194.984 182,340 -648 0.02% 35,553,372
2013-03-13 2013-03-11 199.307 182,988 +4,858 0.02% 36,470,721
2013-03-11 2013-03-07 199.307 178,130 -5,830 0.02% 35,502,489
2013-03-08 2013-03-06 198.535 183,960 +648 0.02% 36,522,447
2013-02-06 2013-02-04 212.738 183,312 +5,020 0.02% 38,997,396
2013-01-31 2013-01-29 212.583 178,292 +6,639 0.02% 37,901,927
2013-01-22 2013-01-18 215.517 171,653 -4,858 0.02% 36,994,087
2013-01-11 2013-01-09 212.275 176,511 -6,477 0.02% 37,468,816
2012-12-18 2012-12-14 194.366 182,988 -6,478 0.02% 35,566,722
2012-12-07 2012-12-05 186.802 189,466 -3,238 0.02% 35,392,574
2012-11-30 2012-11-28 177.539 192,704 +6,477 0.02% 34,212,441
2012-11-21 2012-11-19 180.472 186,227 +3,239 0.02% 33,608,773
2012-11-15 2012-11-13 184.949 182,988 +3,239 0.02% 33,843,473
2012-10-24 2012-10-19 193.286 179,749 -48,581 0.02% 34,742,919
2012-10-19 2012-10-17 190.352 228,330 -6,478 0.02% 43,463,185
2012-10-11 2012-10-09 187.265 234,808 -22,671 0.02% 43,971,288
2012-10-10 2012-10-08 184.795 257,479 -32,387 0.03% 47,580,769
2012-09-21 2012-09-19 181.821 289,866 +920 0.03% 52,703,697
2012-09-17 2012-09-13 178.723 288,946 -3,229 0.03% 51,641,423
2012-09-13 2012-09-11 176.710 292,175 +1,614 0.03% 51,630,271
2012-09-11 2012-09-07 176.710 290,561 +32,285 0.03% 51,345,061
2012-09-05 2012-09-03 172.064 258,276 +1,614 0.03% 44,439,976
2012-08-29 2012-08-27 178.259 256,662 +5,811 0.03% 45,752,266
2012-08-28 2012-08-24 183.060 250,851 +7,103 0.02% 45,920,755
2012-08-16 2012-08-14 188.480 243,748 +1,130 0.02% 45,941,730
2012-08-14 2012-08-10 192.043 242,618 -1,130 0.02% 46,592,972
2012-07-31 2012-07-27 186.002 243,748 +64,569 0.02% 45,337,730
2012-07-30 2012-07-26 182.131 179,179 +3,228 0.02% 32,633,987
2012-07-13 2012-07-11 191.268 175,951 -6,295 0.02% 33,653,823
2012-07-10 2012-07-06 196.069 182,246 -8,233 0.02% 35,732,830
2012-07-06 2012-07-04 190.649 190,479 -8,232 0.02% 36,314,566
2012-07-04 2012-06-29 192.060 198,711 -2,233 0.02% 38,164,471
2012-06-26 2012-06-22 185.368 200,944 +3,212 0.02% 37,248,516
2012-06-22 2012-06-20 194.395 197,732 -3,212 0.02% 38,438,070
2012-06-19 2012-06-15 189.881 200,944 -3,373 0.02% 38,155,491
2012-06-15 2012-06-13 189.259 204,317 -6,747 0.02% 38,668,761
2012-06-13 2012-06-11 184.123 211,064 -1,927 0.02% 38,861,636
2012-06-04 2012-05-31 177.897 212,991 +3,212 0.02% 37,890,441
2012-05-31 2012-05-29 182.099 209,779 +32,768 0.02% 38,200,588
2012-05-21 2012-05-17 182.722 177,011 +1,928 0.02% 32,343,762
2012-05-17 2012-05-15 189.414 175,083 +4,819 0.02% 33,163,223
2012-04-17 2012-04-13 193.150 170,264 -3,213 0.02% 32,886,434
2012-03-26 2012-03-22 185.835 173,477 +3,213 0.02% 32,238,023
2012-03-23 2012-03-21 187.080 170,264 +3,212 0.02% 31,852,936
2012-03-19 2012-03-15 197.196 167,052 +1,606 0.02% 32,942,038
2012-02-10 2012-02-08 199.220 165,446 -1,606 0.02% 32,960,092
2012-02-06 2012-02-02 199.842 167,052 -3,212 0.02% 33,384,039
2012-02-01 2012-01-30 186.613 170,264 -1,607 0.02% 31,773,437
2012-01-30 2012-01-26 190.348 171,871 -3,212 0.02% 32,715,325
2012-01-26 2012-01-19 185.523 175,083 -643 0.02% 32,481,974
2012-01-19 2012-01-17 172.294 175,726 -3,212 0.02% 30,276,511
2012-01-16 2012-01-12 162.022 178,938 +14,135 0.02% 28,991,820
2012-01-13 2012-01-11 161.710 164,803 +6,746 0.02% 26,650,345
2012-01-12 2012-01-10 161.710 158,057 +6,425 0.02% 25,559,447
2011-12-23 2011-12-21 160.310 151,632 +3,213 0.02% 24,308,058
2011-12-14 2011-12-12 172.916 148,419 +321 0.01% 25,664,082
2011-12-08 2011-12-06 181.632 148,098 +321 0.01% 26,899,377
2011-12-06 2011-12-02 187.858 147,777 -963 0.01% 27,761,076
2011-11-21 2011-11-17 178.675 148,740 +321 0.01% 26,576,136
2011-11-18 2011-11-16 180.387 148,419 +642 0.01% 26,772,881
2011-10-28 2011-10-26 167.936 147,777 -3,212 0.01% 24,817,068
2011-10-17 2011-10-13 168.092 150,989 +3,212 0.02% 25,379,978
2011-10-11 2011-10-07 141.321 147,777 -6,425 0.01% 20,884,057
2011-09-21 2011-09-19 174.317 154,202 -3,212 0.02% 26,880,058
2011-09-19 2011-09-15 179.453 157,414 +3,212 0.02% 28,248,464
2011-08-31 2011-08-29 188.256 154,202 +454 0.02% 29,029,446
2011-05-27 2011-05-25 250.227 153,748 -8,328 0.02% 38,471,971
2011-05-13 2011-05-11 259.555 162,076 +951 0.02% 42,067,668
2011-04-06 2011-04-01 259.398 161,125 -15,922 0.02% 41,795,531
2011-03-23 2011-03-21 235.845 177,047 +15,922 0.02% 41,755,662
2011-03-17 2011-03-15 240.870 161,125 +9,553 0.02% 38,810,136
2011-03-03 2011-03-01 255.002 151,572 -1,593 0.02% 38,651,102
2011-02-25 2011-02-23 242.754 153,165 +6,369 0.02% 37,181,413
2011-02-23 2011-02-21 253.588 146,796 +22,290 0.02% 37,225,764
2011-02-15 2011-02-11 239.928 124,506 +12,737 0.01% 29,872,427
2011-02-14 2011-02-10 237.886 111,769 +6,369 0.01% 26,588,318
2011-02-11 2011-02-09 241.812 105,400 +9,553 0.01% 25,486,970
2011-01-13 2011-01-11 261.439 95,847 +1,592 0.01% 25,058,186
2011-01-04 2010-12-31 272.902 94,255 +3,184 0.01% 25,722,374
2010-12-29 2010-12-24 260.654 91,071 -6,368 0.01% 23,738,051
2010-12-20 2010-12-16 257.514 97,439 +12,737 0.01% 25,091,899
2010-12-14 2010-12-10 278.869 84,702 +25,633 0.01% 23,620,740
2010-12-10 2010-12-08 281.695 59,069 +34,868 0.01% 16,639,449
2010-12-09 2010-12-07 287.348 24,201 +3,185 0.00% 6,954,105
2010-11-29 2010-11-25 282.480 21,016 -3,185 0.00% 5,936,604
2010-11-26 2010-11-24 283.265 24,201 -1,592 0.00% 6,855,304
2010-11-18 2010-11-16 273.530 25,793 -1,592 0.00% 7,055,160
2010-11-10 2010-11-08 277.142 27,385 -3,184 0.00% 7,589,520
2010-10-20 2010-10-18 260.340 30,569 -6,369 0.00% 7,958,343
2010-10-19 2010-10-15 262.225 36,938 +3,184 0.00% 9,686,050
2010-09-07 2010-09-03 219.425 33,754 +83 0.00% 7,406,463
2010-06-01 2010-05-28 201.166 33,671 -6,353 0.00% 6,773,446
2010-05-31 2010-05-27 193.925 40,024 -3,176 0.00% 7,761,649
2010-05-26 2010-05-24 194.129 43,200 +255 0.00% 8,386,379
2010-05-14 2010-05-12 195.238 42,945 +6,316 0.00% 8,384,477
2010-05-12 2010-05-10 199.513 36,629 -3,158 0.00% 7,307,955
2010-05-10 2010-05-06 197.138 39,787 +6,315 0.00% 7,843,517
2010-04-16 2010-04-14 220.573 33,472 -8,525 0.00% 7,383,003
2010-04-08 2010-04-01 216.456 41,997 -3,158 0.01% 9,090,485
2010-04-01 2010-03-30 213.764 45,155 -3,158 0.01% 9,652,502
2010-03-11 2010-03-09 201.571 48,313 -3,157 0.01% 9,738,514
2010-03-10 2010-03-08 195.871 51,470 -6,316 0.01% 10,081,477
2010-03-03 2010-03-01 192.704 57,786 -3,157 0.01% 11,135,597
2010-03-01 2010-02-25 184.154 60,943 +3,157 0.01% 11,222,867
2010-02-17 2010-02-11 197.454 57,786 -3,157 0.01% 11,410,098
2010-02-10 2010-02-08 184.945 60,943 +6,315 0.01% 11,271,117
2010-02-03 2010-02-01 194.921 54,628 -316 0.01% 10,648,137
2010-01-27 2010-01-25 197.929 54,944 -3,158 0.01% 10,875,033
2010-01-26 2010-01-22 198.563 58,102 +12,631 0.01% 11,536,894
2010-01-25 2010-01-21 202.046 45,471 -15,788 0.01% 9,187,248
2010-01-19 2010-01-15 211.705 61,259 +15,788 0.01% 12,968,854
2010-01-15 2010-01-13 213.764 45,471 +3,158 0.01% 9,720,051
2010-01-13 2010-01-11 225.323 42,313 +3,158 0.01% 9,534,084
2010-01-06 2010-01-04 213.764 39,155 -3,158 0.00% 8,369,919
2009-12-23 2009-12-21 208.222 42,313 +3,158 0.01% 8,810,486
2009-09-10 2009-09-08 202.363 39,155 -3,158 0.00% 7,923,524
2009-09-09 2009-09-07 197.929 42,313 -3,789 0.01% 8,374,986
2009-09-08 2009-09-04 193.179 46,102 -9,473 0.01% 8,905,942
2009-09-04 2009-09-02 180.512 55,575 +3,157 0.01% 10,031,932
2009-09-01 2009-08-28 187.795 52,418 +6,316 0.01% 9,843,860
2009-08-28 2009-08-26 194.354 46,102 +128 0.01% 8,960,087
2009-08-19 2009-08-17 194.354 45,974 +630 0.01% 8,935,209
2009-08-17 2009-08-13 207.850 45,344 -1,890 0.01% 9,424,764
2009-08-11 2009-08-07 204.675 47,234 +3,149 0.01% 9,667,600
2009-08-07 2009-08-05 213.090 44,085 +3,149 0.01% 9,394,083
2009-07-21 2009-07-17 188.637 40,936 +1,890 0.01% 7,722,055
2009-07-17 2009-07-15 185.144 39,046 +157 0.00% 7,229,131
2009-07-13 2009-07-09 176.411 38,889 -62,978 0.00% 6,860,438
2009-07-07 2009-07-03 179.904 101,867 -39,834 0.01% 18,326,286
2009-07-06 2009-07-02 172.124 141,701 +102,812 0.02% 24,390,080
2009-06-17 2009-06-15 181.492 38,889 +6,298 0.00% 7,058,039
2009-06-08 2009-06-04 183.715 32,591 +157 0.00% 5,987,452
2009-05-12 2009-05-08 161.961 32,434 -629 0.00% 5,253,052
2009-03-13 2009-03-11 126.235 33,063 -6,298 0.00% 4,173,692
2009-03-12 2009-03-10 121.789 39,361 -47,234 0.00% 4,793,718
2009-03-10 2009-03-06 118.136 86,595 +15,745 0.01% 10,230,027
2009-03-09 2009-03-05 121.947 70,850 -31,489 0.01% 8,639,967
2009-03-06 2009-03-04 120.836 102,339 -114,620 0.01% 12,366,217
2009-03-05 2009-03-03 112.897 216,959 +130,364 0.03% 24,493,920
2009-03-04 2009-03-02 112.579 86,595 +10,864 0.01% 9,748,776
2009-03-03 2009-02-27 118.454 75,731 +4,408 0.01% 8,970,642
2009-02-27 2009-02-25 123.694 71,323 -125,483 0.01% 8,822,224
2009-02-25 2009-02-23 116.390 196,806 +157,445 0.02% 22,906,215
2009-01-02 2008-12-29 115.913 39,361 -16,060 0.00% 4,562,470
2008-12-23 2008-12-19 128.458 55,421 -1,259 0.01% 7,119,244
2008-12-10 2008-12-08 118.454 56,680 -2,204 0.01% 6,713,975
2008-11-17 2008-11-13 104.481 58,884 -158 0.01% 6,152,253
2008-11-14 2008-11-12 107.974 59,042 +315 0.01% 6,375,012
2008-11-13 2008-11-11 111.785 58,727 +157 0.01% 6,564,800
2008-10-30 2008-10-28 82.568 58,570 -129,419 0.01% 4,836,037
2008-10-28 2008-10-24 89.237 187,989 +83,603 0.02% 16,775,666
2008-10-24 2008-10-22 97.812 104,386 -178,858 0.01% 10,210,194
2008-10-23 2008-10-21 109.880 283,244 -58,727 0.04% 31,122,741
2008-10-22 2008-10-20 116.231 341,971 +283,401 0.04% 39,747,643
2008-10-21 2008-10-17 112.738 58,570 -30,229 0.01% 6,603,050
2008-10-17 2008-10-15 131.792 88,799 +30,229 0.01% 11,703,000
2008-10-15 2008-10-13 147.671 58,570 -2,046 0.01% 8,649,066
2008-10-13 2008-10-09 132.110 60,616 -54,319 0.01% 8,007,955
2008-10-10 2008-10-08 127.187 114,935 +54,319 0.01% 14,618,265
2008-09-23 2008-09-19 164.819 60,616 -1,575 0.01% 9,990,694
2008-09-22 2008-09-18 141.002 62,191 +1,575 0.01% 8,769,029
2008-09-19 2008-09-17 139.188 60,616 -315 0.01% 8,436,995
2008-09-18 2008-09-16 150.999 60,931 +631 0.01% 9,200,544
2008-08-28 2008-08-26 177.656 60,300 -2,506 0.01% 10,712,641
2008-08-21 2008-08-19 155.788 62,806 -157 0.01% 9,784,418
2008-08-19 2008-08-15 156.107 62,963 +157 0.01% 9,828,977
2008-08-15 2008-08-13 152.276 62,806 -157 0.01% 9,563,868
2008-07-18 2008-07-16 154.192 62,963 -626 0.01% 9,708,376
2008-06-20 2008-06-18 195.533 63,589 -3,132 0.01% 12,433,750
2008-06-16 2008-06-12 189.627 66,721 +626 0.01% 12,652,113
2008-06-13 2008-06-11 193.139 66,095 +470 0.01% 12,765,506
2008-06-12 2008-06-10 194.735 65,625 +1,410 0.01% 12,779,481
2008-05-22 2008-05-20 221.711 64,215 -4,229 0.01% 14,237,141
2008-05-13 2008-05-08 221.870 68,444 +156 0.01% 15,185,680
2008-05-07 2008-05-05 243.578 68,288 +1,723 0.01% 16,633,475
2008-05-05 2008-04-30 236.076 66,565 -8,301 0.01% 15,714,413
2008-05-02 2008-04-29 231.447 74,866 -6,265 0.01% 17,327,531
2008-04-29 2008-04-25 229.213 81,131 +470 0.01% 18,596,248
2008-04-22 2008-04-18 191.383 80,661 +5,639 0.01% 15,437,140
2008-04-18 2008-04-16 192.979 75,022 -627 0.01% 14,477,681
2008-04-17 2008-04-15 194.575 75,649 +627 0.01% 14,719,429
2008-04-16 2008-04-14 197.927 75,022 -470 0.01% 14,848,903
2008-04-11 2008-04-09 202.915 75,492 -90,842 0.01% 15,318,485
2008-04-10 2008-04-08 211.129 166,334 +38,263 0.02% 35,117,860
2008-04-09 2008-04-07 213.705 128,071 -2,018 0.02% 27,369,449
2008-03-20 2008-03-18 166.358 130,089 -310 0.02% 21,641,394
2008-03-18 2008-03-14 185.523 130,399 +15,834 0.02% 24,191,961
2008-03-14 2008-03-12 195.346 114,565 -49,365 0.01% 22,379,846
2008-03-13 2008-03-11 187.616 163,930 +1,397 0.02% 30,755,918
2008-03-06 2008-03-04 180.369 162,533 +3,104 0.02% 29,315,945
2008-03-05 2008-03-03 189.227 159,429 +932 0.02% 30,168,208
2008-03-03 2008-02-28 198.084 158,497 -6,986 0.02% 31,395,723
2008-02-29 2008-02-27 195.185 165,483 +6,210 0.02% 32,299,837
2008-02-22 2008-02-20 188.582 159,273 +95,936 0.02% 30,036,089
2008-02-21 2008-02-19 191.481 63,337 +2,795 0.01% 12,127,846
2008-02-19 2008-02-15 189.710 60,542 +776 0.01% 11,485,407
2008-02-18 2008-02-14 185.362 59,766 -621 0.01% 11,078,318
2008-02-13 2008-02-11 174.572 60,387 +621 0.01% 10,541,856
2008-02-01 2008-01-30 184.878 59,766 +621 0.01% 11,049,443
2008-01-29 2008-01-25 219.664 59,145 -621 0.01% 12,992,022
2008-01-24 2008-01-22 191.803 59,766 +621 0.01% 11,463,316
2008-01-23 2008-01-21 219.181 59,145 +310 0.01% 12,963,447
2008-01-14 2008-01-10 253.966 58,835 -1,242 0.01% 14,942,105
2008-01-07 2008-01-03 257.992 60,077 +155 0.01% 15,499,407
2008-01-02 2007-12-27 272.647 59,922 -310 0.01% 16,337,575
2007-12-20 2007-12-18 254.127 60,232 -621 0.01% 15,306,596
2007-12-19 2007-12-17 255.738 60,853 +311 0.01% 15,562,409
2007-12-18 2007-12-14 265.078 60,542 -31,048 0.01% 16,048,370
2007-12-07 2007-12-05 288.591 91,590 +46,571 0.01% 26,432,022
2007-12-04 2007-11-30 276.834 45,019 -310 0.01% 12,462,812
2007-11-29 2007-11-27 252.839 45,329 +310 0.01% 11,460,937
2007-11-28 2007-11-26 261.052 45,019 +621 0.01% 11,752,309
2007-11-20 2007-11-16 290.201 44,398 +2,794 0.01% 12,884,350
2007-11-08 2007-11-06 320.477 41,604 +621 0.01% 13,333,142
2007-11-07 2007-11-05 323.054 40,983 +1,087 0.01% 13,239,726
2007-11-05 2007-11-01 345.922 39,896 -9,314 0.01% 13,800,917
2007-10-29 2007-10-25 349.465 49,210 -29,185 0.01% 17,197,187
2007-10-26 2007-10-24 343.668 78,395 +31,048 0.01% 26,941,831
2007-10-24 2007-10-22 331.750 47,347 -2,950 0.01% 15,707,389
2007-10-22 2007-10-17 357.517 50,297 -621 0.01% 17,982,057
2007-10-18 2007-10-16 350.432 50,918 -6,830 0.01% 17,843,274
2007-10-05 2007-10-03 355.585 57,748 -38,033 0.01% 20,534,321
2007-10-04 2007-10-02 376.843 95,781 -311 0.01% 36,094,377
2007-09-11 2007-09-07 262.179 96,092 +621 0.01% 25,193,352
2007-09-10 2007-09-06 257.348 95,471 -3,105 0.01% 24,569,288
2007-08-28 2007-08-24 239.128 98,576 +8,927 0.01% 23,572,277
2007-08-21 2007-08-17 187.782 89,649 +3,097 0.01% 16,834,509
2007-08-07 2007-08-03 210.549 86,552 +54,966 0.01% 18,223,424
2007-08-01 2007-07-30 208.773 31,586 -20,128 0.00% 6,594,296
2007-07-25 2007-07-23 204.090 51,714 -775 0.01% 10,554,326
2007-07-10 2007-07-06 179.225 52,489 +7,123 0.01% 9,407,334
2007-07-03 2007-06-28 178.902 45,366 +774 0.01% 8,116,065
2007-06-26 2007-06-22 184.876 44,592 0.01% 8,243,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top