History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 16,783,770 +0 0.23% 904,645,203
2025-10-13 2025-10-09 53.500 16,783,770 +0 0.23% 897,931,695
2025-10-10 2025-10-08 52.750 16,783,770 +34,960 0.23% 885,343,868
2025-10-09 2025-10-06 53.250 16,748,810 +108,850 0.22% 891,874,132
2025-10-08 2025-10-03 52.950 16,639,960 -120,980 0.22% 881,085,882
2025-10-06 2025-10-02 53.200 16,760,940 +62,000 0.23% 891,682,008
2025-10-03 2025-09-30 53.050 16,698,940 +22,000 0.22% 885,878,767
2025-10-02 2025-09-29 53.500 16,676,940 +23,500 0.22% 892,216,290
2025-09-30 2025-09-26 52.400 16,653,440 +66,780 0.22% 872,640,256
2025-09-29 2025-09-25 52.250 16,586,660 +49,031 0.22% 866,652,985
2025-09-26 2025-09-24 52.400 16,537,629 +57,700 0.22% 866,571,760
2025-09-25 2025-09-23 52.300 16,479,929 +54,440 0.22% 861,900,287
2025-09-24 2025-09-22 52.950 16,425,489 +111,000 0.22% 869,729,643
2025-09-23 2025-09-19 53.950 16,314,489 -9,200 0.22% 880,166,682
2025-09-22 2025-09-18 54.250 16,323,689 +100,500 0.22% 885,560,128
2025-09-19 2025-09-17 55.750 16,223,189 +62,500 0.22% 904,442,787
2025-09-18 2025-09-16 55.050 16,160,689 +132,000 0.22% 889,645,929
2025-09-17 2025-09-15 56.300 16,028,689 -2,464 0.22% 902,415,191
2025-09-16 2025-09-12 57.100 16,031,153 +17,500 0.22% 915,378,836
2025-09-15 2025-09-11 56.350 16,013,653 +24,500 0.22% 902,369,347
2025-09-12 2025-09-10 56.550 15,989,153 -68,300 0.21% 904,186,602
2025-09-11 2025-09-09 58.260 16,057,453 +3,455,440 0.22% 935,503,313
2025-09-10 2025-09-08 57.038 12,602,013 +239,542 0.17% 718,787,626
2025-09-09 2025-09-05 56.477 12,362,471 +43,985 0.17% 698,199,411
2025-09-08 2025-09-04 56.681 12,318,486 -26,018 0.17% 698,224,598
2025-09-05 2025-09-03 57.547 12,344,504 -1,472 0.17% 710,386,556
2025-09-04 2025-09-02 57.496 12,345,976 +8,345 0.17% 709,842,530
2025-09-03 2025-09-01 57.700 12,337,631 -3,439,456 0.17% 711,875,969
2025-09-02 2025-08-29 57.343 15,777,087 +30,436 0.22% 904,706,805
2025-09-01 2025-08-28 57.241 15,746,651 +96,708 0.22% 901,357,671
2025-08-29 2025-08-27 57.343 15,649,943 +166,122 0.21% 897,415,976
2025-08-28 2025-08-26 58.514 15,483,821 -25,095 0.21% 906,026,325
2025-08-27 2025-08-25 59.737 15,508,916 -54,490 0.21% 926,450,248
2025-08-26 2025-08-22 59.176 15,563,406 +41,039 0.21% 920,986,832
2025-08-25 2025-08-21 58.973 15,522,367 +1,473 0.21% 915,396,300
2025-08-22 2025-08-20 58.871 15,520,894 -11,782 0.21% 913,728,588
2025-08-21 2025-08-19 58.362 15,532,676 +12,273 0.21% 906,511,978
2025-08-20 2025-08-18 58.820 15,520,403 -37,211 0.21% 912,909,285
2025-08-19 2025-08-15 58.667 15,557,614 +5,499 0.21% 912,721,156
2025-08-18 2025-08-14 58.973 15,552,115 -61,344 0.21% 917,150,621
2025-08-15 2025-08-13 57.852 15,613,459 -96,021 0.21% 903,275,237
2025-08-14 2025-08-12 56.936 15,709,480 -54,157 0.21% 894,429,798
2025-08-13 2025-08-11 55.764 15,763,637 -28,472 0.22% 879,049,215
2025-08-12 2025-08-08 55.357 15,792,109 +1,767 0.22% 874,203,061
2025-08-11 2025-08-07 55.612 15,790,342 -73,145 0.22% 878,125,969
2025-08-08 2025-08-06 54.848 15,863,487 +23,564 0.22% 870,075,633
2025-08-07 2025-08-05 55.051 15,839,923 +48,108 0.22% 872,009,881
2025-08-06 2025-08-04 54.644 15,791,815 +3,427,498 0.22% 862,927,711
2025-08-05 2025-08-01 53.880 12,364,317 -3,412,942 0.17% 666,190,515
2025-08-04 2025-07-31 54.950 15,777,259 +159,053 0.22% 866,953,183
2025-08-01 2025-07-30 57.343 15,618,206 -29,945 0.21% 895,596,078
2025-07-31 2025-07-29 57.445 15,648,151 -25,095 0.21% 898,907,024
2025-07-30 2025-07-28 57.445 15,673,246 -94,600 0.21% 900,348,604
2025-07-29 2025-07-25 55.510 15,767,846 -43,886 0.22% 875,268,933
2025-07-28 2025-07-24 56.426 15,811,732 -110,945 0.22% 892,199,244
2025-07-25 2025-07-23 55.306 15,922,677 -66,995 0.22% 880,620,024
2025-07-24 2025-07-22 54.491 15,989,672 +60,578 0.22% 871,296,518
2025-07-23 2025-07-21 54.389 15,929,094 -399,204 0.22% 866,373,129
2025-07-22 2025-07-18 53.829 16,328,298 +7,786 0.22% 878,938,627
2025-07-21 2025-07-17 52.454 16,320,512 +25,527 0.22% 856,078,618
2025-07-18 2025-07-16 52.811 16,294,985 +35,345 0.22% 860,548,531
2025-07-17 2025-07-15 53.575 16,259,640 +126,600 0.22% 871,102,603
2025-07-16 2025-07-14 54.033 16,133,040 -186,121 0.22% 871,714,441
2025-07-15 2025-07-11 53.829 16,319,161 -250,719 0.22% 878,446,790
2025-07-14 2025-07-10 52.607 16,569,880 -270,145 0.23% 871,690,536
2025-07-11 2025-07-09 50.417 16,840,025 +28,178 0.23% 849,025,184
2025-07-10 2025-07-08 51.639 16,811,847 -23,073 0.23% 868,152,519
2025-07-09 2025-07-07 50.621 16,834,920 +49,091 0.23% 852,197,169
2025-07-08 2025-07-04 50.977 16,785,829 -982 0.23% 855,696,032
2025-07-07 2025-07-03 51.028 16,786,811 +21,600 0.23% 856,600,983
2025-07-04 2025-07-02 51.181 16,765,211 +194,351 0.23% 858,060,147
2025-07-03 2025-06-30 50.774 16,570,860 +180,614 0.23% 841,361,921
2025-07-02 2025-06-27 51.334 16,390,246 +217,431 0.22% 841,373,153
2025-06-30 2025-06-26 51.996 16,172,815 +106,527 0.22% 840,918,693
2025-06-27 2025-06-25 52.403 16,066,288 -122,923 0.22% 841,925,316
2025-06-26 2025-06-24 50.875 16,189,211 -207,083 0.22% 823,633,149
2025-06-25 2025-06-23 48.380 16,396,294 +7,363 0.22% 793,253,411
2025-06-24 2025-06-20 48.227 16,388,931 -142,755 0.22% 790,393,303
2025-06-23 2025-06-19 46.852 16,531,686 +130,090 0.23% 774,546,723
2025-06-20 2025-06-18 47.922 16,401,596 +48,109 0.22% 785,992,460
2025-06-19 2025-06-17 48.686 16,353,487 -38,893 0.22% 796,179,348
2025-06-18 2025-06-16 49.042 16,392,380 +13,157 0.22% 803,916,507
2025-06-17 2025-06-13 48.584 16,379,223 +130,973 0.22% 795,764,052
2025-06-16 2025-06-12 49.449 16,248,250 +164,856 0.22% 803,467,785
2025-06-13 2025-06-11 49.653 16,083,394 -35,346 0.22% 798,592,014
2025-06-12 2025-06-10 48.329 16,118,740 -51,054 0.22% 779,004,468
2025-06-11 2025-06-09 48.074 16,169,794 -131,513 0.22% 777,354,519
2025-06-10 2025-06-06 46.547 16,301,307 +1,586,114 0.22% 758,771,951
2025-06-09 2025-06-05 46.852 14,715,193 +2,022,528 0.20% 689,439,935
2025-06-06 2025-06-04 46.649 12,692,665 +38,781 0.17% 592,094,378
2025-06-05 2025-06-03 47.311 12,653,884 -57,956 0.17% 598,662,712
2025-06-04 2025-06-02 46.445 12,711,840 +98,672 0.17% 590,399,393
2025-06-03 2025-05-30 47.005 12,613,168 +24,938 0.17% 592,882,358
2025-06-02 2025-05-29 47.260 12,588,230 +6,873 0.17% 594,915,510
2025-05-30 2025-05-28 46.649 12,581,357 +23,563 0.17% 586,902,021
2025-05-29 2025-05-27 47.056 12,557,794 -2,945 0.17% 590,919,024
2025-05-28 2025-05-26 46.547 12,560,739 +9,818 0.17% 584,660,876
2025-05-27 2025-05-23 46.699 12,550,921 +18,163 0.17% 586,121,399
2025-05-26 2025-05-22 46.750 12,532,758 -5,400 0.17% 585,911,444
2025-05-23 2025-05-21 47.463 12,538,158 -30,436 0.17% 595,103,215
2025-05-22 2025-05-20 47.260 12,568,594 -3,595,567 0.17% 593,987,519
2025-05-21 2025-05-19 46.547 16,164,161 -3,992 0.22% 752,388,258
2025-05-20 2025-05-16 46.954 16,168,153 +151,788 0.22% 759,161,154
2025-05-19 2025-05-15 47.514 16,016,365 -29,455 0.22% 761,006,291
2025-05-16 2025-05-14 52.279 16,045,820 -109,638 0.22% 838,854,695
2025-05-15 2025-05-13 50.166 16,155,458 +593,594 0.22% 810,461,724
2025-05-14 2025-05-12 51.011 15,561,864 -180,071 0.22% 793,831,578
2025-05-13 2025-05-09 49.110 15,741,935 +53,397 0.22% 773,091,134
2025-05-12 2025-05-08 49.638 15,688,538 +40,734 0.22% 778,753,402
2025-05-09 2025-05-07 49.216 15,647,804 -27,932 0.22% 770,120,952
2025-05-08 2025-05-06 48.899 15,675,736 +4,238 0.22% 766,528,941
2025-05-07 2025-05-02 49.269 15,671,498 +133,818 0.22% 772,114,635
2025-05-06 2025-04-30 49.216 15,537,680 -235,765 0.22% 764,701,099
2025-05-02 2025-04-29 48.741 15,773,445 -3,788 0.22% 768,807,986
2025-04-30 2025-04-28 48.582 15,777,233 +176,587 0.22% 766,493,181
2025-04-29 2025-04-25 48.529 15,600,646 -211,999 0.22% 757,090,371
2025-04-28 2025-04-24 48.213 15,812,645 +138,240 0.22% 762,368,472
2025-04-25 2025-04-23 48.107 15,674,405 -74,328 0.22% 754,048,135
2025-04-24 2025-04-22 47.209 15,748,733 +30,731 0.22% 743,485,954
2025-04-23 2025-04-17 46.259 15,718,002 +82 0.22% 727,094,861
2025-04-22 2025-04-16 45.731 15,717,920 -10,416 0.22% 718,790,941
2025-04-17 2025-04-15 46.259 15,728,336 +15,150 0.22% 727,572,898
2025-04-16 2025-04-14 46.259 15,713,186 +60,125 0.22% 726,872,079
2025-04-15 2025-04-11 45.044 15,653,061 +38,821 0.22% 705,079,257
2025-04-14 2025-04-10 44.252 15,614,240 -36,454 0.22% 690,962,532
2025-04-11 2025-04-09 43.618 15,650,694 -6,439 0.22% 682,658,146
2025-04-10 2025-04-08 43.407 15,657,133 -34,822 0.22% 679,631,794
2025-04-09 2025-04-07 43.090 15,691,955 +432,899 0.22% 676,171,469
2025-04-08 2025-04-03 49.533 15,259,056 +381,580 0.22% 755,823,054
2025-04-07 2025-04-02 50.325 14,877,476 +35,005 0.21% 748,706,818
2025-04-03 2025-04-01 49.533 14,842,471 -20,831 0.21% 735,188,452
2025-04-02 2025-03-31 48.899 14,863,302 +219,669 0.21% 726,801,672
2025-04-01 2025-03-28 49.586 14,643,633 +91,371 0.21% 726,112,741
2025-03-31 2025-03-27 49.850 14,552,262 +2,367 0.21% 725,424,349
2025-03-28 2025-03-26 49.797 14,549,895 +44,029 0.21% 724,538,022
2025-03-27 2025-03-25 49.691 14,505,866 +44,222 0.21% 720,813,503
2025-03-26 2025-03-24 51.011 14,461,644 +7,594 0.21% 737,707,879
2025-03-25 2025-03-21 50.430 14,454,050 -103,349 0.20% 728,924,510
2025-03-24 2025-03-20 52.067 14,557,399 +307,228 0.21% 757,967,055
2025-03-21 2025-03-19 54.813 14,250,171 -100,054 0.20% 781,100,757
2025-03-20 2025-03-18 53.757 14,350,225 +3,196,810 0.20% 771,429,278
2025-03-19 2025-03-17 52.860 11,153,415 -110,652 0.16% 589,564,830
2025-03-18 2025-03-14 51.909 11,264,067 -317,053 0.16% 584,707,106
2025-03-17 2025-03-13 49.163 11,581,120 +190,790 0.16% 569,363,827
2025-03-14 2025-03-12 49.744 11,390,330 +37,874 0.16% 566,600,350
2025-03-13 2025-03-11 50.114 11,352,456 -3,370,574 0.16% 568,912,753
2025-03-12 2025-03-10 50.959 14,723,030 +7,474 0.21% 750,264,054
2025-03-11 2025-03-07 51.223 14,715,556 -111,634 0.21% 753,768,595
2025-03-10 2025-03-06 51.011 14,827,190 +3,121,352 0.21% 756,354,871
2025-03-07 2025-03-05 49.057 11,705,838 +4,734 0.17% 574,259,056
2025-03-06 2025-03-04 48.054 11,701,104 +137,293 0.17% 562,286,764
2025-03-05 2025-03-03 48.054 11,563,811 -4,261 0.16% 555,689,264
2025-03-04 2025-02-28 48.529 11,568,072 +266,475 0.16% 561,391,876
2025-03-03 2025-02-27 50.853 11,301,597 -31,797 0.16% 574,719,236
2025-02-28 2025-02-26 51.064 11,333,394 -101,691 0.16% 578,730,126
2025-02-27 2025-02-25 49.110 11,435,085 +83,294 0.16% 561,580,443
2025-02-26 2025-02-24 50.695 11,351,791 -185,203 0.16% 575,473,393
2025-02-25 2025-02-21 49.850 11,536,994 +8,900 0.16% 575,114,464
2025-02-24 2025-02-20 48.160 11,528,094 +6,416 0.16% 555,190,436
2025-02-21 2025-02-19 49.427 11,521,678 -10,889 0.16% 569,483,587
2025-02-20 2025-02-18 49.269 11,532,567 +7,433 0.16% 568,194,806
2025-02-19 2025-02-17 49.480 11,525,134 -50,278 0.16% 570,263,012
2025-02-18 2025-02-14 48.899 11,575,412 +145,327 0.16% 566,026,903
2025-02-17 2025-02-13 47.420 11,430,085 -77,168 0.16% 542,020,142
2025-02-14 2025-02-12 48.582 11,507,253 -58,514 0.16% 559,048,026
2025-02-13 2025-02-11 46.787 11,565,767 +11,030 0.16% 541,125,238
2025-02-12 2025-02-10 47.526 11,554,737 +62,776 0.16% 549,151,537
2025-02-11 2025-02-07 46.945 11,491,961 -22,034 0.16% 539,492,652
2025-02-10 2025-02-06 46.470 11,513,995 -15,481 0.16% 535,054,890
2025-02-07 2025-02-05 45.995 11,529,476 -12,309 0.16% 530,294,782
2025-02-06 2025-02-04 46.470 11,541,785 +18,843 0.16% 536,346,290
2025-02-05 2025-02-03 45.467 11,522,942 -2,918,911 0.16% 523,909,359
2025-02-04 2025-01-28 46.048 14,441,853 -69,338 0.20% 665,011,314
2025-02-03 2025-01-24 45.942 14,511,191 +6,831 0.21% 666,671,578
2025-01-27 2025-01-23 45.150 14,504,360 +9,942 0.21% 654,868,822
2025-01-24 2025-01-22 44.305 14,494,418 +129,245 0.21% 642,173,488
2025-01-23 2025-01-21 45.572 14,365,173 -122,617 0.20% 654,653,185
2025-01-22 2025-01-20 45.097 14,487,790 -42,135 0.21% 653,355,636
2025-01-21 2025-01-17 44.041 14,529,925 +15,282 0.21% 639,910,229
2025-01-20 2025-01-16 44.041 14,514,643 +4,919 0.21% 639,237,197
2025-01-17 2025-01-15 43.460 14,509,724 +10,415 0.21% 630,592,231
2025-01-16 2025-01-14 43.724 14,499,309 -15,885 0.21% 633,967,904
2025-01-15 2025-01-13 43.249 14,515,194 +7,859 0.21% 627,763,955
2025-01-14 2025-01-10 43.302 14,507,335 +160,008 0.21% 628,190,148
2025-01-13 2025-01-09 45.203 14,347,327 +27,458 0.20% 648,536,451
2025-01-10 2025-01-08 45.467 14,319,869 +33,140 0.20% 651,076,208
2025-01-09 2025-01-07 45.678 14,286,729 -5,681 0.20% 652,587,188
2025-01-08 2025-01-06 46.364 14,292,410 +40,714 0.20% 662,658,253
2025-01-07 2025-01-03 46.523 14,251,696 +10,563 0.20% 663,028,333
2025-01-06 2025-01-02 46.681 14,241,133 +142,027 0.20% 664,792,998
2025-01-03 2024-12-31 48.635 14,099,106 -59,201 0.20% 685,710,556
2025-01-02 2024-12-27 48.952 14,158,307 -18,085 0.20% 693,075,726
2024-12-30 2024-12-24 49.216 14,176,392 +85,690 0.20% 697,704,068
2024-12-27 2024-12-20 48.001 14,090,702 +26,654 0.20% 676,372,813
2024-12-23 2024-12-19 48.265 14,064,048 -112,202 0.20% 678,806,770
2024-12-20 2024-12-18 48.529 14,176,250 -35,175 0.20% 687,965,253
2024-12-19 2024-12-17 48.054 14,211,425 -23,466 0.20% 682,918,140
2024-12-18 2024-12-16 48.371 14,234,891 +9,469 0.20% 688,555,971
2024-12-17 2024-12-13 48.952 14,225,422 +55,296 0.20% 696,361,131
2024-12-16 2024-12-12 50.430 14,170,126 -47,816 0.20% 714,606,089
2024-12-13 2024-12-11 49.638 14,217,942 +44,502 0.20% 705,755,418
2024-12-12 2024-12-10 50.747 14,173,440 +141,822 0.20% 719,263,938
2024-12-11 2024-12-09 51.275 14,031,618 -45,596 0.20% 719,476,498
2024-12-10 2024-12-06 49.374 14,077,214 -32,051 0.20% 695,053,049
2024-12-09 2024-12-05 48.265 14,109,265 +87,110 0.20% 680,989,186
2024-12-06 2024-12-04 48.741 14,022,155 -57,758 0.20% 683,448,970
2024-12-05 2024-12-03 48.741 14,079,913 -119,804 0.20% 686,264,133
2024-12-04 2024-12-02 47.843 14,199,717 -46,869 0.20% 679,356,157
2024-12-03 2024-11-29 47.315 14,246,586 +59,189 0.20% 674,075,345
2024-12-02 2024-11-28 47.315 14,187,397 +142,345 0.20% 671,274,826
2024-11-29 2024-11-27 48.424 14,045,052 +28,737 0.20% 680,114,942
2024-11-28 2024-11-26 46.945 14,016,315 -24,830 0.20% 657,999,009
2024-11-27 2024-11-25 46.787 14,041,145 +49,236 0.20% 656,940,256
2024-11-26 2024-11-22 47.209 13,991,909 -67,226 0.20% 660,547,601
2024-11-25 2024-11-21 48.741 14,059,135 -44,502 0.20% 685,251,400
2024-11-21 2024-11-19 48.741 14,103,637 +72,160 0.20% 687,420,456
2024-11-20 2024-11-18 48.582 14,031,477 -42,134 0.20% 681,680,460
2024-11-19 2024-11-15 48.160 14,073,611 -5,142 0.20% 677,781,968
2024-11-18 2024-11-14 48.424 14,078,753 +31,720 0.20% 681,746,873
2024-11-15 2024-11-13 49.057 14,047,033 -37,401 0.20% 689,112,211
2024-11-14 2024-11-12 48.477 14,084,434 +206,413 0.20% 682,765,722
2024-11-13 2024-11-11 50.906 13,878,021 +3,233,392 0.20% 706,470,779
2024-11-12 2024-11-08 52.701 10,644,629 -2,821,134 0.15% 560,984,291
2024-11-11 2024-11-07 54.655 13,465,763 -118,356 0.19% 735,971,413
2024-11-08 2024-11-06 51.381 13,584,119 +119,303 0.19% 697,965,485
2024-11-07 2024-11-05 53.018 13,464,816 -162,904 0.19% 713,877,617
2024-11-06 2024-11-04 50.747 13,627,720 +3,314 0.19% 691,570,116
2024-11-05 2024-11-01 50.747 13,624,406 +2,595 0.19% 691,401,940
2024-11-04 2024-10-31 50.853 13,621,811 +43,010 0.19% 692,708,898
2024-11-01 2024-10-30 50.589 13,578,801 +43,555 0.19% 686,936,451
2024-10-31 2024-10-29 51.751 13,535,246 +23,671 0.19% 700,457,610
2024-10-30 2024-10-28 51.592 13,511,575 +13,730 0.19% 697,092,113
2024-10-29 2024-10-25 51.698 13,497,845 +44,028 0.19% 697,809,307
2024-10-28 2024-10-24 51.539 13,453,817 +26,086 0.19% 693,401,797
2024-10-25 2024-10-23 52.173 13,427,731 -51,603 0.19% 700,566,242
2024-10-24 2024-10-22 50.853 13,479,334 +60,606 0.19% 685,463,526
2024-10-23 2024-10-21 51.803 13,418,728 +169,485 0.19% 695,136,329
2024-10-22 2024-10-18 52.754 13,249,243 -160,632 0.19% 698,950,118
2024-10-21 2024-10-17 50.589 13,409,875 +46,869 0.19% 678,390,672
2024-10-18 2024-10-16 51.698 13,363,006 +2,721,241 0.19% 690,838,423
2024-10-17 2024-10-15 51.170 10,641,765 +106,047 0.15% 544,536,594
2024-10-16 2024-10-14 54.021 10,535,718 -30,899 0.15% 569,153,486
2024-10-15 2024-10-10 53.863 10,566,617 -173,824 0.15% 569,148,725
2024-10-14 2024-10-09 50.853 10,740,441 -2,628,144 0.15% 546,182,813
2024-10-10 2024-10-08 53.071 13,368,585 +2,933,290 0.19% 709,481,593
2024-10-09 2024-10-07 63.051 10,435,295 +90,424 0.15% 657,958,780
2024-10-08 2024-10-04 60.517 10,344,871 -206,695 0.15% 626,036,026
2024-10-07 2024-10-03 57.982 10,551,566 -2,009,212 0.15% 611,799,178
2024-10-04 2024-10-02 59.777 12,560,778 -347,484 0.18% 750,848,981
2024-10-03 2024-09-30 52.965 12,908,262 -1,293,919 0.18% 683,688,593
2024-10-02 2024-09-27 51.328 14,202,181 -718,010 0.20% 728,972,151
2024-09-30 2024-09-26 48.107 14,920,191 +2,199,485 0.21% 717,765,184
2024-09-27 2024-09-25 44.252 12,720,706 -421,217 0.18% 562,917,646
2024-09-26 2024-09-24 42.615 13,141,923 -361,115 0.19% 560,043,914
2024-09-25 2024-09-23 39.764 13,503,038 +19,411 0.19% 536,928,053
2024-09-24 2024-09-20 39.764 13,483,627 -123,526 0.19% 536,156,204
2024-09-23 2024-09-19 39.288 13,607,153 -329,503 0.19% 534,601,081
2024-09-20 2024-09-17 37.757 13,936,656 -14,203 0.20% 526,204,129
2024-09-19 2024-09-16 37.070 13,950,859 +80,122 0.20% 517,163,291
2024-09-17 2024-09-13 37.334 13,870,737 +65,569 0.20% 517,855,485
2024-09-16 2024-09-12 36.806 13,805,168 +53,876 0.20% 508,117,442
2024-09-13 2024-09-11 36.331 13,751,292 +7,101 0.20% 499,599,013
2024-09-12 2024-09-10 36.542 13,744,191 +11,836 0.19% 502,244,171
2024-09-11 2024-09-09 36.701 13,732,355 -76,221 0.19% 503,987,141
2024-09-10 2024-09-05 37.598 13,808,576 -2,841 0.20% 519,180,673
2024-09-09 2024-09-04 37.070 13,811,417 +124,984 0.20% 511,994,127
2024-09-05 2024-09-03 39.816 13,686,433 -49,709 0.19% 544,938,996
2024-09-04 2024-09-02 40.196 13,736,142 +1,321,780 0.19% 552,141,166
2024-09-03 2024-08-30 40.631 12,414,362 -340,119 0.18% 504,405,298
2024-09-02 2024-08-29 39.218 12,754,481 -155,562 0.19% 500,211,446
2024-08-30 2024-08-28 39.327 12,910,043 +17,029 0.19% 507,714,880
2024-08-29 2024-08-27 39.653 12,893,014 +34,518 0.19% 511,247,210
2024-08-28 2024-08-26 39.327 12,858,496 +7,677 0.19% 505,687,684
2024-08-27 2024-08-23 38.621 12,850,819 -313,885 0.19% 496,311,164
2024-08-26 2024-08-22 37.263 13,164,704 -460 0.19% 490,556,293
2024-08-23 2024-08-21 36.937 13,165,164 +4,602 0.19% 486,282,704
2024-08-22 2024-08-20 37.372 13,160,562 +18,870 0.19% 491,831,692
2024-08-21 2024-08-19 37.535 13,141,692 -3,892 0.19% 493,268,030
2024-08-20 2024-08-16 37.317 13,145,584 -6,904 0.19% 490,557,882
2024-08-19 2024-08-15 36.720 13,152,488 -121,473 0.19% 482,956,757
2024-08-16 2024-08-14 36.557 13,273,961 -5,063 0.19% 485,254,127
2024-08-15 2024-08-13 36.720 13,279,024 +48,096 0.19% 487,603,134
2024-08-14 2024-08-12 36.557 13,230,928 +103,630 0.19% 483,680,977
2024-08-13 2024-08-09 36.394 13,127,298 +50,167 0.19% 477,753,397
2024-08-12 2024-08-08 35.959 13,077,131 +10,125 0.19% 470,244,907
2024-08-09 2024-08-07 36.068 13,067,006 +30,836 0.19% 471,300,398
2024-08-08 2024-08-06 35.688 13,036,170 -2,761 0.19% 465,231,403
2024-08-07 2024-08-05 36.177 13,038,931 -48,786 0.19% 471,704,319
2024-08-06 2024-08-02 36.340 13,087,717 -16,108 0.19% 475,601,975
2024-08-05 2024-08-01 37.046 13,103,825 -2,762 0.19% 485,440,600
2024-08-02 2024-07-31 37.100 13,106,587 -22,862 0.19% 486,254,860
2024-08-01 2024-07-30 36.177 13,129,449 +164,072 0.19% 474,978,953
2024-07-31 2024-07-29 36.611 12,965,377 +11,909 0.19% 474,677,539
2024-07-30 2024-07-26 36.285 12,953,468 +230 0.19% 470,019,802
2024-07-29 2024-07-25 36.285 12,953,238 +104,969 0.19% 470,011,457
2024-07-26 2024-07-24 36.883 12,848,269 +34,058 0.19% 473,879,620
2024-07-25 2024-07-23 37.209 12,814,211 -297,297 0.19% 476,799,816
2024-07-24 2024-07-22 37.643 13,111,508 -58,151 0.19% 493,559,500
2024-07-23 2024-07-19 37.317 13,169,659 +3,221 0.19% 491,456,296
2024-07-22 2024-07-18 37.480 13,166,438 -13,116 0.19% 493,481,670
2024-07-19 2024-07-17 37.263 13,179,554 +80,243 0.19% 491,109,648
2024-07-18 2024-07-16 37.046 13,099,311 -122,471 0.19% 485,273,375
2024-07-17 2024-07-15 39.164 13,221,782 -17,259 0.19% 517,820,087
2024-07-16 2024-07-12 40.033 13,239,041 -5,983 0.19% 530,002,175
2024-07-15 2024-07-11 38.784 13,245,024 +165,577 0.19% 513,694,124
2024-07-12 2024-07-10 38.241 13,079,447 -42,803 0.19% 500,167,741
2024-07-11 2024-07-09 37.969 13,122,250 +123,805 0.19% 498,240,607
2024-07-10 2024-07-08 38.295 12,998,445 -29,446 0.19% 497,776,230
2024-07-09 2024-07-05 39.218 13,027,891 +28,075 0.19% 510,934,173
2024-07-08 2024-07-04 39.816 12,999,816 +180,875 0.19% 517,600,654
2024-07-05 2024-07-03 40.033 12,818,941 +14,084 0.19% 513,184,196
2024-07-04 2024-07-02 39.490 12,804,857 +122,921 0.19% 505,664,867
2024-07-03 2024-06-28 38.458 12,681,936 +21,171 0.18% 487,722,118
2024-07-02 2024-06-27 39.056 12,660,765 +41,422 0.18% 494,472,877
2024-06-28 2024-06-26 39.979 12,619,343 +125,186 0.18% 504,508,161
2024-06-27 2024-06-25 40.305 12,494,157 +46,944 0.18% 503,575,393
2024-06-26 2024-06-24 39.870 12,447,213 -386,133 0.18% 496,274,337
2024-06-25 2024-06-21 39.979 12,833,346 +11,966 0.19% 513,063,777
2024-06-24 2024-06-20 40.631 12,821,380 +15,188 0.19% 520,942,760
2024-06-21 2024-06-19 40.739 12,806,192 +507,371 0.19% 521,716,904
2024-06-20 2024-06-18 39.218 12,298,821 +14,497 0.18% 482,341,150
2024-06-19 2024-06-17 39.436 12,284,324 +1,841 0.18% 484,441,700
2024-06-18 2024-06-14 39.599 12,282,483 +42,343 0.18% 486,370,624
2024-06-17 2024-06-13 39.653 12,240,140 +65,354 0.18% 485,358,771
2024-06-14 2024-06-12 39.816 12,174,786 +2,301 0.18% 484,751,261
2024-06-13 2024-06-11 40.685 12,172,485 -20,968 0.18% 495,238,845
2024-06-12 2024-06-07 41.391 12,193,453 +156,560 0.18% 504,702,338
2024-06-11 2024-06-06 45.918 12,036,893 +305,693 0.18% 552,706,027
2024-06-07 2024-06-05 46.371 11,731,200 +468,469 0.17% 543,982,948
2024-06-06 2024-06-04 46.201 11,262,731 +40,181 0.17% 520,346,714
2024-06-05 2024-06-03 45.691 11,222,550 +24,727 0.17% 512,771,678
2024-06-04 2024-05-31 44.785 11,197,823 +56,889 0.17% 501,497,795
2024-06-03 2024-05-30 45.578 11,140,934 +19,870 0.17% 507,780,978
2024-05-31 2024-05-29 46.654 11,121,064 +12,364 0.17% 518,838,861
2024-05-30 2024-05-28 47.786 11,108,700 -8,513 0.17% 530,841,211
2024-05-29 2024-05-27 47.786 11,117,213 +53,109 0.17% 531,248,014
2024-05-28 2024-05-24 47.616 11,064,104 -42,744 0.17% 526,830,841
2024-05-27 2024-05-23 48.239 11,106,848 +21,406 0.17% 535,783,542
2024-05-24 2024-05-22 50.107 11,085,442 -37,355 0.17% 555,463,122
2024-05-23 2024-05-21 50.164 11,122,797 -29,584 0.17% 557,964,642
2024-05-22 2024-05-20 50.900 11,152,381 -79,532 0.17% 567,657,311
2024-05-21 2024-05-17 51.466 11,231,913 -186,174 0.17% 578,064,847
2024-05-20 2024-05-16 48.692 11,418,087 +6,401 0.17% 555,969,215
2024-05-17 2024-05-14 45.465 11,411,686 +17,963 0.17% 518,829,073
2024-05-16 2024-05-13 46.540 11,393,723 -88,390 0.17% 530,269,222
2024-05-14 2024-05-10 46.710 11,482,113 -732,375 0.17% 536,333,237
2024-05-13 2024-05-09 44.162 12,214,488 +118,344 0.19% 539,422,200
2024-05-10 2024-05-08 43.143 12,096,144 +9,299 0.18% 521,868,238
2024-05-09 2024-05-07 44.842 12,086,845 -22,067 0.18% 541,997,247
2024-05-08 2024-05-06 44.332 12,108,912 +54,311 0.18% 536,816,469
2024-05-07 2024-05-03 44.785 12,054,601 -144,250 0.18% 539,868,850
2024-05-06 2024-05-02 43.030 12,198,851 -34,486 0.19% 524,917,999
2024-05-03 2024-04-30 40.709 12,233,337 -2,649 0.19% 498,003,937
2024-05-02 2024-04-29 41.445 12,235,986 -198,331 0.19% 507,117,968
2024-04-30 2024-04-26 40.539 12,434,317 -52,986 0.19% 504,073,543
2024-04-29 2024-04-25 39.916 12,487,303 -177,362 0.19% 498,444,390
2024-04-26 2024-04-24 38.954 12,664,665 -511,917 0.19% 493,334,049
2024-04-25 2024-04-23 37.368 13,176,582 +18,943 0.20% 492,385,948
2024-04-24 2024-04-22 36.293 13,157,639 +244,840 0.20% 477,523,712
2024-04-23 2024-04-19 35.273 12,912,799 -31,324 0.20% 455,477,977
2024-04-22 2024-04-18 35.556 12,944,123 -43,272 0.20% 460,247,270
2024-04-19 2024-04-17 34.141 12,987,395 +23,403 0.20% 443,402,674
2024-04-18 2024-04-16 33.858 12,963,992 +37,973 0.20% 438,933,658
2024-04-17 2024-04-15 34.367 12,926,019 +153,797 0.20% 444,234,647
2024-04-16 2024-04-12 34.707 12,772,222 +85,220 0.19% 443,287,902
2024-04-15 2024-04-11 36.802 12,687,002 -16,338 0.19% 466,907,995
2024-04-12 2024-04-10 36.859 12,703,340 +503,434 0.19% 468,228,513
2024-04-11 2024-04-09 36.632 12,199,906 +240,735 0.19% 446,909,628
2024-04-10 2024-04-08 36.859 11,959,171 +49,111 0.18% 440,799,416
2024-04-09 2024-04-05 37.255 11,910,060 +59,168 0.18% 443,709,563
2024-04-08 2024-04-03 38.048 11,850,892 -13,688 0.18% 450,898,987
2024-04-05 2024-04-02 38.387 11,864,580 -131,141 0.18% 455,450,317
2024-04-03 2024-03-28 37.425 11,995,721 +883 0.18% 448,938,407
2024-04-02 2024-03-27 36.972 11,994,838 +77,996 0.18% 443,472,316
2024-03-28 2024-03-26 37.368 11,916,842 -55,194 0.18% 445,311,656
2024-03-27 2024-03-25 36.972 11,972,036 +22,077 0.18% 442,629,282
2024-03-26 2024-03-22 37.878 11,949,959 +267,545 0.18% 452,638,487
2024-03-25 2024-03-21 40.199 11,682,414 +18,987 0.18% 469,623,572
2024-03-22 2024-03-20 39.463 11,663,427 +25,234 0.18% 460,275,544
2024-03-21 2024-03-19 39.520 11,638,193 +14,130 0.18% 459,938,668
2024-03-20 2024-03-18 40.369 11,624,063 -21,636 0.18% 469,252,323
2024-03-19 2024-03-15 40.256 11,645,699 +30,902 0.18% 468,807,021
2024-03-18 2024-03-14 41.162 11,614,797 -68,300 0.18% 478,084,849
2024-03-15 2024-03-13 41.785 11,683,097 +4,257 0.18% 488,172,477
2024-03-14 2024-03-12 42.634 11,678,840 -47,087 0.18% 497,913,190
2024-03-13 2024-03-11 40.312 11,725,927 -5,873 0.18% 472,700,570
2024-03-12 2024-03-08 39.690 11,731,800 +52,798 0.18% 465,630,709
2024-03-11 2024-03-07 39.237 11,679,002 -31,791 0.18% 458,245,188
2024-03-08 2024-03-06 39.180 11,710,793 -60,051 0.18% 458,829,513
2024-03-07 2024-03-05 38.444 11,770,844 +18,545 0.18% 452,518,485
2024-03-06 2024-03-04 39.350 11,752,299 +28,568 0.18% 462,451,915
2024-03-05 2024-03-01 39.973 11,723,731 +47,935 0.18% 468,629,358
2024-03-04 2024-02-29 39.746 11,675,796 +49,030 0.18% 464,068,998
2024-03-01 2024-02-28 40.256 11,626,766 +198,309 0.18% 468,044,858
2024-02-29 2024-02-27 41.728 11,428,457 -30,544 0.17% 476,885,406
2024-02-28 2024-02-26 41.445 11,459,001 +10,818 0.17% 474,915,981
2024-02-27 2024-02-23 42.351 11,448,183 -55,724 0.17% 484,838,509
2024-02-26 2024-02-22 41.671 11,503,907 +5,298 0.17% 479,382,441
2024-02-23 2024-02-21 40.652 11,498,609 -183,336 0.17% 467,443,039
2024-02-22 2024-02-20 38.218 11,681,945 +42,953 0.18% 446,455,190
2024-02-21 2024-02-19 38.444 11,638,992 +63,010 0.18% 447,449,565
2024-02-20 2024-02-16 39.520 11,575,982 -79,270 0.18% 457,480,104
2024-02-19 2024-02-15 37.991 11,655,252 +98,926 0.18% 442,795,434
2024-02-16 2024-02-14 37.878 11,556,326 +53,355 0.18% 437,728,525
2024-02-15 2024-02-09 37.312 11,502,971 -61,199 0.17% 429,194,735
2024-02-14 2024-02-07 38.444 11,564,170 -59,410 0.18% 444,573,107
2024-02-08 2024-02-06 38.557 11,623,580 -33,999 0.18% 448,173,287
2024-02-07 2024-02-05 36.123 11,657,579 -25,734 0.18% 421,102,667
2024-02-06 2024-02-02 36.009 11,683,313 +16,779 0.18% 420,709,262
2024-02-05 2024-02-01 36.915 11,666,534 -58,285 0.18% 430,673,741
2024-02-02 2024-01-31 37.029 11,724,819 +56,801 0.18% 434,153,035
2024-02-01 2024-01-30 36.802 11,668,018 -19,972 0.18% 429,407,270
2024-01-31 2024-01-29 38.331 11,687,990 -79,479 0.18% 448,009,730
2024-01-30 2024-01-26 38.218 11,767,469 -37,974 0.18% 449,723,707
2024-01-29 2024-01-25 39.180 11,805,443 -465,024 0.18% 462,537,905
2024-01-26 2024-01-24 37.368 12,270,467 +387,241 0.19% 458,526,007
2024-01-25 2024-01-23 35.443 11,883,226 +30,758 0.18% 421,179,899
2024-01-24 2024-01-22 33.745 11,852,468 +27,461 0.18% 399,957,640
2024-01-23 2024-01-19 34.367 11,825,007 +883 0.18% 406,395,643
2024-01-22 2024-01-18 34.424 11,824,124 +41,506 0.18% 407,034,762
2024-01-19 2024-01-17 34.084 11,782,618 +142,021 0.18% 401,603,265
2024-01-18 2024-01-16 36.066 11,640,597 -168,135 0.18% 419,830,158
2024-01-17 2024-01-15 37.029 11,808,732 -87,289 0.18% 437,260,212
2024-01-16 2024-01-12 37.029 11,896,021 -1,767 0.18% 440,492,397
2024-01-15 2024-01-11 36.915 11,897,788 +18,642 0.18% 439,210,554
2024-01-12 2024-01-10 35.896 11,879,146 -76,830 0.18% 426,415,933
2024-01-11 2024-01-09 36.462 11,955,976 +19,839 0.18% 435,943,140
2024-01-10 2024-01-08 36.859 11,936,137 -12,717 0.18% 439,950,413
2024-01-09 2024-01-05 38.387 11,948,854 +51,096 0.18% 458,685,376
2024-01-08 2024-01-04 38.444 11,897,758 +45,922 0.18% 457,397,568
2024-01-05 2024-01-03 38.557 11,851,836 +121,933 0.18% 456,974,210
2024-01-04 2024-01-02 38.614 11,729,903 +126,125 0.18% 452,936,940
2024-01-03 2023-12-29 40.029 11,603,778 +26,934 0.18% 464,491,500
2024-01-02 2023-12-28 39.916 11,576,844 -39,916 0.18% 462,102,421
2023-12-29 2023-12-27 37.765 11,616,760 -452,590 0.18% 438,702,184
2023-12-28 2023-12-22 37.255 12,069,350 +11,039 0.18% 449,643,916
2023-12-27 2023-12-21 37.595 12,058,311 +173,530 0.18% 453,329,004
2023-12-22 2023-12-20 37.595 11,884,781 +22,801 0.18% 446,805,190
2023-12-21 2023-12-19 37.425 11,861,980 +117,083 0.18% 443,933,167
2023-12-20 2023-12-18 37.821 11,744,897 +105,531 0.18% 444,206,205
2023-12-19 2023-12-15 38.727 11,639,366 +442,861 0.18% 450,758,964
2023-12-18 2023-12-14 37.708 11,196,505 -18,103 0.17% 422,197,496
2023-12-15 2023-12-13 37.821 11,214,608 -2,649 0.17% 424,150,034
2023-12-14 2023-12-12 38.727 11,217,257 +8,831 0.17% 434,411,904
2023-12-13 2023-12-11 38.048 11,208,426 +86,157 0.17% 426,454,644
2023-12-12 2023-12-08 38.218 11,122,269 +71,619 0.17% 425,065,751
2023-12-11 2023-12-07 38.331 11,050,650 +19,804 0.17% 423,579,993
2023-12-08 2023-12-06 39.123 11,030,846 -42,106 0.17% 431,564,601
2023-12-07 2023-12-05 38.954 11,072,952 -10,497 0.17% 431,331,128
2023-12-06 2023-12-04 39.973 11,083,449 +55,787 0.17% 443,035,548
2023-12-05 2023-12-01 40.822 11,027,662 -40,181 0.17% 450,171,148
2023-12-04 2023-11-30 40.765 11,067,843 +24,978 0.17% 451,184,771
2023-12-01 2023-11-29 40.482 11,042,865 +49,454 0.17% 447,040,377
2023-11-30 2023-11-28 42.011 10,993,411 +5,086 0.17% 461,844,011
2023-11-29 2023-11-27 43.200 10,988,325 +71,267 0.17% 474,695,353
2023-11-28 2023-11-24 44.049 10,917,058 +4,583 0.17% 480,888,244
2023-11-27 2023-11-23 44.842 10,912,475 -3,532 0.17% 489,336,250
2023-11-24 2023-11-22 43.879 10,916,007 +43,422 0.17% 478,987,802
2023-11-23 2023-11-21 44.049 10,872,585 -86,827 0.17% 478,929,242
2023-11-22 2023-11-20 44.106 10,959,412 +52,677 0.17% 483,374,413
2023-11-21 2023-11-17 43.143 10,906,735 -409,459 0.17% 470,553,143
2023-11-20 2023-11-16 44.162 11,316,194 +120,893 0.17% 499,751,300
2023-11-17 2023-11-15 44.785 11,195,301 -167,171 0.17% 501,384,847
2023-11-16 2023-11-14 42.973 11,362,472 +128,394 0.17% 488,285,185
2023-11-15 2023-11-13 42.237 11,234,078 +192,682 0.17% 474,498,898
2023-11-14 2023-11-10 42.068 11,041,396 +253,053 0.17% 464,485,056
2023-11-13 2023-11-09 43.030 10,788,343 +295,866 0.16% 464,223,674
2023-11-10 2023-11-08 43.596 10,492,477 +164,505 0.16% 457,433,216
2023-11-09 2023-11-07 46.088 10,327,972 +20,911 0.16% 475,990,629
2023-11-08 2023-11-06 47.843 10,307,061 -43,713 0.16% 493,117,598
2023-11-07 2023-11-03 46.597 10,350,774 +145,945 0.16% 482,315,931
2023-11-06 2023-11-02 45.578 10,204,829 +491,775 0.16% 465,115,227
2023-11-03 2023-11-01 45.012 9,713,054 +54,275 0.15% 437,201,736
2023-11-02 2023-10-31 45.408 9,658,779 +12,434 0.15% 438,586,787
2023-11-01 2023-10-30 45.748 9,646,345 +37,596 0.15% 441,299,156
2023-10-31 2023-10-27 45.974 9,608,749 +40,305 0.15% 441,755,356
2023-10-30 2023-10-26 45.748 9,568,444 -11,039 0.15% 437,735,356
2023-10-27 2023-10-25 45.748 9,579,483 -52,388 0.15% 438,240,366
2023-10-26 2023-10-24 45.635 9,631,871 +87,085 0.15% 439,546,317
2023-10-25 2023-10-20 45.918 9,544,786 +3,455 0.15% 438,274,291
2023-10-24 2023-10-19 46.314 9,541,331 -55,636 0.15% 441,897,161
2023-10-20 2023-10-18 48.126 9,596,967 +883 0.15% 461,861,618
2023-10-19 2023-10-17 48.579 9,596,084 -23,402 0.15% 466,165,656
2023-10-18 2023-10-16 48.635 9,619,486 -8,976 0.15% 467,847,138
2023-10-17 2023-10-13 49.994 9,628,462 -25,345 0.15% 481,367,284
2023-10-16 2023-10-12 50.730 9,653,807 +138,135 0.15% 489,739,990
2023-10-13 2023-10-11 49.824 9,515,672 +41,027 0.14% 474,112,146
2023-10-12 2023-10-10 49.654 9,474,645 +5,177 0.14% 470,458,680
2023-10-11 2023-10-09 49.258 9,469,468 -12,363 0.14% 466,448,584
2023-10-10 2023-10-06 48.692 9,481,831 +1,324 0.14% 461,689,085
2023-10-09 2023-10-05 47.899 9,480,507 +14,589 0.14% 454,109,798
2023-10-06 2023-10-04 47.899 9,465,918 +95,541 0.14% 453,410,995
2023-10-05 2023-10-03 48.352 9,370,377 +33,895 0.14% 453,078,945
2023-10-04 2023-09-29 50.787 9,336,482 -4,415 0.14% 474,170,633
2023-10-03 2023-09-28 49.824 9,340,897 +124,076 0.14% 465,404,096
2023-09-29 2023-09-27 50.900 9,216,821 +10,438 0.14% 469,137,113
2023-09-28 2023-09-26 50.730 9,206,383 +30,524 0.14% 467,042,061
2023-09-27 2023-09-25 52.202 9,175,859 +883 0.14% 479,001,197
2023-09-26 2023-09-22 53.391 9,174,976 -89,194 0.14% 489,864,058
2023-09-25 2023-09-21 51.410 9,264,170 +8,831 0.14% 476,267,899
2023-09-22 2023-09-20 52.316 9,255,339 +16,338 0.14% 484,198,286
2023-09-21 2023-09-19 52.429 9,239,001 +113,920 0.14% 484,389,752
2023-09-20 2023-09-18 52.316 9,125,081 +7,100 0.14% 477,383,765
2023-09-19 2023-09-15 53.674 9,117,981 +9,273 0.14% 489,402,255
2023-09-18 2023-09-14 53.052 9,108,708 -442 0.14% 483,231,589
2023-09-15 2023-09-13 52.995 9,109,150 +7,568 0.14% 482,739,291
2023-09-14 2023-09-12 53.108 9,101,582 +7,429 0.14% 483,368,862
2023-09-13 2023-09-11 53.448 9,094,153 -68,440 0.14% 486,063,709
2023-09-12 2023-09-07 55.356 9,162,593 +87,427 0.14% 507,208,593
2023-09-11 2023-09-06 56.745 9,075,166 +161,097 0.14% 514,967,539
2023-09-07 2023-09-05 56.051 8,914,069 +73,041 0.14% 499,638,663
2023-09-06 2023-09-04 57.959 8,841,028 -116,910 0.14% 512,420,807
2023-09-05 2023-08-31 54.315 8,957,938 +7,815 0.14% 486,552,730
2023-09-04 2023-08-30 54.431 8,950,123 +83,211 0.14% 487,163,673
2023-08-31 2023-08-29 54.200 8,866,912 -37,878 0.14% 480,582,838
2023-08-30 2023-08-28 52.522 8,904,790 -5,446 0.14% 467,698,309
2023-08-29 2023-08-25 51.423 8,910,236 -5,186 0.14% 458,191,720
2023-08-28 2023-08-24 51.134 8,915,422 +4,754 0.14% 455,879,894
2023-08-25 2023-08-23 51.134 8,910,668 +14,263 0.14% 455,636,804
2023-08-24 2023-08-22 50.960 8,896,405 +14,694 0.14% 453,363,678
2023-08-23 2023-08-21 50.729 8,881,711 +9,035 0.14% 450,559,862
2023-08-22 2023-08-18 52.580 8,872,676 +22,474 0.14% 466,524,843
2023-08-21 2023-08-17 53.853 8,850,202 +81,686 0.14% 476,605,592
2023-08-18 2023-08-16 54.894 8,768,516 -222,338 0.14% 481,336,261
2023-08-17 2023-08-15 56.455 8,990,854 +18,562 0.14% 507,582,958
2023-08-16 2023-08-14 57.670 8,972,292 +31,551 0.14% 517,433,838
2023-08-15 2023-08-11 59.521 8,940,741 +10,079 0.14% 532,163,591
2023-08-14 2023-08-10 61.199 8,930,662 +41,058 0.14% 546,544,577
2023-08-11 2023-08-09 61.257 8,889,604 +2,594 0.14% 544,546,090
2023-08-10 2023-08-08 61.025 8,887,010 +10,978 0.14% 542,330,960
2023-08-09 2023-08-07 62.587 8,876,032 -4,433 0.14% 555,523,441
2023-08-08 2023-08-04 63.050 8,880,465 -5,619 0.14% 559,910,322
2023-08-07 2023-08-03 62.008 8,886,084 -5,186 0.14% 551,012,522
2023-08-04 2023-08-02 61.893 8,891,270 +10,228 0.14% 550,305,490
2023-08-03 2023-08-01 63.686 8,881,042 -42,810 0.14% 565,597,540
2023-08-02 2023-07-31 65.074 8,923,852 -27,069 0.14% 580,712,468
2023-08-01 2023-07-28 64.959 8,950,921 -94,782 0.14% 581,438,452
2023-07-31 2023-07-27 62.124 9,045,703 -17,720 0.14% 561,956,727
2023-07-28 2023-07-26 60.620 9,063,423 +20,746 0.14% 549,426,751
2023-07-27 2023-07-25 60.678 9,042,677 -68,720 0.14% 548,692,186
2023-07-26 2023-07-24 56.455 9,111,397 +32,882 0.14% 514,388,270
2023-07-25 2023-07-21 57.959 9,078,515 -11,237 0.14% 526,185,415
2023-07-24 2023-07-20 57.728 9,089,752 +8,644 0.14% 524,733,564
2023-07-21 2023-07-19 58.133 9,081,108 +26,153 0.14% 527,911,559
2023-07-20 2023-07-18 58.711 9,054,955 +958 0.14% 531,628,932
2023-07-19 2023-07-14 60.562 9,053,997 -49,271 0.14% 548,331,628
2023-07-18 2023-07-13 60.157 9,103,268 -864 0.14% 547,629,628
2023-07-14 2023-07-12 58.191 9,104,132 -22,043 0.14% 529,776,629
2023-07-13 2023-07-11 56.976 9,126,175 +10,287 0.14% 519,973,597
2023-07-12 2023-07-10 56.282 9,115,888 +16,890 0.14% 513,059,921
2023-07-11 2023-07-07 56.571 9,098,998 -20,042 0.14% 514,740,919
2023-07-10 2023-07-06 57.207 9,119,040 -11,237 0.14% 521,676,990
2023-07-07 2023-07-05 58.943 9,130,277 -9,150 0.14% 538,163,707
2023-07-06 2023-07-04 59.695 9,139,427 -70,413 0.14% 545,575,594
2023-07-05 2023-07-03 59.521 9,209,840 -5,619 0.14% 548,180,685
2023-07-04 2023-06-30 57.670 9,215,459 -26,871 0.14% 531,457,327
2023-07-03 2023-06-29 57.786 9,242,330 +39,330 0.14% 534,076,204
2023-06-30 2023-06-28 58.017 9,203,000 +21,178 0.14% 533,932,828
2023-06-29 2023-06-27 57.670 9,181,822 +14,954 0.14% 529,517,474
2023-06-28 2023-06-26 56.224 9,166,868 +15,857 0.14% 515,398,929
2023-06-27 2023-06-23 57.034 9,151,011 +72,177 0.14% 521,917,983
2023-06-26 2023-06-21 57.844 9,078,834 -16,812 0.14% 525,153,597
2023-06-23 2023-06-20 58.654 9,095,646 -13,968 0.14% 533,491,830
2023-06-21 2023-06-19 60.215 9,109,614 +5,186 0.14% 548,538,322
2023-06-20 2023-06-16 61.083 9,104,428 -12,378 0.14% 556,125,556
2023-06-19 2023-06-15 60.447 9,116,806 +33,711 0.14% 551,080,791
2023-06-16 2023-06-14 59.348 9,083,095 -5,186 0.14% 539,060,471
2023-06-15 2023-06-13 64.329 9,088,281 -136,575 0.14% 584,638,322
2023-06-14 2023-06-12 64.209 9,224,856 +308,071 0.14% 592,322,035
2023-06-13 2023-06-09 63.851 8,916,785 +84,130 0.14% 569,345,417
2023-06-12 2023-06-08 63.791 8,832,655 +89,151 0.14% 563,446,064
2023-06-09 2023-06-07 63.074 8,743,504 +25,274 0.14% 551,492,055
2023-06-08 2023-06-06 62.417 8,718,230 -14,728 0.14% 544,169,807
2023-06-07 2023-06-05 61.880 8,732,958 -10,464 0.14% 540,394,544
2023-06-06 2023-06-02 61.581 8,743,422 -81,743 0.14% 538,430,849
2023-06-05 2023-06-01 58.893 8,825,165 -66,488 0.14% 519,744,112
2023-06-02 2023-05-31 59.371 8,891,653 +37,670 0.14% 527,908,578
2023-06-01 2023-05-30 60.506 8,853,983 +115,786 0.14% 535,720,121
2023-05-31 2023-05-29 60.327 8,738,197 +101,278 0.14% 527,148,572
2023-05-29 2023-05-24 61.641 8,636,919 +115,863 0.14% 532,388,141
2023-05-25 2023-05-23 63.373 8,521,056 -74,636 0.14% 540,006,059
2023-05-24 2023-05-22 65.643 8,595,692 -4,185 0.14% 564,245,841
2023-05-23 2023-05-19 65.404 8,599,877 +20,090 0.14% 562,465,887
2023-05-22 2023-05-18 67.256 8,579,787 +86,222 0.14% 577,038,414
2023-05-19 2023-05-17 65.822 8,493,565 +46,041 0.14% 559,063,885
2023-05-18 2023-05-16 68.868 8,447,524 -2,093 0.14% 581,766,314
2023-05-17 2023-05-15 69.346 8,449,617 +8,991 0.14% 585,947,995
2023-05-16 2023-05-12 66.778 8,440,626 +19,505 0.14% 563,645,819
2023-05-15 2023-05-11 68.868 8,421,121 -6,848 0.14% 579,947,985
2023-05-12 2023-05-10 68.928 8,427,969 +29,299 0.14% 580,922,994
2023-05-11 2023-05-09 70.182 8,398,670 -109,075 0.13% 589,438,112
2023-05-10 2023-05-08 73.049 8,507,745 -5,859 0.14% 621,485,142
2023-05-09 2023-05-05 71.735 8,513,604 +39,678 0.14% 610,725,821
2023-05-08 2023-05-04 70.780 8,473,926 -105,945 0.14% 599,781,197
2023-05-05 2023-05-03 65.703 8,579,871 -4,604 0.14% 563,719,778
2023-05-04 2023-05-02 66.419 8,584,475 +20,946 0.14% 570,175,243
2023-05-03 2023-04-28 67.733 8,563,529 -22,434 0.14% 580,036,945
2023-05-02 2023-04-27 67.136 8,585,963 -145,035 0.14% 576,428,112
2023-04-28 2023-04-26 61.581 8,730,998 -7,116 0.14% 537,665,763
2023-04-27 2023-04-25 61.462 8,738,114 -3,348 0.14% 537,060,127
2023-04-26 2023-04-24 62.895 8,741,462 +5,860 0.14% 549,796,884
2023-04-25 2023-04-21 63.194 8,735,602 +6,697 0.14% 552,037,189
2023-04-24 2023-04-20 65.583 8,728,905 +5,022 0.14% 572,468,950
2023-04-21 2023-04-19 64.807 8,723,883 -55,667 0.14% 565,365,625
2023-04-20 2023-04-18 65.583 8,779,550 -6,697 0.14% 575,790,408
2023-04-19 2023-04-17 64.627 8,786,247 -49,865 0.14% 567,832,829
2023-04-18 2023-04-14 62.238 8,836,112 +1,423 0.14% 549,944,370
2023-04-17 2023-04-13 61.581 8,834,689 +100,118 0.14% 544,051,185
2023-04-14 2023-04-12 61.880 8,734,571 -26,369 0.14% 540,494,357
2023-04-13 2023-04-11 62.238 8,760,940 -23,305 0.14% 545,265,794
2023-04-12 2023-04-06 60.924 8,784,245 +2,679 0.14% 535,173,303
2023-04-11 2023-04-04 60.566 8,781,566 -61,105 0.14% 531,862,969
2023-04-06 2023-04-03 61.163 8,842,671 -804 0.14% 540,845,540
2023-04-04 2023-03-31 61.044 8,843,475 -4,186 0.14% 539,838,280
2023-04-03 2023-03-30 60.685 8,847,661 +94,640 0.14% 536,923,004
2023-03-31 2023-03-29 61.820 8,753,021 +1,256 0.14% 541,113,226
2023-03-30 2023-03-28 61.223 8,751,765 +3,641 0.14% 535,808,183
2023-03-29 2023-03-27 60.566 8,748,124 -7,115 0.14% 529,837,526
2023-03-28 2023-03-24 62.119 8,755,239 +45,622 0.14% 543,865,079
2023-03-27 2023-03-23 62.836 8,709,617 -47,715 0.14% 547,273,761
2023-03-23 2023-03-21 60.566 8,757,332 -12,556 0.14% 530,395,216
2023-03-22 2023-03-20 59.789 8,769,888 -30,849 0.14% 524,345,993
2023-03-21 2023-03-17 61.641 8,800,737 -25,532 0.14% 542,486,043
2023-03-20 2023-03-16 60.327 8,826,269 +12,975 0.14% 532,461,685
2023-03-17 2023-03-15 62.417 8,813,294 +8,371 0.14% 550,103,461
2023-03-16 2023-03-14 60.566 8,804,923 -20,509 0.14% 533,277,606
2023-03-15 2023-03-13 62.358 8,825,432 -11,385 0.14% 550,333,944
2023-03-14 2023-03-10 61.522 8,836,817 +17,077 0.14% 543,654,410
2023-03-13 2023-03-09 62.537 8,819,740 +52,319 0.14% 551,559,404
2023-03-10 2023-03-08 63.612 8,767,421 +19,672 0.14% 557,713,681
2023-03-09 2023-03-07 66.300 8,747,749 +3,349 0.14% 579,974,796
2023-03-08 2023-03-06 66.718 8,744,400 -60,222 0.14% 583,408,857
2023-03-07 2023-03-03 68.331 8,804,622 -90,407 0.14% 601,625,962
2023-03-06 2023-03-02 67.972 8,895,029 +1,256 0.14% 604,615,754
2023-03-03 2023-03-01 68.689 8,893,773 -101,709 0.14% 610,905,043
2023-03-02 2023-02-28 63.672 8,995,482 -697 0.14% 572,758,407
2023-03-01 2023-02-27 63.911 8,996,179 +233,552 0.14% 574,952,140
2023-02-28 2023-02-24 64.687 8,762,627 +8,371 0.14% 566,829,717
2023-02-27 2023-02-23 66.778 8,754,256 +105,894 0.14% 584,589,318
2023-02-24 2023-02-22 66.419 8,648,362 +28,880 0.14% 574,418,576
2023-02-23 2023-02-21 68.510 8,619,482 +419 0.14% 590,519,732
2023-02-22 2023-02-20 69.346 8,619,063 -239,345 0.14% 597,698,415
2023-02-21 2023-02-17 68.152 8,858,408 +1,674 0.14% 603,713,868
2023-02-20 2023-02-16 68.629 8,856,734 -48,134 0.14% 607,831,858
2023-02-17 2023-02-15 67.733 8,904,868 -100,452 0.14% 603,156,996
2023-02-16 2023-02-14 69.645 9,005,320 -1,674 0.14% 627,173,254
2023-02-15 2023-02-13 69.346 9,006,994 +8,538 0.14% 624,599,917
2023-02-14 2023-02-10 69.645 8,998,456 +3,348 0.14% 626,695,212
2023-02-13 2023-02-09 70.660 8,995,108 -50,226 0.14% 635,595,708
2023-02-10 2023-02-08 68.809 9,045,334 -837 0.15% 622,396,176
2023-02-09 2023-02-07 68.152 9,046,171 -2,093 0.15% 616,510,200
2023-02-08 2023-02-06 66.957 9,048,264 -17,884 0.15% 605,843,852
2023-02-07 2023-02-03 69.167 9,066,148 +74,807 0.15% 627,077,463
2023-02-06 2023-02-02 72.153 8,991,341 +2,512 0.14% 648,755,768
2023-02-03 2023-02-01 73.647 8,988,829 +99,237 0.14% 661,997,004
2023-02-02 2023-01-31 72.512 8,889,592 -4,520 0.14% 644,600,065
2023-02-01 2023-01-30 72.751 8,894,112 -245,691 0.14% 647,052,786
2023-01-31 2023-01-27 76.693 9,139,803 +236,901 0.15% 700,957,501
2023-01-30 2023-01-26 77.350 8,902,902 -107,225 0.14% 688,638,327
2023-01-27 2023-01-20 74.244 9,010,127 -30,052 0.14% 668,947,246
2023-01-26 2023-01-19 72.213 9,040,179 +5,441 0.15% 652,819,562
2023-01-20 2023-01-18 71.914 9,034,738 -7,952 0.14% 649,728,442
2023-01-19 2023-01-17 70.899 9,042,690 +2,511 0.15% 641,118,325
2023-01-18 2023-01-16 72.631 9,040,179 +14,649 0.15% 656,599,328
2023-01-17 2023-01-13 74.244 9,025,530 +56,003 0.14% 670,090,825
2023-01-16 2023-01-12 71.676 8,969,527 -90,249 0.14% 642,895,842
2023-01-13 2023-01-11 70.182 9,059,776 -57,107 0.15% 635,836,062
2023-01-12 2023-01-10 67.793 9,116,883 +41,520 0.15% 618,062,041
2023-01-11 2023-01-09 69.943 9,075,363 -31,267 0.15% 634,761,721
2023-01-10 2023-01-06 67.315 9,106,630 -22,966 0.15% 613,015,473
2023-01-09 2023-01-05 66.180 9,129,596 +18,483 0.15% 604,200,596
2023-01-06 2023-01-04 66.539 9,111,113 -75,150 0.15% 606,242,603
2023-01-05 2023-01-03 63.134 9,186,263 -6,195 0.15% 579,967,545
2023-01-04 2022-12-30 61.701 9,192,458 -16,742 0.15% 567,181,171
2023-01-03 2022-12-29 60.566 9,209,200 +12,138 0.15% 557,762,984
2022-12-30 2022-12-28 61.223 9,197,062 -5,407 0.15% 563,070,544
2022-12-29 2022-12-23 60.267 9,202,469 +837 0.15% 554,607,015
2022-12-28 2022-12-22 60.327 9,201,632 -4,604 0.15% 555,106,181
2022-12-23 2022-12-21 59.550 9,206,236 -4,186 0.15% 548,235,420
2022-12-22 2022-12-20 58.654 9,210,422 -4,604 0.15% 540,232,672
2022-12-21 2022-12-19 59.610 9,215,026 +9,627 0.15% 549,309,279
2022-12-20 2022-12-16 60.924 9,205,399 -56,086 0.15% 560,831,784
2022-12-19 2022-12-15 59.610 9,261,485 +7,115 0.15% 552,078,708
2022-12-16 2022-12-14 60.685 9,254,370 -4,185 0.15% 561,604,263
2022-12-15 2022-12-13 60.864 9,258,555 -90,826 0.15% 563,517,262
2022-12-14 2022-12-12 60.148 9,349,381 +106,612 0.15% 562,344,119
2022-12-13 2022-12-09 63.015 9,242,769 -103,801 0.15% 582,430,873
2022-12-12 2022-12-08 61.462 9,346,570 -101,290 0.15% 574,456,922
2022-12-09 2022-12-07 58.654 9,447,860 +41,437 0.15% 554,159,479
2022-12-08 2022-12-06 61.701 9,406,423 +49,436 0.15% 580,382,963
2022-12-07 2022-12-05 63.254 9,356,987 -148,592 0.15% 591,863,851
2022-12-06 2022-12-02 55.907 9,505,579 +44,367 0.15% 531,427,780
2022-12-05 2022-12-01 56.803 9,461,212 +27,624 0.15% 537,424,078
2022-12-02 2022-11-30 57.042 9,433,588 -6,696 0.15% 538,108,814
2022-12-01 2022-11-29 56.445 9,440,284 -537,809 0.15% 532,852,119
2022-11-30 2022-11-28 49.994 9,978,093 +88,767 0.16% 498,841,796
2022-11-29 2022-11-25 52.383 9,889,326 -75,340 0.16% 518,031,437
2022-11-28 2022-11-24 50.830 9,964,666 -23,857 0.16% 506,503,132
2022-11-25 2022-11-23 49.934 9,988,523 -54,831 0.16% 498,766,620
2022-11-24 2022-11-22 49.396 10,043,354 -47,296 0.16% 496,105,577
2022-11-23 2022-11-21 49.157 10,090,650 +82,873 0.16% 496,030,986
2022-11-22 2022-11-18 50.710 10,007,777 -160,640 0.16% 507,498,939
2022-11-21 2022-11-17 52.682 10,168,417 -2,930 0.16% 535,687,808
2022-11-18 2022-11-16 53.100 10,171,347 -4,914 0.16% 540,094,881
2022-11-17 2022-11-15 52.741 10,176,261 +79,986 0.16% 536,708,866
2022-11-16 2022-11-14 50.053 10,096,275 -173,700 0.16% 505,353,199
2022-11-15 2022-11-11 47.127 10,269,975 +17,245 0.16% 483,989,811
2022-11-14 2022-11-10 41.512 10,252,730 +1,255 0.16% 425,612,284
2022-11-11 2022-11-09 42.348 10,251,475 -5,441 0.16% 434,132,622
2022-11-10 2022-11-08 43.125 10,256,916 -79,525 0.16% 442,327,383
2022-11-09 2022-11-07 43.961 10,336,441 +36,833 0.17% 454,400,367
2022-11-08 2022-11-04 41.393 10,299,608 +26,871 0.17% 426,327,905
2022-11-07 2022-11-03 38.108 10,272,737 +12,138 0.16% 391,468,370
2022-11-04 2022-11-02 39.780 10,260,599 -16,742 0.16% 408,165,951
2022-11-03 2022-11-01 39.242 10,277,341 +14,147 0.16% 403,307,191
2022-11-02 2022-10-31 37.510 10,263,194 +38,465 0.16% 384,974,542
2022-11-01 2022-10-28 38.765 10,224,729 +154,278 0.16% 396,356,817
2022-10-31 2022-10-27 40.258 10,070,451 +20,091 0.16% 405,413,911
2022-10-28 2022-10-26 40.019 10,050,360 +2,093 0.16% 402,203,875
2022-10-27 2022-10-25 39.481 10,048,267 -20,091 0.16% 396,718,502
2022-10-26 2022-10-24 39.123 10,068,358 +49,916 0.16% 393,903,444
2022-10-25 2022-10-21 43.961 10,018,442 -21,550 0.16% 440,420,810
2022-10-24 2022-10-20 44.558 10,039,992 -35,577 0.16% 447,365,020
2022-10-21 2022-10-19 44.618 10,075,569 +7,116 0.16% 449,552,081
2022-10-20 2022-10-18 45.992 10,068,453 +1,255 0.16% 463,066,434
2022-10-19 2022-10-17 45.693 10,067,198 +33,885 0.16% 460,002,164
2022-10-18 2022-10-14 45.574 10,033,313 +120,961 0.16% 457,255,279
2022-10-17 2022-10-13 45.395 9,912,352 +56,924 0.16% 449,966,454
2022-10-14 2022-10-12 46.410 9,855,428 +46,877 0.16% 457,389,655
2022-10-13 2022-10-11 45.813 9,808,551 +21,179 0.16% 449,355,485
2022-10-12 2022-10-10 47.007 9,787,372 -6,278 0.16% 460,077,142
2022-10-11 2022-10-07 47.963 9,793,650 +60,573 0.16% 469,731,791
2022-10-10 2022-10-06 48.859 9,733,077 -42,692 0.16% 475,546,831
2022-10-07 2022-10-05 49.098 9,775,769 -130,673 0.16% 479,968,325
2022-10-06 2022-10-03 44.797 9,906,442 +13,813 0.16% 443,781,091
2022-10-05 2022-09-30 46.828 9,892,629 +60,840 0.16% 463,252,332
2022-10-03 2022-09-29 45.813 9,831,789 +215,974 0.16% 450,420,079
2022-09-30 2022-09-28 46.589 9,615,815 -64,039 0.15% 447,992,281
2022-09-29 2022-09-27 48.620 9,679,854 +2,511 0.16% 470,633,721
2022-09-28 2022-09-26 49.635 9,677,343 -12,975 0.16% 480,338,046
2022-09-27 2022-09-23 50.173 9,690,318 -15,486 0.16% 486,191,256
2022-09-26 2022-09-22 50.173 9,705,804 +33,065 0.16% 486,968,234
2022-09-23 2022-09-21 51.069 9,672,739 +41,019 0.16% 493,975,504
2022-09-22 2022-09-20 52.622 9,631,720 +57,760 0.15% 506,838,488
2022-09-21 2022-09-19 55.056 9,573,960 +125,984 0.15% 527,105,155
2022-09-20 2022-09-16 55.974 9,447,976 +229,534 0.15% 528,838,447
2022-09-19 2022-09-15 56.953 9,218,442 +30,076 0.15% 525,013,359
2022-09-16 2022-09-14 56.157 9,188,366 +59,257 0.15% 515,993,360
2022-09-15 2022-09-13 58.115 9,129,109 -1,716 0.15% 530,536,348
2022-09-14 2022-09-09 58.115 9,130,825 -122,602 0.15% 530,636,073
2022-09-13 2022-09-08 55.178 9,253,427 -818 0.15% 510,589,978
2022-09-09 2022-09-07 55.790 9,254,245 +97,265 0.15% 516,296,257
2022-09-07 2022-09-05 55.607 9,156,980 +5,803 0.15% 509,189,330
2022-09-06 2022-09-02 55.913 9,151,177 -122,194 0.15% 511,665,691
2022-09-05 2022-09-01 56.341 9,273,371 -8,582 0.15% 522,468,860
2022-09-02 2022-08-31 56.708 9,281,953 +31,723 0.15% 526,359,232
2022-09-01 2022-08-30 56.218 9,250,230 +64,571 0.15% 520,033,341
2022-08-31 2022-08-29 56.708 9,185,659 -61,921 0.15% 520,898,610
2022-08-30 2022-08-26 57.075 9,247,580 -5,721 0.15% 527,804,254
2022-08-29 2022-08-25 56.769 9,253,301 -28,608 0.15% 525,300,497
2022-08-26 2022-08-24 53.894 9,281,909 -26,155 0.15% 500,237,632
2022-08-25 2022-08-23 52.548 9,308,064 +64,979 0.15% 489,120,280
2022-08-24 2022-08-22 53.221 9,243,085 +20,025 0.15% 491,925,511
2022-08-23 2022-08-19 53.282 9,223,060 -26,062 0.15% 491,423,968
2022-08-22 2022-08-18 52.732 9,249,122 +84,596 0.15% 487,720,398
2022-08-19 2022-08-17 53.527 9,164,526 +7,356 0.15% 490,547,658
2022-08-18 2022-08-16 53.710 9,157,170 +79,691 0.15% 491,834,442
2022-08-17 2022-08-15 54.077 9,077,479 +34,213 0.15% 490,886,019
2022-08-15 2022-08-11 55.056 9,043,266 +3,195 0.15% 497,887,199
2022-08-12 2022-08-10 53.466 9,040,071 +103,394 0.15% 483,332,968
2022-08-11 2022-08-09 54.873 8,936,677 +10,217 0.15% 490,378,759
2022-08-10 2022-08-08 54.995 8,926,460 +74,085 0.15% 490,910,250
2022-08-09 2022-08-05 55.729 8,852,375 +4,086 0.15% 493,334,316
2022-08-08 2022-08-04 55.301 8,848,289 +2,820 0.15% 489,317,643
2022-08-05 2022-08-03 54.811 8,845,469 +3,678 0.15% 484,832,830
2022-08-04 2022-08-02 54.873 8,841,791 +5,313 0.15% 485,172,117
2022-08-03 2022-08-01 56.463 8,836,478 -8,173 0.15% 498,935,088
2022-08-02 2022-07-29 56.524 8,844,651 +22,068 0.15% 499,937,619
2022-08-01 2022-07-28 58.543 8,822,583 +201,068 0.14% 516,500,607
2022-07-29 2022-07-27 58.788 8,621,515 +10,184 0.14% 506,839,112
2022-07-28 2022-07-26 59.705 8,611,331 -74,706 0.14% 514,142,193
2022-07-27 2022-07-25 58.054 8,686,037 -6,539 0.14% 504,255,952
2022-07-26 2022-07-22 57.931 8,692,576 -15,166 0.14% 503,572,054
2022-07-25 2022-07-21 57.748 8,707,742 +15,938 0.14% 502,852,592
2022-07-22 2022-07-20 59.766 8,691,804 +41,276 0.14% 519,478,567
2022-07-21 2022-07-19 59.277 8,650,528 +4,495 0.14% 512,778,183
2022-07-20 2022-07-18 59.766 8,646,033 +25,338 0.14% 516,742,995
2022-07-19 2022-07-15 57.258 8,620,695 +136,583 0.14% 493,606,960
2022-07-18 2022-07-14 58.788 8,484,112 -15,121 0.14% 498,761,504
2022-07-15 2022-07-13 62.152 8,499,233 +40,459 0.14% 528,246,452
2022-07-14 2022-07-12 62.825 8,458,774 -56,054 0.14% 531,423,813
2022-07-13 2022-07-11 63.192 8,514,828 +23,948 0.14% 538,070,704
2022-07-12 2022-07-08 64.660 8,490,880 +15,993 0.14% 549,023,376
2022-07-11 2022-07-07 64.232 8,474,887 -6,539 0.14% 544,360,195
2022-07-08 2022-07-06 63.804 8,481,426 +1,226 0.14% 541,148,341
2022-07-07 2022-07-05 65.211 8,480,200 -409 0.14% 553,001,673
2022-07-06 2022-07-04 65.456 8,480,609 -286 0.14% 555,103,498
2022-07-05 2022-06-30 65.272 8,480,895 -817 0.14% 553,565,800
2022-07-04 2022-06-29 65.823 8,481,712 -61,301 0.14% 558,288,830
2022-06-30 2022-06-28 66.557 8,543,013 +572 0.14% 568,595,094
2022-06-29 2022-06-27 66.557 8,542,441 -35,416 0.14% 568,557,024
2022-06-28 2022-06-24 65.578 8,577,857 -30,389 0.14% 562,518,400
2022-06-27 2022-06-23 64.232 8,608,246 -104,326 0.14% 552,926,130
2022-06-24 2022-06-22 63.009 8,712,572 -168,374 0.14% 548,967,647
2022-06-23 2022-06-21 64.293 8,880,946 +14,974 0.15% 570,985,515
2022-06-22 2022-06-20 62.580 8,865,972 +28,199 0.15% 554,836,642
2022-06-21 2022-06-17 61.969 8,837,773 +74,673 0.15% 547,665,563
2022-06-20 2022-06-16 60.501 8,763,100 -111,160 0.14% 530,172,509
2022-06-17 2022-06-15 61.846 8,874,260 -206,934 0.15% 548,840,877
2022-06-16 2022-06-14 57.258 9,081,194 +109,606 0.15% 519,974,382
2022-06-15 2022-06-13 57.197 8,971,588 +51,331 0.15% 513,149,698
2022-06-14 2022-06-10 59.277 8,920,257 +38,437 0.15% 528,766,935
2022-06-13 2022-06-09 59.705 8,881,820 -64,072 0.15% 530,291,823
2022-06-10 2022-06-08 60.378 8,945,892 +94,649 0.15% 540,137,026
2022-06-09 2022-06-07 58.910 8,851,243 +51,901 0.15% 521,427,217
2022-06-08 2022-06-06 59.522 8,799,342 +130,322 0.14% 523,752,590
2022-06-07 2022-06-02 57.503 8,669,020 +28,958 0.14% 498,495,227
2022-06-06 2022-06-01 58.788 8,640,062 +10,217 0.14% 507,929,448
2022-06-02 2022-05-31 63.829 8,629,845 +41,276 0.14% 550,834,096
2022-06-01 2022-05-30 62.814 8,588,569 +155,596 0.14% 539,480,613
2022-05-31 2022-05-27 61.418 8,432,973 -19,827 0.14% 517,935,770
2022-05-30 2022-05-26 59.134 8,452,800 +54,769 0.14% 499,846,142
2022-05-27 2022-05-25 59.451 8,398,031 +43,579 0.14% 499,271,646
2022-05-26 2022-05-24 59.641 8,354,452 +90,231 0.14% 498,271,056
2022-05-25 2022-05-23 60.530 8,264,221 +52,405 0.14% 500,230,463
2022-05-24 2022-05-20 61.545 8,211,816 -27,976 0.14% 505,394,815
2022-05-23 2022-05-19 59.641 8,239,792 +6,124 0.14% 491,432,575
2022-05-20 2022-05-18 61.418 8,233,668 -3,940 0.14% 505,694,869
2022-05-19 2022-05-17 61.481 8,237,608 -58,394 0.14% 506,459,518
2022-05-18 2022-05-16 59.070 8,296,002 +12,613 0.14% 490,047,714
2022-05-17 2022-05-13 59.324 8,283,389 +57,458 0.14% 491,404,927
2022-05-16 2022-05-12 58.753 8,225,931 +80,604 0.14% 483,298,990
2022-05-13 2022-05-11 60.339 8,145,327 +35,935 0.14% 491,483,429
2022-05-12 2022-05-10 60.910 8,109,392 +45,171 0.14% 493,945,878
2022-05-11 2022-05-06 61.735 8,064,221 +42,554 0.14% 497,846,089
2022-05-10 2022-05-05 64.717 8,021,667 +106,287 0.14% 519,140,175
2022-05-06 2022-05-04 65.098 7,915,380 +30,639 0.13% 515,274,877
2022-05-05 2022-05-03 66.177 7,884,741 -53,193 0.13% 521,784,987
2022-05-04 2022-04-29 65.225 7,937,934 +23,178 0.14% 517,750,392
2022-05-03 2022-04-28 63.385 7,914,756 +67,062 0.13% 501,675,460
2022-04-29 2022-04-27 62.116 7,847,694 +23,389 0.13% 487,466,293
2022-04-28 2022-04-26 62.623 7,824,305 +7,881 0.13% 489,984,975
2022-04-27 2022-04-25 64.210 7,816,424 -12,215 0.13% 501,889,905
2022-04-26 2022-04-22 66.811 7,828,639 +99,688 0.13% 523,039,486
2022-04-25 2022-04-21 68.080 7,728,951 +31,127 0.13% 526,187,000
2022-04-22 2022-04-20 67.763 7,697,824 -6,304 0.13% 521,625,806
2022-04-21 2022-04-19 69.730 7,704,128 +17,313 0.13% 537,206,205
2022-04-20 2022-04-14 72.712 7,686,815 +18,913 0.13% 558,921,589
2022-04-19 2022-04-13 70.174 7,667,902 -9,850 0.13% 538,085,785
2022-04-14 2022-04-12 70.364 7,677,752 -24,035 0.13% 540,238,417
2022-04-13 2022-04-11 70.745 7,701,787 +73,450 0.13% 544,861,610
2022-04-12 2022-04-08 74.869 7,628,337 +37,062 0.13% 571,125,717
2022-04-11 2022-04-07 72.712 7,591,275 +25,217 0.13% 551,974,711
2022-04-08 2022-04-06 74.171 7,566,058 +103,785 0.13% 561,182,366
2022-04-07 2022-04-04 75.186 7,462,273 -138,459 0.13% 561,060,019
2022-04-06 2022-04-01 71.697 7,600,732 -18,803 0.13% 544,946,292
2022-04-04 2022-03-31 70.618 7,619,535 +133,968 0.13% 538,075,814
2022-04-01 2022-03-30 71.570 7,485,567 +6,323 0.13% 535,739,465
2022-03-31 2022-03-29 70.364 7,479,244 -6,304 0.13% 526,270,573
2022-03-30 2022-03-28 70.301 7,485,548 +13,507 0.13% 526,239,203
2022-03-29 2022-03-25 70.364 7,472,041 +23,641 0.13% 525,763,740
2022-03-28 2022-03-24 72.141 7,448,400 -788 0.13% 537,332,729
2022-03-25 2022-03-23 71.950 7,449,188 +118,601 0.13% 535,971,662
2022-03-24 2022-03-22 70.935 7,330,587 +4,728 0.12% 519,996,469
2022-03-23 2022-03-21 69.412 7,325,859 +54,769 0.12% 508,505,572
2022-03-22 2022-03-18 73.537 7,271,090 -26,289 0.12% 534,690,902
2022-03-21 2022-03-17 70.174 7,297,379 -17,731 0.12% 512,084,780
2022-03-18 2022-03-16 63.512 7,315,110 -31,916 0.12% 464,595,263
2022-03-17 2022-03-15 58.817 7,347,026 +71,868 0.13% 432,126,748
2022-03-16 2022-03-14 67.319 7,275,158 -35,856 0.12% 489,753,617
2022-03-15 2022-03-11 69.603 7,311,014 +48,387 0.12% 508,866,758
2022-03-14 2022-03-10 69.857 7,262,627 +23,642 0.12% 507,342,094
2022-03-11 2022-03-09 67.699 7,238,985 +62,255 0.12% 490,074,307
2022-03-10 2022-03-08 68.461 7,176,730 +1,954 0.12% 491,323,900
2022-03-09 2022-03-07 69.857 7,174,776 +28,764 0.12% 501,205,126
2022-03-08 2022-03-04 73.663 7,146,012 -31,017 0.12% 526,399,902
2022-03-07 2022-03-03 74.932 7,177,029 +1,182 0.12% 537,792,123
2022-03-04 2022-03-02 74.679 7,175,847 -157,215 0.12% 535,882,373
2022-03-03 2022-03-01 77.026 7,333,062 +8,275 0.12% 564,837,968
2022-03-02 2022-02-28 76.646 7,324,787 +4,137 0.12% 561,412,106
2022-03-01 2022-02-25 76.899 7,320,650 +76,834 0.12% 562,952,954
2022-02-28 2022-02-24 77.851 7,243,816 +9,463 0.12% 563,938,587
2022-02-25 2022-02-23 81.404 7,234,353 +64,619 0.12% 588,906,288
2022-02-24 2022-02-22 81.785 7,169,734 +163,283 0.12% 586,375,477
2022-02-23 2022-02-21 85.274 7,006,451 -22,065 0.12% 597,471,503
2022-02-22 2022-02-18 84.640 7,028,516 -52,941 0.12% 594,893,613
2022-02-21 2022-02-17 84.513 7,081,457 -24,823 0.12% 598,475,926
2022-02-18 2022-02-16 84.450 7,106,280 -295,517 0.12% 600,122,914
2022-02-17 2022-02-15 81.594 7,401,797 +166,549 0.13% 603,945,816
2022-02-16 2022-02-14 84.577 7,235,248 -18,756 0.12% 611,932,346
2022-02-15 2022-02-11 87.939 7,254,004 -143,975 0.12% 637,912,129
2022-02-14 2022-02-10 84.640 7,397,979 +788 0.13% 626,164,962
2022-02-11 2022-02-09 83.117 7,397,191 +174,945 0.13% 614,834,129
2022-02-10 2022-02-08 81.468 7,222,246 +45,439 0.12% 588,378,967
2022-02-09 2022-02-07 80.833 7,176,807 -17,731 0.12% 580,123,600
2022-02-08 2022-02-04 80.833 7,194,538 -32,469 0.12% 581,556,852
2022-02-07 2022-01-31 77.280 7,227,007 +21,931 0.12% 558,503,118
2022-02-04 2022-01-27 77.534 7,205,076 +47,220 0.12% 558,636,889
2022-01-28 2022-01-26 80.072 7,157,856 -2,364 0.12% 573,141,889
2022-01-27 2022-01-25 78.295 7,160,220 +7,328 0.12% 560,610,677
2022-01-26 2022-01-24 83.054 7,152,892 -12,262 0.12% 594,074,831
2022-01-25 2022-01-21 83.688 7,165,154 -22,183 0.12% 599,639,403
2022-01-24 2022-01-20 83.498 7,187,337 -290,490 0.12% 600,127,788
2022-01-21 2022-01-19 77.914 7,477,827 +9,551 0.13% 582,631,041
2022-01-20 2022-01-18 77.217 7,468,276 +16,486 0.13% 576,674,538
2022-01-19 2022-01-17 76.963 7,451,790 +2,619 0.13% 573,510,333
2022-01-18 2022-01-14 77.851 7,449,171 -692,505 0.13% 579,925,686
2022-01-17 2022-01-13 78.612 8,141,676 -205 0.14% 640,036,822
2022-01-14 2022-01-12 77.534 8,141,881 +29,190 0.14% 631,270,936
2022-01-13 2022-01-11 77.280 8,112,691 +788 0.14% 626,948,780
2022-01-12 2022-01-10 78.549 8,111,903 -13,176 0.14% 637,181,609
2022-01-11 2022-01-07 77.534 8,125,079 -42,731 0.14% 629,968,213
2022-01-10 2022-01-06 73.600 8,167,810 -22,854 0.14% 601,150,834
2022-01-07 2022-01-05 72.077 8,190,664 +4,617 0.14% 590,360,484
2022-01-06 2022-01-04 71.697 8,186,047 +25,751 0.14% 586,911,360
2022-01-05 2022-01-03 70.745 8,160,296 +16,943 0.14% 577,298,751
2022-01-04 2021-12-31 71.252 8,143,353 -3,940 0.14% 580,233,575
2022-01-03 2021-12-29 72.077 8,147,293 +17,759 0.14% 587,234,422
2021-12-30 2021-12-28 72.775 8,129,534 -12,080 0.14% 591,628,257
2021-12-29 2021-12-24 71.252 8,141,614 +1,292 0.14% 580,109,667
2021-12-28 2021-12-22 71.062 8,140,322 +15,462 0.14% 578,468,141
2021-12-23 2021-12-21 72.141 8,124,860 -14,248 0.14% 586,133,022
2021-12-22 2021-12-20 71.189 8,139,108 -7,293 0.14% 579,414,697
2021-12-21 2021-12-17 71.887 8,146,401 -8,274 0.14% 585,619,504
2021-12-20 2021-12-16 72.204 8,154,675 +23,247 0.14% 588,801,297
2021-12-17 2021-12-15 71.760 8,131,428 +40,178 0.14% 583,511,291
2021-12-16 2021-12-14 72.331 8,091,250 +46,170 0.14% 585,248,501
2021-12-15 2021-12-13 73.283 8,045,080 +18,440 0.14% 589,565,674
2021-12-14 2021-12-10 73.346 8,026,640 +2,080 0.14% 588,723,616
2021-12-13 2021-12-09 74.742 8,024,560 -3,231 0.14% 599,772,235
2021-12-10 2021-12-08 73.981 8,027,791 -21,356 0.14% 593,901,533
2021-12-09 2021-12-07 73.092 8,049,147 -9,125 0.14% 588,331,601
2021-12-08 2021-12-06 70.681 8,058,272 +33,098 0.14% 569,569,797
2021-12-07 2021-12-03 70.364 8,025,174 +15,912 0.14% 564,684,468
2021-12-06 2021-12-02 70.237 8,009,262 -6,001 0.14% 562,548,486
2021-12-03 2021-12-01 68.841 8,015,263 +12,167 0.14% 551,781,777
2021-12-02 2021-11-30 68.588 8,003,096 +12,045 0.14% 548,913,054
2021-12-01 2021-11-29 70.491 7,991,051 +9,142 0.14% 563,297,469
2021-11-30 2021-11-26 70.301 7,981,909 +21,387 0.14% 561,133,725
2021-11-29 2021-11-25 72.712 7,960,522 +13,791 0.14% 578,823,297
2021-11-26 2021-11-24 72.521 7,946,731 -13,493 0.14% 576,307,911
2021-11-25 2021-11-23 73.092 7,960,224 +14,257 0.14% 581,832,004
2021-11-24 2021-11-22 72.966 7,945,967 -6,250 0.14% 579,781,610
2021-11-23 2021-11-19 72.775 7,952,217 -2,313 0.14% 578,723,981
2021-11-22 2021-11-18 72.966 7,954,530 +36,722 0.14% 580,406,414
2021-11-19 2021-11-17 74.361 7,917,808 +11,049 0.13% 588,779,142
2021-11-18 2021-11-16 74.108 7,906,759 +5,122 0.13% 585,950,842
2021-11-17 2021-11-15 73.219 7,901,637 +24,415 0.13% 578,552,430
2021-11-16 2021-11-12 74.425 7,877,222 -3,830 0.13% 586,260,907
2021-11-15 2021-11-11 74.679 7,881,052 -33,491 0.13% 588,546,111
2021-11-12 2021-11-10 71.950 7,914,543 +50,789 0.13% 569,454,115
2021-11-11 2021-11-09 71.316 7,863,754 +10,134 0.13% 560,810,413
2021-11-10 2021-11-08 71.316 7,853,620 +12,057 0.13% 560,087,698
2021-11-09 2021-11-05 68.588 7,841,563 +66,385 0.13% 537,833,895
2021-11-08 2021-11-04 69.793 7,775,178 +37,708 0.13% 542,653,819
2021-11-05 2021-11-03 70.745 7,737,470 +46,526 0.13% 547,385,998
2021-11-04 2021-11-02 70.999 7,690,944 -5,516 0.13% 546,046,433
2021-11-03 2021-11-01 71.823 7,696,460 +37,826 0.13% 552,786,314
2021-11-02 2021-10-29 70.935 7,658,634 +3,199 0.13% 543,266,540
2021-11-01 2021-10-28 74.044 7,655,435 +24,981 0.13% 566,840,102
2021-10-29 2021-10-27 75.884 7,630,454 +25,043 0.13% 579,030,442
2021-10-28 2021-10-26 76.963 7,605,411 -59,121 0.13% 585,333,429
2021-10-27 2021-10-25 78.232 7,664,532 -17,731 0.13% 599,609,571
2021-10-26 2021-10-22 79.501 7,682,263 -52,799 0.13% 610,745,225
2021-10-25 2021-10-21 79.628 7,735,062 -163,716 0.13% 615,924,335
2021-10-22 2021-10-20 74.044 7,898,778 +19,730 0.13% 584,858,226
2021-10-21 2021-10-19 73.600 7,879,048 -6,320 0.13% 579,897,951
2021-10-20 2021-10-18 72.077 7,885,368 +16,509 0.13% 568,355,590
2021-10-19 2021-10-15 72.902 7,868,859 +29,558 0.13% 573,656,119
2021-10-18 2021-10-12 72.014 7,839,301 +41,766 0.13% 564,537,818
2021-10-15 2021-10-11 75.948 7,797,535 -2,815 0.13% 592,203,980
2021-10-12 2021-10-08 73.410 7,800,350 +4,904 0.13% 572,621,021
2021-10-11 2021-10-07 71.443 7,795,446 -91,807 0.13% 556,928,184
2021-10-08 2021-10-06 66.748 7,887,253 +8,105 0.13% 526,455,116
2021-10-07 2021-10-05 64.717 7,879,148 +81,562 0.13% 509,916,739
2021-10-06 2021-10-04 65.034 7,797,586 +54,750 0.13% 507,111,988
2021-10-05 2021-09-30 67.572 7,742,836 +100,082 0.13% 523,202,134
2021-10-04 2021-09-29 69.222 7,642,754 +68,050 0.13% 529,047,261
2021-09-30 2021-09-28 69.920 7,574,704 +11,066 0.13% 529,623,320
2021-09-29 2021-09-27 71.160 7,563,638 -10,799 0.13% 538,231,722
2021-09-28 2021-09-24 70.190 7,574,437 +151,075 0.13% 531,650,181
2021-09-27 2021-09-23 68.702 7,423,362 -951 0.13% 510,000,999
2021-09-24 2021-09-21 68.055 7,424,313 +34,006 0.13% 505,263,450
2021-09-23 2021-09-20 66.438 7,390,307 +208,309 0.13% 490,996,949
2021-09-21 2021-09-17 70.514 7,181,998 +75,079 0.12% 506,427,928
2021-09-20 2021-09-16 74.266 7,106,919 -5,796 0.12% 527,799,682
2021-09-17 2021-09-15 73.360 7,112,715 +30,127 0.12% 521,788,294
2021-09-16 2021-09-14 74.524 7,082,588 +35,105 0.12% 527,825,452
2021-09-15 2021-09-13 76.530 7,047,483 +92,141 0.12% 539,342,510
2021-09-14 2021-09-10 77.630 6,955,342 +23,960 0.12% 539,940,129
2021-09-13 2021-09-09 77.112 6,931,382 +5,024 0.12% 534,492,924
2021-09-10 2021-09-08 78.988 6,926,358 +31,890 0.12% 547,099,691
2021-09-09 2021-09-07 79.247 6,894,468 +43,669 0.12% 546,364,809
2021-09-08 2021-09-06 78.600 6,850,799 +50,122 0.12% 538,472,308
2021-09-07 2021-09-03 78.082 6,800,677 +5,905 0.12% 531,013,166
2021-09-06 2021-09-02 78.471 6,794,772 +69,948 0.12% 533,189,465
2021-09-03 2021-09-01 79.700 6,724,824 +64,128 0.12% 535,966,321
2021-09-02 2021-08-31 78.147 6,660,696 +58,292 0.12% 520,514,003
2021-09-01 2021-08-30 81.252 6,602,404 +52,426 0.11% 536,460,321
2021-08-31 2021-08-27 83.452 6,549,978 +10,040 0.11% 546,607,293
2021-08-30 2021-08-26 80.217 6,539,938 +9,707 0.11% 524,615,583
2021-08-27 2021-08-25 82.158 6,530,231 +25,923 0.11% 536,510,388
2021-08-26 2021-08-24 83.064 6,504,308 -25,892 0.11% 540,271,418
2021-08-25 2021-08-23 82.029 6,530,200 +5,604 0.11% 535,662,947
2021-08-24 2021-08-20 83.322 6,524,596 -194,463 0.11% 543,644,951
2021-08-23 2021-08-19 84.422 6,719,059 -3,966 0.12% 567,237,372
2021-08-20 2021-08-18 89.597 6,723,025 +9,367 0.12% 602,365,888
2021-08-19 2021-08-17 87.010 6,713,658 +3,030 0.12% 584,154,019
2021-08-18 2021-08-16 88.562 6,710,628 -1,079 0.12% 594,309,241
2021-08-17 2021-08-13 86.816 6,711,707 +3,022 0.12% 582,681,695
2021-08-16 2021-08-12 87.980 6,708,685 -14,685 0.12% 590,231,222
2021-08-13 2021-08-11 90.309 6,723,370 +27,082 0.12% 607,181,178
2021-08-11 2021-08-09 88.756 6,696,288 +20,204 0.12% 594,338,831
2021-08-10 2021-08-06 87.980 6,676,084 +1,654 0.12% 587,362,981
2021-08-09 2021-08-05 88.821 6,674,430 -1,546 0.12% 592,830,570
2021-08-06 2021-08-04 88.756 6,675,976 +16,710 0.12% 592,536,010
2021-08-05 2021-08-03 89.468 6,659,266 -11,655 0.12% 595,791,651
2021-08-04 2021-08-02 88.304 6,670,921 -445 0.12% 589,066,492
2021-08-03 2021-07-30 88.174 6,671,366 -7,343 0.12% 588,242,628
2021-08-02 2021-07-29 87.398 6,678,709 +5,024 0.12% 583,705,439
2021-07-30 2021-07-28 85.328 6,673,685 +16,192 0.12% 569,451,013
2021-07-29 2021-07-27 84.034 6,657,493 +4,251 0.12% 559,455,747
2021-07-28 2021-07-26 87.592 6,653,242 +37,829 0.12% 582,770,897
2021-07-27 2021-07-23 92.250 6,615,413 -35,059 0.11% 610,270,474
2021-07-26 2021-07-22 93.673 6,650,472 -30,916 0.12% 622,969,668
2021-07-23 2021-07-21 91.862 6,681,388 +4,730 0.12% 613,763,288
2021-07-22 2021-07-20 92.638 6,676,658 +10,759 0.12% 618,511,842
2021-07-21 2021-07-19 93.738 6,665,899 +12,367 0.12% 624,845,987
2021-07-20 2021-07-16 94.967 6,653,532 -7,343 0.12% 631,864,820
2021-07-19 2021-07-15 94.514 6,660,875 +23,465 0.12% 629,545,857
2021-07-16 2021-07-14 91.150 6,637,410 +50,653 0.12% 605,000,187
2021-07-15 2021-07-13 93.091 6,586,757 -1,368 0.11% 613,166,340
2021-07-14 2021-07-12 92.314 6,588,125 +29,336 0.11% 608,179,356
2021-07-13 2021-07-09 92.185 6,558,789 +11,594 0.11% 604,622,625
2021-07-12 2021-07-08 92.703 6,547,195 +41,350 0.11% 606,942,203
2021-07-09 2021-07-07 96.908 6,505,845 +28,874 0.11% 630,465,601
2021-07-08 2021-07-06 96.713 6,476,971 -10,683 0.11% 626,410,481
2021-07-07 2021-07-05 95.484 6,487,654 -2,705 0.11% 619,469,471
2021-07-06 2021-07-02 96.908 6,490,359 -22,904 0.11% 628,964,890
2021-07-05 2021-06-30 98.395 6,513,263 -5,380 0.11% 640,875,544
2021-07-02 2021-06-29 99.107 6,518,643 +125,983 0.11% 646,043,606
2021-06-30 2021-06-28 100.724 6,392,660 +16,925 0.11% 643,896,537
2021-06-29 2021-06-25 101.501 6,375,735 +5,796 0.11% 647,141,233
2021-06-28 2021-06-24 100.077 6,369,939 +15,458 0.11% 637,487,183
2021-06-25 2021-06-23 100.466 6,354,481 +53,607 0.11% 638,406,664
2021-06-24 2021-06-22 98.395 6,300,874 +12,118 0.11% 619,977,430
2021-06-23 2021-06-21 98.395 6,288,756 +21,255 0.11% 618,785,074
2021-06-22 2021-06-18 100.207 6,267,501 +19,322 0.11% 628,046,356
2021-06-21 2021-06-17 101.889 6,248,179 +19,446 0.11% 636,619,433
2021-06-18 2021-06-16 102.536 6,228,733 +45,629 0.11% 638,667,552
2021-06-17 2021-06-15 103.118 6,183,104 +18,180 0.11% 637,588,887
2021-06-16 2021-06-11 104.671 6,164,924 +3,864 0.11% 645,285,810
2021-06-15 2021-06-10 104.735 6,161,060 +18,164 0.11% 645,279,930
2021-06-11 2021-06-09 105.382 6,142,896 +22,506 0.11% 647,351,438
2021-06-10 2021-06-08 105.317 6,120,390 +12,691 0.11% 644,583,772
2021-06-09 2021-06-07 105.512 6,107,699 -43,514 0.11% 644,432,534
2021-06-08 2021-06-04 105.835 6,151,213 +5,256 0.11% 651,013,411
2021-06-07 2021-06-03 106.417 6,145,957 +6,956 0.11% 654,035,452
2021-06-04 2021-06-02 107.905 6,139,001 +2,928 0.11% 662,429,433
2021-06-03 2021-06-01 108.423 6,136,073 -14,685 0.11% 665,289,091
2021-06-02 2021-05-31 109.264 6,150,758 +693 0.11% 672,053,984
2021-06-01 2021-05-28 109.781 6,150,065 +2,705 0.11% 675,161,110
2021-05-31 2021-05-27 109.652 6,147,360 -3,478 0.11% 674,068,791
2021-05-28 2021-05-26 108.552 6,150,838 +23,850 0.11% 667,685,762
2021-05-27 2021-05-25 107.388 6,126,988 +4,891 0.11% 657,962,267
2021-05-26 2021-05-24 105.188 6,122,097 -1,159 0.11% 643,971,456
2021-05-25 2021-05-21 105.317 6,123,256 +23,125 0.11% 644,885,612
2021-05-24 2021-05-20 104.865 6,100,131 -78,821 0.11% 639,687,769
2021-05-21 2021-05-18 105.770 6,178,952 -14,321 0.11% 653,549,443
2021-05-20 2021-05-17 105.576 6,193,273 +65,795 0.11% 653,862,226
2021-05-18 2021-05-14 105.059 6,127,478 -425,482 0.11% 643,744,684
2021-05-17 2021-05-13 102.471 6,552,960 +15,964 0.11% 671,488,477
2021-05-14 2021-05-12 104.671 6,536,996 +24,826 0.11% 684,230,780
2021-05-13 2021-05-11 105.576 6,512,170 +140,838 0.11% 687,530,160
2021-05-12 2021-05-10 105.770 6,371,332 +46,374 0.11% 673,897,528
2021-05-11 2021-05-07 105.576 6,324,958 -3,246 0.11% 667,765,028
2021-05-10 2021-05-06 105.641 6,328,204 +35,940 0.11% 668,517,108
2021-05-07 2021-05-05 106.223 6,292,264 +93,552 0.11% 668,383,867
2021-05-06 2021-05-04 106.352 6,198,712 +46,374 0.11% 659,248,488
2021-05-05 2021-05-03 107.193 6,152,338 +49,566 0.11% 659,490,533
2021-05-04 2021-04-30 109.911 6,102,772 +26,311 0.11% 670,758,823
2021-05-03 2021-04-29 111.592 6,076,461 +52,959 0.11% 678,087,416
2021-04-30 2021-04-28 110.493 6,023,502 +13,113 0.10% 665,553,230
2021-04-29 2021-04-27 110.234 6,010,389 +36,862 0.10% 662,549,059
2021-04-28 2021-04-26 111.269 5,973,527 +7,729 0.10% 664,668,578
2021-04-27 2021-04-23 112.692 5,965,798 -60,703 0.10% 672,299,155
2021-04-26 2021-04-22 111.528 6,026,501 -4,040 0.10% 672,122,393
2021-04-23 2021-04-21 116.965 6,030,541 +116,668 0.10% 705,364,163
2021-04-22 2021-04-20 119.207 5,913,873 +132,975 0.10% 704,975,332
2021-04-21 2021-04-19 118.680 5,780,898 -4,653 0.10% 686,074,555
2021-04-20 2021-04-16 118.811 5,785,551 +17,442 0.10% 687,389,689
2021-04-19 2021-04-15 119.537 5,768,109 +23,130 0.10% 689,500,783
2021-04-16 2021-04-14 120.724 5,744,979 +7,692 0.10% 693,554,016
2021-04-15 2021-04-13 119.800 5,737,287 +10,273 0.10% 687,329,531
2021-04-14 2021-04-12 119.866 5,727,014 +7,962 0.10% 686,476,420
2021-04-13 2021-04-09 120.262 5,719,052 -166 0.10% 687,784,493
2021-04-12 2021-04-08 122.965 5,719,218 -30,334 0.10% 703,264,974
2021-04-09 2021-04-07 123.031 5,749,552 +14,531 0.10% 707,374,087
2021-04-08 2021-04-01 123.559 5,735,021 -8,721 0.10% 708,611,343
2021-04-07 2021-03-31 122.042 5,743,742 -524 0.10% 700,978,735
2021-04-01 2021-03-30 123.361 5,744,266 -5,149 0.10% 708,617,430
2021-03-31 2021-03-29 123.559 5,749,415 -379 0.10% 710,389,846
2021-03-30 2021-03-26 123.888 5,749,794 +150,986 0.10% 712,332,183
2021-03-29 2021-03-25 123.229 5,598,808 -14,029 0.10% 689,935,317
2021-03-26 2021-03-24 122.833 5,612,837 +1,137 0.10% 689,443,666
2021-03-25 2021-03-23 123.756 5,611,700 -20,475 0.10% 694,483,959
2021-03-24 2021-03-22 123.954 5,632,175 +10,488 0.10% 698,131,912
2021-03-23 2021-03-19 125.075 5,621,687 +21,992 0.10% 703,133,020
2021-03-22 2021-03-18 126.526 5,599,695 -13,173 0.10% 708,504,884
2021-03-19 2021-03-17 127.449 5,612,868 -36,545 0.10% 715,352,639
2021-03-18 2021-03-16 129.031 5,649,413 +6,226 0.10% 728,949,851
2021-03-17 2021-03-15 129.295 5,643,187 -20,782 0.10% 729,634,794
2021-03-16 2021-03-12 128.042 5,663,969 -15,091 0.10% 725,226,382
2021-03-15 2021-03-11 130.679 5,679,060 -66,735 0.10% 742,136,186
2021-03-12 2021-03-10 130.020 5,745,795 +9,480 0.10% 747,068,695
2021-03-11 2021-03-09 129.888 5,736,315 +1,896 0.10% 745,079,679
2021-03-10 2021-03-08 129.097 5,734,419 -41,459 0.10% 740,296,355
2021-03-09 2021-03-05 127.449 5,775,878 -21,992 0.10% 736,128,049
2021-03-08 2021-03-04 128.701 5,797,870 -40,735 0.10% 746,194,060
2021-03-05 2021-03-03 129.624 5,838,605 -26,383 0.10% 756,826,114
2021-03-04 2021-03-02 125.537 5,864,988 -23,599 0.10% 736,270,793
2021-03-03 2021-03-01 126.196 5,888,587 -10,996 0.10% 743,115,859
2021-03-02 2021-02-26 125.668 5,899,583 +1,577 0.10% 741,391,688
2021-03-01 2021-02-25 128.701 5,898,006 +32,609 0.10% 759,081,704
2021-02-26 2021-02-24 125.405 5,865,397 +25,405 0.10% 735,548,689
2021-02-25 2021-02-23 126.987 5,839,992 -17,442 0.10% 741,603,952
2021-02-24 2021-02-22 124.416 5,857,434 -7,611 0.10% 728,757,110
2021-02-23 2021-02-19 125.932 5,865,045 -98,964 0.10% 738,598,152
2021-02-22 2021-02-18 122.899 5,964,009 +85,284 0.11% 732,972,530
2021-02-19 2021-02-17 122.767 5,878,725 +20,215 0.10% 721,715,981
2021-02-18 2021-02-16 119.339 5,858,510 +23,848 0.10% 699,148,212
2021-02-17 2021-02-11 118.416 5,834,662 +45,895 0.10% 690,916,454
2021-02-16 2021-02-09 118.811 5,788,767 -12,513 0.10% 687,771,787
2021-02-10 2021-02-08 119.207 5,801,280 +9,806 0.10% 691,553,453
2021-02-09 2021-02-05 120.196 5,791,474 -13,650 0.10% 696,112,256
2021-02-08 2021-02-04 120.987 5,805,124 -114,890 0.10% 702,345,930
2021-02-05 2021-02-03 118.416 5,920,014 +4,303 0.10% 701,023,484
2021-02-04 2021-02-02 120.328 5,915,711 +40,730 0.10% 711,825,134
2021-02-03 2021-02-01 120.460 5,874,981 +46,638 0.10% 707,698,890
2021-02-02 2021-01-29 120.394 5,828,343 +22,447 0.10% 701,696,606
2021-02-01 2021-01-28 123.163 5,805,896 -11,018 0.10% 715,071,756
2021-01-29 2021-01-27 126.592 5,816,914 -45,107 0.10% 736,372,180
2021-01-28 2021-01-26 126.657 5,862,021 -530,082 0.10% 742,468,846
2021-01-27 2021-01-25 129.756 6,392,103 -60,797 0.11% 829,415,905
2021-01-26 2021-01-22 128.570 6,452,900 +379 0.11% 829,646,427
2021-01-25 2021-01-21 132.526 6,452,521 -14,029 0.11% 855,123,782
2021-01-22 2021-01-20 133.449 6,466,550 +42,096 0.11% 862,952,018
2021-01-21 2021-01-19 133.976 6,424,454 -135,516 0.11% 860,723,040
2021-01-20 2021-01-18 133.844 6,559,970 +242,064 0.12% 878,013,901
2021-01-19 2021-01-15 135.954 6,317,906 -277,676 0.11% 858,944,932
2021-01-18 2021-01-14 131.339 6,595,582 +16,684 0.12% 866,255,408
2021-01-15 2021-01-13 133.185 6,578,898 -23,281 0.12% 876,209,633
2021-01-14 2021-01-12 131.405 6,602,179 +395,670 0.12% 867,557,152
2021-01-13 2021-01-11 124.020 6,206,509 -1,974 0.11% 769,732,255
2021-01-12 2021-01-08 126.064 6,208,483 -114,912 0.11% 782,666,752
2021-01-11 2021-01-07 124.943 6,323,395 -518,708 0.11% 790,065,370
2021-01-08 2021-01-06 123.427 6,842,103 -52,326 0.12% 844,498,637
2021-01-07 2021-01-05 123.625 6,894,429 -28,058 0.12% 852,320,779
2021-01-06 2021-01-04 124.350 6,922,487 -538,925 0.12% 860,810,068
2021-01-05 2020-12-31 125.273 7,461,412 -110,764 0.13% 934,712,656
2021-01-04 2020-12-29 123.163 7,572,176 +56,572 0.13% 932,612,157
2020-12-30 2020-12-28 122.702 7,515,604 -64,916 0.13% 922,175,888
2020-12-29 2020-12-24 121.119 7,580,520 -32,230 0.13% 918,145,806
2020-12-28 2020-12-22 120.658 7,612,750 +2,654 0.13% 918,535,950
2020-12-23 2020-12-21 122.965 7,610,096 +35,620 0.13% 935,777,227
2020-12-22 2020-12-18 122.833 7,574,476 -9,783 0.13% 930,398,388
2020-12-21 2020-12-17 125.339 7,584,259 -27,846 0.13% 950,602,108
2020-12-18 2020-12-16 123.559 7,612,105 -24,267 0.13% 940,541,272
2020-12-17 2020-12-15 122.504 7,636,372 +279,829 0.14% 935,483,834
2020-12-16 2020-12-14 123.361 7,356,543 -8,471 0.13% 907,509,262
2020-12-15 2020-12-11 122.240 7,365,014 +159,692 0.13% 900,299,082
2020-12-14 2020-12-10 124.679 7,205,322 -1,516 0.13% 898,355,898
2020-12-11 2020-12-09 124.548 7,206,838 +11,390 0.13% 897,594,574
2020-12-10 2020-12-08 122.965 7,195,448 +15,546 0.13% 884,789,940
2020-12-09 2020-12-07 127.317 7,179,902 -9,100 0.13% 914,122,273
2020-12-08 2020-12-04 129.031 7,189,002 -118,499 0.13% 927,604,679
2020-12-07 2020-12-03 125.734 7,307,501 -57,289 0.13% 918,804,423
2020-12-04 2020-12-02 125.339 7,364,790 -54,050 0.13% 923,094,122
2020-12-03 2020-12-01 124.350 7,418,840 -407,296 0.13% 922,531,478
2020-12-02 2020-11-30 119.998 7,826,136 -131,322 0.14% 939,122,573
2020-12-01 2020-11-27 120.921 7,957,458 -237,817 0.14% 962,226,220
2020-11-30 2020-11-26 119.866 8,195,275 -83,872 0.15% 982,337,925
2020-11-27 2020-11-25 117.888 8,279,147 -105,410 0.15% 976,015,262
2020-11-26 2020-11-24 115.581 8,384,557 -118,416 0.15% 969,093,182
2020-11-25 2020-11-23 117.031 8,502,973 +21,090 0.15% 995,113,592
2020-11-24 2020-11-20 116.240 8,481,883 +102,103 0.15% 985,934,561
2020-11-23 2020-11-19 117.229 8,379,780 -13,619 0.15% 982,353,675
2020-11-20 2020-11-18 117.691 8,393,399 +73,938 0.15% 987,824,038
2020-11-19 2020-11-17 115.910 8,319,461 -62,702 0.15% 964,311,979
2020-11-18 2020-11-16 114.394 8,382,163 -22,322 0.15% 958,868,566
2020-11-17 2020-11-13 113.405 8,404,485 -27,679 0.15% 953,110,061
2020-11-16 2020-11-12 114.130 8,432,164 -112,157 0.15% 962,364,542
2020-11-13 2020-11-11 114.130 8,544,321 -69,774 0.15% 975,165,043
2020-11-12 2020-11-10 112.218 8,614,095 -113,433 0.15% 966,657,697
2020-11-11 2020-11-09 110.636 8,727,528 +2,654 0.15% 965,576,546
2020-11-10 2020-11-06 107.735 8,724,874 +37,098 0.15% 939,971,567
2020-11-09 2020-11-05 107.207 8,687,776 +741,722 0.15% 931,392,329
2020-11-06 2020-11-04 105.823 7,946,054 +62,133 0.14% 840,872,307
2020-11-05 2020-11-03 105.097 7,883,921 +50,051 0.14% 828,579,304
2020-11-04 2020-11-02 104.570 7,833,870 +152,326 0.14% 819,186,986
2020-11-03 2020-10-30 104.900 7,681,544 +22,501 0.14% 805,790,611
2020-11-02 2020-10-29 106.152 7,659,043 +78,951 0.14% 813,024,971
2020-10-30 2020-10-28 108.130 7,580,092 -379 0.13% 819,637,510
2020-10-29 2020-10-27 111.691 7,580,471 +23,433 0.13% 846,667,906
2020-10-28 2020-10-23 113.866 7,557,038 -155,013 0.13% 860,493,203
2020-10-27 2020-10-22 111.295 7,712,051 -10,890 0.14% 858,313,288
2020-10-23 2020-10-21 111.559 7,722,941 -196,563 0.14% 861,562,081
2020-10-22 2020-10-20 111.427 7,919,504 +58,071 0.14% 882,446,100
2020-10-21 2020-10-19 111.031 7,861,433 -29,710 0.14% 872,865,454
2020-10-20 2020-10-16 110.042 7,891,143 -4,323 0.14% 868,359,882
2020-10-19 2020-10-15 109.053 7,895,466 +74,480 0.14% 861,027,007
2020-10-16 2020-10-14 109.053 7,820,986 -14,560 0.14% 852,904,713
2020-10-15 2020-10-12 108.460 7,835,546 -199,824 0.14% 849,842,933
2020-10-14 2020-10-09 106.548 8,035,370 -323,117 0.14% 856,151,726
2020-10-12 2020-10-08 105.889 8,358,487 -59,598 0.15% 885,068,151
2020-10-09 2020-10-07 105.493 8,418,085 -237,908 0.15% 888,048,715
2020-10-08 2020-10-06 105.757 8,655,993 -15,925 0.15% 915,429,200
2020-10-07 2020-10-05 105.625 8,671,918 -197,032 0.15% 915,969,842
2020-10-06 2020-09-30 104.834 8,868,950 -62,857 0.16% 929,764,225
2020-10-05 2020-09-29 104.768 8,931,807 +456,432 0.16% 935,764,851
2020-09-30 2020-09-28 105.625 8,475,375 +5,688 0.15% 895,210,022
2020-09-29 2020-09-25 105.954 8,469,687 -95,690 0.15% 897,401,392
2020-09-28 2020-09-24 106.086 8,565,377 +14,047 0.15% 908,669,661
2020-09-25 2020-09-23 107.471 8,551,330 +84,176 0.15% 919,019,595
2020-09-24 2020-09-22 108.130 8,467,154 +17,442 0.15% 915,555,777
2020-09-23 2020-09-21 108.790 8,449,712 +135,941 0.15% 919,240,926
2020-09-22 2020-09-18 110.372 8,313,771 -21,234 0.15% 917,607,622
2020-09-21 2020-09-17 107.801 8,335,005 +6,508 0.15% 898,518,705
2020-09-18 2020-09-16 108.460 8,328,497 +13,960 0.15% 903,308,375
2020-09-17 2020-09-15 110.314 8,314,537 -18,579 0.15% 917,212,180
2020-09-16 2020-09-14 108.848 8,333,116 +111,116 0.15% 907,041,916
2020-09-15 2020-09-11 108.248 8,222,000 +1,350 0.15% 890,014,828
2020-09-14 2020-09-10 107.848 8,220,650 +600 0.15% 886,581,001
2020-09-11 2020-09-09 107.981 8,220,050 +7,501 0.15% 887,612,110
2020-09-10 2020-09-08 108.448 8,212,549 -5,250 0.15% 890,634,003
2020-09-09 2020-09-07 107.115 8,217,799 -4,689 0.15% 880,248,181
2020-09-08 2020-09-04 107.315 8,222,488 -13,127 0.15% 882,394,656
2020-09-07 2020-09-03 107.781 8,235,615 -2,967 0.15% 887,646,001
2020-09-04 2020-09-02 108.315 8,238,582 -200,960 0.15% 892,358,940
2020-09-03 2020-09-01 109.248 8,439,542 -128,534 0.15% 922,001,393
2020-09-02 2020-08-31 110.048 8,568,076 +1,156 0.15% 942,896,727
2020-09-01 2020-08-28 111.047 8,566,920 -66,314 0.15% 951,334,953
2020-08-31 2020-08-27 111.181 8,633,234 -25,729 0.15% 959,849,855
2020-08-28 2020-08-26 112.181 8,658,963 +20,628 0.15% 971,367,894
2020-08-27 2020-08-25 112.847 8,638,335 +9,452 0.15% 974,811,727
2020-08-26 2020-08-24 112.647 8,628,883 +11,477 0.15% 972,019,617
2020-08-25 2020-08-21 111.981 8,617,406 +5,776 0.15% 964,982,820
2020-08-24 2020-08-20 111.514 8,611,630 +106,623 0.15% 960,317,953
2020-08-21 2020-08-19 112.781 8,505,007 -24,304 0.15% 959,199,136
2020-08-20 2020-08-18 113.714 8,529,311 -12,377 0.15% 969,899,470
2020-08-19 2020-08-17 113.914 8,541,688 -99,505 0.15% 973,014,947
2020-08-18 2020-08-14 110.781 8,641,193 +8,852 0.15% 957,278,863
2020-08-17 2020-08-13 110.514 8,632,341 +6,226 0.15% 953,996,670
2020-08-14 2020-08-12 110.914 8,626,115 -9,002 0.15% 956,758,459
2020-08-13 2020-08-11 109.848 8,635,117 +22,129 0.15% 948,547,707
2020-08-12 2020-08-10 109.314 8,612,988 -9,377 0.15% 941,524,087
2020-08-11 2020-08-07 109.248 8,622,365 -116,390 0.15% 941,974,404
2020-08-10 2020-08-06 110.048 8,738,755 +3,751 0.16% 961,679,552
2020-08-07 2020-08-05 110.314 8,735,004 +185,765 0.16% 963,595,695
2020-08-06 2020-08-04 110.581 8,549,239 +49,134 0.15% 945,382,566
2020-08-05 2020-08-03 108.381 8,500,105 -25,130 0.15% 921,252,282
2020-08-04 2020-07-31 109.448 8,525,235 +57,363 0.15% 933,067,917
2020-08-03 2020-07-30 110.181 8,467,872 -16,955 0.15% 932,998,366
2020-07-31 2020-07-29 111.047 8,484,827 +17,253 0.15% 942,218,731
2020-07-30 2020-07-28 110.648 8,467,574 -12,377 0.15% 936,916,384
2020-07-29 2020-07-27 110.848 8,479,951 +8,627 0.15% 939,981,566
2020-07-28 2020-07-24 111.181 8,471,324 -124,147 0.15% 941,848,572
2020-07-27 2020-07-23 112.980 8,595,471 +39,757 0.15% 971,120,511
2020-07-24 2020-07-22 113.314 8,555,714 -25,805 0.15% 969,480,158
2020-07-23 2020-07-21 115.113 8,581,519 +14,876 0.15% 987,848,286
2020-07-22 2020-07-20 114.714 8,566,643 +113,899 0.15% 982,709,793
2020-07-21 2020-07-17 112.781 8,452,744 +6,796 0.15% 953,304,888
2020-07-20 2020-07-16 113.580 8,445,948 -53,284 0.15% 959,294,023
2020-07-17 2020-07-15 115.380 8,499,232 -31,880 0.15% 980,642,016
2020-07-16 2020-07-14 116.313 8,531,112 -116,181 0.15% 992,281,329
2020-07-15 2020-07-13 117.513 8,647,293 -67,013 0.15% 1,016,169,678
2020-07-14 2020-07-10 117.180 8,714,306 -39,307 0.16% 1,021,140,312
2020-07-13 2020-07-09 119.513 8,753,613 +101,218 0.16% 1,046,167,868
2020-07-10 2020-07-08 118.979 8,652,395 -160,476 0.15% 1,029,457,218
2020-07-09 2020-07-07 116.313 8,812,871 -209,478 0.16% 1,025,053,633
2020-07-08 2020-07-06 114.847 9,022,349 +106,267 0.16% 1,036,188,206
2020-07-07 2020-07-03 108.115 8,916,082 +84,615 0.16% 963,959,191
2020-07-06 2020-07-02 106.582 8,831,467 -30,830 0.16% 941,271,825
2020-07-03 2020-06-30 103.315 8,862,297 -116,705 0.16% 915,612,564
2020-07-02 2020-06-29 103.715 8,979,002 +35,695 0.16% 931,260,979
2020-06-30 2020-06-26 104.449 8,943,307 +28,879 0.16% 934,116,150
2020-06-29 2020-06-24 105.515 8,914,428 +65,941 0.16% 940,606,859
2020-06-26 2020-06-23 105.382 8,848,487 -57,835 0.16% 932,469,492
2020-06-24 2020-06-22 105.115 8,906,322 +333,901 0.16% 936,189,640
2020-06-23 2020-06-19 105.515 8,572,421 +25,880 0.15% 904,519,952
2020-06-22 2020-06-18 105.782 8,546,541 +750 0.15% 904,067,905
2020-06-19 2020-06-17 106.382 8,545,791 -750 0.15% 909,115,158
2020-06-18 2020-06-16 106.382 8,546,541 +2,803 0.15% 909,194,945
2020-06-17 2020-06-15 105.848 8,543,738 -7,727 0.15% 904,340,883
2020-06-16 2020-06-12 107.448 8,551,465 +2,026 0.15% 918,838,755
2020-06-15 2020-06-11 108.115 8,549,439 -36,044 0.15% 924,319,707
2020-06-12 2020-06-10 109.514 8,585,483 -3,616 0.15% 940,234,193
2020-06-11 2020-06-09 109.581 8,589,099 -88,140 0.15% 941,202,705
2020-06-10 2020-06-08 109.048 8,677,239 +68,140 0.16% 946,234,119
2020-06-09 2020-06-05 108.448 8,609,099 +41,359 0.15% 933,639,032
2020-06-08 2020-06-04 107.381 8,567,740 +38,668 0.15% 920,016,389
2020-06-05 2020-06-03 106.648 8,529,072 +93,259 0.15% 909,610,590
2020-06-04 2020-06-02 104.515 8,435,813 +6,752 0.15% 881,671,388
2020-06-03 2020-06-01 103.182 8,429,061 +4,440 0.15% 869,728,893
2020-06-02 2020-05-29 101.982 8,424,621 -16,503 0.15% 859,162,965
2020-06-01 2020-05-28 101.982 8,441,124 -41,257 0.15% 860,845,980
2020-05-29 2020-05-27 101.382 8,482,381 -34,656 0.15% 859,964,918
2020-05-28 2020-05-26 101.516 8,517,037 -6,751 0.15% 864,613,838
2020-05-27 2020-05-25 100.583 8,523,788 -126,721 0.15% 857,345,009
2020-05-26 2020-05-22 101.183 8,650,509 -23,254 0.15% 875,280,350
2020-05-25 2020-05-21 104.715 8,673,763 -1,500 0.16% 908,275,253
2020-05-22 2020-05-20 104.915 8,675,263 +81,839 0.16% 910,167,078
2020-05-21 2020-05-19 104.715 8,593,424 -89,565 0.15% 899,862,534
2020-05-20 2020-05-18 102.916 8,682,989 -12,377 0.16% 893,614,674
2020-05-19 2020-05-15 102.716 8,695,366 -22,579 0.16% 893,149,687
2020-05-18 2020-05-14 102.782 8,717,945 +29,235 0.16% 896,049,998
2020-05-15 2020-05-13 104.182 8,688,710 +5,806 0.16% 905,207,253
2020-05-14 2020-05-12 104.915 8,682,904 +3,151 0.16% 910,968,736
2020-05-13 2020-05-11 105.582 8,679,753 -58,098 0.16% 916,423,651
2020-05-12 2020-05-08 104.782 8,737,851 -2,250 0.16% 915,568,666
2020-05-11 2020-05-07 107.379 8,740,101 -10,877 0.16% 938,505,841
2020-05-08 2020-05-06 107.108 8,750,978 +236,544 0.16% 937,297,892
2020-05-07 2020-05-05 106.022 8,514,434 +32,339 0.16% 902,715,423
2020-05-06 2020-05-04 105.886 8,482,095 +16,368 0.15% 898,135,329
2020-05-05 2020-04-29 108.194 8,465,727 -32,633 0.15% 915,939,157
2020-05-04 2020-04-28 106.972 8,498,360 -7,250 0.15% 909,086,873
2020-04-29 2020-04-27 105.954 8,505,610 +5,706 0.16% 901,202,563
2020-04-28 2020-04-24 104.936 8,499,904 -23,643 0.15% 891,943,941
2020-04-27 2020-04-23 105.954 8,523,547 -29,834 0.16% 903,103,058
2020-04-24 2020-04-22 105.615 8,553,381 -29,834 0.16% 903,361,255
2020-04-23 2020-04-21 105.547 8,583,215 -97,236 0.16% 905,929,567
2020-04-22 2020-04-20 107.108 8,680,451 +92,610 0.16% 929,743,901
2020-04-21 2020-04-17 106.701 8,587,841 +1,326 0.16% 916,327,217
2020-04-20 2020-04-16 103.375 8,586,515 -44,100 0.16% 887,627,780
2020-04-17 2020-04-15 104.257 8,630,615 -114,508 0.16% 899,802,113
2020-04-16 2020-04-14 104.936 8,745,123 +88,324 0.16% 917,676,185
2020-04-15 2020-04-09 103.510 8,656,799 -23,848 0.16% 896,068,534
2020-04-14 2020-04-08 103.510 8,680,647 -39,411 0.16% 898,537,049
2020-04-09 2020-04-07 104.257 8,720,058 -28,360 0.16% 909,127,173
2020-04-08 2020-04-06 102.764 8,748,418 +82,467 0.16% 899,020,200
2020-04-07 2020-04-03 101.813 8,665,951 -27,826 0.16% 882,310,683
2020-04-06 2020-04-02 102.424 8,693,777 -27,255 0.16% 890,454,607
2020-04-03 2020-04-01 102.221 8,721,032 -12,155 0.16% 891,470,346
2020-04-02 2020-03-31 103.375 8,733,187 -85,052 0.16% 902,789,943
2020-04-01 2020-03-30 102.356 8,818,239 +87,393 0.16% 902,604,005
2020-03-31 2020-03-27 103.035 8,730,846 +58,195 0.16% 899,584,883
2020-03-30 2020-03-26 103.171 8,672,651 +65,193 0.16% 894,766,071
2020-03-27 2020-03-25 102.832 8,607,458 -77,239 0.16% 885,118,860
2020-03-26 2020-03-24 99.777 8,684,697 +24,841 0.16% 866,534,893
2020-03-25 2020-03-23 96.248 8,659,856 +21,895 0.16% 833,491,069
2020-03-24 2020-03-20 99.913 8,637,961 +143,704 0.16% 863,044,319
2020-03-23 2020-03-19 97.198 8,494,257 -138,847 0.15% 825,624,295
2020-03-20 2020-03-18 101.067 8,633,104 -21,478 0.16% 872,520,661
2020-03-19 2020-03-17 104.664 8,654,582 -29,050 0.16% 905,825,454
2020-03-18 2020-03-16 105.207 8,683,632 -73,296 0.16% 913,581,209
2020-03-17 2020-03-13 109.144 8,756,928 -15,912 0.16% 955,766,651
2020-03-16 2020-03-12 110.434 8,772,840 -7,587 0.16% 968,817,134
2020-03-13 2020-03-11 114.031 8,780,427 +5,183 0.16% 1,001,241,789
2020-03-12 2020-03-10 115.321 8,775,244 -82,862 0.16% 1,011,967,650
2020-03-11 2020-03-09 114.167 8,858,106 -45,973 0.16% 1,011,302,111
2020-03-10 2020-03-06 119.054 8,904,079 +154,474 0.16% 1,060,065,360
2020-03-09 2020-03-05 120.887 8,749,605 +4,897 0.16% 1,057,709,527
2020-03-06 2020-03-04 118.104 8,744,708 -25,782 0.16% 1,032,781,881
2020-03-05 2020-03-03 118.782 8,770,490 +30,865 0.16% 1,041,779,857
2020-03-04 2020-03-02 118.239 8,739,625 -7,778 0.16% 1,033,367,975
2020-03-03 2020-02-28 117.629 8,747,403 +27,631 0.16% 1,028,944,020
2020-03-02 2020-02-27 119.936 8,719,772 +41,488 0.16% 1,045,817,075
2020-02-28 2020-02-26 119.733 8,678,284 -8,840 0.16% 1,039,074,026
2020-02-27 2020-02-25 120.411 8,687,124 -47,239 0.16% 1,046,028,905
2020-02-26 2020-02-24 120.344 8,734,363 +50,091 0.16% 1,051,124,169
2020-02-25 2020-02-21 123.534 8,684,272 +45,672 0.16% 1,072,800,223
2020-02-24 2020-02-20 124.348 8,638,600 +104,176 0.16% 1,074,194,399
2020-02-21 2020-02-19 123.669 8,534,424 +33,517 0.16% 1,055,447,504
2020-02-20 2020-02-18 123.126 8,500,907 +34,990 0.15% 1,046,686,438
2020-02-19 2020-02-17 124.552 8,465,917 +69,245 0.15% 1,054,445,467
2020-02-18 2020-02-14 123.398 8,396,672 +12,449 0.15% 1,036,132,072
2020-02-17 2020-02-13 123.194 8,384,223 -46,412 0.15% 1,032,888,637
2020-02-14 2020-02-12 124.348 8,430,635 -12,662 0.15% 1,048,334,325
2020-02-13 2020-02-11 124.688 8,443,297 +5,156 0.15% 1,052,774,294
2020-02-12 2020-02-10 123.805 8,438,141 -54,143 0.15% 1,044,685,728
2020-02-11 2020-02-07 124.212 8,492,284 +16,317 0.15% 1,054,847,429
2020-02-10 2020-02-06 124.891 8,475,967 +39,778 0.15% 1,058,573,773
2020-02-07 2020-02-05 122.108 8,436,189 -16,988 0.15% 1,030,128,763
2020-02-06 2020-02-04 121.362 8,453,177 +64,088 0.15% 1,025,891,725
2020-02-05 2020-02-03 118.918 8,389,089 +23,572 0.15% 997,614,960
2020-02-04 2020-01-31 120.411 8,365,517 -178,120 0.15% 1,007,303,751
2020-02-03 2020-01-30 122.176 8,543,637 -90,934 0.16% 1,043,828,962
2020-01-31 2020-01-29 124.484 8,634,571 -14,595 0.16% 1,074,865,555
2020-01-30 2020-01-24 128.760 8,649,166 -1,075 0.16% 1,113,667,671
2020-01-29 2020-01-22 130.389 8,650,241 +30,202 0.16% 1,127,897,468
2020-01-23 2020-01-21 128.149 8,620,039 +58,084 0.16% 1,104,651,458
2020-01-22 2020-01-20 133.919 8,561,955 -93,006 0.16% 1,146,605,645
2020-01-21 2020-01-17 135.140 8,654,961 +2,003 0.16% 1,169,635,186
2020-01-20 2020-01-16 129.575 8,652,958 +55,042 0.16% 1,121,203,832
2020-01-17 2020-01-15 129.235 8,597,916 +59,300 0.16% 1,111,153,840
2020-01-16 2020-01-14 131.000 8,538,616 -135,154 0.16% 1,118,558,858
2020-01-15 2020-01-13 129.778 8,673,770 +137,752 0.16% 1,125,666,753
2020-01-14 2020-01-10 126.452 8,536,018 -11,672 0.16% 1,079,399,535
2020-01-13 2020-01-09 126.927 8,547,690 +32,044 0.16% 1,084,936,747
2020-01-10 2020-01-08 125.502 8,515,646 +43,066 0.16% 1,068,731,376
2020-01-09 2020-01-07 127.063 8,472,580 +5,525 0.15% 1,076,553,388
2020-01-08 2020-01-06 127.403 8,467,055 -16,578 0.15% 1,078,724,898
2020-01-07 2020-01-03 128.149 8,483,633 -112,058 0.15% 1,087,171,133
2020-01-06 2020-01-02 127.131 8,595,691 +20,803 0.16% 1,092,779,708
2020-01-03 2019-12-31 125.027 8,574,888 -4,403 0.16% 1,072,092,188
2020-01-02 2019-12-27 124.891 8,579,291 -33,989 0.16% 1,071,478,032
2019-12-30 2019-12-24 123.941 8,613,280 +71,238 0.16% 1,067,538,111
2019-12-27 2019-12-20 124.620 8,542,042 +41,721 0.16% 1,064,506,772
2019-12-23 2019-12-19 124.891 8,500,321 -3,168 0.15% 1,061,615,373
2019-12-20 2019-12-18 125.366 8,503,489 -96,512 0.15% 1,066,051,288
2019-12-19 2019-12-17 125.570 8,600,001 -90,717 0.16% 1,079,901,836
2019-12-18 2019-12-16 125.706 8,690,718 -42,799 0.16% 1,092,472,943
2019-12-17 2019-12-13 126.384 8,733,517 -239,123 0.16% 1,103,780,954
2019-12-16 2019-12-12 123.941 8,972,640 -47,145 0.16% 1,112,077,531
2019-12-13 2019-12-11 123.330 9,019,785 -10,313 0.16% 1,112,410,712
2019-12-12 2019-12-10 121.497 9,030,098 +5,738 0.16% 1,097,133,672
2019-12-11 2019-12-09 121.497 9,024,360 +11,256 0.16% 1,096,436,519
2019-12-10 2019-12-06 121.905 9,013,104 +9,871 0.16% 1,098,739,566
2019-12-09 2019-12-05 121.226 9,003,233 +11,888 0.16% 1,091,425,242
2019-12-06 2019-12-04 120.344 8,991,345 +66,159 0.16% 1,082,050,293
2019-12-05 2019-12-03 122.176 8,925,186 -17,797 0.16% 1,090,445,162
2019-12-04 2019-12-02 121.565 8,942,983 +16,140 0.16% 1,087,156,434
2019-12-03 2019-11-29 120.411 8,926,843 -175,087 0.16% 1,074,893,809
2019-12-02 2019-11-28 122.651 9,101,930 +64,825 0.17% 1,116,363,666
2019-11-29 2019-11-27 123.805 9,037,105 +6,093 0.16% 1,118,840,585
2019-11-28 2019-11-26 123.669 9,031,012 -8,471 0.16% 1,116,860,268
2019-11-27 2019-11-25 123.398 9,039,483 +46,217 0.16% 1,115,453,629
2019-11-26 2019-11-22 123.262 8,993,266 +81,192 0.16% 1,108,529,698
2019-11-25 2019-11-21 123.669 8,912,074 +3,224 0.16% 1,102,151,271
2019-11-22 2019-11-20 124.688 8,908,850 +24,272 0.16% 1,110,822,972
2019-11-21 2019-11-19 125.366 8,884,578 -27,373 0.16% 1,113,827,021
2019-11-20 2019-11-18 124.484 8,911,951 +23,041 0.16% 1,109,394,915
2019-11-19 2019-11-15 123.602 8,888,910 -4,924 0.16% 1,098,683,252
2019-11-18 2019-11-14 123.737 8,893,834 +736 0.16% 1,100,499,216
2019-11-15 2019-11-13 124.145 8,893,098 +34,429 0.16% 1,104,029,894
2019-11-14 2019-11-12 125.434 8,858,669 +22,836 0.16% 1,111,180,192
2019-11-13 2019-11-11 125.163 8,835,833 +26,726 0.16% 1,105,916,825
2019-11-12 2019-11-08 127.742 8,809,107 -9,282 0.16% 1,125,292,835
2019-11-11 2019-11-07 128.217 8,818,389 -56,677 0.16% 1,130,668,414
2019-11-08 2019-11-06 127.606 8,875,066 -46,678 0.16% 1,132,513,767
2019-11-07 2019-11-05 127.470 8,921,744 -81,276 0.16% 1,137,259,032
2019-11-06 2019-11-04 126.588 9,003,020 -25,119 0.16% 1,139,675,207
2019-11-05 2019-11-01 124.552 9,028,139 -6,246 0.16% 1,124,471,247
2019-11-04 2019-10-31 123.194 9,034,385 +89,045 0.16% 1,112,984,902
2019-11-01 2019-10-30 122.855 8,945,340 +29,466 0.16% 1,098,979,209
2019-10-31 2019-10-29 124.077 8,915,874 +6,799 0.16% 1,106,252,240
2019-10-30 2019-10-28 123.669 8,909,075 +73,246 0.16% 1,101,780,387
2019-10-29 2019-10-25 123.398 8,835,829 +101,215 0.16% 1,090,323,144
2019-10-28 2019-10-24 128.353 8,734,614 +44 0.16% 1,121,112,760
2019-10-25 2019-10-23 127.470 8,734,570 -51,499 0.16% 1,113,399,872
2019-10-24 2019-10-22 128.149 8,786,069 +3,565 0.16% 1,125,928,077
2019-10-23 2019-10-21 127.878 8,782,504 +26,078 0.16% 1,123,086,752
2019-10-22 2019-10-18 128.421 8,756,426 -32,818 0.16% 1,124,506,741
2019-10-21 2019-10-17 128.828 8,789,244 -55,764 0.16% 1,132,300,708
2019-10-18 2019-10-16 128.013 8,845,008 -20,257 0.16% 1,132,280,343
2019-10-17 2019-10-15 128.149 8,865,265 -61,330 0.16% 1,136,076,984
2019-10-16 2019-10-14 128.421 8,926,595 -188,927 0.16% 1,146,359,971
2019-10-15 2019-10-11 127.063 9,115,522 -204,624 0.17% 1,158,247,676
2019-10-14 2019-10-10 123.669 9,320,146 -6,079 0.17% 1,152,617,310
2019-10-11 2019-10-09 122.923 9,326,225 -31,254 0.17% 1,146,405,837
2019-10-10 2019-10-08 123.330 9,357,479 -13,943 0.17% 1,154,058,537
2019-10-09 2019-10-04 122.244 9,371,422 -5,709 0.17% 1,145,600,665
2019-10-08 2019-10-03 123.126 9,377,131 -3,831 0.17% 1,154,572,782
2019-10-04 2019-10-02 122.448 9,380,962 +2,850 0.17% 1,148,677,090
2019-10-03 2019-09-30 122.244 9,378,112 +8,418 0.17% 1,146,418,478
2019-10-02 2019-09-27 121.973 9,369,694 +46,703 0.17% 1,142,845,531
2019-09-30 2019-09-26 122.719 9,322,991 +9,252 0.17% 1,144,109,892
2019-09-27 2019-09-25 122.176 9,313,739 +53,105 0.17% 1,137,917,085
2019-09-26 2019-09-24 123.330 9,260,634 -85,379 0.17% 1,142,114,636
2019-09-25 2019-09-23 123.737 9,346,013 -200,594 0.17% 1,156,450,635
2019-09-24 2019-09-20 125.027 9,546,607 +23,105 0.17% 1,193,583,262
2019-09-23 2019-09-19 125.774 9,523,502 -20,626 0.17% 1,197,805,067
2019-09-20 2019-09-18 127.199 9,544,128 +6,903 0.17% 1,214,003,367
2019-09-19 2019-09-17 126.656 9,537,225 -7,735 0.17% 1,207,946,549
2019-09-18 2019-09-16 128.353 9,544,960 -8,634 0.17% 1,225,122,994
2019-09-17 2019-09-13 129.100 9,553,594 -4,861 0.17% 1,233,364,214
2019-09-16 2019-09-12 128.489 9,558,455 -17,324 0.17% 1,228,152,689
2019-09-13 2019-09-11 126.656 9,575,779 -66,229 0.17% 1,212,829,643
2019-09-12 2019-09-10 124.959 9,642,008 -18,130 0.18% 1,204,856,501
2019-09-11 2019-09-09 126.927 9,660,138 +716,015 0.18% 1,226,136,968
2019-09-10 2019-09-06 127.335 8,944,123 -32,459 0.16% 1,138,897,518
2019-09-09 2019-09-05 126.588 8,976,582 -82,260 0.16% 1,136,328,471
2019-09-06 2019-09-04 125.163 9,058,842 -41,664 0.17% 1,133,829,236
2019-09-05 2019-09-03 124.003 9,100,506 -2,947 0.17% 1,128,490,306
2019-09-04 2019-09-02 123.592 9,103,453 +106,690 0.17% 1,125,113,679
2019-09-03 2019-08-30 123.181 8,996,763 -7,575 0.17% 1,108,229,445
2019-09-02 2019-08-29 123.318 9,004,338 -17,406 0.17% 1,110,396,314
2019-08-30 2019-08-28 122.907 9,021,744 +25,653 0.17% 1,108,834,310
2019-08-29 2019-08-27 123.592 8,996,091 +29,778 0.17% 1,111,844,598
2019-08-28 2019-08-26 124.003 8,966,313 -106,360 0.16% 1,111,849,967
2019-08-27 2019-08-23 125.784 9,072,673 -37,297 0.17% 1,141,199,710
2019-08-26 2019-08-22 124.003 9,109,970 -2,555 0.17% 1,129,663,870
2019-08-23 2019-08-21 124.414 9,112,525 +64,225 0.17% 1,133,726,490
2019-08-22 2019-08-20 124.072 9,048,300 +35,850 0.17% 1,122,636,502
2019-08-21 2019-08-19 124.140 9,012,450 +38,715 0.17% 1,118,805,980
2019-08-20 2019-08-16 122.153 8,973,735 +16,713 0.17% 1,096,170,981
2019-08-19 2019-08-15 119.481 8,957,022 +6,788 0.16% 1,070,197,270
2019-08-16 2019-08-14 119.070 8,950,234 +16,890 0.16% 1,065,707,150
2019-08-15 2019-08-13 119.618 8,933,344 -38,309 0.16% 1,068,592,237
2019-08-14 2019-08-12 120.372 8,971,653 +1,022 0.17% 1,079,935,821
2019-08-13 2019-08-09 119.824 8,970,631 +321 0.17% 1,074,896,180
2019-08-09 2019-08-07 120.920 8,970,310 +11,312 0.17% 1,084,690,606
2019-08-08 2019-08-06 121.331 8,958,998 -361 0.16% 1,087,005,442
2019-08-07 2019-08-05 121.948 8,959,359 +12,191 0.16% 1,092,573,490
2019-08-06 2019-08-02 124.551 8,947,168 +21,348 0.16% 1,114,379,690
2019-08-05 2019-08-01 127.703 8,925,820 +8,860 0.16% 1,139,850,122
2019-08-02 2019-07-31 127.977 8,916,960 +53,642 0.16% 1,141,162,279
2019-08-01 2019-07-30 130.374 8,863,318 -24,769 0.16% 1,155,550,253
2019-07-31 2019-07-29 130.169 8,888,087 -55,029 0.16% 1,156,952,730
2019-07-30 2019-07-26 130.511 8,943,116 +621,399 0.16% 1,167,179,259
2019-07-29 2019-07-25 130.991 8,321,717 -133,922 0.15% 1,090,070,402
2019-07-26 2019-07-24 130.169 8,455,639 +2,721 0.16% 1,100,661,439
2019-07-25 2019-07-23 129.210 8,452,918 +2,189 0.16% 1,092,199,722
2019-07-24 2019-07-22 128.662 8,450,729 +80,036 0.16% 1,087,285,209
2019-07-23 2019-07-19 130.786 8,370,693 -109,911 0.15% 1,094,765,392
2019-07-22 2019-07-18 128.936 8,480,604 -8,860 0.16% 1,093,453,001
2019-07-19 2019-07-17 129.347 8,489,464 +27,200 0.16% 1,098,085,049
2019-07-18 2019-07-16 128.730 8,462,264 -18,537 0.16% 1,089,349,071
2019-07-17 2019-07-15 129.004 8,480,801 +82,835 0.16% 1,094,059,421
2019-07-16 2019-07-12 129.141 8,397,966 +836 0.15% 1,084,524,042
2019-07-15 2019-07-11 128.936 8,397,130 +406,875 0.15% 1,082,690,219
2019-07-12 2019-07-10 128.045 7,990,255 +15,180 0.15% 1,023,113,130
2019-07-11 2019-07-09 128.799 7,975,075 +228,802 0.15% 1,027,179,498
2019-07-10 2019-07-08 130.923 7,746,273 -37,275 0.14% 1,014,161,695
2019-07-09 2019-07-05 132.498 7,783,548 +190,644 0.14% 1,031,306,595
2019-07-08 2019-07-04 132.019 7,592,904 -8,923 0.14% 1,002,405,270
2019-07-05 2019-07-03 132.224 7,601,827 -4,298 0.14% 1,005,145,675
2019-07-04 2019-07-02 132.430 7,606,125 +102,729 0.14% 1,007,277,261
2019-07-03 2019-06-28 128.525 7,503,396 -35,821 0.14% 964,371,615
2019-07-02 2019-06-27 128.867 7,539,217 +416,004 0.14% 971,558,055
2019-06-28 2019-06-26 127.771 7,123,213 +1,824 0.13% 910,140,593
2019-06-27 2019-06-25 126.949 7,121,389 -96,117 0.13% 904,052,905
2019-06-26 2019-06-24 128.662 7,217,506 +6,306 0.13% 928,616,634
2019-06-25 2019-06-21 128.730 7,211,200 +51,131 0.13% 928,299,333
2019-06-24 2019-06-20 129.278 7,160,069 -128,038 0.13% 925,641,516
2019-06-21 2019-06-19 124.688 7,288,107 -69,093 0.13% 908,740,420
2019-06-20 2019-06-18 120.372 7,357,200 +5,162 0.14% 885,600,883
2019-06-19 2019-06-17 119.481 7,352,038 +35,616 0.14% 878,431,581
2019-06-18 2019-06-14 119.481 7,316,422 -38,825 0.13% 874,176,133
2019-06-17 2019-06-13 120.303 7,355,247 +2,555 0.14% 884,861,889
2019-06-14 2019-06-12 120.166 7,352,692 -28,463 0.14% 883,547,048
2019-06-13 2019-06-11 121.605 7,381,155 -8,028 0.14% 897,586,682
2019-06-12 2019-06-10 119.481 7,389,183 -62,819 0.14% 882,869,717
2019-06-11 2019-06-06 116.809 7,452,002 -31,219 0.14% 870,464,499
2019-06-10 2019-06-05 116.604 7,483,221 -16,552 0.14% 872,573,149
2019-06-06 2019-06-04 116.741 7,499,773 -6,955 0.14% 875,530,796
2019-06-05 2019-06-03 118.591 7,506,728 -11,823 0.14% 890,228,441
2019-06-04 2019-05-31 118.659 7,518,551 -34,302 0.14% 892,145,635
2019-06-03 2019-05-30 118.933 7,552,853 -8,831 0.14% 898,285,668
2019-05-31 2019-05-29 118.043 7,561,684 +28,098 0.14% 892,601,309
2019-05-30 2019-05-28 117.426 7,533,586 +7,445 0.14% 884,639,415
2019-05-29 2019-05-27 115.645 7,526,141 -140,034 0.14% 870,359,172
2019-05-28 2019-05-24 114.823 7,666,175 +499,606 0.14% 880,250,865
2019-05-27 2019-05-23 114.069 7,166,569 -270,928 0.13% 817,483,963
2019-05-24 2019-05-22 118.185 7,437,497 -374 0.14% 879,000,302
2019-05-23 2019-05-21 118.115 7,437,871 +120,034 0.14% 878,527,114
2019-05-22 2019-05-20 118.741 7,317,837 +18,325 0.14% 868,930,606
2019-05-21 2019-05-17 120.967 7,299,512 +77,343 0.14% 883,003,146
2019-05-20 2019-05-16 124.445 7,222,169 +2,516 0.13% 898,766,402
2019-05-17 2019-05-15 123.611 7,219,653 -8,626 0.13% 892,426,780
2019-05-16 2019-05-14 121.941 7,228,279 -50,009 0.14% 881,425,611
2019-05-15 2019-05-10 123.611 7,278,288 +217,405 0.14% 899,674,697
2019-05-14 2019-05-09 120.620 7,060,883 -228,105 0.13% 851,680,983
2019-05-10 2019-05-08 124.098 7,288,988 -68,205 0.14% 904,546,562
2019-05-09 2019-05-07 126.602 7,357,193 -8,489 0.14% 931,434,626
2019-05-08 2019-05-06 126.393 7,365,682 -23,957 0.14% 930,972,246
2019-05-07 2019-05-03 132.723 7,389,639 -8,943 0.14% 980,777,366
2019-05-06 2019-05-02 132.793 7,398,582 -934 0.14% 982,478,967
2019-05-03 2019-04-30 131.402 7,399,516 -5,176 0.14% 972,308,569
2019-05-02 2019-04-29 131.263 7,404,692 -174,800 0.14% 971,958,541
2019-04-30 2019-04-26 128.202 7,579,492 -68,127 0.14% 971,704,639
2019-04-29 2019-04-25 128.202 7,647,619 -135,716 0.14% 980,438,644
2019-04-26 2019-04-24 130.984 7,783,335 -19,537 0.15% 1,019,494,495
2019-04-25 2019-04-23 132.445 7,802,872 -87,370 0.15% 1,033,451,901
2019-04-24 2019-04-18 131.471 7,890,242 -5,391 0.15% 1,037,339,630
2019-04-23 2019-04-17 131.402 7,895,633 +8,016 0.15% 1,037,499,159
2019-04-18 2019-04-16 131.819 7,887,617 +4,672 0.15% 1,039,737,889
2019-04-17 2019-04-15 128.828 7,882,945 +12,885 0.15% 1,015,543,009
2019-04-16 2019-04-12 128.897 7,870,060 -23,317 0.15% 1,014,430,515
2019-04-15 2019-04-11 127.645 7,893,377 +21,401 0.15% 1,007,552,666
2019-04-12 2019-04-10 130.010 7,871,976 -17,531 0.15% 1,023,438,863
2019-04-11 2019-04-09 130.289 7,889,507 -979 0.15% 1,027,913,299
2019-04-10 2019-04-08 129.384 7,890,486 -136,983 0.15% 1,020,905,491
2019-04-09 2019-04-04 127.019 8,027,469 -202,704 0.15% 1,019,643,258
2019-04-08 2019-04-03 126.602 8,230,173 -49,992 0.15% 1,041,955,554
2019-04-04 2019-04-02 123.402 8,280,165 -84,975 0.15% 1,021,789,530
2019-04-03 2019-04-01 125.211 8,365,140 -180,450 0.16% 1,047,404,802
2019-04-02 2019-03-29 122.289 8,545,590 -91,358 0.16% 1,045,032,423
2019-04-01 2019-03-28 119.298 8,636,948 -201,362 0.16% 1,030,370,156
2019-03-29 2019-03-27 118.672 8,838,310 -94,952 0.17% 1,048,858,975
2019-03-28 2019-03-26 118.115 8,933,262 -6,413 0.17% 1,055,155,821
2019-03-27 2019-03-25 117.489 8,939,675 -41,690 0.17% 1,050,316,582
2019-03-26 2019-03-22 120.341 8,981,365 -8,423 0.17% 1,080,829,753
2019-03-25 2019-03-21 121.176 8,989,788 -174,371 0.17% 1,089,347,504
2019-03-22 2019-03-20 122.080 9,164,159 -21,463 0.17% 1,118,764,245
2019-03-21 2019-03-19 122.289 9,185,622 -127,944 0.17% 1,123,301,354
2019-03-20 2019-03-18 121.663 9,313,566 -116,930 0.17% 1,133,116,720
2019-03-19 2019-03-15 119.994 9,430,496 -53,262 0.18% 1,131,598,795
2019-03-18 2019-03-14 118.741 9,483,758 -322,180 0.18% 1,126,115,215
2019-03-15 2019-03-13 116.863 9,805,938 +177,620 0.18% 1,145,954,216
2019-03-14 2019-03-12 115.055 9,628,318 +152,699 0.18% 1,107,783,195
2019-03-13 2019-03-11 112.690 9,475,619 -89,940 0.18% 1,067,803,762
2019-03-12 2019-03-08 112.550 9,565,559 +42,809 0.18% 1,076,608,276
2019-03-11 2019-03-07 115.959 9,522,750 -10,423 0.18% 1,104,248,517
2019-03-08 2019-03-06 117.559 9,533,173 -160,290 0.18% 1,120,709,416
2019-03-07 2019-03-05 117.142 9,693,463 +24,799 0.18% 1,135,507,183
2019-03-06 2019-03-04 118.672 9,668,664 -150,270 0.18% 1,147,398,656
2019-03-05 2019-03-01 117.211 9,818,934 -719 0.18% 1,150,888,069
2019-03-04 2019-02-28 114.985 9,819,653 -73,915 0.18% 1,129,114,115
2019-03-01 2019-02-27 115.124 9,893,568 -54,711 0.18% 1,138,989,664
2019-02-28 2019-02-26 115.889 9,948,279 -47,509 0.19% 1,152,900,415
2019-02-27 2019-02-25 117.002 9,995,788 -21,674 0.19% 1,169,531,356
2019-02-26 2019-02-22 111.298 10,017,462 -25,503 0.19% 1,114,927,245
2019-02-25 2019-02-21 109.907 10,042,965 +32,261 0.19% 1,103,793,616
2019-02-22 2019-02-20 109.490 10,010,704 -75,426 0.19% 1,096,069,745
2019-02-21 2019-02-19 108.516 10,086,130 -18,689 0.19% 1,094,505,635
2019-02-20 2019-02-18 108.168 10,104,819 -87,847 0.19% 1,093,019,157
2019-02-19 2019-02-15 106.290 10,192,666 -27,336 0.19% 1,083,377,943
2019-02-18 2019-02-14 108.585 10,220,002 -45,247 0.19% 1,109,743,796
2019-02-15 2019-02-13 108.655 10,265,249 -31,285 0.19% 1,115,371,029
2019-02-14 2019-02-12 107.751 10,296,534 -18,980 0.19% 1,109,459,153
2019-02-13 2019-02-11 107.612 10,315,514 -1,618 0.19% 1,110,069,137
2019-02-12 2019-02-08 106.290 10,317,132 -9,326 0.19% 1,096,607,428
2019-02-11 2019-02-04 106.707 10,326,458 -80,171 0.19% 1,101,908,630
2019-02-08 2019-01-31 105.594 10,406,629 -246,494 0.19% 1,098,881,053
2019-02-01 2019-01-30 102.881 10,653,123 -57,862 0.20% 1,096,008,588
2019-01-31 2019-01-29 102.255 10,710,985 -140,108 0.20% 1,095,255,866
2019-01-30 2019-01-28 102.673 10,851,093 -5,377 0.20% 1,114,111,572
2019-01-29 2019-01-25 102.116 10,856,470 +8,302 0.20% 1,108,622,106
2019-01-28 2019-01-24 100.516 10,848,168 +732,086 0.20% 1,090,418,199
2019-01-25 2019-01-23 99.682 10,116,082 +197,998 0.19% 1,008,387,314
2019-01-24 2019-01-22 100.516 9,918,084 -8,950 0.19% 996,929,555
2019-01-23 2019-01-21 101.003 9,927,034 -393,352 0.19% 1,002,662,950
2019-01-22 2019-01-18 99.960 10,320,386 +281,694 0.19% 1,031,624,270
2019-01-21 2019-01-17 98.986 10,038,692 +17,514 0.19% 993,689,891
2019-01-18 2019-01-16 98.708 10,021,178 -2,157 0.19% 989,167,898
2019-01-17 2019-01-15 97.803 10,023,335 -50,155 0.19% 980,316,716
2019-01-16 2019-01-14 95.925 10,073,490 -158,493 0.19% 966,302,421
2019-01-15 2019-01-11 96.760 10,231,983 -127,406 0.19% 990,046,931
2019-01-14 2019-01-10 96.134 10,359,389 -10,124 0.19% 995,889,208
2019-01-11 2019-01-09 94.743 10,369,513 -137,361 0.19% 982,436,094
2019-01-10 2019-01-08 92.586 10,506,874 +43,487 0.20% 972,792,966
2019-01-09 2019-01-07 93.699 10,463,387 +108,896 0.20% 980,412,243
2019-01-08 2019-01-04 93.421 10,354,491 +469,143 0.19% 967,327,667
2019-01-07 2019-01-03 93.212 9,885,348 -5,031 0.18% 921,436,906
2019-01-04 2019-01-02 93.978 9,890,379 +18,243 0.18% 929,473,741
2019-01-03 2018-12-31 96.204 9,872,136 +162,474 0.18% 949,734,363
2019-01-02 2018-12-27 96.134 9,709,662 -138,020 0.18% 933,428,371
2018-12-28 2018-12-24 97.456 9,847,682 +206,276 0.18% 959,712,150
2018-12-27 2018-12-20 99.195 9,641,406 +8,906 0.18% 956,376,153
2018-12-21 2018-12-19 101.421 9,632,500 -2,156 0.18% 976,934,358
2018-12-20 2018-12-18 101.908 9,634,656 +9,703 0.18% 981,844,427
2018-12-19 2018-12-17 102.047 9,624,953 -23,360 0.18% 982,194,670
2018-12-18 2018-12-14 103.021 9,648,313 +24,079 0.18% 993,974,595
2018-12-17 2018-12-13 104.551 9,624,234 +108,897 0.18% 1,006,222,435
2018-12-14 2018-12-12 103.438 9,515,337 -64,145 0.18% 984,246,739
2018-12-13 2018-12-11 102.186 9,579,482 +46,750 0.18% 978,887,231
2018-12-12 2018-12-10 103.090 9,532,732 +81,812 0.18% 982,730,487
2018-12-11 2018-12-07 104.342 9,450,920 -4,792 0.18% 986,130,038
2018-12-10 2018-12-06 105.733 9,455,712 -233,980 0.18% 999,785,113
2018-12-07 2018-12-05 107.820 9,689,692 +117,522 0.18% 1,044,745,508
2018-12-06 2018-12-04 108.307 9,572,170 -27,673 0.18% 1,036,735,231
2018-12-05 2018-12-03 107.890 9,599,843 +84,815 0.18% 1,035,725,741
2018-12-04 2018-11-30 105.316 9,515,028 +18,689 0.18% 1,002,085,522
2018-12-03 2018-11-29 105.455 9,496,339 +3,953 0.18% 1,001,438,429
2018-11-30 2018-11-28 105.803 9,492,386 +992 0.18% 1,004,323,087
2018-11-29 2018-11-27 104.690 9,491,394 -4,284 0.18% 993,654,363
2018-11-28 2018-11-26 104.760 9,495,678 +29,902 0.18% 994,763,388
2018-11-27 2018-11-23 103.577 9,465,776 +239,482 0.18% 980,437,159
2018-11-26 2018-11-22 104.203 9,226,294 +16,243 0.17% 961,408,472
2018-11-23 2018-11-21 104.760 9,210,051 +31,268 0.17% 964,841,219
2018-11-22 2018-11-20 104.620 9,178,783 -16,869 0.17% 960,288,617
2018-11-21 2018-11-19 106.846 9,195,652 -10,680 0.17% 982,522,682
2018-11-20 2018-11-16 107.055 9,206,332 +12,938 0.17% 985,585,020
2018-11-19 2018-11-15 107.264 9,193,394 +16,892 0.17% 986,118,459
2018-11-16 2018-11-14 106.499 9,176,502 +195,410 0.17% 977,284,917
2018-11-15 2018-11-13 107.681 8,981,092 +22,376 0.17% 967,094,567
2018-11-14 2018-11-12 106.846 8,958,716 -27,783 0.17% 957,206,914
2018-11-13 2018-11-09 107.333 8,986,499 +14,904 0.17% 964,551,228
2018-11-12 2018-11-08 109.490 8,971,595 -21,578 0.17% 982,297,933
2018-11-09 2018-11-07 109.281 8,993,173 +1,078 0.17% 982,783,768
2018-11-08 2018-11-06 109.420 8,992,095 +444,481 0.17% 983,916,970
2018-11-07 2018-11-05 108.516 8,547,614 -19,767 0.16% 927,552,162
2018-11-06 2018-11-02 109.977 8,567,381 -750,775 0.16% 942,212,350
2018-11-05 2018-11-01 104.273 9,318,156 -28,621 0.17% 971,628,962
2018-11-02 2018-10-31 102.742 9,346,777 +6,355 0.17% 960,309,485
2018-11-01 2018-10-30 100.934 9,340,422 -8,808 0.17% 942,763,483
2018-10-31 2018-10-29 101.212 9,349,230 -123,272 0.17% 946,253,893
2018-10-30 2018-10-26 103.507 9,472,502 -127,560 0.18% 980,474,896
2018-10-29 2018-10-25 104.899 9,600,062 -46,002 0.18% 1,007,034,203
2018-10-26 2018-10-24 105.594 9,646,064 -13,152 0.18% 1,018,569,699
2018-10-25 2018-10-23 105.594 9,659,216 +131,326 0.18% 1,019,958,476
2018-10-24 2018-10-22 106.429 9,527,890 -36,557 0.18% 1,014,044,485
2018-10-23 2018-10-19 103.021 9,564,447 +589,237 0.18% 985,334,673
2018-10-22 2018-10-18 101.142 8,975,210 -12,032 0.17% 907,774,267
2018-10-19 2018-10-16 101.977 8,987,242 -20,198 0.17% 916,493,203
2018-10-18 2018-10-15 101.908 9,007,440 -586,071 0.17% 917,926,366
2018-10-16 2018-10-12 102.534 9,593,511 +122,828 0.18% 983,657,490
2018-10-15 2018-10-11 100.308 9,470,683 -664,639 0.18% 949,982,057
2018-10-12 2018-10-10 103.994 10,135,322 -168,153 0.19% 1,054,016,927
2018-10-11 2018-10-09 103.786 10,303,475 +83,379 0.19% 1,069,353,725
2018-10-10 2018-10-08 103.994 10,220,096 -133,995 0.19% 1,062,832,950
2018-10-09 2018-10-05 106.429 10,354,091 +863,265 0.19% 1,101,976,290
2018-10-08 2018-10-04 106.499 9,490,826 +314,111 0.18% 1,010,759,993
2018-10-05 2018-10-03 107.542 9,176,715 -39,134 0.17% 986,882,790
2018-10-04 2018-10-02 107.542 9,215,849 +39,080 0.17% 991,091,341
2018-10-03 2018-09-28 110.603 9,176,769 -40,126 0.17% 1,014,975,983
2018-10-02 2018-09-27 109.698 9,216,895 -1,152,937 0.17% 1,011,079,198
2018-09-28 2018-09-26 110.116 10,369,832 -50,804 0.19% 1,141,882,658
2018-09-27 2018-09-24 109.142 10,420,636 +152,357 0.19% 1,137,328,734
2018-09-26 2018-09-21 109.768 10,268,279 -170,638 0.19% 1,127,128,681
2018-09-24 2018-09-20 107.890 10,438,917 +116,434 0.20% 1,126,253,320
2018-09-21 2018-09-19 107.333 10,322,483 -91,533 0.19% 1,107,946,894
2018-09-20 2018-09-18 104.829 10,414,016 -27,386 0.19% 1,091,692,520
2018-09-19 2018-09-17 103.716 10,441,402 -6,109 0.20% 1,082,942,261
2018-09-18 2018-09-14 104.551 10,447,511 -21,564 0.20% 1,092,296,795
2018-09-17 2018-09-13 103.229 10,469,075 +1,067,588 0.20% 1,080,714,688
2018-09-14 2018-09-12 100.516 9,401,487 -20,723 0.18% 945,003,112
2018-09-13 2018-09-11 101.908 9,422,210 +2,079 0.18% 960,194,571
2018-09-12 2018-09-10 102.603 9,420,131 -11,555 0.18% 966,535,488
2018-09-11 2018-09-07 103.716 9,431,686 -44,810 0.18% 978,218,381
2018-09-10 2018-09-06 104.203 9,476,496 -103,130 0.18% 987,480,297
2018-09-07 2018-09-05 106.727 9,579,626 -312,199 0.18% 1,022,400,092
2018-09-06 2018-09-04 107.850 9,891,825 +93,038 0.18% 1,066,832,846
2018-09-05 2018-09-03 106.516 9,798,787 -80,468 0.18% 1,043,726,322
2018-09-04 2018-08-31 106.165 9,879,255 -6,408 0.19% 1,048,829,091
2018-09-03 2018-08-30 107.078 9,885,663 -83,706 0.19% 1,058,532,954
2018-08-31 2018-08-29 106.586 9,969,369 +18,158 0.19% 1,062,596,010
2018-08-30 2018-08-28 106.235 9,951,211 -204,922 0.19% 1,057,167,007
2018-08-29 2018-08-27 106.095 10,156,133 -51,136 0.19% 1,077,510,676
2018-08-28 2018-08-24 103.637 10,207,269 +53,478 0.19% 1,057,851,377
2018-08-27 2018-08-23 104.058 10,153,791 +138,931 0.19% 1,056,586,753
2018-08-24 2018-08-22 102.233 10,014,860 -106,632 0.19% 1,023,846,843
2018-08-23 2018-08-21 98.792 10,121,492 +17,803 0.19% 999,924,873
2018-08-22 2018-08-20 97.388 10,103,689 -5,324 0.19% 983,977,503
2018-08-21 2018-08-17 96.475 10,109,013 -11,038 0.19% 975,268,564
2018-08-20 2018-08-16 96.124 10,120,051 +8,346 0.19% 972,780,569
2018-08-17 2018-08-15 96.616 10,111,705 -35,306 0.19% 976,948,258
2018-08-16 2018-08-14 98.792 10,147,011 -12,461 0.19% 1,002,445,953
2018-08-15 2018-08-13 99.845 10,159,472 +15,666 0.19% 1,014,377,184
2018-08-14 2018-08-10 101.039 10,143,806 -22,446 0.19% 1,024,921,177
2018-08-13 2018-08-09 101.671 10,166,252 +36,674 0.19% 1,033,613,494
2018-08-10 2018-08-08 99.705 10,129,578 +2,385 0.19% 1,009,969,911
2018-08-09 2018-08-07 99.705 10,127,193 +35,926 0.19% 1,009,732,114
2018-08-08 2018-08-06 98.301 10,091,267 -22,076 0.19% 991,978,983
2018-08-07 2018-08-03 98.441 10,113,343 -8,901 0.19% 995,569,283
2018-08-06 2018-08-02 98.722 10,122,244 -53,614 0.19% 999,288,434
2018-08-03 2018-08-01 101.601 10,175,858 -20,366 0.19% 1,033,875,651
2018-08-02 2018-07-31 102.233 10,196,224 -7,983 0.19% 1,042,388,187
2018-08-01 2018-07-30 103.567 10,204,207 -20,508 0.19% 1,056,817,554
2018-07-31 2018-07-27 103.497 10,224,715 -31,689 0.19% 1,058,223,576
2018-07-30 2018-07-26 103.918 10,256,404 +18,223 0.19% 1,065,824,190
2018-07-27 2018-07-25 104.199 10,238,181 -43,962 0.19% 1,066,805,982
2018-07-26 2018-07-24 103.005 10,282,143 -159,155 0.19% 1,059,113,470
2018-07-25 2018-07-23 100.548 10,441,298 +128,335 0.20% 1,049,847,569
2018-07-24 2018-07-20 100.477 10,312,963 +269,854 0.19% 1,036,219,669
2018-07-23 2018-07-19 98.862 10,043,109 -35,961 0.19% 992,886,416
2018-07-20 2018-07-18 98.792 10,079,070 +11,253 0.19% 995,733,909
2018-07-19 2018-07-17 98.511 10,067,817 +12,981 0.19% 991,794,560
2018-07-18 2018-07-16 99.214 10,054,836 +14,954 0.19% 997,575,768
2018-07-17 2018-07-13 99.565 10,039,882 -18,158 0.19% 999,616,871
2018-07-16 2018-07-12 99.635 10,058,040 +37,755 0.19% 1,002,130,989
2018-07-13 2018-07-11 98.862 10,020,285 -106,467 0.19% 990,629,979
2018-07-12 2018-07-10 99.845 10,126,752 -31,333 0.19% 1,011,110,240
2018-07-11 2018-07-09 99.635 10,158,085 +63,520 0.19% 1,012,098,954
2018-07-10 2018-07-06 97.879 10,094,565 +11,749 0.19% 988,050,451
2018-07-09 2018-07-05 97.528 10,082,816 +16,379 0.19% 983,360,650
2018-07-06 2018-07-04 98.090 10,066,437 +27,772 0.19% 987,417,737
2018-07-05 2018-07-03 99.354 10,038,665 +36,602 0.19% 997,381,112
2018-07-04 2018-06-29 101.390 10,002,063 +65,286 0.19% 1,014,111,055
2018-07-03 2018-06-28 100.056 9,936,777 +151,935 0.19% 994,235,225
2018-06-29 2018-06-27 100.828 9,784,842 -49,480 0.18% 986,590,650
2018-06-28 2018-06-26 103.075 9,834,322 -202,451 0.19% 1,013,676,125
2018-06-27 2018-06-25 104.620 10,036,773 +228,229 0.19% 1,050,047,894
2018-06-26 2018-06-22 106.235 9,808,544 +89,152 0.18% 1,042,010,777
2018-06-25 2018-06-21 106.867 9,719,392 -220,751 0.18% 1,038,681,721
2018-06-22 2018-06-20 107.850 9,940,143 +21,614 0.19% 1,072,043,940
2018-06-21 2018-06-19 108.271 9,918,529 -3,988 0.19% 1,073,891,437
2018-06-20 2018-06-15 111.290 9,922,517 +73,347 0.19% 1,104,281,652
2018-06-19 2018-06-14 111.010 9,849,170 -124,974 0.19% 1,093,352,599
2018-06-15 2018-06-13 110.307 9,974,144 +13,138 0.19% 1,100,222,588
2018-06-14 2018-06-12 110.939 9,961,006 +13,886 0.19% 1,105,068,060
2018-06-13 2018-06-11 110.588 9,947,120 -5,161 0.19% 1,100,035,380
2018-06-12 2018-06-08 110.237 9,952,281 +7,854 0.19% 1,097,112,139
2018-06-11 2018-06-07 111.712 9,944,427 +15,994 0.19% 1,110,909,503
2018-06-08 2018-06-06 113.545 9,928,433 +12,106 0.19% 1,127,320,033
2018-06-07 2018-06-05 113.759 9,916,327 -68,699 0.19% 1,128,073,904
2018-06-06 2018-06-04 112.615 9,985,026 -200,848 0.19% 1,124,458,720
2018-06-05 2018-06-01 110.683 10,185,874 +31,322 0.20% 1,127,400,445
2018-06-04 2018-05-31 110.039 10,154,552 -9,784 0.20% 1,117,394,918
2018-06-01 2018-05-30 109.323 10,164,336 +82,768 0.20% 1,111,199,292
2018-05-31 2018-05-29 110.754 10,081,568 +22,389 0.19% 1,116,576,874
2018-05-30 2018-05-28 111.827 10,059,179 -37,937 0.19% 1,124,892,712
2018-05-29 2018-05-25 111.255 10,097,116 +9,609 0.19% 1,123,355,789
2018-05-28 2018-05-24 111.541 10,087,507 -155,493 0.19% 1,125,173,650
2018-05-25 2018-05-23 111.327 10,243,000 +130,347 0.20% 1,140,318,983
2018-05-24 2018-05-21 112.185 10,112,653 +3,144 0.19% 1,134,490,210
2018-05-23 2018-05-18 112.042 10,109,509 -121,599 0.19% 1,132,690,895
2018-05-21 2018-05-17 112.471 10,231,108 -701,639 0.20% 1,150,707,118
2018-05-18 2018-05-16 112.972 10,932,747 +26,206 0.21% 1,235,096,857
2018-05-17 2018-05-15 112.901 10,906,541 +59,356 0.21% 1,231,355,980
2018-05-16 2018-05-14 113.330 10,847,185 +12,377 0.21% 1,229,311,128
2018-05-15 2018-05-11 111.470 10,834,808 -121,599 0.21% 1,207,753,380
2018-05-14 2018-05-10 110.683 10,956,407 +22,363 0.21% 1,212,685,149
2018-05-11 2018-05-09 110.110 10,934,044 -22,713 0.21% 1,203,951,593
2018-05-10 2018-05-08 109.610 10,956,757 +161,772 0.21% 1,200,965,091
2018-05-09 2018-05-07 107.177 10,794,985 -111,088 0.21% 1,156,973,589
2018-05-08 2018-05-04 107.105 10,906,073 +170,913 0.21% 1,168,099,369
2018-05-07 2018-05-03 108.250 10,735,160 +264,303 0.21% 1,162,082,707
2018-05-04 2018-05-02 109.753 10,470,857 +181,606 0.20% 1,149,204,126
2018-05-03 2018-04-30 110.969 10,289,251 -45,576 0.20% 1,141,787,142
2018-05-02 2018-04-27 109.896 10,334,827 +111,438 0.20% 1,135,753,321
2018-04-30 2018-04-26 112.400 10,223,389 -3,302,742 0.20% 1,149,107,501
2018-04-27 2018-04-25 116.836 13,526,131 +24,159 0.26% 1,580,335,742
2018-04-26 2018-04-24 119.125 13,501,972 +81,807 0.26% 1,608,425,795
2018-04-25 2018-04-23 117.408 13,420,165 +104,943 0.26% 1,575,636,472
2018-04-24 2018-04-20 116.621 13,315,222 -286,876 0.26% 1,552,836,049
2018-04-23 2018-04-19 116.979 13,602,098 -133,479 0.26% 1,591,157,775
2018-04-20 2018-04-18 115.691 13,735,577 +113,576 0.26% 1,589,082,761
2018-04-19 2018-04-17 115.977 13,622,001 +168,764 0.26% 1,579,841,476
2018-04-18 2018-04-16 117.766 13,453,237 -180,651 0.26% 1,584,332,067
2018-04-17 2018-04-13 120.127 13,633,888 -76,943 0.26% 1,637,796,757
2018-04-16 2018-04-12 120.556 13,710,831 +10,134 0.26% 1,652,925,469
2018-04-13 2018-04-11 121.057 13,700,697 +2,426,387 0.26% 1,658,565,430
2018-04-12 2018-04-10 120.842 11,274,310 -15,165 0.22% 1,362,414,353
2018-04-11 2018-04-09 115.047 11,289,475 -106,233 0.22% 1,298,821,231
2018-04-10 2018-04-06 113.759 11,395,708 -53,461 0.22% 1,296,367,174
2018-04-09 2018-04-04 112.972 11,449,169 +115,898 0.22% 1,293,438,205
2018-04-06 2018-04-03 115.190 11,333,271 +83,635 0.22% 1,305,481,550
2018-04-04 2018-03-29 114.189 11,249,636 +58,338 0.22% 1,284,579,379
2018-04-03 2018-03-28 114.689 11,191,298 +280,792 0.22% 1,283,522,751
2018-03-29 2018-03-27 119.555 10,910,506 +588,637 0.21% 1,304,400,423
2018-03-28 2018-03-26 120.198 10,321,869 +56,276 0.20% 1,240,672,664
2018-03-27 2018-03-23 120.842 10,265,593 +428,263 0.20% 1,240,518,599
2018-03-26 2018-03-22 125.493 9,837,330 +3,722 0.19% 1,234,515,133
2018-03-23 2018-03-21 126.351 9,833,608 -359,729 0.19% 1,242,490,795
2018-03-22 2018-03-20 130.573 10,193,337 +353,062 0.20% 1,330,971,757
2018-03-21 2018-03-19 130.930 9,840,275 -99,768 0.19% 1,288,391,687
2018-03-20 2018-03-16 128.283 9,940,043 -60,834 0.19% 1,275,140,798
2018-03-19 2018-03-15 127.282 10,000,877 -237,840 0.19% 1,272,927,364
2018-03-16 2018-03-14 123.060 10,238,717 +41,721 0.20% 1,259,979,777
2018-03-15 2018-03-13 123.633 10,196,996 +61,403 0.20% 1,260,682,069
2018-03-14 2018-03-12 124.205 10,135,593 -393,869 0.19% 1,258,891,996
2018-03-13 2018-03-09 120.985 10,529,462 +589,242 0.20% 1,273,911,851
2018-03-12 2018-03-08 120.198 9,940,220 -456,345 0.19% 1,194,799,045
2018-03-09 2018-03-07 116.979 10,396,565 +187,311 0.20% 1,216,178,212
2018-03-08 2018-03-06 119.483 10,209,254 -14,428 0.20% 1,219,832,131
2018-03-07 2018-03-05 115.333 10,223,682 +207,906 0.20% 1,179,130,732
2018-03-06 2018-03-02 118.338 10,015,776 +97,331 0.19% 1,185,249,271
2018-03-05 2018-03-01 121.200 9,918,445 -295,399 0.19% 1,202,116,571
2018-03-02 2018-02-28 119.411 10,213,844 +503,310 0.20% 1,219,649,791
2018-03-01 2018-02-27 122.130 9,710,534 -395,727 0.19% 1,185,949,573
2018-02-28 2018-02-26 124.491 10,106,261 -371,261 0.19% 1,258,141,092
2018-02-27 2018-02-23 122.703 10,477,522 +105,665 0.20% 1,285,619,036
2018-02-26 2018-02-22 121.844 10,371,857 +55,959 0.20% 1,263,748,802
2018-02-23 2018-02-21 123.919 10,315,898 +109,537 0.20% 1,278,334,517
2018-02-22 2018-02-20 121.772 10,206,361 +258,956 0.20% 1,242,853,872
2018-02-21 2018-02-15 124.277 9,947,405 -18,442 0.19% 1,236,229,797
2018-02-20 2018-02-13 117.837 9,965,847 -91,593 0.19% 1,174,349,597
2018-02-14 2018-02-12 113.688 10,057,440 -54,789 0.19% 1,143,407,236
2018-02-13 2018-02-09 113.402 10,112,229 -27,605 0.19% 1,146,742,085
2018-02-12 2018-02-08 119.340 10,139,834 -27,554 0.19% 1,210,086,679
2018-02-09 2018-02-07 118.911 10,167,388 +350,107 0.20% 1,209,010,312
2018-02-08 2018-02-06 120.699 9,817,281 +375,000 0.19% 1,184,938,726
2018-02-07 2018-02-05 128.355 9,442,281 +7,630 0.18% 1,211,961,847
2018-02-06 2018-02-02 129.786 9,434,651 +36,521 0.18% 1,224,482,862
2018-02-05 2018-02-01 130.358 9,398,130 -48,169 0.18% 1,225,122,199
2018-02-02 2018-01-31 132.576 9,446,299 +491,777 0.18% 1,252,352,814
2018-02-01 2018-01-30 129.070 8,954,522 +295,344 0.17% 1,155,762,315
2018-01-31 2018-01-29 129.714 8,659,178 +446,562 0.17% 1,123,218,014
2018-01-30 2018-01-26 133.649 8,212,616 -24,285 0.16% 1,097,609,804
2018-01-29 2018-01-25 131.217 8,236,901 -204,547 0.16% 1,080,818,491
2018-01-26 2018-01-24 134.508 8,441,448 -149,726 0.16% 1,135,440,517
2018-01-25 2018-01-23 137.942 8,591,174 +327,625 0.17% 1,185,083,996
2018-01-24 2018-01-22 137.584 8,263,549 +80,297 0.16% 1,136,934,590
2018-01-23 2018-01-19 133.506 8,183,252 +190,603 0.16% 1,092,514,358
2018-01-22 2018-01-18 132.361 7,992,649 +126,211 0.15% 1,057,918,126
2018-01-19 2018-01-17 128.927 7,866,438 -100,494 0.15% 1,014,197,415
2018-01-18 2018-01-16 129.714 7,966,932 +39,205 0.15% 1,033,423,904
2018-01-17 2018-01-15 126.208 7,927,727 -58,948 0.15% 1,000,545,529
2018-01-16 2018-01-12 123.633 7,986,675 -31,118 0.15% 987,414,133
2018-01-15 2018-01-11 119.555 8,017,793 -52,015 0.15% 958,563,478
2018-01-12 2018-01-10 118.982 8,069,808 +73,317 0.16% 960,163,162
2018-01-11 2018-01-09 120.628 7,996,491 -63,057 0.15% 964,598,565
2018-01-10 2018-01-08 117.694 8,059,548 +68,853 0.15% 948,562,993
2018-01-09 2018-01-05 117.694 7,990,695 +52,611 0.15% 940,459,386
2018-01-08 2018-01-04 119.984 7,938,084 +62,581 0.15% 952,441,568
2018-01-05 2018-01-03 119.912 7,875,503 +56,122 0.15% 944,369,395
2018-01-04 2018-01-02 121.629 7,819,381 -379,890 0.15% 951,066,500
2018-01-03 2017-12-29 116.406 8,199,271 +5,940 0.16% 954,448,242
2018-01-02 2017-12-28 116.764 8,193,331 +23,416 0.16% 956,687,816
2017-12-29 2017-12-27 115.763 8,169,915 +198,847 0.16% 945,770,240
2017-12-28 2017-12-22 118.624 7,971,068 +95,637 0.15% 945,563,346
2017-12-27 2017-12-21 118.052 7,875,431 -578,811 0.15% 929,710,774
2017-12-22 2017-12-20 114.832 8,454,242 -155,158 0.16% 970,821,310
2017-12-21 2017-12-19 115.262 8,609,400 -859,718 0.17% 992,334,328
2017-12-20 2017-12-18 110.611 9,469,118 -8,074 0.18% 1,047,390,443
2017-12-19 2017-12-15 110.754 9,477,192 -15,340 0.18% 1,049,639,641
2017-12-18 2017-12-14 113.258 9,492,532 +31,798 0.18% 1,075,109,188
2017-12-15 2017-12-13 113.759 9,460,734 +99,305 0.18% 1,076,245,986
2017-12-14 2017-12-12 112.543 9,361,429 +252,957 0.18% 1,053,562,876
2017-12-13 2017-12-11 116.406 9,108,472 -112,908 0.18% 1,060,285,126
2017-12-12 2017-12-08 112.185 9,221,380 -252,283 0.18% 1,034,502,551
2017-12-11 2017-12-07 106.962 9,473,663 -255,449 0.18% 1,013,324,897
2017-12-08 2017-12-06 104.458 9,729,112 +198,822 0.19% 1,016,285,308
2017-12-07 2017-12-05 109.037 9,530,290 +88,025 0.18% 1,039,155,814
2017-12-06 2017-12-04 110.468 9,442,265 -56,955 0.18% 1,043,069,075
2017-12-05 2017-12-01 108.036 9,499,220 +219,386 0.18% 1,026,253,100
2017-12-04 2017-11-30 110.182 9,279,834 +385,762 0.18% 1,022,469,865
2017-12-01 2017-11-29 114.475 8,894,072 +211,198 0.17% 1,018,146,358
2017-11-30 2017-11-28 116.693 8,682,874 -317,325 0.17% 1,013,227,687
2017-11-29 2017-11-27 116.621 9,000,199 +314,308 0.17% 1,049,613,252
2017-11-28 2017-11-24 119.841 8,685,891 -56,717 0.17% 1,040,923,408
2017-11-27 2017-11-23 115.763 8,742,608 +788,506 0.17% 1,012,066,645
2017-11-24 2017-11-22 120.342 7,954,102 -212,798 0.15% 957,208,918
2017-11-23 2017-11-21 123.347 8,166,900 +435,048 0.16% 1,007,358,576
2017-11-22 2017-11-20 113.330 7,731,852 +145,010 0.15% 876,250,539
2017-11-21 2017-11-17 112.829 7,586,842 +435,940 0.15% 856,016,866
2017-11-20 2017-11-16 111.398 7,150,902 -185,630 0.14% 796,597,662
2017-11-17 2017-11-15 105.531 7,336,532 +57,305 0.14% 774,234,331
2017-11-16 2017-11-14 107.964 7,279,227 -40,882 0.14% 785,894,214
2017-11-15 2017-11-13 108.107 7,320,109 +33,824 0.14% 791,355,456
2017-11-14 2017-11-10 108.465 7,286,285 +201,267 0.14% 790,305,391
2017-11-13 2017-11-09 105.102 7,085,018 -85,945 0.14% 744,650,255
2017-11-10 2017-11-08 101.382 7,170,963 -362,351 0.14% 727,004,201
2017-11-09 2017-11-07 102.598 7,533,314 -83,812 0.14% 772,902,674
2017-11-08 2017-11-06 101.310 7,617,126 +13,913 0.15% 771,691,971
2017-11-07 2017-11-03 101.167 7,603,213 +101,494 0.15% 769,194,474
2017-11-06 2017-11-02 100.237 7,501,719 +50,316 0.14% 751,949,225
2017-11-03 2017-11-01 100.595 7,451,403 +8,820 0.14% 749,571,321
2017-11-02 2017-10-31 98.019 7,442,583 -85,539 0.14% 729,514,355
2017-11-01 2017-10-30 97.375 7,528,122 +18,520 0.14% 733,051,290
2017-10-31 2017-10-27 98.377 7,509,602 -21,639 0.14% 738,769,925
2017-10-30 2017-10-26 96.230 7,531,241 +128,937 0.14% 724,733,636
2017-10-27 2017-10-25 95.873 7,402,304 -42,629 0.14% 709,677,937
2017-10-26 2017-10-24 94.656 7,444,933 +233,414 0.14% 704,709,663
2017-10-25 2017-10-23 95.944 7,211,519 +27,393 0.14% 691,902,849
2017-10-24 2017-10-20 96.087 7,184,126 -142,564 0.14% 690,302,652
2017-10-23 2017-10-19 92.581 7,326,690 +9,085 0.14% 678,315,407
2017-10-20 2017-10-18 94.656 7,317,605 +559 0.14% 692,657,268
2017-10-19 2017-10-17 92.868 7,317,046 -125,093 0.14% 679,516,593
2017-10-18 2017-10-16 92.581 7,442,139 -42,000 0.14% 689,003,840
2017-10-17 2017-10-13 91.508 7,484,139 -25,536 0.14% 684,860,278
2017-10-16 2017-10-12 91.508 7,509,675 -42,979 0.14% 687,197,032
2017-10-13 2017-10-11 89.004 7,552,654 -6,988 0.15% 672,217,104
2017-10-12 2017-10-10 90.292 7,559,642 -25,508 0.15% 682,574,678
2017-10-11 2017-10-09 90.507 7,585,150 -43,888 0.15% 686,505,922
2017-10-10 2017-10-06 91.294 7,629,038 +99,418 0.15% 696,482,231
2017-10-09 2017-10-04 90.292 7,529,620 +111,622 0.14% 679,863,933
2017-10-06 2017-10-03 89.147 7,417,998 +3,550 0.14% 661,293,635
2017-10-04 2017-09-29 85.784 7,414,448 -23,062 0.14% 636,044,637
2017-10-03 2017-09-28 84.997 7,437,510 +29,479 0.14% 632,169,577
2017-09-29 2017-09-27 87.287 7,408,031 +23,873 0.14% 646,624,582
2017-09-28 2017-09-26 86.858 7,384,158 +61,953 0.14% 641,370,907
2017-09-27 2017-09-25 87.072 7,322,205 +15,549 0.14% 637,561,451
2017-09-26 2017-09-22 88.146 7,306,656 +32,496 0.14% 644,049,070
2017-09-25 2017-09-21 89.576 7,274,160 -42,979 0.14% 651,593,535
2017-09-22 2017-09-20 89.290 7,317,139 -121,599 0.14% 653,349,374
2017-09-21 2017-09-19 89.147 7,438,738 +20,075 0.14% 663,142,548
2017-09-20 2017-09-18 89.934 7,418,663 +147,707 0.14% 667,191,507
2017-09-19 2017-09-15 88.575 7,270,956 -11,321 0.14% 644,023,552
2017-09-18 2017-09-14 88.360 7,282,277 +20,267 0.14% 643,463,239
2017-09-15 2017-09-13 89.076 7,262,010 -16,353 0.14% 646,868,172
2017-09-14 2017-09-12 88.718 7,278,363 -2,796 0.14% 645,721,111
2017-09-13 2017-09-11 88.432 7,281,159 -8,386 0.14% 643,885,395
2017-09-12 2017-09-08 88.289 7,289,545 +10,483 0.14% 643,583,898
2017-09-11 2017-09-07 87.859 7,279,062 -73,602 0.14% 639,533,611
2017-09-08 2017-09-06 88.217 7,352,664 +72,273 0.14% 648,630,529
2017-09-07 2017-09-05 88.360 7,280,391 -32,315 0.14% 643,296,592
2017-09-06 2017-09-04 88.002 7,312,706 +19,917 0.14% 643,535,951
2017-09-05 2017-09-01 89.922 7,292,789 +106,259 0.14% 655,785,167
2017-09-04 2017-08-31 89.778 7,186,530 +51,406 0.14% 645,191,981
2017-09-01 2017-08-30 90.356 7,135,124 -66,804 0.14% 644,699,635
2017-08-31 2017-08-29 90.861 7,201,928 -14,883 0.14% 654,376,969
2017-08-30 2017-08-28 90.717 7,216,811 +30,678 0.14% 654,686,764
2017-08-29 2017-08-25 90.717 7,186,133 +105,718 0.14% 651,903,751
2017-08-28 2017-08-24 90.717 7,080,415 +35,652 0.14% 642,313,341
2017-08-25 2017-08-22 91.295 7,044,763 -209,530 0.14% 643,149,669
2017-08-24 2017-08-21 87.611 7,254,293 +101,382 0.14% 635,556,966
2017-08-22 2017-08-18 86.961 7,152,911 -49,953 0.14% 622,025,083
2017-08-21 2017-08-17 85.733 7,202,864 +137,331 0.14% 617,524,970
2017-08-18 2017-08-16 83.711 7,065,533 +16,960 0.14% 591,462,146
2017-08-17 2017-08-15 83.133 7,048,573 -56,308 0.14% 585,969,640
2017-08-16 2017-08-14 82.844 7,104,881 +78,362 0.14% 588,598,046
2017-08-15 2017-08-11 80.894 7,026,519 -106,733 0.14% 568,403,623
2017-08-14 2017-08-10 82.628 7,133,252 +59,561 0.14% 589,402,781
2017-08-11 2017-08-09 84.578 7,073,691 +45,690 0.14% 598,275,983
2017-08-10 2017-08-08 85.878 7,028,001 -66,707 0.14% 603,548,617
2017-08-09 2017-08-07 85.300 7,094,708 -245,036 0.14% 605,177,834
2017-08-08 2017-08-04 85.011 7,339,744 +90,340 0.14% 623,958,873
2017-08-07 2017-08-03 85.300 7,249,404 -127,722 0.14% 618,373,387
2017-08-04 2017-08-02 85.950 7,377,126 -38,767 0.14% 634,063,498
2017-08-03 2017-08-01 87.106 7,415,893 +31,913 0.14% 645,965,543
2017-08-02 2017-07-31 83.711 7,383,980 -21,460 0.14% 618,119,632
2017-08-01 2017-07-28 82.628 7,405,440 +33,921 0.14% 611,892,995
2017-07-31 2017-07-27 83.422 7,371,519 -13,153 0.14% 614,946,824
2017-07-28 2017-07-26 82.628 7,384,672 -228,793 0.14% 610,176,987
2017-07-27 2017-07-25 82.700 7,613,465 -17,826 0.15% 629,631,478
2017-07-26 2017-07-24 83.494 7,631,291 +22,752 0.15% 637,168,707
2017-07-25 2017-07-21 82.628 7,608,539 -25,614 0.15% 628,674,558
2017-07-24 2017-07-20 84.794 7,634,153 -76,149 0.15% 647,332,700
2017-07-21 2017-07-19 84.939 7,710,302 -3,089 0.15% 654,903,483
2017-07-20 2017-07-18 84.867 7,713,391 +58,464 0.15% 654,608,745
2017-07-19 2017-07-17 84.505 7,654,927 -204,519 0.15% 646,882,653
2017-07-18 2017-07-14 82.628 7,859,446 +131,210 0.15% 649,406,376
2017-07-17 2017-07-13 81.183 7,728,236 +16,186 0.15% 627,401,101
2017-07-14 2017-07-12 79.233 7,712,050 +994 0.15% 611,047,616
2017-07-13 2017-07-11 79.594 7,711,056 -23,540 0.15% 613,753,584
2017-07-12 2017-07-10 80.083 7,734,596 -164,946 0.15% 619,411,494
2017-07-11 2017-07-07 79.060 7,899,542 +7,362 0.15% 624,539,980
2017-07-10 2017-07-06 79.426 7,892,180 +49,782 0.15% 626,841,293
2017-07-07 2017-07-05 78.622 7,842,398 +80,007 0.15% 616,583,959
2017-07-06 2017-07-04 75.845 7,762,391 -271,320 0.15% 588,740,538
2017-07-05 2017-07-03 76.941 8,033,711 -242,184 0.16% 618,124,059
2017-07-04 2017-06-30 75.188 8,275,895 +33,188 0.16% 622,245,004
2017-07-03 2017-06-29 76.357 8,242,707 +67,060 0.16% 629,386,212
2017-06-30 2017-06-28 75.991 8,175,647 -7,185 0.16% 621,278,812
2017-06-29 2017-06-27 77.380 8,182,832 +1,985 0.16% 633,185,071
2017-06-28 2017-06-26 77.599 8,180,847 -5,646 0.16% 634,824,763
2017-06-27 2017-06-23 76.430 8,186,493 +4,585 0.16% 625,692,070
2017-06-26 2017-06-22 76.357 8,181,908 +14,738 0.16% 624,743,799
2017-06-23 2017-06-21 75.991 8,167,170 -47,216 0.16% 620,634,633
2017-06-22 2017-06-20 75.845 8,214,386 -94,089 0.16% 623,022,214
2017-06-21 2017-06-19 76.211 8,308,475 -63,639 0.16% 633,193,864
2017-06-20 2017-06-16 73.288 8,372,114 -8,554 0.16% 613,574,268
2017-06-19 2017-06-15 73.288 8,380,668 -149,517 0.16% 614,201,173
2017-06-16 2017-06-14 74.895 8,530,185 -2,052 0.17% 638,871,313
2017-06-15 2017-06-13 75.626 8,532,237 -35,857 0.17% 645,259,388
2017-06-14 2017-06-12 75.261 8,568,094 -38,224 0.17% 644,840,816
2017-06-13 2017-06-09 76.064 8,606,318 -48,585 0.17% 654,634,954
2017-06-12 2017-06-08 75.991 8,654,903 +342,541 0.17% 657,698,143
2017-06-09 2017-06-07 74.384 8,312,362 -18,681 0.16% 618,305,768
2017-06-08 2017-06-06 74.311 8,331,043 -9,238 0.16% 619,086,596
2017-06-07 2017-06-05 73.361 8,340,281 -11,742 0.16% 611,850,709
2017-06-06 2017-06-02 74.092 8,352,023 -58,574 0.16% 618,814,823
2017-06-05 2017-06-01 73.726 8,410,597 +10,264 0.17% 620,081,910
2017-06-02 2017-05-31 72.996 8,400,333 +731,231 0.16% 613,187,174
2017-06-01 2017-05-29 73.580 7,669,102 -59,876 0.15% 564,293,511
2017-05-31 2017-05-26 73.069 7,728,978 +23,266 0.15% 564,745,973
2017-05-29 2017-05-25 73.288 7,705,712 -114,960 0.15% 564,735,096
2017-05-26 2017-05-24 70.877 7,820,672 +45,098 0.15% 554,302,552
2017-05-25 2017-05-23 70.877 7,775,574 -26,812 0.15% 551,106,159
2017-05-24 2017-05-22 70.438 7,802,386 +95,321 0.15% 549,585,844
2017-05-23 2017-05-19 67.662 7,707,065 -24,292 0.15% 521,472,103
2017-05-22 2017-05-18 67.369 7,731,357 -27,029 0.15% 520,856,059
2017-05-19 2017-05-17 68.392 7,758,386 -7,377 0.15% 530,613,510
2017-05-18 2017-05-16 68.538 7,765,763 -28,056 0.15% 532,252,908
2017-05-17 2017-05-15 68.392 7,793,819 -218,069 0.15% 533,036,853
2017-05-16 2017-05-12 67.296 8,011,888 -26,345 0.16% 539,169,816
2017-05-15 2017-05-11 66.712 8,038,233 +4,811 0.16% 536,243,993
2017-05-12 2017-05-10 66.492 8,033,422 -137,077 0.16% 534,162,069
2017-05-11 2017-05-09 64.081 8,170,499 +8,554 0.16% 523,575,416
2017-05-10 2017-05-08 62.985 8,161,945 -104,327 0.16% 514,081,531
2017-05-09 2017-05-05 62.766 8,266,272 -60,149 0.16% 518,840,569
2017-05-08 2017-05-04 63.643 8,326,421 +6,214 0.16% 529,916,683
2017-05-05 2017-05-02 63.862 8,320,207 +9,859 0.16% 531,345,046
2017-05-04 2017-04-28 64.008 8,310,348 -18,784 0.16% 531,929,882
2017-05-02 2017-04-27 64.300 8,329,132 -57,364 0.16% 535,566,605
2017-04-28 2017-04-26 63.643 8,386,496 +50,638 0.16% 533,740,024
2017-04-27 2017-04-25 63.131 8,335,858 -40,031 0.16% 526,253,651
2017-04-26 2017-04-24 61.962 8,375,889 +25,318 0.16% 518,988,623
2017-04-25 2017-04-21 61.378 8,350,571 +65,350 0.16% 512,538,544
2017-04-24 2017-04-20 61.451 8,285,221 -75,901 0.16% 509,132,903
2017-04-21 2017-04-19 61.232 8,361,122 -31,300 0.16% 511,964,268
2017-04-20 2017-04-18 61.378 8,392,422 -107,467 0.16% 515,107,261
2017-04-19 2017-04-13 61.889 8,499,889 -36,418 0.17% 526,050,862
2017-04-18 2017-04-12 62.108 8,536,307 -23,266 0.17% 530,175,950
2017-04-13 2017-04-11 61.816 8,559,573 +7,835 0.17% 529,119,217
2017-04-12 2017-04-10 62.108 8,551,738 -39,428 0.17% 531,134,344
2017-04-11 2017-04-07 62.620 8,591,166 +24,292 0.17% 537,977,366
2017-04-10 2017-04-06 62.839 8,566,874 +9,813 0.17% 538,334,115
2017-04-07 2017-04-05 63.277 8,557,061 -688,887 0.17% 541,468,993
2017-04-06 2017-04-03 63.277 9,245,948 +55,085 0.18% 585,060,005
2017-04-05 2017-03-31 63.570 9,190,863 +8,896 0.18% 584,260,622
2017-04-03 2017-03-30 64.373 9,181,967 -97,853 0.18% 591,075,159
2017-03-31 2017-03-29 64.008 9,279,820 +5,816 0.18% 593,983,978
2017-03-30 2017-03-28 64.008 9,274,004 -12,727 0.18% 593,611,706
2017-03-29 2017-03-27 63.570 9,286,731 -47,777 0.18% 590,354,925
2017-03-28 2017-03-24 64.081 9,334,508 -132,752 0.18% 598,166,514
2017-03-27 2017-03-23 63.789 9,467,260 -61,518 0.19% 603,906,383
2017-03-24 2017-03-22 63.204 9,528,778 +18,476 0.19% 602,260,511
2017-03-23 2017-03-21 64.593 9,510,302 -140,122 0.19% 614,295,940
2017-03-22 2017-03-20 63.424 9,650,424 -268,584 0.19% 612,064,501
2017-03-21 2017-03-17 62.839 9,919,008 +45,505 0.19% 623,300,914
2017-03-20 2017-03-16 62.839 9,873,503 -52,136 0.19% 620,441,423
2017-03-17 2017-03-15 61.378 9,925,639 -117,013 0.19% 609,212,539
2017-03-16 2017-03-14 61.305 10,042,652 +529,639 0.20% 615,660,721
2017-03-15 2017-03-13 61.012 9,513,013 -45,163 0.19% 580,411,004
2017-03-14 2017-03-10 60.574 9,558,176 +4,448 0.19% 578,976,085
2017-03-13 2017-03-09 60.574 9,553,728 +80,130 0.19% 578,706,653
2017-03-10 2017-03-08 61.085 9,473,598 -10,874 0.19% 578,698,426
2017-03-09 2017-03-07 60.939 9,484,472 -684 0.19% 577,976,634
2017-03-08 2017-03-06 60.501 9,485,156 +48,721 0.19% 573,859,911
2017-03-07 2017-03-03 60.209 9,436,435 +3,421 0.19% 568,154,219
2017-03-06 2017-03-02 60.282 9,433,014 -9,237 0.19% 568,637,503
2017-03-03 2017-03-01 60.355 9,442,251 +69,455 0.19% 569,884,257
2017-03-02 2017-02-28 60.501 9,372,796 -22,719 0.18% 567,062,036
2017-03-01 2017-02-27 61.085 9,395,515 -22,923 0.18% 573,928,696
2017-02-28 2017-02-24 61.597 9,418,438 +78,462 0.18% 580,146,304
2017-02-27 2017-02-23 62.181 9,339,976 +47,968 0.18% 580,772,966
2017-02-24 2017-02-22 62.181 9,292,008 -24,976 0.18% 577,790,247
2017-02-23 2017-02-21 61.743 9,316,984 -102,301 0.18% 575,258,614
2017-02-22 2017-02-20 61.524 9,419,285 +68,428 0.18% 579,510,222
2017-02-21 2017-02-17 61.524 9,350,857 -742,767 0.18% 575,300,271
2017-02-20 2017-02-16 61.743 10,093,624 -8,211 0.20% 623,210,703
2017-02-17 2017-02-15 61.889 10,101,835 -100,864 0.20% 625,193,930
2017-02-16 2017-02-14 61.524 10,202,699 -24,635 0.20% 627,708,829
2017-02-15 2017-02-13 61.670 10,227,334 -79,706 0.20% 630,719,063
2017-02-14 2017-02-10 60.793 10,307,040 +43,111 0.20% 626,597,070
2017-02-13 2017-02-09 60.720 10,263,929 -54,716 0.20% 623,226,246
2017-02-10 2017-02-08 60.062 10,318,645 -2,806 0.20% 619,762,879
2017-02-09 2017-02-07 60.062 10,321,451 +9,238 0.20% 619,931,415
2017-02-08 2017-02-06 59.989 10,312,213 -163,750 0.20% 618,623,058
2017-02-07 2017-02-03 57.359 10,475,963 +13,344 0.21% 600,889,596
2017-02-06 2017-02-02 57.651 10,462,619 +34,214 0.21% 603,182,156
2017-02-03 2017-02-01 57.870 10,428,405 +57,438 0.20% 603,495,648
2017-02-02 2017-01-27 58.601 10,370,967 +30,673 0.20% 607,749,615
2017-02-01 2017-01-25 58.528 10,340,294 +10,264 0.20% 605,196,594
2017-01-26 2017-01-24 58.674 10,330,030 +26,345 0.20% 606,105,465
2017-01-25 2017-01-23 58.893 10,303,685 +15,739 0.20% 606,818,324
2017-01-24 2017-01-20 59.186 10,287,946 -61,928 0.20% 608,898,307
2017-01-23 2017-01-19 59.405 10,349,874 +9,922 0.20% 614,832,307
2017-01-20 2017-01-18 58.966 10,339,952 -11,975 0.20% 609,709,735
2017-01-19 2017-01-17 58.601 10,351,927 -16,765 0.20% 606,633,851
2017-01-18 2017-01-16 58.601 10,368,692 -101,740 0.20% 607,616,298
2017-01-17 2017-01-13 59.113 10,470,432 -43,377 0.21% 618,933,791
2017-01-16 2017-01-12 58.528 10,513,809 -35,692 0.21% 615,352,077
2017-01-13 2017-01-11 58.747 10,549,501 -25,504 0.21% 619,753,571
2017-01-12 2017-01-10 58.163 10,575,005 +16,765 0.21% 615,070,249
2017-01-11 2017-01-09 58.017 10,558,240 +64,775 0.21% 612,552,200
2017-01-10 2017-01-06 58.017 10,493,465 +46,874 0.21% 608,794,181
2017-01-09 2017-01-05 58.090 10,446,591 -237,209 0.20% 606,838,033
2017-01-06 2017-01-04 57.359 10,683,800 +3,422 0.21% 612,810,895
2017-01-05 2017-01-03 57.505 10,680,378 -39,046 0.21% 614,175,415
2017-01-04 2016-12-30 56.701 10,719,424 -26,038 0.21% 607,804,964
2017-01-03 2016-12-29 56.555 10,745,462 +440,052 0.21% 607,711,039
2016-12-30 2016-12-28 56.263 10,305,410 -31,101 0.20% 579,811,830
2016-12-29 2016-12-23 56.117 10,336,511 +84,851 0.20% 580,051,111
2016-12-28 2016-12-22 56.409 10,251,660 +29,425 0.20% 578,285,851
2016-12-23 2016-12-21 57.286 10,222,235 +52,348 0.20% 585,589,115
2016-12-22 2016-12-20 57.213 10,169,887 +26,345 0.20% 581,847,217
2016-12-21 2016-12-19 58.090 10,143,542 -44,273 0.20% 589,234,046
2016-12-20 2016-12-16 59.113 10,187,815 -1,150 0.20% 602,227,584
2016-12-19 2016-12-15 59.843 10,188,965 -118,382 0.20% 609,740,502
2016-12-16 2016-12-14 61.085 10,307,347 +12,659 0.20% 629,628,309
2016-12-15 2016-12-13 61.670 10,294,688 -20,877 0.20% 634,872,780
2016-12-14 2016-12-12 61.012 10,315,565 +20,241 0.20% 629,376,564
2016-12-13 2016-12-09 61.816 10,295,324 +5,474 0.20% 636,416,533
2016-12-12 2016-12-08 61.451 10,289,850 +1,346,419 0.20% 632,318,825
2016-12-09 2016-12-07 61.232 8,943,431 -91,681 0.18% 547,619,937
2016-12-08 2016-12-06 60.501 9,035,112 +33,188 0.18% 546,631,871
2016-12-07 2016-12-05 60.501 9,001,924 +36,130 0.18% 544,623,969
2016-12-06 2016-12-02 61.232 8,965,794 -3,079 0.18% 548,989,258
2016-12-05 2016-12-01 62.401 8,968,873 +5,577 0.18% 559,663,284
2016-12-02 2016-11-30 62.693 8,963,296 -1,376,446 0.18% 561,935,020
2016-12-01 2016-11-29 62.839 10,339,742 +34,625 0.20% 649,739,433
2016-11-30 2016-11-28 63.351 10,305,117 -250,029 0.20% 652,834,498
2016-11-29 2016-11-25 63.204 10,555,146 -42,836 0.21% 667,131,464
2016-11-28 2016-11-24 61.889 10,597,982 +88,615 0.21% 655,900,043
2016-11-25 2016-11-23 62.181 10,509,367 -72,466 0.21% 653,487,358
2016-11-24 2016-11-22 62.328 10,581,833 -61,011 0.21% 659,539,797
2016-11-23 2016-11-21 61.085 10,642,844 -2,806 0.21% 650,122,274
2016-11-22 2016-11-18 59.113 10,645,650 +64,323 0.21% 629,291,372
2016-11-21 2016-11-17 59.039 10,581,327 +6,227 0.21% 624,715,913
2016-11-18 2016-11-16 59.259 10,575,100 -5,132 0.21% 626,666,399
2016-11-17 2016-11-15 59.551 10,580,232 -266,804 0.21% 630,062,847
2016-11-16 2016-11-14 58.820 10,847,036 -499,145 0.21% 638,025,496
2016-11-15 2016-11-11 59.405 11,346,181 +44,075 0.22% 674,017,736
2016-11-14 2016-11-10 59.843 11,302,106 +314,430 0.22% 676,354,447
2016-11-11 2016-11-09 58.674 10,987,676 +598,190 0.22% 644,692,268
2016-11-10 2016-11-08 60.501 10,389,486 -28,850 0.20% 628,572,636
2016-11-09 2016-11-07 59.989 10,418,336 +20,392 0.20% 624,989,309
2016-11-08 2016-11-04 59.405 10,397,944 +34,899 0.20% 617,687,897
2016-11-07 2016-11-03 59.405 10,363,045 +58,575 0.20% 615,614,728
2016-11-04 2016-11-02 59.697 10,304,470 +13,686 0.20% 615,146,826
2016-11-03 2016-11-01 60.793 10,290,784 -55,957 0.20% 625,608,817
2016-11-02 2016-10-31 59.843 10,346,741 +136,173 0.20% 619,182,326
2016-11-01 2016-10-28 59.332 10,210,568 -34,598 0.20% 605,810,788
2016-10-31 2016-10-27 59.186 10,245,166 +48,147 0.20% 606,366,347
2016-10-28 2016-10-26 59.405 10,197,019 -12,078 0.20% 605,751,985
2016-10-27 2016-10-25 59.989 10,209,097 -3,763 0.20% 612,437,196
2016-10-26 2016-10-24 59.478 10,212,860 -24,115 0.20% 607,439,256
2016-10-25 2016-10-20 58.893 10,236,975 -35,583 0.20% 602,889,550
2016-10-24 2016-10-19 59.039 10,272,558 +7,007 0.20% 606,486,355
2016-10-20 2016-10-18 59.259 10,265,551 -69,455 0.20% 608,322,936
2016-10-19 2016-10-17 58.747 10,335,006 -188,111 0.20% 607,152,592
2016-10-18 2016-10-14 59.478 10,523,117 +11,291 0.21% 625,892,685
2016-10-17 2016-10-13 58.893 10,511,826 +16,628 0.21% 619,076,441
2016-10-14 2016-10-12 59.916 10,495,198 +23,266 0.21% 628,833,341
2016-10-13 2016-10-11 60.135 10,471,932 +31,936 0.21% 629,734,839
2016-10-12 2016-10-07 61.085 10,439,996 +14,028 0.20% 637,731,225
2016-10-11 2016-10-06 61.232 10,425,968 -36,199 0.20% 638,397,942
2016-10-07 2016-10-05 60.282 10,462,167 -342 0.21% 630,676,528
2016-10-06 2016-10-04 59.843 10,462,509 +4,790 0.21% 626,110,256
2016-10-05 2016-10-03 59.478 10,457,719 -15,739 0.21% 622,002,950
2016-10-04 2016-09-30 58.747 10,473,458 +17,450 0.21% 615,286,259
2016-10-03 2016-09-29 59.916 10,456,008 -52,348 0.21% 626,485,222
2016-09-30 2016-09-28 59.770 10,508,356 -36,268 0.21% 628,086,057
2016-09-29 2016-09-27 60.428 10,544,624 -30,628 0.21% 637,188,134
2016-09-28 2016-09-26 59.916 10,575,252 -27,050 0.21% 633,629,880
2016-09-27 2016-09-23 60.647 10,602,302 +56,111 0.21% 642,997,575
2016-09-26 2016-09-22 61.597 10,546,191 +146,055 0.21% 649,612,359
2016-09-23 2016-09-21 62.328 10,400,136 -8,554 0.20% 648,215,067
2016-09-22 2016-09-20 61.962 10,408,690 +22,924 0.20% 644,945,472
2016-09-21 2016-09-19 61.743 10,385,766 +9,580 0.20% 641,248,429
2016-09-20 2016-09-15 60.501 10,376,186 -230,879 0.20% 627,767,975
2016-09-19 2016-09-14 59.770 10,607,065 -3,421 0.21% 633,985,909
2016-09-15 2016-09-13 60.062 10,610,486 -7,027 0.21% 637,291,559
2016-09-14 2016-09-12 60.720 10,617,513 +10,661 0.21% 644,695,883
2016-09-13 2016-09-09 62.912 10,606,852 -58,506 0.21% 667,299,397
2016-09-12 2016-09-08 63.277 10,665,358 -55,592 0.21% 674,876,649
2016-09-09 2016-09-07 62.547 10,720,950 -113,934 0.21% 670,560,716
2016-09-08 2016-09-06 61.889 10,834,884 +850 0.21% 670,561,706
2016-09-07 2016-09-05 61.158 10,834,034 -52,177 0.21% 662,592,818
2016-09-06 2016-09-02 61.136 10,886,211 -86,307 0.21% 665,543,964
2016-09-05 2016-09-01 60.108 10,972,518 +53,109 0.22% 659,532,621
2016-09-02 2016-08-31 59.005 10,919,409 -64,642 0.22% 644,304,781
2016-09-01 2016-08-30 59.373 10,984,051 +1,452,343 0.22% 652,154,622
2016-08-31 2016-08-29 58.491 9,531,708 +988 0.19% 557,520,027
2016-08-30 2016-08-26 58.932 9,530,720 -6,396 0.19% 561,664,214
2016-08-29 2016-08-25 58.785 9,537,116 -4,423 0.19% 560,639,544
2016-08-26 2016-08-24 58.638 9,541,539 -44,229 0.19% 559,497,302
2016-08-25 2016-08-23 59.814 9,585,768 -8,506 0.19% 573,360,795
2016-08-24 2016-08-22 59.961 9,594,274 -11,907 0.19% 575,279,570
2016-08-23 2016-08-19 60.328 9,606,181 -107,171 0.19% 579,522,894
2016-08-22 2016-08-18 59.814 9,713,352 +30,008 0.19% 580,992,074
2016-08-19 2016-08-17 58.344 9,683,344 -614,442 0.19% 564,966,293
2016-08-18 2016-08-16 58.932 10,297,786 -17,692 0.20% 606,868,934
2016-08-17 2016-08-15 59.593 10,315,478 -173,973 0.20% 614,733,508
2016-08-16 2016-08-12 57.389 10,489,451 -203,603 0.21% 601,977,789
2016-08-15 2016-08-11 55.919 10,693,054 -39,190 0.21% 597,947,552
2016-08-12 2016-08-10 54.744 10,732,244 +63,486 0.21% 587,521,124
2016-08-11 2016-08-09 55.111 10,668,758 -15,310 0.21% 587,965,445
2016-08-10 2016-08-08 55.184 10,684,068 -70,086 0.21% 589,594,272
2016-08-09 2016-08-05 53.935 10,754,154 -16,841 0.21% 580,028,037
2016-08-08 2016-08-04 53.127 10,770,995 +19,733 0.21% 572,230,230
2016-08-05 2016-08-03 52.980 10,751,262 +82,674 0.21% 569,601,842
2016-08-04 2016-08-01 54.450 10,668,588 -124,182 0.21% 580,900,603
2016-08-03 2016-07-29 53.200 10,792,770 +35,724 0.21% 574,180,136
2016-08-01 2016-07-28 54.229 10,757,046 -27,721 0.21% 583,345,783
2016-07-29 2016-07-27 54.376 10,784,767 +54,879 0.21% 586,434,027
2016-07-28 2016-07-26 53.862 10,729,888 -150,379 0.21% 577,930,798
2016-07-27 2016-07-25 53.347 10,880,267 -3,742 0.21% 580,434,007
2016-07-26 2016-07-22 53.568 10,884,009 -21,298 0.21% 583,032,945
2016-07-25 2016-07-21 53.641 10,905,307 -226,014 0.22% 584,975,169
2016-07-22 2016-07-20 53.641 11,131,321 +34,362 0.22% 597,098,860
2016-07-21 2016-07-19 53.053 11,096,959 +25,517 0.22% 588,732,288
2016-07-20 2016-07-18 54.009 11,071,442 -61,063 0.22% 597,954,590
2016-07-19 2016-07-15 53.788 11,132,505 -380,540 0.22% 598,798,433
2016-07-18 2016-07-14 51.878 11,513,045 +9,241 0.23% 597,271,206
2016-07-15 2016-07-13 51.363 11,503,804 -619,206 0.23% 590,874,605
2016-07-14 2016-07-12 50.629 12,123,010 -921,214 0.24% 613,770,994
2016-07-13 2016-07-11 49.673 13,044,224 -541,294 0.26% 647,950,187
2016-07-12 2016-07-08 48.718 13,585,518 +163,647 0.27% 661,860,413
2016-07-11 2016-07-07 49.159 13,421,871 +700,859 0.26% 659,805,382
2016-07-08 2016-07-06 49.012 12,721,012 +439,908 0.25% 623,482,361
2016-07-07 2016-07-05 49.894 12,281,104 +78,639 0.24% 612,750,760
2016-07-06 2016-07-04 51.685 12,202,465 -466,446 0.24% 630,686,304
2016-07-05 2016-06-30 50.793 12,668,911 +81,069 0.25% 643,488,832
2016-07-04 2016-06-29 49.975 12,587,842 -48,072 0.25% 629,073,776
2016-06-30 2016-06-28 49.603 12,635,914 +47,601 0.25% 626,777,677
2016-06-29 2016-06-27 49.603 12,588,313 +315,741 0.25% 624,416,530
2016-06-28 2016-06-24 49.975 12,272,572 -347,384 0.25% 613,318,248
2016-06-27 2016-06-23 51.462 12,619,956 +119,569 0.25% 649,448,862
2016-06-24 2016-06-22 51.239 12,500,387 +56,141 0.25% 640,506,742
2016-06-23 2016-06-21 51.016 12,444,246 -9,279 0.25% 634,853,807
2016-06-22 2016-06-20 50.793 12,453,525 +743,474 0.25% 632,548,785
2016-06-21 2016-06-17 50.198 11,710,051 +37,337 0.23% 587,818,952
2016-06-20 2016-06-16 49.603 11,672,714 +126,213 0.23% 579,000,187
2016-06-17 2016-06-15 50.198 11,546,501 -463,607 0.23% 579,609,100
2016-06-16 2016-06-14 50.347 12,010,108 +210,033 0.24% 604,667,472
2016-06-15 2016-06-13 50.718 11,800,075 +2,622 0.24% 598,480,724
2016-06-14 2016-06-10 51.983 11,797,453 -24,137 0.24% 613,262,567
2016-06-13 2016-06-08 52.949 11,821,590 -35,029 0.24% 625,946,062
2016-06-10 2016-06-07 52.875 11,856,619 +119,844 0.24% 626,919,084
2016-06-08 2016-06-06 51.983 11,736,775 -63,495 0.23% 610,108,365
2016-06-07 2016-06-03 52.131 11,800,270 +3,657 0.24% 615,164,107
2016-06-06 2016-06-02 51.908 11,796,613 +39,688 0.24% 612,341,621
2016-06-03 2016-06-01 51.611 11,756,925 -67,247 0.23% 606,784,171
2016-06-02 2016-05-31 51.611 11,824,172 +186,796 0.24% 610,254,842
2016-06-01 2016-05-30 50.421 11,637,376 +170,075 0.23% 586,767,141
2016-05-31 2016-05-27 50.049 11,467,301 -151,013 0.23% 573,927,853
2016-05-30 2016-05-26 49.752 11,618,314 +376,292 0.23% 578,029,831
2016-05-27 2016-05-25 49.975 11,242,022 +129,762 0.22% 561,816,809
2016-05-26 2016-05-24 48.934 11,112,260 +34,289 0.22% 543,762,574
2016-05-25 2016-05-23 49.305 11,077,971 +36,643 0.22% 546,203,876
2016-05-24 2016-05-20 49.677 11,041,328 +7,059 0.22% 548,502,737
2016-05-23 2016-05-19 49.454 11,034,269 +32,811 0.22% 545,690,304
2016-05-20 2016-05-18 49.900 11,001,458 -991,366 0.22% 548,976,546
2016-05-19 2016-05-17 50.570 11,992,824 -17,145 0.24% 606,472,898
2016-05-18 2016-05-16 49.900 12,009,969 +82,174 0.24% 599,301,592
2016-05-17 2016-05-13 49.975 11,927,795 +92,178 0.24% 596,088,117
2016-05-16 2016-05-12 50.718 11,835,617 -29,355 0.24% 600,283,357
2016-05-13 2016-05-11 51.016 11,864,972 +20,944 0.24% 605,301,651
2016-05-12 2016-05-10 51.611 11,844,028 -10,287 0.24% 611,279,626
2016-05-11 2016-05-09 51.239 11,854,315 +55,804 0.24% 607,402,689
2016-05-10 2016-05-06 51.388 11,798,511 -42,357 0.24% 606,298,193
2016-05-09 2016-05-05 52.726 11,840,868 +22,859 0.24% 624,325,106
2016-05-06 2016-05-04 53.544 11,818,009 -16,472 0.24% 632,787,422
2016-05-05 2016-05-03 53.247 11,834,481 +59,001 0.24% 630,149,018
2016-05-04 2016-04-29 54.511 11,775,480 +258,179 0.24% 641,894,447
2016-05-03 2016-04-28 55.032 11,517,301 -60,336 0.23% 633,816,385
2016-04-29 2016-04-27 55.627 11,577,637 +53,814 0.23% 644,024,741
2016-04-28 2016-04-26 55.032 11,523,823 +446,383 0.23% 634,175,301
2016-04-27 2016-04-25 54.883 11,077,440 +60,511 0.22% 607,962,501
2016-04-26 2016-04-22 55.775 11,016,929 -21,820 0.22% 614,473,048
2016-04-25 2016-04-21 56.147 11,038,749 -24,204 0.22% 619,794,667
2016-04-22 2016-04-20 55.627 11,062,953 +67,906 0.22% 615,394,613
2016-04-21 2016-04-19 56.370 10,995,047 +28,507 0.22% 619,793,933
2016-04-20 2016-04-18 55.627 10,966,540 +118,379 0.22% 610,031,484
2016-04-19 2016-04-15 56.296 10,848,161 -86,059 0.22% 610,707,181
2016-04-18 2016-04-14 56.891 10,934,220 -288,428 0.22% 622,057,124
2016-04-15 2016-04-13 55.850 11,222,648 -192,403 0.22% 626,781,693
2016-04-14 2016-04-12 52.652 11,415,051 -53,653 0.23% 601,024,449
2016-04-13 2016-04-11 52.726 11,468,704 -62,595 0.23% 604,702,277
2016-04-12 2016-04-08 52.131 11,531,299 +27,566 0.23% 601,142,283
2016-04-11 2016-04-07 52.057 11,503,733 +46,728 0.23% 598,849,730
2016-04-08 2016-04-06 52.429 11,457,005 +62,527 0.23% 600,677,334
2016-04-07 2016-04-05 52.726 11,394,478 +164,952 0.23% 600,788,615
2016-04-06 2016-04-01 53.693 11,229,526 +125,152 0.22% 602,947,707
2016-04-05 2016-03-31 55.180 11,104,374 +54,513 0.22% 612,743,920
2016-04-01 2016-03-30 55.255 11,049,861 -209,770 0.22% 610,557,617
2016-03-31 2016-03-29 54.288 11,259,631 +589,863 0.22% 611,262,908
2016-03-30 2016-03-24 53.991 10,669,768 +6,843 0.21% 576,066,502
2016-03-29 2016-03-23 55.404 10,662,925 -56,476 0.21% 590,763,497
2016-03-24 2016-03-22 55.627 10,719,401 -20,170 0.21% 596,283,979
2016-03-23 2016-03-21 55.701 10,739,571 -150,873 0.21% 598,204,638
2016-03-22 2016-03-18 54.957 10,890,444 -560,833 0.22% 598,509,502
2016-03-21 2016-03-17 53.693 11,451,277 +1,748 0.23% 614,854,198
2016-03-18 2016-03-16 52.503 11,449,529 +72,344 0.23% 601,136,845
2016-03-17 2016-03-15 52.057 11,377,185 -1,364,552 0.23% 592,262,022
2016-03-16 2016-03-14 52.503 12,741,737 +49,753 0.25% 668,981,892
2016-03-15 2016-03-11 51.685 12,691,984 +16,742 0.25% 655,987,170
2016-03-14 2016-03-10 51.611 12,675,242 +5,715 0.25% 654,179,236
2016-03-11 2016-03-09 51.834 12,669,527 +20,506 0.25% 656,710,869
2016-03-10 2016-03-08 51.908 12,649,021 +176,220 0.25% 656,588,635
2016-03-09 2016-03-07 52.949 12,472,801 -62,258 0.25% 660,427,292
2016-03-08 2016-03-04 53.247 12,535,059 -53,788 0.25% 667,452,601
2016-03-07 2016-03-03 51.462 12,588,847 +97,221 0.25% 647,847,929
2016-03-04 2016-03-02 51.313 12,491,626 -16,809 0.25% 640,986,804
2016-03-03 2016-03-01 49.380 12,508,435 +45,692 0.25% 617,663,703
2016-03-02 2016-02-29 48.934 12,462,743 +247,274 0.25% 609,846,531
2016-03-01 2016-02-26 49.677 12,215,469 +298,855 0.24% 606,830,825
2016-02-29 2016-02-25 48.116 11,916,614 -18,153 0.24% 573,374,240
2016-02-26 2016-02-24 49.603 11,934,767 -13,447 0.24% 591,998,769
2016-02-25 2016-02-23 50.644 11,948,214 +36,878 0.24% 605,105,540
2016-02-24 2016-02-22 51.313 11,911,336 +141,388 0.24% 611,210,197
2016-02-23 2016-02-19 50.272 11,769,948 +27,358 0.24% 591,700,948
2016-02-22 2016-02-18 50.793 11,742,590 +33,328 0.23% 596,438,441
2016-02-19 2016-02-17 48.859 11,709,262 -5,050 0.23% 572,105,230
2016-02-18 2016-02-16 50.049 11,714,312 +25,159 0.23% 586,290,526
2016-02-17 2016-02-15 48.413 11,689,153 -221,536 0.23% 565,906,988
2016-02-16 2016-02-12 45.513 11,910,689 +7,288 0.24% 542,087,424
2016-02-15 2016-02-11 47.521 11,903,401 +188,067 0.24% 565,656,716
2016-02-12 2016-02-05 50.347 11,715,334 +192,962 0.23% 589,826,619
2016-02-11 2016-02-04 49.529 11,522,372 -24,473 0.23% 570,685,905
2016-02-05 2016-02-03 49.008 11,546,845 -104,885 0.23% 565,887,076
2016-02-04 2016-02-02 50.644 11,651,730 +80,344 0.23% 590,090,400
2016-02-03 2016-02-01 50.867 11,571,386 +24,205 0.23% 588,603,050
2016-02-02 2016-01-29 51.983 11,547,181 +177,161 0.23% 600,252,772
2016-02-01 2016-01-28 50.793 11,370,020 +68,807 0.23% 577,514,586
2016-01-29 2016-01-27 50.272 11,301,213 +148,515 0.23% 568,136,618
2016-01-28 2016-01-26 50.495 11,152,698 +334,825 0.22% 563,158,627
2016-01-27 2016-01-25 52.280 10,817,873 -126,870 0.22% 565,559,405
2016-01-26 2016-01-22 51.611 10,944,743 -14,756 0.22% 564,866,818
2016-01-25 2016-01-21 49.900 10,959,499 -170,705 0.22% 546,882,777
2016-01-22 2016-01-20 52.131 11,130,204 -680,408 0.22% 580,232,656
2016-01-21 2016-01-19 54.362 11,810,612 +106,365 0.24% 642,052,889
2016-01-20 2016-01-18 51.611 11,704,247 -56,410 0.23% 604,065,418
2016-01-19 2016-01-15 52.206 11,760,657 +68,444 0.23% 613,973,633
2016-01-18 2016-01-14 53.991 11,692,213 +13,783 0.23% 631,268,857
2016-01-15 2016-01-13 53.767 11,678,430 -6,387 0.23% 627,919,231
2016-01-14 2016-01-12 53.024 11,684,817 -37,987 0.23% 619,572,981
2016-01-13 2016-01-11 54.065 11,722,804 +75,248 0.23% 633,792,272
2016-01-12 2016-01-08 56.519 11,647,556 +4,841 0.23% 658,308,442
2016-01-11 2016-01-07 56.445 11,642,715 +63,556 0.23% 657,168,998
2016-01-08 2016-01-06 59.642 11,579,159 +33,531 0.23% 690,609,282
2016-01-07 2016-01-05 60.089 11,545,628 +71,537 0.23% 693,761,102
2016-01-06 2016-01-04 60.758 11,474,091 -838,710 0.23% 697,142,198
2016-01-05 2015-12-31 63.956 12,312,801 +32,608 0.25% 787,474,205
2016-01-04 2015-12-29 65.146 12,280,193 +93,119 0.25% 800,000,620
2015-12-30 2015-12-28 64.699 12,187,074 +399,182 0.24% 788,496,420
2015-12-29 2015-12-24 65.741 11,787,892 +127,179 0.24% 774,942,426
2015-12-28 2015-12-22 64.699 11,660,713 +28,238 0.23% 754,441,177
2015-12-23 2015-12-21 64.551 11,632,475 -67,032 0.23% 750,884,048
2015-12-22 2015-12-18 63.510 11,699,507 +6,992 0.23% 743,030,186
2015-12-21 2015-12-17 63.435 11,692,515 -13,111 0.23% 741,716,588
2015-12-18 2015-12-16 62.691 11,705,626 +87,875 0.23% 733,843,148
2015-12-17 2015-12-15 61.799 11,617,751 +15,128 0.23% 717,966,388
2015-12-16 2015-12-14 61.353 11,602,623 +153,159 0.23% 711,854,369
2015-12-15 2015-12-11 60.907 11,449,464 +49,282 0.23% 697,348,840
2015-12-14 2015-12-10 62.840 11,400,182 +74,025 0.23% 716,390,006
2015-12-11 2015-12-09 63.510 11,326,157 +41,349 0.23% 719,318,903
2015-12-10 2015-12-08 64.402 11,284,808 +69,722 0.23% 726,763,473
2015-12-09 2015-12-07 65.220 11,215,086 -93,456 0.22% 731,447,612
2015-12-08 2015-12-04 65.146 11,308,542 +19,700 0.23% 736,701,826
2015-12-07 2015-12-03 65.815 11,288,842 -12,438 0.23% 742,974,127
2015-12-04 2015-12-02 65.815 11,301,280 +13,783 0.23% 743,792,733
2015-12-03 2015-12-01 64.402 11,287,497 -33,281 0.23% 726,936,649
2015-12-02 2015-11-30 63.138 11,320,778 +141,231 0.23% 714,767,816
2015-12-01 2015-11-27 64.402 11,179,547 -33,552 0.22% 719,984,461
2015-11-30 2015-11-26 65.889 11,213,099 +414,444 0.22% 738,822,994
2015-11-27 2015-11-25 65.889 10,798,655 -162,236 0.22% 711,515,578
2015-11-26 2015-11-24 66.261 10,960,891 -6,387 0.22% 726,280,841
2015-11-25 2015-11-23 66.335 10,967,278 +38,323 0.22% 727,519,656
2015-11-24 2015-11-20 66.559 10,928,955 +580,902 0.22% 727,415,747
2015-11-23 2015-11-19 65.815 10,348,053 -76,983 0.21% 681,056,183
2015-11-20 2015-11-18 65.369 10,425,036 +26,558 0.21% 681,471,132
2015-11-19 2015-11-17 65.666 10,398,478 -53,788 0.21% 682,828,290
2015-11-18 2015-11-16 64.923 10,452,266 +111,878 0.21% 678,587,292
2015-11-17 2015-11-13 66.187 10,340,388 +72,613 0.21% 684,396,637
2015-11-16 2015-11-12 67.451 10,267,775 +132,518 0.21% 692,571,563
2015-11-13 2015-11-11 66.782 10,135,257 +4,115 0.20% 676,849,523
2015-11-12 2015-11-10 67.228 10,131,142 +25,213 0.20% 681,095,260
2015-11-11 2015-11-09 68.120 10,105,929 -130,434 0.20% 688,418,831
2015-11-10 2015-11-06 67.823 10,236,363 +43,258 0.20% 694,259,037
2015-11-09 2015-11-05 67.525 10,193,105 -48,543 0.20% 688,293,030
2015-11-06 2015-11-04 65.666 10,241,648 +452,821 0.20% 672,529,864
2015-11-05 2015-11-03 63.881 9,788,827 +14,456 0.20% 625,323,633
2015-11-04 2015-11-02 64.104 9,774,371 +53,666 0.20% 626,580,839
2015-11-03 2015-10-30 64.923 9,720,705 -22,860 0.19% 631,092,519
2015-11-02 2015-10-29 64.848 9,743,565 +91,936 0.19% 631,852,047
2015-10-30 2015-10-28 65.517 9,651,629 +23,613 0.19% 632,350,044
2015-10-29 2015-10-27 65.815 9,628,016 +81,579 0.19% 633,667,012
2015-10-28 2015-10-26 65.369 9,546,437 +89,609 0.19% 624,038,251
2015-10-27 2015-10-23 65.146 9,456,828 -323,313 0.19% 616,070,795
2015-10-26 2015-10-22 64.551 9,780,141 -46,392 0.20% 631,314,648
2015-10-23 2015-10-20 64.774 9,826,533 -126,064 0.20% 636,501,596
2015-10-22 2015-10-19 64.699 9,952,597 +35,500 0.20% 643,927,091
2015-10-20 2015-10-16 64.328 9,917,097 -924,983 0.20% 637,942,732
2015-10-19 2015-10-15 63.435 10,842,080 -26,060 0.22% 687,769,106
2015-10-16 2015-10-14 62.097 10,868,140 +81,353 0.22% 674,874,043
2015-10-15 2015-10-13 62.617 10,786,787 +24,540 0.22% 675,437,579
2015-10-14 2015-10-12 63.286 10,762,247 +59,906 0.21% 681,104,172
2015-10-13 2015-10-09 62.915 10,702,341 +140,922 0.21% 673,333,423
2015-10-12 2015-10-08 63.212 10,561,419 +112,953 0.21% 667,609,062
2015-10-09 2015-10-07 64.253 10,448,466 -103,506 0.21% 671,347,385
2015-10-08 2015-10-06 61.873 10,551,972 -27,768 0.21% 652,886,940
2015-10-07 2015-10-05 61.502 10,579,740 -59,139 0.21% 650,671,118
2015-10-06 2015-10-02 59.791 10,638,879 -114,002 0.21% 636,111,055
2015-10-05 2015-09-30 57.040 10,752,881 +120,349 0.21% 613,339,915
2015-10-02 2015-09-29 56.593 10,632,532 +722,930 0.21% 601,730,992
2015-09-30 2015-09-25 58.006 9,909,602 -203,652 0.20% 574,819,960
2015-09-29 2015-09-24 57.783 10,113,254 -67,443 0.20% 584,376,790
2015-09-25 2015-09-23 58.527 10,180,697 +3,832 0.20% 595,844,959
2015-09-24 2015-09-22 59.568 10,176,865 +9,749 0.20% 606,216,223
2015-09-23 2015-09-21 59.568 10,167,116 -12,237 0.20% 605,635,494
2015-09-22 2015-09-18 60.089 10,179,353 -133,795 0.20% 611,663,494
2015-09-21 2015-09-17 58.676 10,313,148 -138,435 0.21% 605,130,828
2015-09-18 2015-09-16 57.783 10,451,583 +296,972 0.21% 603,926,543
2015-09-17 2015-09-15 56.668 10,154,611 +22,860 0.20% 575,438,993
2015-09-16 2015-09-14 56.891 10,131,751 +48,072 0.20% 576,403,976
2015-09-15 2015-09-11 56.668 10,083,679 +24,796 0.20% 571,419,436
2015-09-14 2015-09-10 57.114 10,058,883 -282,586 0.20% 574,502,604
2015-09-11 2015-09-09 57.783 10,341,469 +14,971 0.21% 597,563,797
2015-09-10 2015-09-08 55.775 10,326,498 +351,970 0.21% 575,964,019
2015-09-09 2015-09-07 52.875 9,974,528 -147,040 0.20% 527,403,466
2015-09-08 2015-09-04 53.350 10,121,568 +103,177 0.20% 539,988,698
2015-09-07 2015-09-02 55.146 10,018,391 +23,230 0.20% 552,475,227
2015-09-04 2015-09-01 55.595 9,995,161 -36,084 0.20% 555,681,516
2015-09-02 2015-08-31 56.792 10,031,245 +52,455 0.20% 569,697,032
2015-09-01 2015-08-28 56.268 9,978,790 +324,651 0.20% 561,491,346
2015-08-31 2015-08-27 56.942 9,654,139 +146,405 0.19% 549,725,076
2015-08-28 2015-08-26 53.724 9,507,734 +305,366 0.19% 510,797,556
2015-08-27 2015-08-25 54.622 9,202,368 -445,038 0.18% 502,654,761
2015-08-26 2015-08-24 53.575 9,647,406 -45,573 0.19% 516,857,618
2015-08-25 2015-08-21 58.064 9,692,979 -157,367 0.19% 562,815,872
2015-08-24 2015-08-20 59.261 9,850,346 +62,546 0.20% 583,746,125
2015-08-21 2015-08-19 60.309 9,787,800 -449,913 0.20% 590,292,781
2015-08-20 2015-08-18 62.105 10,237,713 -31,406 0.21% 635,811,511
2015-08-19 2015-08-17 64.050 10,269,119 +12,513 0.21% 657,740,061
2015-08-18 2015-08-14 64.724 10,256,606 +26,395 0.21% 663,845,665
2015-08-17 2015-08-13 64.948 10,230,211 +27,981 0.21% 664,433,712
2015-08-14 2015-08-12 65.023 10,202,230 +533,578 0.21% 663,379,780
2015-08-13 2015-08-11 66.669 9,668,652 -47,645 0.19% 644,601,002
2015-08-12 2015-08-10 66.594 9,716,297 +116,204 0.20% 647,050,432
2015-08-11 2015-08-07 65.921 9,600,093 -390,911 0.19% 632,846,951
2015-08-10 2015-08-06 64.799 9,991,004 +111,070 0.20% 647,402,494
2015-08-07 2015-08-05 65.547 9,879,934 +21,383 0.20% 647,597,991
2015-08-06 2015-08-04 66.071 9,858,551 -57,307 0.20% 651,360,074
2015-08-05 2015-08-03 65.023 9,915,858 +396,926 0.20% 644,759,008
2015-08-04 2015-07-31 66.744 9,518,932 +4,268,574 0.19% 635,331,549
2015-08-03 2015-07-30 66.968 5,250,358 +151,353 0.21% 351,608,444
2015-07-31 2015-07-29 68.091 5,099,005 +155,783 0.20% 347,195,569
2015-07-30 2015-07-28 68.839 4,943,222 -102,639 0.20% 340,286,943
2015-07-29 2015-07-27 70.560 5,045,861 +784,303 0.20% 356,036,333
2015-07-28 2015-07-24 292.380 4,261,558 -136,139 0.17% 1,245,993,871
2015-07-27 2015-07-23 296.146 4,397,697 +2,327,986 0.18% 1,302,359,205
2015-07-24 2015-07-22 291.024 2,069,711 +16,286 0.17% 602,335,967
2015-07-23 2015-07-21 293.133 2,053,425 +5,664 0.17% 601,926,756
2015-07-22 2015-07-20 289.668 2,047,761 +30,998 0.17% 593,171,831
2015-07-21 2015-07-17 292.380 2,016,763 -93,604 0.16% 589,660,950
2015-07-20 2015-07-16 287.409 2,110,367 +102,802 0.17% 606,538,432
2015-07-17 2015-07-15 283.041 2,007,565 -11,925 0.16% 568,222,416
2015-07-16 2015-07-14 287.258 2,019,490 +26,056 0.16% 580,115,363
2015-07-15 2015-07-13 293.284 1,993,434 +9,912 0.16% 584,641,688
2015-07-14 2015-07-10 288.765 1,983,522 -16,943 0.16% 572,771,106
2015-07-13 2015-07-09 275.057 2,000,465 +4,438 0.16% 550,241,950
2015-07-10 2015-07-08 258.035 1,996,027 -127,189 0.16% 515,045,671
2015-07-09 2015-07-07 275.057 2,123,216 -239,489 0.17% 584,005,475
2015-07-08 2015-07-06 286.204 2,362,705 +144,904 0.19% 676,215,417
2015-07-07 2015-07-03 298.255 2,217,801 -19,584 0.18% 661,469,360
2015-07-06 2015-07-02 306.991 2,237,385 -18,257 0.18% 686,857,854
2015-07-03 2015-06-30 315.427 2,255,642 +29,304 0.18% 711,490,027
2015-07-02 2015-06-29 308.799 2,226,338 +156,742 0.18% 687,490,857
2015-06-30 2015-06-26 321.151 2,069,596 +151,526 0.17% 664,652,655
2015-06-29 2015-06-25 332.900 1,918,070 +12,056 0.16% 638,526,158
2015-06-26 2015-06-24 336.817 1,906,014 -3,153 0.15% 641,977,567
2015-06-25 2015-06-23 334.708 1,909,167 +10,422 0.15% 639,013,364
2015-06-24 2015-06-22 328.080 1,898,745 -31,407 0.15% 622,940,383
2015-06-23 2015-06-19 324.465 1,930,152 +65,225 0.16% 626,266,494
2015-06-22 2015-06-18 331.997 1,864,927 +62,419 0.15% 619,149,311
2015-06-19 2015-06-17 334.105 1,802,508 +47,964 0.15% 602,227,675
2015-06-18 2015-06-16 330.189 1,754,544 +23,472 0.14% 579,331,017
2015-06-17 2015-06-15 335.310 1,731,072 +73,988 0.14% 580,446,583
2015-06-16 2015-06-12 346.156 1,657,084 +8,962 0.13% 573,609,738
2015-06-15 2015-06-11 336.817 1,648,122 -2,141 0.13% 555,115,205
2015-06-12 2015-06-10 330.189 1,650,263 +8,280 0.13% 544,898,584
2015-06-11 2015-06-09 334.407 1,641,983 +37,194 0.13% 549,090,080
2015-06-10 2015-06-08 345.252 1,604,789 -32,363 0.13% 554,057,093
2015-06-09 2015-06-05 335.009 1,637,152 +54,935 0.13% 548,461,002
2015-06-05 2015-06-03 340.131 1,582,217 -56,927 0.13% 538,160,665
2015-06-04 2015-06-02 346.156 1,639,144 +102,501 0.13% 567,399,697
2015-06-03 2015-06-01 350.675 1,536,643 -13,410 0.12% 538,862,454
2015-06-02 2015-05-29 343.746 1,550,053 +28,048 0.13% 532,824,462
2015-06-01 2015-05-28 350.374 1,522,005 +60,597 0.12% 533,270,742
2015-05-29 2015-05-27 365.437 1,461,408 -41,989 0.12% 534,052,858
2015-05-28 2015-05-26 369.052 1,503,397 -30,060 0.12% 554,832,293
2015-05-27 2015-05-22 359.111 1,533,457 +12,030 0.12% 550,680,655
2015-05-26 2015-05-21 340.432 1,521,427 -1,029 0.12% 517,942,472
2015-05-22 2015-05-20 339.528 1,522,456 +38,096 0.12% 516,916,778
2015-05-21 2015-05-19 335.913 1,484,360 -52,943 0.12% 498,615,842
2015-05-20 2015-05-18 329.285 1,537,303 -10,456 0.12% 506,211,025
2015-05-19 2015-05-15 332.599 1,547,759 +3,396 0.13% 514,783,211
2015-05-18 2015-05-14 325.670 1,544,363 +6,141 0.12% 502,952,585
2015-05-15 2015-05-13 326.574 1,538,222 -14,878 0.12% 502,342,894
2015-05-14 2015-05-12 335.009 1,553,100 +15,714 0.13% 520,302,808
2015-05-13 2015-05-11 336.817 1,537,386 -8,557 0.12% 517,817,458
2015-05-12 2015-05-08 333.804 1,545,943 -29,011 0.13% 516,042,179
2015-05-11 2015-05-07 325.670 1,574,954 +132,494 0.13% 512,915,154
2015-05-08 2015-05-06 327.478 1,442,460 -9,218 0.12% 472,373,239
2015-05-07 2015-05-05 323.260 1,451,678 -399 0.12% 469,269,123
2015-05-06 2015-05-04 332.298 1,452,077 -7,136 0.12% 482,522,003
2015-05-05 2015-04-30 335.612 1,459,213 +65,224 0.12% 489,729,024
2015-05-04 2015-04-29 331.997 1,393,989 -21,648 0.11% 462,799,524
2015-04-30 2015-04-28 335.310 1,415,637 -6,307 0.11% 474,677,922
2015-04-29 2015-04-27 330.189 1,421,944 -149,635 0.12% 469,510,176
2015-04-28 2015-04-24 331.997 1,571,579 +162,979 0.13% 521,758,790
2015-04-27 2015-04-23 328.683 1,408,600 -95,431 0.11% 462,982,310
2015-04-24 2015-04-22 338.926 1,504,031 -12,839 0.12% 509,754,740
2015-04-23 2015-04-21 331.093 1,516,870 +5,547 0.12% 502,224,641
2015-04-22 2015-04-20 314.824 1,511,323 +8,962 0.12% 475,801,213
2015-04-21 2015-04-17 328.080 1,502,361 +25,160 0.12% 492,894,695
2015-04-20 2015-04-16 330.490 1,477,201 -71,214 0.12% 488,200,459
2015-04-17 2015-04-15 320.548 1,548,415 -14,439 0.13% 496,341,925
2015-04-16 2015-04-14 313.619 1,562,854 -75,017 0.13% 490,141,077
2015-04-15 2015-04-13 322.959 1,637,871 +85,455 0.13% 528,964,396
2015-04-14 2015-04-10 314.222 1,552,416 +55,433 0.13% 487,802,904
2015-04-13 2015-04-09 296.146 1,496,983 -123,990 0.12% 443,325,129
2015-04-10 2015-04-08 292.982 1,620,973 +171,854 0.13% 474,916,604
2015-04-09 2015-04-02 280.630 1,449,119 -9,480 0.12% 406,666,944
2015-04-08 2015-04-01 284.547 1,458,599 +26,671 0.12% 415,039,887
2015-04-02 2015-03-31 280.781 1,431,928 +23,069 0.12% 402,058,323
2015-04-01 2015-03-30 281.082 1,408,859 -28,105 0.11% 396,005,426
2015-03-31 2015-03-27 274.756 1,436,964 +54,935 0.12% 394,814,132
2015-03-30 2015-03-26 273.551 1,382,029 -4,548 0.11% 378,054,984
2015-03-27 2015-03-25 274.304 1,386,577 -172,637 0.11% 380,343,418
2015-03-26 2015-03-24 274.304 1,559,214 +13,596 0.13% 427,698,413
2015-03-25 2015-03-23 281.534 1,545,618 -71,498 0.13% 435,144,436
2015-03-24 2015-03-20 277.467 1,617,116 -107,796 0.13% 448,696,588
2015-03-23 2015-03-19 266.622 1,724,912 +164,259 0.14% 459,898,695
2015-03-20 2015-03-18 264.362 1,560,653 -172,106 0.13% 412,577,404
2015-03-19 2015-03-17 261.500 1,732,759 -46,636 0.14% 453,116,473
2015-03-18 2015-03-16 260.144 1,779,395 +147,044 0.14% 462,899,456
2015-03-17 2015-03-13 252.010 1,632,351 -14,100 0.13% 411,368,902
2015-03-16 2015-03-12 249.901 1,646,451 +13,211 0.13% 411,450,091
2015-03-13 2015-03-11 246.889 1,633,240 +8,099 0.13% 403,228,229
2015-03-12 2015-03-10 246.286 1,625,141 +31,202 0.13% 400,249,475
2015-03-11 2015-03-09 252.462 1,593,939 +17,924 0.13% 402,408,993
2015-03-10 2015-03-06 248.244 1,576,015 +332 0.13% 391,236,640
2015-03-09 2015-03-05 247.190 1,575,683 +55,100 0.13% 389,492,767
2015-03-06 2015-03-04 250.654 1,520,583 +26,887 0.12% 381,140,781
2015-03-05 2015-03-03 255.927 1,493,696 +34,735 0.12% 382,276,467
2015-03-04 2015-03-02 260.144 1,458,961 -16,670 0.12% 379,540,379
2015-03-03 2015-02-27 259.843 1,475,631 -140,573 0.12% 383,432,425
2015-03-02 2015-02-26 260.596 1,616,204 -52,764 0.13% 421,176,613
2015-02-27 2015-02-25 256.529 1,668,968 -6,897 0.14% 428,138,837
2015-02-26 2015-02-24 258.186 1,675,865 +125,503 0.14% 432,684,976
2015-02-25 2015-02-23 256.981 1,550,362 -11,518 0.13% 398,413,558
2015-02-24 2015-02-18 258.789 1,561,880 -8,962 0.13% 404,196,725
2015-02-23 2015-02-16 258.789 1,570,842 -9,484 0.13% 406,515,988
2015-02-17 2015-02-13 257.584 1,580,326 -157,004 0.13% 407,065,937
2015-02-16 2015-02-12 250.052 1,737,330 +32,496 0.14% 434,422,564
2015-02-13 2015-02-11 248.847 1,704,834 -49,491 0.14% 424,242,436
2015-02-12 2015-02-10 247.792 1,754,325 +114,019 0.14% 434,708,289
2015-02-11 2015-02-09 246.286 1,640,306 +13,111 0.13% 403,984,402
2015-02-10 2015-02-06 246.738 1,627,195 +10,622 0.13% 401,490,677
2015-02-09 2015-02-05 250.052 1,616,573 +5,062 0.13% 404,227,054
2015-02-06 2015-02-04 250.052 1,611,511 +4,647 0.13% 402,961,291
2015-02-05 2015-02-03 251.257 1,606,864 -84,311 0.13% 403,735,682
2015-02-04 2015-02-02 243.123 1,691,175 -5,643 0.14% 411,163,020
2015-02-03 2015-01-30 248.847 1,696,818 +3,818 0.14% 422,247,680
2015-02-02 2015-01-29 249.901 1,693,000 +110,134 0.14% 423,082,743
2015-01-30 2015-01-28 255.625 1,582,866 -30,238 0.13% 404,620,572
2015-01-29 2015-01-27 258.487 1,613,104 +6,306 0.13% 416,966,936
2015-01-28 2015-01-26 264.061 1,606,798 -24,652 0.13% 424,292,315
2015-01-27 2015-01-23 262.554 1,631,450 +8,330 0.13% 428,344,428
2015-01-26 2015-01-22 256.981 1,623,120 -28,453 0.13% 417,110,981
2015-01-23 2015-01-21 260.897 1,651,573 -9,045 0.13% 430,891,204
2015-01-22 2015-01-20 251.859 1,660,618 -149,396 0.13% 418,242,326
2015-01-21 2015-01-19 244.629 1,810,014 +196,835 0.15% 442,781,968
2015-01-20 2015-01-16 266.019 1,613,179 -17,758 0.13% 429,136,274
2015-01-19 2015-01-15 261.048 1,630,937 -18,356 0.13% 425,752,998
2015-01-16 2015-01-14 251.106 1,649,293 -103,874 0.13% 414,147,823
2015-01-15 2015-01-13 249.901 1,753,167 -2,224 0.14% 438,118,549
2015-01-14 2015-01-12 248.696 1,755,391 +8,522 0.14% 436,558,961
2015-01-13 2015-01-09 250.504 1,746,869 -37,176 0.14% 437,597,220
2015-01-12 2015-01-08 246.738 1,784,045 -160,157 0.14% 440,191,517
2015-01-09 2015-01-07 242.370 1,944,202 -6,141 0.16% 471,215,315
2015-01-08 2015-01-06 241.315 1,950,343 +78,668 0.16% 470,647,195
2015-01-07 2015-01-05 247.792 1,871,675 +105,844 0.15% 463,786,720
2015-01-06 2015-01-02 250.353 1,765,831 -29,208 0.14% 442,081,278
2015-01-05 2014-12-31 238.302 1,795,039 -6,612 0.15% 427,762,131
2015-01-02 2014-12-29 238.754 1,801,651 -79,829 0.15% 430,151,955
2014-12-30 2014-12-24 222.185 1,881,480 +51,283 0.15% 418,035,913
2014-12-29 2014-12-22 231.976 1,830,197 -17,636 0.15% 424,561,420
2014-12-23 2014-12-19 224.143 1,847,833 -20,579 0.15% 414,178,563
2014-12-22 2014-12-18 222.938 1,868,412 -225,116 0.15% 416,539,633
2014-12-19 2014-12-17 220.980 2,093,528 -17,294 0.17% 462,626,871
2014-12-18 2014-12-16 221.883 2,110,822 +77,871 0.17% 468,356,256
2014-12-17 2014-12-15 218.419 2,032,951 +8,797 0.16% 444,034,669
2014-12-16 2014-12-12 222.938 2,024,154 -8,797 0.16% 451,260,410
2014-12-15 2014-12-11 222.034 2,032,951 +7,880 0.16% 451,384,209
2014-12-12 2014-12-10 220.226 2,025,071 +45,864 0.16% 445,974,055
2014-12-11 2014-12-09 215.105 1,979,207 +120,491 0.16% 425,736,997
2014-12-10 2014-12-08 229.415 1,858,716 +3,132 0.15% 426,417,390
2014-12-09 2014-12-05 219.925 1,855,584 -181,898 0.15% 408,089,520
2014-12-08 2014-12-04 220.226 2,037,482 -60,608 0.16% 448,707,285
2014-12-05 2014-12-03 212.544 2,098,090 +75,807 0.20% 445,936,576
2014-12-04 2014-12-02 207.272 2,022,283 +43,965 0.19% 419,162,413
2014-12-03 2014-12-01 195.372 1,978,318 -108,184 0.19% 386,507,607
2014-12-02 2014-11-28 195.974 2,086,502 +25,061 0.20% 408,900,902
2014-12-01 2014-11-27 193.414 2,061,441 -120,425 0.20% 398,710,709
2014-11-28 2014-11-26 192.660 2,181,866 +141,901 0.21% 420,359,228
2014-11-27 2014-11-25 185.882 2,039,965 -4,647 0.20% 379,192,591
2014-11-26 2014-11-24 186.635 2,044,612 -90,525 0.20% 381,596,321
2014-11-25 2014-11-21 176.995 2,135,137 +9,699 0.21% 377,907,560
2014-11-24 2014-11-20 175.338 2,125,438 +12,415 0.20% 372,669,103
2014-11-21 2014-11-19 177.446 2,113,023 +52,483 0.20% 374,948,380
2014-11-20 2014-11-18 177.446 2,060,540 +24,065 0.20% 365,635,459
2014-11-19 2014-11-17 180.459 2,036,475 +24,355 0.20% 367,500,444
2014-11-18 2014-11-14 183.171 2,012,120 +3,984 0.19% 368,561,036
2014-11-17 2014-11-13 182.417 2,008,136 +8,962 0.19% 366,318,820
2014-11-14 2014-11-12 178.802 1,999,174 +3,651 0.19% 357,456,568
2014-11-13 2014-11-11 181.363 1,995,523 -498 0.19% 361,913,840
2014-11-12 2014-11-10 179.857 1,996,021 +9,301 0.19% 358,997,480
2014-11-10 2014-11-06 185.279 1,986,720 -1,029 0.19% 368,098,241
2014-11-07 2014-11-05 186.484 1,987,749 +66 0.19% 370,684,268
2014-11-06 2014-11-04 188.895 1,987,683 +4,315 0.19% 375,462,551
2014-11-05 2014-11-03 189.196 1,983,368 +20,414 0.19% 375,244,995
2014-11-04 2014-10-31 190.853 1,962,954 -43,151 0.19% 374,635,307
2014-11-03 2014-10-30 186.786 2,006,105 +4,149 0.19% 374,711,751
2014-10-31 2014-10-29 188.895 2,001,956 -1,826 0.19% 378,158,644
2014-10-30 2014-10-28 183.622 2,003,782 -4,998 0.19% 367,939,271
2014-10-29 2014-10-27 177.898 2,008,780 -2,822 0.19% 357,358,602
2014-10-28 2014-10-24 179.254 2,011,602 +16,464 0.19% 360,587,765
2014-10-27 2014-10-23 179.706 1,995,138 -6,008 0.19% 358,538,132
2014-10-24 2014-10-22 179.254 2,001,146 +8,099 0.19% 358,713,485
2014-10-23 2014-10-21 177.748 1,993,047 +11,784 0.19% 354,259,508
2014-10-22 2014-10-20 177.748 1,981,263 +21,409 0.19% 352,164,929
2014-10-21 2014-10-17 177.296 1,959,854 +3,784 0.19% 347,473,869
2014-10-20 2014-10-16 175.187 1,956,070 +6,307 0.19% 342,677,882
2014-10-17 2014-10-15 176.091 1,949,763 +20,580 0.19% 343,335,178
2014-10-16 2014-10-14 175.789 1,929,183 +1,659 0.19% 339,130,031
2014-10-15 2014-10-13 176.693 1,927,524 -7,136 0.19% 340,580,496
2014-10-14 2014-10-10 177.296 1,934,660 +30,657 0.19% 343,007,078
2014-10-13 2014-10-09 180.459 1,904,003 +830 0.18% 343,594,666
2014-10-10 2014-10-08 178.049 1,903,173 +27,218 0.18% 338,857,975
2014-10-09 2014-10-07 178.350 1,875,955 +12,116 0.18% 334,577,002
2014-10-08 2014-10-06 177.898 1,863,839 +12,779 0.18% 331,573,840
2014-10-07 2014-10-03 177.597 1,851,060 +19,916 0.18% 328,742,814
2014-10-06 2014-09-30 175.639 1,831,144 +7,833 0.18% 321,619,976
2014-10-03 2014-09-29 178.350 1,823,311 +43,530 0.18% 325,187,933
2014-09-30 2014-09-26 179.555 1,779,781 +32,615 0.17% 319,569,107
2014-09-29 2014-09-25 181.815 1,747,166 +14,439 0.17% 317,660,640
2014-09-26 2014-09-24 183.171 1,732,727 +10,622 0.17% 317,384,479
2014-09-25 2014-09-23 181.664 1,722,105 +18,084 0.17% 312,844,772
2014-09-24 2014-09-22 183.171 1,704,021 +71,106 0.16% 312,126,387
2014-09-23 2014-09-19 186.786 1,632,915 +1,222 0.16% 305,005,191
2014-09-22 2014-09-18 186.936 1,631,693 +15,335 0.16% 305,022,727
2014-09-19 2014-09-17 189.798 1,616,358 +21,850 0.16% 306,782,138
2014-09-18 2014-09-16 187.388 1,594,508 +24,797 0.15% 298,792,058
2014-09-17 2014-09-15 189.346 1,569,711 +15,044 0.15% 297,219,258
2014-09-16 2014-09-12 192.510 1,554,667 +17,759 0.15% 299,288,618
2014-09-15 2014-09-11 192.510 1,536,908 -3,874 0.15% 295,869,837
2014-09-12 2014-09-10 193.263 1,540,782 +62,669 0.15% 297,776,088
2014-09-11 2014-09-08 199.338 1,478,113 +13,775 0.14% 294,643,722
2014-09-10 2014-09-05 200.246 1,464,338 +19,501 0.14% 293,227,675
2014-09-08 2014-09-04 200.549 1,444,837 -54,094 0.14% 289,760,053
2014-09-05 2014-09-03 197.673 1,498,931 -7,432 0.14% 296,297,917
2014-09-04 2014-09-02 190.862 1,506,363 -10,076 0.15% 287,507,055
2014-09-03 2014-09-01 189.802 1,516,439 +79,401 0.15% 287,823,508
2014-09-02 2014-08-29 191.013 1,437,038 +7,928 0.14% 274,493,072
2014-09-01 2014-08-28 192.981 1,429,110 +33,695 0.14% 275,790,704
2014-08-29 2014-08-27 195.402 1,395,415 +28,575 0.13% 272,667,521
2014-08-28 2014-08-26 197.521 1,366,840 +5,120 0.13% 269,980,235
2014-08-27 2014-08-25 198.127 1,361,720 -22,053 0.13% 269,793,351
2014-08-26 2014-08-22 199.035 1,383,773 -7,017 0.13% 275,419,309
2014-08-25 2014-08-21 195.251 1,390,790 +9,887 0.13% 271,553,278
2014-08-22 2014-08-20 197.824 1,380,903 +33,200 0.13% 273,175,999
2014-08-21 2014-08-19 199.186 1,347,703 +1,982 0.13% 268,444,101
2014-08-20 2014-08-18 200.095 1,345,721 -1,606 0.13% 269,271,423
2014-08-19 2014-08-15 200.246 1,347,327 +6,112 0.13% 269,796,702
2014-08-18 2014-08-14 199.640 1,341,215 -9,250 0.13% 267,760,788
2014-08-15 2014-08-13 200.700 1,350,465 -826 0.13% 271,038,283
2014-08-14 2014-08-12 197.824 1,351,291 +3,964 0.13% 267,318,030
2014-08-13 2014-08-11 199.489 1,347,327 +24,248 0.13% 268,777,062
2014-08-12 2014-08-08 194.646 1,323,079 +23,950 0.13% 257,531,599
2014-08-11 2014-08-07 196.008 1,299,129 +39,028 0.13% 254,639,531
2014-08-08 2014-08-06 198.127 1,260,101 -9,415 0.12% 249,659,894
2014-08-07 2014-08-05 199.489 1,269,516 -165 0.12% 253,254,615
2014-08-06 2014-08-04 201.457 1,269,681 +9,580 0.12% 255,785,815
2014-08-05 2014-08-01 198.430 1,260,101 -1,321 0.12% 250,041,346
2014-08-04 2014-07-31 201.305 1,261,422 -4,625 0.12% 253,931,058
2014-08-01 2014-07-30 201.003 1,266,047 -31,548 0.12% 254,478,844
2014-07-31 2014-07-29 200.700 1,297,595 -67,559 0.13% 260,427,275
2014-07-30 2014-07-28 197.219 1,365,154 -9,580 0.13% 269,233,962
2014-07-29 2014-07-25 194.797 1,374,734 -54,581 0.13% 267,794,098
2014-07-28 2014-07-24 194.343 1,429,315 -62,105 0.14% 277,777,302
2014-07-25 2014-07-23 187.381 1,491,420 +7,803 0.14% 279,463,045
2014-07-24 2014-07-22 180.721 1,483,617 +5,451 0.14% 268,120,430
2014-07-23 2014-07-21 176.180 1,478,166 +22,972 0.14% 260,423,379
2014-07-22 2014-07-18 177.391 1,455,194 +4,228 0.14% 258,138,206
2014-07-21 2014-07-17 178.450 1,450,966 -13,207 0.14% 258,925,498
2014-07-18 2014-07-16 178.602 1,464,173 +7,763 0.14% 261,503,907
2014-07-17 2014-07-15 180.115 1,456,410 +13,710 0.14% 262,321,806
2014-07-16 2014-07-14 179.813 1,442,700 -5,220 0.14% 259,415,698
2014-07-15 2014-07-11 178.148 1,447,920 +4,790 0.14% 257,943,631
2014-07-14 2014-07-10 178.904 1,443,130 +34,785 0.14% 258,182,446
2014-07-11 2014-07-09 181.780 1,408,345 +36,857 0.14% 256,009,360
2014-07-10 2014-07-08 184.353 1,371,488 -2,973 0.13% 252,838,427
2014-07-09 2014-07-07 184.505 1,374,461 -331 0.13% 253,594,545
2014-07-08 2014-07-04 183.597 1,374,792 +13,710 0.13% 252,407,106
2014-07-07 2014-07-03 185.110 1,361,082 +9,606 0.13% 251,950,096
2014-07-04 2014-07-02 184.051 1,351,476 +9,250 0.13% 248,740,036
2014-07-03 2014-06-30 181.629 1,342,226 -7,763 0.13% 243,787,073
2014-07-02 2014-06-27 180.872 1,349,989 +495 0.13% 244,175,404
2014-06-30 2014-06-26 182.234 1,349,494 -7,102 0.13% 245,924,176
2014-06-27 2014-06-25 180.569 1,356,596 -47,636 0.13% 244,959,764
2014-06-26 2014-06-24 185.328 1,404,232 -76,805 0.14% 260,244,009
2014-06-25 2014-06-23 183.953 1,481,037 +8,927 0.14% 272,441,630
2014-06-24 2014-06-20 188.078 1,472,110 +8,018 0.14% 276,872,225
2014-06-23 2014-06-19 187.467 1,464,092 -5,563 0.14% 274,469,446
2014-06-20 2014-06-18 189.606 1,469,655 +1,963 0.14% 278,655,906
2014-06-19 2014-06-17 188.078 1,467,692 +3,099 0.14% 276,041,294
2014-06-18 2014-06-16 189.301 1,464,593 -54,324 0.14% 277,248,583
2014-06-17 2014-06-13 188.537 1,518,917 -16,167 0.15% 286,371,818
2014-06-16 2014-06-12 187.620 1,535,084 -8,345 0.15% 288,012,666
2014-06-13 2014-06-11 186.398 1,543,429 +8,918 0.15% 287,691,852
2014-06-12 2014-06-10 184.870 1,534,511 +15,581 0.15% 283,685,051
2014-06-11 2014-06-09 183.648 1,518,930 -5,563 0.15% 278,948,032
2014-06-10 2014-06-06 183.801 1,524,493 +12,272 0.15% 280,202,584
2014-06-09 2014-06-05 184.564 1,512,221 +5,727 0.15% 279,102,209
2014-06-06 2014-06-04 183.037 1,506,494 -818 0.15% 275,743,510
2014-06-05 2014-06-03 185.023 1,507,312 +35,507 0.15% 278,887,067
2014-06-04 2014-05-30 183.189 1,471,805 -16,035 0.14% 269,619,024
2014-06-03 2014-05-29 179.828 1,487,840 -51,092 0.15% 267,555,429
2014-05-30 2014-05-28 179.523 1,538,932 +25,669 0.15% 276,272,954
2014-05-29 2014-05-27 177.995 1,513,263 +4,418 0.15% 269,352,750
2014-05-28 2014-05-26 178.759 1,508,845 +43,361 0.15% 269,719,015
2014-05-27 2014-05-23 177.842 1,465,484 +21,108 0.14% 260,624,438
2014-05-26 2014-05-22 177.384 1,444,376 -6,054 0.14% 256,208,514
2014-05-23 2014-05-21 173.411 1,450,430 +15,381 0.14% 251,520,687
2014-05-22 2014-05-20 172.036 1,435,049 +26,999 0.14% 246,880,163
2014-05-21 2014-05-19 173.106 1,408,050 +3,489 0.14% 243,741,265
2014-05-20 2014-05-16 175.092 1,404,561 -9,327 0.14% 245,927,049
2014-05-19 2014-05-15 175.550 1,413,888 +3,272 0.14% 248,208,193
2014-05-16 2014-05-14 175.703 1,410,616 +14,072 0.14% 247,849,314
2014-05-15 2014-05-13 174.939 1,396,544 -3,272 0.14% 244,309,967
2014-05-14 2014-05-12 174.786 1,399,816 +30,283 0.14% 244,668,496
2014-05-13 2014-05-09 171.883 1,369,533 +15,708 0.13% 235,399,805
2014-05-12 2014-05-08 171.730 1,353,825 +12,273 0.13% 232,493,018
2014-05-09 2014-05-07 172.953 1,341,552 +10,858 0.13% 232,025,124
2014-05-08 2014-05-05 174.175 1,330,694 +16,036 0.13% 231,773,684
2014-05-07 2014-05-02 176.314 1,314,658 -5,237 0.13% 231,792,656
2014-05-05 2014-04-30 175.245 1,319,895 +19,309 0.13% 231,304,390
2014-05-02 2014-04-29 178.606 1,300,586 +35,343 0.13% 232,292,218
2014-04-30 2014-04-28 175.703 1,265,243 +2,618 0.12% 222,306,857
2014-04-29 2014-04-25 178.606 1,262,625 +17,738 0.12% 225,512,163
2014-04-28 2014-04-24 179.828 1,244,887 +1,472 0.12% 223,865,655
2014-04-25 2014-04-23 180.134 1,243,415 +19,391 0.12% 223,980,898
2014-04-24 2014-04-22 182.731 1,224,024 +7,434 0.12% 223,667,142
2014-04-23 2014-04-17 183.495 1,216,590 +13,997 0.12% 223,238,104
2014-04-22 2014-04-16 184.106 1,202,593 +20,454 0.12% 221,404,678
2014-04-17 2014-04-15 186.092 1,182,139 -11,134 0.12% 219,986,945
2014-04-16 2014-04-14 187.926 1,193,273 -6,381 0.12% 224,246,669
2014-04-15 2014-04-11 187.620 1,199,654 +26,782 0.12% 225,079,244
2014-04-11 2014-04-09 203.510 1,172,872 -16,853 0.11% 238,690,931
2014-04-10 2014-04-08 202.593 1,189,725 +12,180 0.12% 241,030,048
2014-04-09 2014-04-07 199.537 1,177,545 -14,072 0.11% 234,964,237
2014-04-08 2014-04-04 199.843 1,191,617 -8,345 0.12% 238,136,249
2014-04-07 2014-04-03 199.996 1,199,962 +1,097 0.12% 239,987,275
2014-04-04 2014-04-02 197.398 1,198,865 +6,709 0.12% 236,654,011
2014-04-03 2014-04-01 198.010 1,192,156 -8,558 0.12% 236,058,240
2014-04-02 2014-03-31 196.482 1,200,714 -4,974 0.12% 235,918,293
2014-04-01 2014-03-28 196.329 1,205,688 -328 0.12% 236,711,382
2014-03-31 2014-03-27 194.495 1,206,016 -14,399 0.12% 234,564,642
2014-03-28 2014-03-26 192.815 1,220,415 -4,418 0.12% 235,314,109
2014-03-27 2014-03-25 188.537 1,224,833 +9,654 0.12% 230,926,149
2014-03-26 2014-03-24 190.217 1,215,179 -17,279 0.12% 231,148,288
2014-03-25 2014-03-21 184.564 1,232,458 +9,490 0.12% 227,467,910
2014-03-24 2014-03-20 182.731 1,222,968 +5,403 0.12% 223,474,178
2014-03-21 2014-03-19 185.787 1,217,565 +7,200 0.12% 226,207,398
2014-03-20 2014-03-18 183.189 1,210,365 +1,309 0.12% 221,725,996
2014-03-19 2014-03-17 182.425 1,209,056 +9,785 0.12% 220,562,572
2014-03-18 2014-03-14 184.717 1,199,271 +9,491 0.12% 221,526,001
2014-03-17 2014-03-13 186.703 1,189,780 -7,036 0.12% 222,135,999
2014-03-14 2014-03-12 184.870 1,196,816 +19,635 0.12% 221,255,376
2014-03-13 2014-03-11 186.398 1,177,181 +9,327 0.11% 219,424,011
2014-03-12 2014-03-10 187.773 1,167,854 -14,072 0.11% 219,291,355
2014-03-11 2014-03-07 190.981 1,181,926 +8,345 0.12% 225,725,890
2014-03-07 2014-03-05 188.078 1,173,581 +19,144 0.11% 220,725,342
2014-03-06 2014-03-04 190.217 1,154,437 -9,981 0.11% 219,594,098
2014-03-05 2014-03-03 189.148 1,164,418 +34,480 0.11% 220,247,319
2014-03-04 2014-02-28 192.662 1,129,938 -10,472 0.11% 217,696,164
2014-03-03 2014-02-27 193.732 1,140,410 +8,836 0.11% 220,933,384
2014-02-28 2014-02-26 191.287 1,131,574 +2,945 0.11% 216,455,370
2014-02-27 2014-02-25 190.676 1,128,629 +11,343 0.11% 215,202,279
2014-02-26 2014-02-24 193.732 1,117,286 +10,635 0.11% 216,453,536
2014-02-25 2014-02-21 196.329 1,106,651 +5,956 0.11% 217,267,558
2014-02-24 2014-02-20 196.940 1,100,695 -791 0.11% 216,770,903
2014-02-21 2014-02-19 201.371 1,101,486 -68,133 0.11% 221,807,112
2014-02-20 2014-02-18 202.593 1,169,619 -267,205 0.11% 236,956,711
2014-02-19 2014-02-17 203.357 1,436,824 -20,179 0.14% 292,188,221
2014-02-18 2014-02-14 195.871 1,457,003 -63,783 0.14% 285,383,951
2014-02-17 2014-02-13 194.648 1,520,786 +25,773 0.15% 296,018,333
2014-02-14 2014-02-12 196.787 1,495,013 +162,646 0.15% 294,199,484
2014-02-13 2014-02-11 194.495 1,332,367 +5,073 0.13% 259,139,339
2014-02-12 2014-02-10 185.023 1,327,294 -8,345 0.13% 245,579,635
2014-02-11 2014-02-07 185.787 1,335,639 +5,890 0.13% 248,143,979
2014-02-10 2014-02-06 184.412 1,329,749 -327 0.13% 245,221,202
2014-02-07 2014-02-05 183.953 1,330,076 +16,036 0.13% 244,671,857
2014-02-06 2014-02-04 185.787 1,314,040 +27,489 0.13% 244,131,172
2014-02-05 2014-01-30 192.204 1,286,551 +37,799 0.13% 247,279,847
2014-02-04 2014-01-28 192.662 1,248,752 +7,199 0.12% 240,587,112
2014-01-29 2014-01-27 192.968 1,241,553 -1,309 0.12% 239,579,519
2014-01-28 2014-01-24 201.524 1,242,862 -6,473 0.12% 250,466,000
2014-01-27 2014-01-23 204.121 1,249,335 -164 0.12% 255,015,419
2014-01-24 2014-01-22 206.718 1,249,499 +13,418 0.12% 258,294,277
2014-01-23 2014-01-21 206.107 1,236,081 -3,927 0.12% 254,765,112
2014-01-22 2014-01-20 204.732 1,240,008 -1,636 0.12% 253,869,402
2014-01-21 2014-01-17 210.080 1,241,644 -491 0.12% 260,844,009
2014-01-20 2014-01-16 210.232 1,242,135 -1,964 0.12% 261,136,938
2014-01-17 2014-01-15 209.774 1,244,099 +2,782 0.12% 260,979,595
2014-01-16 2014-01-14 206.871 1,241,317 +4,091 0.12% 256,792,563
2014-01-15 2014-01-13 205.649 1,237,226 -13,418 0.12% 254,434,016
2014-01-14 2014-01-10 205.190 1,250,644 -327 0.12% 256,620,172
2014-01-13 2014-01-09 205.343 1,250,971 +85,414 0.12% 256,878,399
2014-01-10 2014-01-08 208.093 1,165,557 +7,036 0.11% 242,544,650
2014-01-09 2014-01-07 201.676 1,158,521 -327 0.11% 233,646,305
2014-01-08 2014-01-06 203.968 1,158,848 +4,581 0.11% 236,368,074
2014-01-07 2014-01-03 205.954 1,154,267 +5,564 0.11% 237,726,308
2014-01-06 2014-01-02 209.927 1,148,703 -7,200 0.11% 241,143,502
2014-01-03 2013-12-31 212.219 1,155,903 -7,036 0.11% 245,304,046
2014-01-02 2013-12-27 213.746 1,162,939 +8,509 0.11% 248,574,013
2013-12-30 2013-12-24 213.746 1,154,430 -18,654 0.11% 246,755,245
2013-12-27 2013-12-20 205.038 1,173,084 -4,582 0.11% 240,526,373
2013-12-23 2013-12-19 214.969 1,177,666 +8,509 0.11% 253,161,295
2013-12-20 2013-12-18 221.997 1,169,157 -7,363 0.11% 259,549,098
2013-12-19 2013-12-17 216.649 1,176,520 +10,308 0.11% 254,892,244
2013-12-18 2013-12-16 217.566 1,166,212 -1,963 0.11% 253,728,102
2013-12-17 2013-12-13 222.455 1,168,175 +1,636 0.11% 259,866,536
2013-12-16 2013-12-12 221.691 1,166,539 +11,540 0.11% 258,611,450
2013-12-13 2013-12-11 222.150 1,154,999 +14,638 0.11% 256,582,534
2013-12-12 2013-12-10 231.469 1,140,361 -5,399 0.11% 263,958,750
2013-12-11 2013-12-09 232.233 1,145,760 +12,272 0.11% 266,083,729
2013-12-10 2013-12-06 227.191 1,133,488 -4,746 0.11% 257,518,818
2013-12-06 2013-12-04 229.789 1,138,234 -654 0.11% 261,553,457
2013-12-05 2013-12-03 226.886 1,138,888 +7,691 0.11% 258,397,642
2013-12-04 2013-12-02 230.094 1,131,197 -21,979 0.11% 260,282,094
2013-12-03 2013-11-29 220.927 1,153,176 +2,454 0.11% 254,768,050
2013-12-02 2013-11-28 219.399 1,150,722 -17,672 0.11% 252,467,762
2013-11-29 2013-11-27 221.691 1,168,394 -32,562 0.11% 259,022,688
2013-11-28 2013-11-26 219.858 1,200,956 -17,181 0.12% 264,039,538
2013-11-27 2013-11-25 220.775 1,218,137 +1,506 0.12% 268,933,595
2013-11-26 2013-11-22 223.525 1,216,631 -24,217 0.12% 271,947,004
2013-11-25 2013-11-21 217.108 1,240,848 +81,511 0.12% 269,397,610
2013-11-22 2013-11-20 218.177 1,159,337 -15,250 0.11% 252,940,853
2013-11-21 2013-11-19 213.594 1,174,587 -137,775 0.11% 250,884,272
2013-11-20 2013-11-18 212.371 1,312,362 -136,057 0.13% 278,708,056
2013-11-19 2013-11-15 194.037 1,448,419 -20,290 0.14% 281,047,036
2013-11-18 2013-11-14 187.162 1,468,709 -34,689 0.14% 274,886,189
2013-11-15 2013-11-13 186.245 1,503,398 -134,666 0.15% 280,000,462
2013-11-14 2013-11-12 190.217 1,638,064 -25,199 0.16% 311,588,408
2013-11-13 2013-11-11 190.829 1,663,263 -6,583 0.16% 317,398,186
2013-11-12 2013-11-08 186.551 1,669,846 -8,999 0.16% 311,510,837
2013-11-11 2013-11-07 186.245 1,678,845 -164 0.16% 312,676,601
2013-11-08 2013-11-06 187.009 1,679,009 +18,654 0.16% 313,989,783
2013-11-07 2013-11-05 186.703 1,660,355 +68,396 0.16% 309,993,962
2013-11-06 2013-11-04 187.467 1,591,959 -9,817 0.16% 298,440,333
2013-11-05 2013-11-01 187.926 1,601,776 -3,273 0.16% 301,014,883
2013-11-04 2013-10-31 186.551 1,605,049 +94,086 0.16% 299,422,915
2013-11-01 2013-10-30 185.328 1,510,963 +27,163 0.15% 280,024,290
2013-10-31 2013-10-29 178.606 1,483,800 +654 0.14% 265,015,303
2013-10-30 2013-10-28 177.231 1,483,146 +5,164 0.14% 262,859,071
2013-10-29 2013-10-25 174.328 1,477,982 +8,509 0.14% 257,653,392
2013-10-28 2013-10-24 175.703 1,469,473 +818 0.14% 258,190,659
2013-10-25 2013-10-23 177.078 1,468,655 -1,472 0.14% 260,066,432
2013-10-23 2013-10-21 179.064 1,470,127 -5,073 0.14% 263,247,066
2013-10-22 2013-10-18 178.911 1,475,200 +2,618 0.14% 263,930,070
2013-10-21 2013-10-17 177.842 1,472,582 +1,636 0.14% 261,886,760
2013-10-18 2013-10-16 179.370 1,470,946 -5,890 0.14% 263,843,197
2013-10-17 2013-10-15 180.134 1,476,836 +1,891 0.14% 266,027,878
2013-10-16 2013-10-11 177.995 1,474,945 +11,553 0.14% 262,532,350
2013-10-15 2013-10-10 174.939 1,463,392 -6,709 0.14% 256,004,287
2013-10-11 2013-10-09 176.620 1,470,101 +23,726 0.14% 259,648,658
2013-10-10 2013-10-08 179.370 1,446,375 +4,909 0.14% 259,435,904
2013-10-09 2013-10-07 178.606 1,441,466 -6,218 0.14% 257,454,205
2013-10-08 2013-10-04 180.134 1,447,684 -14,727 0.14% 260,776,621
2013-10-07 2013-10-03 179.828 1,462,411 +6,382 0.14% 262,982,581
2013-10-04 2013-10-02 176.772 1,456,029 -3,927 0.14% 257,385,726
2013-10-03 2013-09-30 176.161 1,459,956 +4,270 0.14% 257,187,673
2013-10-02 2013-09-27 179.523 1,455,686 -51,379 0.14% 261,328,422
2013-09-30 2013-09-26 178.453 1,507,065 +14,236 0.15% 268,940,310
2013-09-27 2013-09-25 179.523 1,492,829 +16,690 0.15% 267,996,427
2013-09-26 2013-09-24 181.967 1,476,139 -6,218 0.14% 268,608,710
2013-09-25 2013-09-23 184.564 1,482,357 -1,636 0.14% 273,590,377
2013-09-24 2013-09-19 186.092 1,483,993 -6,055 0.14% 276,159,645
2013-09-23 2013-09-18 182.425 1,490,048 -4,908 0.15% 271,822,661
2013-09-19 2013-09-17 183.495 1,494,956 -8,673 0.15% 274,316,855
2013-09-18 2013-09-16 184.870 1,503,629 +242 0.15% 277,975,896
2013-09-17 2013-09-13 181.662 1,503,387 -6,355 0.15% 273,107,559
2013-09-16 2013-09-12 182.578 1,509,742 -13,908 0.15% 275,646,014
2013-09-13 2013-09-11 181.814 1,523,650 -73,469 0.15% 277,021,357
2013-09-12 2013-09-10 183.197 1,597,119 -14,073 0.16% 292,587,237
2013-09-11 2013-09-09 180.589 1,611,192 -15,852 0.16% 290,962,845
2013-09-10 2013-09-06 176.139 1,627,044 +14,827 0.16% 286,585,993
2013-09-09 2013-09-05 176.446 1,612,217 -5,214 0.16% 284,469,108
2013-09-06 2013-09-04 174.912 1,617,431 -4,562 0.16% 282,907,453
2013-09-05 2013-09-03 174.758 1,621,993 +2,933 0.16% 283,456,535
2013-09-04 2013-09-02 172.303 1,619,060 -29,101 0.16% 278,969,339
2013-09-03 2013-08-30 166.780 1,648,161 +10,428 0.16% 274,879,879
2013-09-02 2013-08-29 165.245 1,637,733 -3,585 0.16% 270,627,906
2013-08-30 2013-08-28 163.251 1,641,318 +34,185 0.16% 267,946,528
2013-08-29 2013-08-27 166.626 1,607,133 -2,933 0.16% 267,790,656
2013-08-28 2013-08-26 166.780 1,610,066 -16,783 0.16% 268,526,405
2013-08-27 2013-08-23 163.251 1,626,849 +6,192 0.16% 265,584,452
2013-08-26 2013-08-22 163.404 1,620,657 +17,760 0.16% 264,822,262
2013-08-23 2013-08-21 163.558 1,602,897 +2,933 0.16% 262,166,137
2013-08-22 2013-08-20 162.944 1,599,964 +2,770 0.16% 260,704,485
2013-08-21 2013-08-19 167.547 1,597,194 +9,516 0.16% 267,604,913
2013-08-20 2013-08-16 168.467 1,587,678 -24,663 0.16% 267,472,133
2013-08-19 2013-08-15 168.467 1,612,341 +9,542 0.16% 271,627,047
2013-08-16 2013-08-13 166.933 1,602,799 -24,604 0.16% 267,560,336
2013-08-15 2013-08-12 163.097 1,627,403 +39,920 0.16% 265,425,199
2013-08-13 2013-08-09 152.050 1,587,483 +3,585 0.16% 241,377,348
2013-08-12 2013-08-08 151.897 1,583,898 -3,585 0.16% 240,589,228
2013-08-09 2013-08-07 151.130 1,587,483 -2,444 0.16% 239,915,932
2013-08-08 2013-08-06 153.585 1,589,927 -4,236 0.16% 244,188,404
2013-08-07 2013-08-05 153.738 1,594,163 +14,078 0.16% 245,083,583
2013-08-06 2013-08-02 155.426 1,580,085 +1,955 0.15% 245,586,036
2013-08-05 2013-08-01 154.045 1,578,130 +3,259 0.15% 243,102,969
2013-08-02 2013-07-31 154.045 1,574,871 +25,907 0.15% 242,600,937
2013-08-01 2013-07-30 153.585 1,548,964 +38,780 0.15% 237,897,115
2013-07-31 2013-07-29 152.818 1,510,184 +5,703 0.15% 230,782,555
2013-07-30 2013-07-26 154.505 1,504,481 -2,770 0.15% 232,450,215
2013-07-29 2013-07-25 154.352 1,507,251 -3,422 0.15% 232,646,935
2013-07-26 2013-07-24 156.346 1,510,673 +4,237 0.15% 236,188,325
2013-07-25 2013-07-23 158.034 1,506,436 -6,681 0.15% 238,068,362
2013-07-24 2013-07-22 152.971 1,513,117 +7,886 0.15% 231,462,928
2013-07-23 2013-07-19 152.664 1,505,231 +10,917 0.15% 229,794,701
2013-07-22 2013-07-18 154.198 1,494,314 +3,096 0.15% 230,420,811
2013-07-19 2013-07-17 155.426 1,491,218 +29,166 0.15% 231,773,808
2013-07-18 2013-07-16 156.040 1,462,052 -3,421 0.14% 228,137,956
2013-07-17 2013-07-15 156.500 1,465,473 +325 0.14% 229,346,315
2013-07-16 2013-07-12 156.960 1,465,148 +10,429 0.14% 229,969,851
2013-07-15 2013-07-11 160.949 1,454,719 -6,844 0.14% 234,136,097
2013-07-12 2013-07-10 154.045 1,461,563 -26,755 0.14% 225,146,410
2013-07-11 2013-07-09 149.902 1,488,318 -1,140 0.15% 223,102,313
2013-07-10 2013-07-08 150.516 1,489,458 +15,130 0.15% 224,187,319
2013-07-09 2013-07-05 153.278 1,474,328 -5,051 0.14% 225,981,755
2013-07-08 2013-07-04 152.204 1,479,379 +326 0.15% 225,167,080
2013-07-05 2013-07-03 152.664 1,479,053 -2,281 0.15% 225,798,260
2013-07-03 2013-06-28 160.182 1,481,334 -2,607 0.15% 237,283,349
2013-07-02 2013-06-27 155.579 1,483,941 -12,058 0.15% 230,870,457
2013-06-28 2013-06-26 156.960 1,495,999 +7,333 0.15% 234,812,229
2013-06-27 2013-06-25 154.198 1,488,666 +14,501 0.15% 229,549,899
2013-06-26 2013-06-24 158.034 1,474,165 +11,057 0.14% 232,968,442
2013-06-25 2013-06-21 162.637 1,463,108 +17,761 0.14% 237,955,652
2013-06-24 2013-06-20 164.478 1,445,347 +4,725 0.14% 237,728,191
2013-06-21 2013-06-19 168.774 1,440,622 +24,278 0.14% 243,140,050
2013-06-20 2013-06-18 169.848 1,416,344 -45,297 0.14% 240,563,726
2013-06-19 2013-06-17 170.155 1,461,641 -12,221 0.14% 248,705,871
2013-06-18 2013-06-14 168.774 1,473,862 -1,792 0.14% 248,750,110
2013-06-17 2013-06-13 169.388 1,475,654 +14,013 0.14% 249,958,199
2013-06-14 2013-06-11 173.070 1,461,641 +5,540 0.14% 252,966,837
2013-06-13 2013-06-10 173.684 1,456,101 +11,321 0.14% 252,901,672
2013-06-11 2013-06-07 174.298 1,444,780 +13,524 0.14% 251,822,092
2013-06-10 2013-06-06 175.372 1,431,256 +8,310 0.14% 251,002,083
2013-06-07 2013-06-05 177.060 1,422,946 +19,552 0.14% 251,946,310
2013-06-06 2013-06-04 177.827 1,403,394 +1,630 0.14% 249,561,062
2013-06-05 2013-06-03 177.520 1,401,764 -9,451 0.14% 248,841,056
2013-06-04 2013-05-31 177.367 1,411,215 +3,422 0.14% 250,302,272
2013-06-03 2013-05-30 178.594 1,407,793 +20,530 0.14% 251,423,320
2013-05-31 2013-05-29 180.282 1,387,263 +16,457 0.14% 250,098,130
2013-05-30 2013-05-28 184.271 1,370,806 -5,703 0.13% 252,599,670
2013-05-29 2013-05-27 181.202 1,376,509 +7,062 0.13% 249,426,577
2013-05-28 2013-05-24 179.975 1,369,447 +8,147 0.13% 246,465,999
2013-05-27 2013-05-23 181.049 1,361,300 -15,642 0.13% 246,461,806
2013-05-24 2013-05-22 187.033 1,376,942 -125,463 0.14% 257,533,142
2013-05-22 2013-05-20 187.493 1,502,405 +113,080 0.15% 281,690,370
2013-05-21 2013-05-16 183.811 1,389,325 +2,118 0.14% 255,372,685
2013-05-20 2013-05-15 185.805 1,387,207 +8,799 0.14% 257,750,306
2013-05-16 2013-05-14 185.038 1,378,408 -2,119 0.14% 255,057,951
2013-05-15 2013-05-13 188.191 1,380,527 +68,766 0.14% 259,802,967
2013-05-14 2013-05-10 196.373 1,311,761 +10,342 0.13% 257,594,936
2013-05-13 2013-05-09 195.601 1,301,419 -11,498 0.13% 254,559,467
2013-05-10 2013-05-08 198.072 1,312,917 -144,123 0.13% 260,051,536
2013-05-09 2013-05-07 195.447 1,457,040 +4,534 0.14% 284,774,223
2013-05-08 2013-05-06 192.977 1,452,506 -7,449 0.14% 280,300,223
2013-05-07 2013-05-03 189.889 1,459,955 -11,012 0.14% 277,229,905
2013-05-06 2013-05-02 189.117 1,470,967 -1,457 0.15% 278,185,516
2013-05-03 2013-04-30 189.735 1,472,424 -20,080 0.15% 279,370,320
2013-05-02 2013-04-29 184.949 1,492,504 +34,920 0.15% 276,037,329
2013-04-30 2013-04-26 185.721 1,457,584 +3,401 0.14% 270,704,026
2013-04-29 2013-04-25 184.023 1,454,183 -4,049 0.14% 267,602,899
2013-04-26 2013-04-24 184.023 1,458,232 +7,287 0.14% 268,348,008
2013-04-25 2013-04-23 180.935 1,450,945 +15,546 0.14% 262,527,049
2013-04-24 2013-04-22 184.023 1,435,399 -3,239 0.14% 264,146,214
2013-04-23 2013-04-19 185.567 1,438,638 -13,602 0.14% 266,963,256
2013-04-22 2013-04-18 178.928 1,452,240 -1,458 0.14% 259,846,772
2013-04-19 2013-04-17 178.465 1,453,698 -10,526 0.14% 259,434,377
2013-04-18 2013-04-16 180.318 1,464,224 +17,004 0.14% 264,025,491
2013-04-17 2013-04-15 180.318 1,447,220 +13,282 0.14% 260,959,369
2013-04-16 2013-04-12 182.788 1,433,938 +1,457 0.14% 262,106,368
2013-04-15 2013-04-11 184.486 1,432,481 -1,943 0.14% 264,272,681
2013-04-12 2013-04-10 184.023 1,434,424 +13,765 0.14% 263,966,792
2013-04-11 2013-04-09 181.707 1,420,659 -11,174 0.14% 258,143,863
2013-04-10 2013-04-08 176.458 1,431,833 -4,534 0.14% 252,658,605
2013-04-09 2013-04-05 178.774 1,436,367 -12,145 0.14% 256,784,895
2013-04-08 2013-04-03 184.486 1,448,512 -324 0.14% 267,230,176
2013-04-05 2013-04-02 184.640 1,448,836 +16,860 0.14% 267,513,623
2013-04-03 2013-03-28 185.875 1,431,976 -18,849 0.14% 266,169,152
2013-04-02 2013-03-27 186.956 1,450,825 +73,195 0.14% 271,240,583
2013-03-28 2013-03-26 185.104 1,377,630 +7,287 0.14% 255,004,163
2013-03-27 2013-03-25 186.030 1,370,343 +6,478 0.14% 254,924,648
2013-03-26 2013-03-22 186.493 1,363,865 +70,442 0.13% 254,351,214
2013-03-25 2013-03-21 187.574 1,293,423 +67,690 0.13% 242,612,042
2013-03-22 2013-03-20 186.339 1,225,733 +6,130 0.12% 228,401,338
2013-03-21 2013-03-19 183.868 1,219,603 +3,239 0.12% 224,246,535
2013-03-20 2013-03-18 186.647 1,216,364 +10,428 0.12% 227,031,101
2013-03-19 2013-03-15 189.272 1,205,936 +18,299 0.12% 228,249,705
2013-03-18 2013-03-14 191.124 1,187,637 +25,910 0.12% 226,986,412
2013-03-15 2013-03-13 191.742 1,161,727 +45,666 0.11% 222,751,775
2013-03-14 2013-03-12 194.984 1,116,061 +14,089 0.11% 217,613,973
2013-03-13 2013-03-11 199.307 1,101,972 -1,296 0.11% 219,630,322
2013-03-12 2013-03-08 202.240 1,103,268 -3,563 0.11% 223,124,784
2013-03-11 2013-03-07 199.307 1,106,831 +2,753 0.11% 220,598,752
2013-03-08 2013-03-06 198.535 1,104,078 -3,238 0.11% 219,197,815
2013-03-07 2013-03-05 193.749 1,107,316 +9,554 0.11% 214,541,245
2013-03-06 2013-03-04 194.058 1,097,762 +14,526 0.11% 213,029,117
2013-03-05 2013-03-01 198.380 1,083,236 +6,315 0.11% 214,892,722
2013-03-04 2013-02-28 200.387 1,076,921 +8,745 0.11% 215,801,289
2013-03-01 2013-02-27 197.145 1,068,176 +29,796 0.11% 210,585,861
2013-02-28 2013-02-26 196.837 1,038,380 -3,886 0.10% 204,391,107
2013-02-27 2013-02-25 198.998 1,042,266 +1,943 0.10% 207,408,707
2013-02-26 2013-02-22 198.998 1,040,323 +2,915 0.10% 207,022,054
2013-02-25 2013-02-21 200.542 1,037,408 -11,012 0.10% 208,043,542
2013-02-22 2013-02-20 204.092 1,048,420 -16,194 0.10% 213,974,612
2013-02-21 2013-02-19 202.857 1,064,614 +12,146 0.11% 215,964,831
2013-02-20 2013-02-18 207.334 1,052,468 +629 0.10% 218,212,894
2013-02-19 2013-02-15 210.113 1,051,839 +3,239 0.10% 221,005,402
2013-02-18 2013-02-14 210.576 1,048,600 -3,239 0.10% 220,810,499
2013-02-15 2013-02-08 208.106 1,051,839 +16,518 0.10% 218,894,403
2013-02-14 2013-02-07 207.026 1,035,321 +9,068 0.10% 214,338,060
2013-02-08 2013-02-06 208.415 1,026,253 -8,258 0.10% 213,886,662
2013-02-07 2013-02-05 207.643 1,034,511 +25,586 0.10% 214,809,207
2013-02-06 2013-02-04 212.738 1,008,925 +48,775 0.10% 214,636,509
2013-02-05 2013-02-01 218.759 960,150 -9,069 0.09% 210,041,172
2013-02-04 2013-01-31 214.745 969,219 +1,458 0.10% 208,134,726
2013-02-01 2013-01-30 215.980 967,761 -22,833 0.10% 209,016,863
2013-01-31 2013-01-29 212.583 990,594 -2,267 0.10% 210,583,883
2013-01-30 2013-01-28 213.664 992,861 -9,069 0.10% 212,138,766
2013-01-29 2013-01-25 211.966 1,001,930 -6,315 0.10% 212,375,010
2013-01-28 2013-01-24 214.127 1,008,245 +12,631 0.10% 215,892,738
2013-01-25 2013-01-23 216.289 995,614 +486 0.10% 215,339,959
2013-01-24 2013-01-22 217.987 995,128 -11,174 0.10% 216,924,766
2013-01-23 2013-01-21 215.362 1,006,302 +9,425 0.10% 216,719,524
2013-01-22 2013-01-18 215.517 996,877 -4,696 0.10% 214,843,634
2013-01-21 2013-01-17 211.503 1,001,573 -2,915 0.10% 211,835,465
2013-01-18 2013-01-16 212.583 1,004,488 +13,764 0.10% 213,537,517
2013-01-17 2013-01-15 214.127 990,724 -1,133 0.10% 212,141,014
2013-01-16 2013-01-14 212.738 991,857 -4,696 0.10% 211,005,500
2013-01-15 2013-01-11 206.717 996,553 +14,250 0.10% 206,004,389
2013-01-14 2013-01-10 209.341 982,303 +3,401 0.10% 205,636,714
2013-01-11 2013-01-09 212.275 978,902 -3,077 0.10% 207,796,108
2013-01-10 2013-01-08 210.422 981,979 -4,858 0.10% 206,630,084
2013-01-09 2013-01-07 219.222 986,837 -12,469 0.10% 216,336,233
2013-01-08 2013-01-04 215.054 999,306 -21,700 0.10% 214,904,301
2013-01-07 2013-01-03 216.134 1,021,006 -45,698 0.10% 220,674,334
2013-01-04 2013-01-02 210.731 1,066,704 -5,668 0.11% 224,787,455
2013-01-03 2012-12-31 200.387 1,072,372 -40,549 0.11% 214,889,727
2013-01-02 2012-12-27 196.682 1,112,921 -486 0.11% 218,891,683
2012-12-28 2012-12-24 194.830 1,113,407 -9,739 0.11% 216,924,596
2012-12-27 2012-12-20 194.058 1,123,146 +12,502 0.11% 217,955,076
2012-12-21 2012-12-19 194.675 1,110,644 +8,583 0.11% 216,214,819
2012-12-20 2012-12-18 196.219 1,102,061 -45,278 0.11% 216,245,301
2012-12-19 2012-12-17 197.300 1,147,339 -14,843 0.11% 226,369,601
2012-12-18 2012-12-14 194.366 1,162,182 -8,907 0.11% 225,889,150
2012-12-17 2012-12-13 187.882 1,171,089 -9,068 0.12% 220,026,999
2012-12-14 2012-12-12 186.956 1,180,157 +15,546 0.12% 220,637,549
2012-12-13 2012-12-11 185.104 1,164,611 +7,449 0.11% 215,573,596
2012-12-12 2012-12-10 186.030 1,157,162 -5,214 0.11% 215,266,627
2012-12-11 2012-12-07 185.258 1,162,376 +32,711 0.11% 215,339,339
2012-12-10 2012-12-06 186.339 1,129,665 -3,725 0.11% 210,500,164
2012-12-07 2012-12-05 186.802 1,133,390 -4,696 0.11% 211,719,199
2012-12-06 2012-12-04 178.002 1,138,086 +7,287 0.11% 202,581,547
2012-12-05 2012-12-03 178.619 1,130,799 -15,060 0.11% 201,982,745
2012-12-04 2012-11-30 181.090 1,145,859 -4,210 0.11% 207,503,147
2012-12-03 2012-11-29 178.774 1,150,069 +25,100 0.11% 205,602,292
2012-11-30 2012-11-28 177.539 1,124,969 +24,452 0.11% 199,725,672
2012-11-29 2012-11-27 180.626 1,100,517 +4,470 0.11% 198,782,484
2012-11-28 2012-11-26 181.398 1,096,047 +12,631 0.11% 198,821,131
2012-11-27 2012-11-23 183.405 1,083,416 -4,858 0.11% 198,704,261
2012-11-26 2012-11-22 181.553 1,088,274 +9,781 0.11% 197,579,131
2012-11-23 2012-11-21 179.700 1,078,493 +4,696 0.11% 193,805,370
2012-11-22 2012-11-20 178.311 1,073,797 +28,339 0.11% 191,469,528
2012-11-21 2012-11-19 180.472 1,045,458 +9,716 0.10% 188,675,972
2012-11-20 2012-11-16 184.023 1,035,742 +6,639 0.10% 190,600,194
2012-11-19 2012-11-15 183.714 1,029,103 +5,020 0.10% 189,060,717
2012-11-16 2012-11-14 186.493 1,024,083 +3,401 0.10% 190,984,264
2012-11-15 2012-11-13 184.949 1,020,682 +648 0.10% 188,774,257
2012-11-14 2012-11-12 188.346 1,020,034 +1,943 0.10% 192,118,848
2012-11-13 2012-11-09 188.963 1,018,091 -162 0.10% 192,381,591
2012-11-12 2012-11-08 189.426 1,018,253 +4,696 0.10% 192,883,801
2012-11-09 2012-11-07 193.286 1,013,557 +11,660 0.10% 195,906,119
2012-11-08 2012-11-06 191.896 1,001,897 +21,699 0.10% 192,260,337
2012-11-07 2012-11-05 194.212 980,198 +3,725 0.10% 190,366,247
2012-11-06 2012-11-02 192.977 976,473 -40,970 0.10% 188,436,812
2012-11-05 2012-11-01 191.279 1,017,443 +32,387 0.10% 194,615,260
2012-11-02 2012-10-31 189.581 985,056 +4,696 0.10% 186,747,494
2012-11-01 2012-10-30 186.802 980,360 -11,918 0.10% 183,132,932
2012-10-31 2012-10-29 188.963 992,278 -1,134 0.10% 187,503,887
2012-10-30 2012-10-26 188.500 993,412 +41,942 0.10% 187,258,078
2012-10-29 2012-10-25 194.675 951,470 -648 0.09% 185,227,592
2012-10-25 2012-10-22 195.601 952,118 -227 0.09% 186,235,679
2012-10-24 2012-10-19 193.286 952,345 -10,364 0.09% 184,074,712
2012-10-22 2012-10-18 191.742 962,709 -8,097 0.09% 184,591,680
2012-10-19 2012-10-17 190.352 970,806 -7,934 0.10% 184,795,344
2012-10-18 2012-10-16 189.426 978,740 +4,372 0.10% 185,399,004
2012-10-17 2012-10-15 187.882 974,368 -810 0.10% 183,066,588
2012-10-16 2012-10-12 188.346 975,178 +648 0.10% 183,670,421
2012-10-15 2012-10-11 186.956 974,530 -8,583 0.10% 182,194,328
2012-10-12 2012-10-10 188.037 983,113 +2,267 0.10% 184,861,394
2012-10-11 2012-10-09 187.265 980,846 -16,517 0.10% 183,677,991
2012-10-10 2012-10-08 184.795 997,363 -15,222 0.10% 184,307,453
2012-10-09 2012-10-05 185.721 1,012,585 -11,174 0.10% 188,058,346
2012-10-08 2012-10-04 182.633 1,023,759 -7,449 0.10% 186,972,602
2012-10-05 2012-10-03 181.244 1,031,208 -16,744 0.10% 186,900,243
2012-10-04 2012-09-28 180.935 1,047,952 -19,432 0.10% 189,611,423
2012-10-03 2012-09-27 182.633 1,067,384 +28,986 0.11% 194,939,985
2012-09-28 2012-09-26 179.391 1,038,398 +4,211 0.10% 186,279,673
2012-09-27 2012-09-25 180.626 1,034,187 -4,535 0.10% 186,801,531
2012-09-26 2012-09-24 179.391 1,038,722 +15,643 0.10% 186,337,796
2012-09-25 2012-09-21 179.391 1,023,079 -323 0.10% 183,531,576
2012-09-24 2012-09-20 179.033 1,023,402 +2,234 0.10% 183,222,921
2012-09-21 2012-09-19 181.821 1,021,168 +10,504 0.10% 185,669,685
2012-09-20 2012-09-18 180.892 1,010,664 -1,775 0.10% 182,820,691
2012-09-19 2012-09-17 182.750 1,012,439 +2,583 0.10% 185,023,367
2012-09-18 2012-09-14 185.383 1,009,856 -47,136 0.10% 187,210,114
2012-09-17 2012-09-13 178.723 1,056,992 -7,102 0.10% 188,909,247
2012-09-14 2012-09-12 178.259 1,064,094 -11,946 0.11% 189,684,142
2012-09-13 2012-09-11 176.710 1,076,040 -28,410 0.11% 190,147,127
2012-09-12 2012-09-10 176.400 1,104,450 -41,970 0.11% 194,825,362
2012-09-11 2012-09-07 176.710 1,146,420 +33,576 0.11% 202,583,983
2012-09-10 2012-09-06 170.670 1,112,844 +10,492 0.11% 189,929,135
2012-09-07 2012-09-05 170.825 1,102,352 +5,004 0.11% 188,309,189
2012-09-06 2012-09-04 171.909 1,097,348 +28,572 0.11% 188,644,029
2012-09-05 2012-09-03 172.064 1,068,776 +9,201 0.11% 183,897,768
2012-09-04 2012-08-31 173.458 1,059,575 +4,843 0.10% 183,791,504
2012-09-03 2012-08-30 174.387 1,054,732 +55,368 0.10% 183,931,546
2012-08-31 2012-08-29 175.626 999,364 +969 0.10% 175,514,282
2012-08-30 2012-08-28 177.175 998,395 +14,528 0.10% 176,890,345
2012-08-29 2012-08-27 178.259 983,867 +21,469 0.10% 175,382,972
2012-08-28 2012-08-24 183.060 962,398 +18,660 0.10% 176,176,467
2012-08-27 2012-08-23 186.002 943,738 -11,622 0.09% 175,537,600
2012-08-24 2012-08-22 185.383 955,360 +21,598 0.09% 177,107,483
2012-08-23 2012-08-21 186.932 933,762 -5,488 0.09% 174,549,727
2012-08-22 2012-08-20 186.622 939,250 +12,526 0.09% 175,284,679
2012-08-21 2012-08-17 187.396 926,724 -18,563 0.09% 173,664,675
2012-08-20 2012-08-16 185.073 945,287 +13,075 0.09% 174,947,322
2012-08-17 2012-08-15 185.538 932,212 +7,425 0.09% 172,960,612
2012-08-16 2012-08-14 188.480 924,787 +4,681 0.09% 174,304,260
2012-08-15 2012-08-13 187.396 920,106 +19,371 0.09% 172,424,486
2012-08-14 2012-08-10 192.043 900,735 -5,708 0.09% 172,979,418
2012-08-13 2012-08-09 192.507 906,443 +1,130 0.09% 174,496,747
2012-08-10 2012-08-08 190.339 905,313 +1,291 0.09% 172,316,294
2012-08-09 2012-08-07 190.029 904,022 -13,398 0.09% 171,790,550
2012-08-08 2012-08-06 190.958 917,420 -49,395 0.09% 175,189,062
2012-08-07 2012-08-03 190.339 966,815 +27,765 0.10% 184,022,518
2012-08-06 2012-08-02 189.100 939,050 +2,905 0.09% 177,574,291
2012-08-03 2012-08-01 191.578 936,145 -31,563 0.09% 179,344,693
2012-08-02 2012-07-31 188.480 967,708 +1,291 0.10% 182,394,029
2012-08-01 2012-07-30 188.171 966,417 -3,390 0.10% 181,851,357
2012-07-31 2012-07-27 186.002 969,807 +14,528 0.10% 180,386,499
2012-07-30 2012-07-26 182.131 955,279 +21,470 0.09% 173,985,582
2012-07-27 2012-07-25 183.525 933,809 +13,721 0.09% 171,376,833
2012-07-26 2012-07-24 185.693 920,088 +10,653 0.09% 170,853,648
2012-07-25 2012-07-23 187.861 909,435 +18,564 0.09% 170,847,321
2012-07-24 2012-07-20 196.534 890,871 -7,587 0.09% 175,086,294
2012-07-23 2012-07-19 196.689 898,458 -22,438 0.09% 176,716,543
2012-07-20 2012-07-18 191.733 920,896 -38,741 0.09% 176,565,943
2012-07-19 2012-07-17 192.352 959,637 +29,088 0.09% 184,588,350
2012-07-18 2012-07-16 185.848 930,549 +1,615 0.09% 172,940,297
2012-07-17 2012-07-13 186.932 928,934 +8,232 0.09% 173,647,220
2012-07-16 2012-07-12 186.622 920,702 +9,040 0.09% 171,823,215
2012-07-13 2012-07-11 191.268 911,662 -10,493 0.09% 174,371,907
2012-07-12 2012-07-10 189.410 922,155 -2,905 0.09% 174,665,081
2012-07-11 2012-07-09 191.268 925,060 +8,717 0.09% 176,934,518
2012-07-10 2012-07-06 196.069 916,343 -26,312 0.09% 179,666,654
2012-07-09 2012-07-05 193.127 942,655 -7,749 0.09% 182,051,783
2012-07-06 2012-07-04 190.649 950,404 -7,748 0.09% 181,193,250
2012-07-05 2012-07-03 194.084 958,152 -8,555 0.09% 185,961,500
2012-07-04 2012-06-29 192.060 966,707 -56,915 0.10% 185,665,922
2012-07-03 2012-06-28 185.835 1,023,622 +9,156 0.10% 190,224,352
2012-06-29 2012-06-27 189.726 1,014,466 -7,710 0.10% 192,470,147
2012-06-28 2012-06-26 186.613 1,022,176 -8,449 0.10% 190,751,094
2012-06-27 2012-06-25 182.722 1,030,625 +964 0.10% 188,317,615
2012-06-26 2012-06-22 185.368 1,029,661 +16,319 0.10% 190,865,837
2012-06-25 2012-06-21 188.325 1,013,342 +9,317 0.10% 190,837,443
2012-06-22 2012-06-20 194.395 1,004,025 +7,228 0.10% 195,177,226
2012-06-21 2012-06-19 192.838 996,797 +5,943 0.10% 192,220,722
2012-06-20 2012-06-18 192.838 990,854 -26,503 0.10% 191,074,684
2012-06-19 2012-06-15 189.881 1,017,357 +14,777 0.10% 193,176,985
2012-06-18 2012-06-14 186.768 1,002,580 +803 0.10% 187,250,273
2012-06-15 2012-06-13 189.259 1,001,777 -9,637 0.10% 189,594,968
2012-06-14 2012-06-12 184.434 1,011,414 +2,088 0.10% 186,538,932
2012-06-13 2012-06-11 184.123 1,009,326 -10,923 0.10% 185,839,651
2012-06-12 2012-06-08 177.586 1,020,249 -3,694 0.10% 181,181,561
2012-06-11 2012-06-07 174.162 1,023,943 +204 0.10% 178,331,492
2012-06-08 2012-06-06 173.850 1,023,739 -12,047 0.10% 177,977,293
2012-06-07 2012-06-05 167.936 1,035,786 +4,176 0.10% 173,945,684
2012-06-06 2012-06-04 166.224 1,031,610 +23,773 0.10% 171,478,222
2012-06-05 2012-06-01 175.874 1,007,837 +1,446 0.10% 177,251,907
2012-06-04 2012-05-31 177.897 1,006,391 +7,388 0.10% 179,033,850
2012-06-01 2012-05-30 179.609 999,003 +643 0.10% 179,429,884
2012-05-31 2012-05-29 182.099 998,360 +2,891 0.10% 181,800,557
2012-05-30 2012-05-28 176.496 995,469 -3,212 0.10% 175,696,443
2012-05-29 2012-05-25 175.718 998,681 +15,259 0.10% 175,486,174
2012-05-28 2012-05-24 179.142 983,422 +6,104 0.10% 176,172,217
2012-05-25 2012-05-23 179.142 977,318 -120,309 0.10% 175,078,734
2012-05-24 2012-05-22 179.298 1,097,627 +40,317 0.11% 196,801,968
2012-05-23 2012-05-21 178.053 1,057,310 +3,983 0.11% 188,256,743
2012-05-22 2012-05-18 180.232 1,053,327 +32,485 0.10% 189,842,722
2012-05-21 2012-05-17 182.722 1,020,842 +1,928 0.10% 186,530,048
2012-05-18 2012-05-16 184.589 1,018,914 +14,777 0.10% 188,080,770
2012-05-17 2012-05-15 189.414 1,004,137 +8,674 0.10% 190,197,903
2012-05-16 2012-05-14 183.656 995,463 +50,276 0.10% 182,822,358
2012-05-15 2012-05-11 187.391 945,187 +32,126 0.09% 177,119,510
2012-05-14 2012-05-10 192.060 913,061 +7,549 0.09% 175,362,662
2012-05-11 2012-05-09 192.994 905,512 +19,436 0.09% 174,758,404
2012-05-10 2012-05-08 198.286 886,076 +321 0.09% 175,696,284
2012-05-09 2012-05-07 197.663 885,755 +8,674 0.09% 175,081,198
2012-05-08 2012-05-04 205.290 877,081 +2,570 0.09% 180,055,617
2012-05-07 2012-05-03 209.025 874,511 -482 0.09% 182,794,643
2012-05-04 2012-05-02 206.379 874,993 -28,881 0.09% 180,580,262
2012-05-03 2012-04-30 202.021 903,874 -5,461 0.09% 182,601,677
2012-05-02 2012-04-27 198.597 909,335 -16,544 0.09% 180,591,272
2012-04-30 2012-04-26 198.441 925,879 -24,705 0.09% 183,732,758
2012-04-27 2012-04-25 193.617 950,584 +6,746 0.09% 184,048,828
2012-04-26 2012-04-24 193.928 943,838 +13,814 0.09% 183,036,489
2012-04-25 2012-04-23 192.683 930,024 +11,051 0.09% 179,199,575
2012-04-24 2012-04-20 199.220 918,973 -1,927 0.09% 183,077,468
2012-04-23 2012-04-19 199.687 920,900 -7,228 0.09% 183,891,352
2012-04-20 2012-04-18 193.928 928,128 -3,534 0.09% 179,989,882
2012-04-19 2012-04-17 191.438 931,662 -16,647 0.09% 178,355,156
2012-04-18 2012-04-16 192.527 948,309 -10,762 0.09% 182,575,184
2012-04-17 2012-04-13 193.150 959,071 +13,492 0.10% 185,244,241
2012-04-16 2012-04-12 185.212 945,579 -9,637 0.09% 175,132,584
2012-04-13 2012-04-11 182.722 955,216 +14,195 0.10% 174,538,750
2012-04-12 2012-04-10 184.123 941,021 +1,928 0.09% 173,263,162
2012-04-11 2012-04-05 187.391 939,093 -6,104 0.09% 175,977,550
2012-04-10 2012-04-03 185.990 945,197 -1,446 0.09% 175,797,387
2012-04-05 2012-04-02 183.344 946,643 -6,842 0.09% 173,561,620
2012-04-03 2012-03-30 182.722 953,485 +4,658 0.09% 174,222,458
2012-04-02 2012-03-29 181.788 948,827 +77,743 0.09% 172,485,286
2012-03-30 2012-03-28 187.235 871,084 +2,249 0.09% 163,097,701
2012-03-29 2012-03-27 188.480 868,835 -7,582 0.09% 163,758,415
2012-03-28 2012-03-26 185.990 876,417 +1,285 0.09% 163,004,980
2012-03-27 2012-03-23 185.523 875,132 -3,103 0.09% 162,357,365
2012-03-26 2012-03-22 185.835 878,235 +13,685 0.09% 163,206,422
2012-03-23 2012-03-21 187.080 864,550 -80,538 0.09% 161,739,747
2012-03-22 2012-03-20 188.014 945,088 +8,835 0.09% 177,689,334
2012-03-21 2012-03-19 189.259 936,253 +5,352 0.09% 177,193,984
2012-03-20 2012-03-16 193.617 930,901 +14,938 0.09% 180,237,873
2012-03-19 2012-03-15 197.196 915,963 -1,606 0.09% 180,624,526
2012-03-16 2012-03-14 195.484 917,569 -13,814 0.09% 179,370,305
2012-03-15 2012-03-13 198.908 931,383 -4,819 0.09% 185,259,862
2012-03-14 2012-03-12 197.041 936,202 -2,409 0.09% 184,469,872
2012-03-13 2012-03-09 195.173 938,611 +22,487 0.09% 183,191,514
2012-03-12 2012-03-08 194.084 916,124 -10,922 0.09% 177,804,558
2012-03-09 2012-03-07 184.589 927,046 +30,358 0.09% 171,122,907
2012-03-08 2012-03-06 192.371 896,688 +13,011 0.09% 172,497,182
2012-03-07 2012-03-05 199.842 883,677 +15,581 0.09% 176,595,955
2012-03-06 2012-03-02 206.068 868,096 +3,598 0.09% 178,886,644
2012-03-05 2012-03-01 204.667 864,498 +7,389 0.09% 176,934,255
2012-03-02 2012-02-29 211.204 857,109 -8,353 0.09% 181,024,801
2012-03-01 2012-02-28 208.091 865,462 -61,841 0.09% 180,094,971
2012-02-29 2012-02-27 205.445 927,303 -1,446 0.09% 190,509,998
2012-02-28 2012-02-24 209.181 928,749 +964 0.09% 194,276,291
2012-02-24 2012-02-22 212.760 927,785 -18,954 0.09% 197,395,859
2012-02-23 2012-02-21 209.025 946,739 +3,887 0.09% 197,892,100
2012-02-22 2012-02-20 207.780 942,852 -6,104 0.09% 195,905,653
2012-02-21 2012-02-17 205.601 948,956 -45,136 0.09% 195,106,199
2012-02-20 2012-02-16 202.332 994,092 +3,984 0.10% 201,137,064
2012-02-17 2012-02-15 206.846 990,108 +2,268 0.10% 204,799,893
2012-02-16 2012-02-14 203.578 987,840 +160 0.10% 201,102,064
2012-02-15 2012-02-13 202.955 987,680 -23,451 0.10% 200,454,600
2012-02-14 2012-02-10 198.597 1,011,131 +7,389 0.10% 200,807,660
2012-02-13 2012-02-09 202.644 1,003,742 -11,084 0.10% 203,402,018
2012-02-10 2012-02-08 199.220 1,014,826 -3,212 0.10% 202,173,268
2012-02-08 2012-02-06 198.441 1,018,038 +4,819 0.10% 202,020,922
2012-02-07 2012-02-03 202.799 1,013,219 -6,747 0.10% 205,480,170
2012-02-06 2012-02-02 199.842 1,019,966 -12,207 0.10% 203,832,248
2012-02-03 2012-02-01 189.726 1,032,173 -964 0.10% 195,829,618
2012-02-02 2012-01-31 191.126 1,033,137 -26,343 0.10% 197,459,693
2012-02-01 2012-01-30 186.613 1,059,480 -5,622 0.11% 197,712,497
2012-01-31 2012-01-27 191.749 1,065,102 -54,613 0.11% 204,232,138
2012-01-30 2012-01-26 190.348 1,119,715 +11,244 0.11% 213,135,665
2012-01-27 2012-01-20 184.123 1,108,471 -26,021 0.11% 204,094,479
2012-01-26 2012-01-19 185.523 1,134,492 -48,831 0.11% 210,474,685
2012-01-20 2012-01-18 173.383 1,183,323 -6,746 0.12% 205,168,495
2012-01-19 2012-01-17 172.294 1,190,069 -18,151 0.12% 205,041,580
2012-01-18 2012-01-16 159.843 1,208,220 -13,011 0.12% 193,125,064
2012-01-17 2012-01-13 163.889 1,221,231 +6,104 0.12% 200,146,669
2012-01-16 2012-01-12 162.022 1,215,127 -13,814 0.12% 196,876,816
2012-01-13 2012-01-11 161.710 1,228,941 +20,213 0.12% 198,732,436
2012-01-12 2012-01-10 161.710 1,208,728 -90,914 0.12% 195,463,786
2012-01-11 2012-01-09 156.730 1,299,642 +56,540 0.13% 203,692,662
2012-01-10 2012-01-06 151.594 1,243,102 +9,959 0.12% 188,446,423
2012-01-09 2012-01-05 158.753 1,233,143 +1,446 0.12% 195,765,334
2012-01-06 2012-01-04 158.909 1,231,697 +14,456 0.12% 195,727,479
2012-01-05 2012-01-03 162.644 1,217,241 -16,384 0.12% 197,977,136
2012-01-04 2011-12-30 159.376 1,233,625 -1,446 0.12% 196,609,860
2012-01-03 2011-12-29 158.598 1,235,071 +67,142 0.12% 195,879,183
2011-12-30 2011-12-28 159.220 1,167,929 +5,783 0.12% 185,957,737
2011-12-29 2011-12-23 161.710 1,162,146 +8,513 0.12% 187,930,996
2011-12-28 2011-12-22 157.352 1,153,633 +85,974 0.11% 181,526,904
2011-12-23 2011-12-21 160.310 1,067,659 +56,541 0.11% 171,155,936
2011-12-22 2011-12-20 164.667 1,011,118 +26,182 0.10% 166,498,255
2011-12-21 2011-12-19 166.380 984,936 +32,446 0.10% 163,873,184
2011-12-20 2011-12-16 169.648 952,490 -160 0.09% 161,587,997
2011-12-19 2011-12-15 165.757 952,650 -1,767 0.09% 157,908,372
2011-12-16 2011-12-14 168.714 954,417 -1,446 0.09% 161,023,634
2011-12-15 2011-12-13 170.426 955,863 +30,037 0.10% 162,904,074
2011-12-14 2011-12-12 172.916 925,826 +10,281 0.09% 160,090,517
2011-12-13 2011-12-09 174.006 915,545 -3,454 0.09% 159,310,234
2011-12-12 2011-12-08 180.543 918,999 -161 0.09% 165,918,649
2011-12-09 2011-12-07 184.278 919,160 -4,015 0.09% 169,381,118
2011-12-08 2011-12-06 181.632 923,175 +5,140 0.09% 167,678,379
2011-12-07 2011-12-05 186.924 918,035 +21,684 0.09% 171,602,821
2011-12-06 2011-12-02 187.858 896,351 -5,782 0.09% 168,386,610
2011-12-05 2011-12-01 179.920 902,133 -63,126 0.09% 162,311,981
2011-12-02 2011-11-30 159.220 965,259 +64,732 0.10% 153,688,605
2011-12-01 2011-11-29 168.092 900,527 -4,979 0.09% 151,370,996
2011-11-30 2011-11-28 167.625 905,506 -7,389 0.09% 151,785,125
2011-11-29 2011-11-25 161.866 912,895 +2,731 0.09% 147,766,621
2011-11-28 2011-11-24 165.290 910,164 -964 0.09% 150,441,047
2011-11-25 2011-11-23 159.998 911,128 +17,669 0.09% 145,778,905
2011-11-24 2011-11-22 166.535 893,459 -2,088 0.09% 148,792,343
2011-11-23 2011-11-21 163.578 895,547 +5,622 0.09% 146,491,786
2011-11-22 2011-11-18 169.648 889,925 +27,788 0.09% 150,973,972
2011-11-21 2011-11-17 178.675 862,137 +5,461 0.09% 154,042,425
2011-11-18 2011-11-16 180.387 856,676 +11,887 0.09% 154,533,347
2011-11-17 2011-11-15 191.593 844,789 +4,015 0.08% 161,855,879
2011-11-16 2011-11-14 195.484 840,774 -8,834 0.08% 164,358,091
2011-11-15 2011-11-11 186.301 849,608 -4,658 0.08% 158,283,235
2011-11-14 2011-11-10 183.656 854,266 +14,456 0.08% 156,890,738
2011-11-11 2011-11-09 198.130 839,810 -2,088 0.08% 166,391,685
2011-11-10 2011-11-08 193.461 841,898 -4,498 0.08% 162,874,382
2011-11-09 2011-11-07 193.928 846,396 -17,829 0.08% 164,139,770
2011-11-08 2011-11-04 194.395 864,225 -26,343 0.09% 168,000,835
2011-11-07 2011-11-03 182.877 890,568 -13,428 0.09% 162,864,762
2011-11-04 2011-11-02 184.278 903,996 +1,863 0.09% 166,586,724
2011-11-03 2011-11-01 175.095 902,133 +8,674 0.09% 157,959,324
2011-11-02 2011-10-31 182.722 893,459 -4,819 0.09% 163,254,402
2011-11-01 2011-10-28 183.811 898,278 -17,830 0.09% 165,113,596
2011-10-31 2011-10-27 180.854 916,108 -23,933 0.09% 165,681,867
2011-10-28 2011-10-26 167.936 940,041 +13,332 0.09% 157,866,658
2011-10-27 2011-10-25 166.535 926,709 -17,990 0.09% 154,329,637
2011-10-26 2011-10-24 161.555 944,699 -1,125 0.09% 152,620,540
2011-10-25 2011-10-21 150.349 945,824 +1,767 0.09% 142,203,286
2011-10-24 2011-10-20 155.018 944,057 +9,156 0.09% 146,345,621
2011-10-21 2011-10-19 160.154 934,901 +12,368 0.09% 149,728,052
2011-10-20 2011-10-18 165.290 922,533 +6,586 0.09% 152,485,519
2011-10-19 2011-10-17 176.029 915,947 -4,498 0.09% 161,233,442
2011-10-18 2011-10-14 165.913 920,445 -7,228 0.09% 152,713,427
2011-10-17 2011-10-13 168.092 927,673 -11,404 0.09% 155,934,010
2011-10-14 2011-10-12 156.263 939,077 -2,088 0.09% 146,742,898
2011-10-13 2011-10-11 144.746 941,165 -322 0.09% 136,229,415
2011-10-12 2011-10-10 140.232 941,487 -963 0.09% 132,026,556
2011-10-11 2011-10-07 141.321 942,450 -1,928 0.09% 133,188,382
2011-10-10 2011-10-06 130.738 944,378 -15,902 0.09% 123,465,984
2011-10-07 2011-10-04 120.310 960,280 -4,658 0.10% 115,531,272
2011-10-06 2011-10-03 119.221 964,938 +13,493 0.10% 115,040,393
2011-10-04 2011-09-30 137.586 951,445 +35,177 0.09% 130,905,571
2011-09-30 2011-09-27 145.679 916,268 -6,586 0.09% 133,481,336
2011-09-28 2011-09-26 132.294 922,854 +10,762 0.09% 122,088,315
2011-09-27 2011-09-23 153.306 912,092 +7,710 0.09% 139,828,936
2011-09-26 2011-09-22 163.578 904,382 +11,405 0.09% 147,936,998
2011-09-23 2011-09-21 176.029 892,977 +24,743 0.09% 157,190,051
2011-09-22 2011-09-20 176.963 868,234 +3,533 0.09% 153,645,353
2011-09-21 2011-09-19 174.317 864,701 +5,140 0.09% 150,732,242
2011-09-20 2011-09-16 185.523 859,561 -3,212 0.09% 159,468,582
2011-09-16 2011-09-14 178.053 862,773 -2,088 0.09% 153,618,934
2011-09-15 2011-09-12 181.321 864,861 +15,902 0.09% 156,817,460
2011-09-14 2011-09-09 192.683 848,959 -6,907 0.08% 163,579,749
2011-09-12 2011-09-08 190.971 855,866 -4,337 0.09% 163,445,329
2011-09-09 2011-09-07 193.150 860,203 -43,691 0.09% 166,147,920
2011-09-08 2011-09-06 186.924 903,894 +8,996 0.09% 168,959,528
2011-09-07 2011-09-05 187.235 894,898 -8,514 0.09% 167,556,523
2011-09-06 2011-09-02 194.239 903,412 -803 0.09% 175,477,976
2011-09-05 2011-09-01 197.352 904,215 -40,799 0.09% 178,448,596
2011-09-02 2011-08-31 194.084 945,014 -3,855 0.09% 183,411,630
2011-09-01 2011-08-30 194.032 948,869 +51,722 0.09% 184,110,612
2011-08-31 2011-08-29 188.256 897,147 +2,158 0.09% 168,893,273
2011-08-30 2011-08-26 188.880 894,989 -1,441 0.09% 169,045,846
2011-08-29 2011-08-25 195.593 896,430 -1,121 0.09% 175,335,110
2011-08-26 2011-08-24 194.968 897,551 -961 0.09% 174,993,940
2011-08-24 2011-08-22 194.344 898,512 -3,043 0.09% 174,620,275
2011-08-23 2011-08-19 196.529 901,555 -6,246 0.09% 177,181,915
2011-08-22 2011-08-18 203.085 907,801 +24,503 0.09% 184,361,142
2011-08-18 2011-08-16 209.329 883,298 -1,601 0.09% 184,900,234
2011-08-17 2011-08-15 211.203 884,899 +40,519 0.09% 186,892,957
2011-08-16 2011-08-12 193.876 844,380 -7,047 0.08% 163,704,633
2011-08-15 2011-08-11 195.905 851,427 +19,539 0.08% 166,798,669
2011-08-12 2011-08-10 198.246 831,888 -5,125 0.08% 164,918,743
2011-08-11 2011-08-09 197.466 837,013 -44,523 0.08% 165,281,469
2011-08-10 2011-08-08 211.983 881,536 +320 0.09% 186,870,720
2011-08-09 2011-08-05 217.915 881,216 +26,746 0.09% 192,030,065
2011-08-08 2011-08-04 225.408 854,470 +16,656 0.09% 192,604,065
2011-08-05 2011-08-03 228.686 837,814 +5,606 0.08% 191,596,104
2011-08-04 2011-08-02 235.086 832,208 +6,246 0.08% 195,640,288
2011-08-03 2011-08-01 239.457 825,962 +8,328 0.08% 197,782,045
2011-08-02 2011-07-29 236.803 817,634 +6,085 0.08% 193,618,102
2011-08-01 2011-07-28 239.613 811,549 +10,250 0.08% 194,457,439
2011-07-29 2011-07-27 238.832 801,299 +7,207 0.08% 191,375,997
2011-07-28 2011-07-26 242.110 794,092 +8,488 0.08% 192,257,838
2011-07-27 2011-07-25 240.081 785,604 +4,805 0.08% 188,608,585
2011-07-26 2011-07-22 243.827 780,799 +4,645 0.08% 190,380,171
2011-07-25 2011-07-21 243.515 776,154 +1,121 0.08% 189,005,279
2011-07-22 2011-07-20 244.764 775,033 -3,043 0.08% 189,700,156
2011-07-21 2011-07-19 245.388 778,076 -481 0.08% 190,930,802
2011-07-20 2011-07-18 246.013 778,557 -1,761 0.08% 191,534,963
2011-07-19 2011-07-15 247.262 780,318 -2,563 0.08% 192,942,650
2011-07-18 2011-07-14 246.481 782,881 +320 0.08% 192,965,344
2011-07-15 2011-07-13 246.325 782,561 -10,410 0.08% 192,764,313
2011-07-14 2011-07-12 243.203 792,971 +3,844 0.08% 192,852,909
2011-07-13 2011-07-11 251.945 789,127 +1,441 0.08% 198,816,246
2011-07-11 2011-07-07 255.847 787,686 -2,562 0.08% 201,527,128
2011-07-08 2011-07-06 253.506 790,248 -3,043 0.08% 200,332,249
2011-07-07 2011-07-05 255.379 793,291 -3,844 0.08% 202,589,654
2011-07-06 2011-07-04 256.315 797,135 -17,136 0.08% 204,317,924
2011-07-05 2011-06-30 250.852 814,271 -49,488 0.08% 204,261,389
2011-07-04 2011-06-29 245.388 863,759 +41,000 0.09% 211,956,414
2011-06-30 2011-06-28 246.325 822,759 -5,926 0.08% 202,666,084
2011-06-29 2011-06-27 246.325 828,685 +12,012 0.08% 204,125,806
2011-06-28 2011-06-24 246.481 816,673 +960 0.08% 201,294,433
2011-06-27 2011-06-23 236.335 815,713 +4,805 0.08% 192,781,207
2011-06-24 2011-06-22 238.520 810,908 -2,562 0.08% 193,417,771
2011-06-23 2011-06-21 237.427 813,470 -10,571 0.08% 193,139,984
2011-06-22 2011-06-20 232.432 824,041 -160 0.08% 191,533,592
2011-06-21 2011-06-17 232.120 824,201 +5,446 0.08% 191,313,467
2011-06-20 2011-06-16 235.398 818,755 +21,140 0.08% 192,733,293
2011-06-17 2011-06-15 240.861 797,615 +3,043 0.08% 192,114,734
2011-06-16 2011-06-14 243.515 794,572 +640 0.09% 193,490,341
2011-06-15 2011-06-13 242.891 793,932 +9,450 0.09% 192,838,762
2011-06-14 2011-06-10 242.579 784,482 +9,929 0.09% 190,298,530
2011-06-13 2011-06-09 246.169 774,553 +2,402 0.08% 190,670,835
2011-06-10 2011-06-08 246.325 772,151 +5,125 0.08% 190,200,070
2011-06-09 2011-06-07 253.037 767,026 +481 0.08% 194,086,146
2011-06-08 2011-06-03 252.413 766,545 -5,125 0.08% 193,485,806
2011-06-07 2011-06-02 255.847 771,670 +9,251 0.08% 197,429,482
2011-06-03 2011-06-01 258.813 762,419 -10,250 0.08% 197,323,892
2011-06-02 2011-05-31 260.842 772,669 -5,926 0.08% 201,544,696
2011-06-01 2011-05-30 254.442 778,595 +2,403 0.09% 198,107,378
2011-05-31 2011-05-27 254.286 776,192 -2,082 0.08% 197,374,791
2011-05-30 2011-05-26 251.164 778,274 +2,082 0.09% 195,474,451
2011-05-27 2011-05-25 250.227 776,192 +9,449 0.08% 194,224,548
2011-05-26 2011-05-24 251.788 766,743 +640 0.08% 193,057,031
2011-05-25 2011-05-23 251.632 766,103 +8,649 0.08% 192,776,298
2011-05-23 2011-05-19 255.847 757,454 -8,488 0.08% 193,792,360
2011-05-20 2011-05-18 255.379 765,942 +2,762 0.08% 195,605,301
2011-05-19 2011-05-17 255.223 763,180 +1,922 0.08% 194,780,813
2011-05-17 2011-05-13 256.784 761,258 +1,921 0.08% 195,478,594
2011-05-16 2011-05-12 257.043 759,337 +4,004 0.08% 195,182,157
2011-05-13 2011-05-11 259.555 755,333 +7,297 0.08% 196,050,604
2011-05-12 2011-05-09 260.654 748,036 -2,388 0.08% 194,978,829
2011-05-11 2011-05-06 259.084 750,424 -6,368 0.08% 194,422,951
2011-05-09 2011-05-05 258.770 756,792 +8,916 0.08% 195,835,135
2011-05-06 2011-05-04 257.043 747,876 +955 0.08% 192,236,188
2011-05-05 2011-05-03 264.894 746,921 -5,717 0.08% 197,854,815
2011-05-04 2011-04-29 265.208 752,638 -319 0.08% 199,605,573
2011-05-03 2011-04-28 267.092 752,957 -13,055 0.08% 201,108,932
2011-04-29 2011-04-27 265.836 766,012 +159 0.08% 203,633,583
2011-04-28 2011-04-26 268.662 765,853 -159 0.08% 205,755,900
2011-04-27 2011-04-21 271.646 766,012 -5,732 0.08% 208,083,933
2011-04-26 2011-04-20 269.447 771,744 -4,139 0.08% 207,944,489
2011-04-21 2011-04-19 266.778 775,883 +10,349 0.09% 206,988,628
2011-04-20 2011-04-18 269.919 765,534 +636 0.08% 206,631,835
2011-04-19 2011-04-15 271.489 764,898 -1,114 0.08% 207,661,214
2011-04-18 2011-04-14 268.976 766,012 -8,120 0.08% 206,039,177
2011-04-15 2011-04-13 266.621 774,132 -5,060 0.09% 206,399,945
2011-04-14 2011-04-12 264.423 779,192 -318 0.09% 206,036,158
2011-04-13 2011-04-11 266.621 779,510 -319 0.09% 207,833,833
2011-04-12 2011-04-08 269.133 779,829 -955 0.09% 209,878,074
2011-04-11 2011-04-07 269.919 780,784 -20,539 0.09% 210,748,093
2011-04-08 2011-04-06 270.861 801,323 -27,225 0.09% 217,046,896
2011-04-07 2011-04-04 265.522 828,548 -16,081 0.09% 219,997,706
2011-04-06 2011-04-01 259.398 844,629 -13,903 0.09% 219,095,220
2011-04-04 2011-03-31 247.622 858,532 -10,575 0.09% 212,591,086
2011-04-01 2011-03-30 242.283 869,107 +16,718 0.10% 210,569,781
2011-03-31 2011-03-29 235.688 852,389 +796 0.09% 200,897,901
2011-03-30 2011-03-28 238.985 851,593 -2,165 0.09% 203,518,366
2011-03-29 2011-03-25 241.341 853,758 +1,751 0.09% 206,046,634
2011-03-28 2011-03-24 241.341 852,007 -159 0.09% 205,624,046
2011-03-25 2011-03-23 241.498 852,166 +2,229 0.09% 205,796,227
2011-03-24 2011-03-22 240.556 849,937 +3,025 0.09% 204,457,183
2011-03-23 2011-03-21 235.845 846,912 +13,056 0.09% 199,740,020
2011-03-22 2011-03-18 231.134 833,856 +16,080 0.09% 192,732,848
2011-03-21 2011-03-17 233.333 817,776 -2,706 0.09% 190,813,915
2011-03-18 2011-03-16 240.085 820,482 +6,368 0.09% 196,985,117
2011-03-17 2011-03-15 240.870 814,114 +30,888 0.09% 196,095,421
2011-03-15 2011-03-11 256.572 783,226 +13,852 0.09% 200,953,706
2011-03-14 2011-03-10 264.109 769,374 -2,229 0.08% 203,198,439
2011-03-11 2011-03-09 269.762 771,603 -19,743 0.08% 208,148,813
2011-03-10 2011-03-08 265.051 791,346 -7,802 0.09% 209,746,984
2011-03-09 2011-03-07 261.282 799,148 -2,706 0.09% 208,803,325
2011-03-08 2011-03-04 259.869 801,854 -20,616 0.09% 208,377,186
2011-03-07 2011-03-03 253.745 822,470 -10,821 0.09% 208,698,003
2011-03-04 2011-03-02 250.919 833,291 -5,890 0.09% 209,088,592
2011-03-03 2011-03-01 255.002 839,181 -15,109 0.09% 213,992,493
2011-03-02 2011-02-28 250.919 854,290 -3,184 0.09% 214,357,641
2011-03-01 2011-02-25 243.225 857,474 +4,299 0.09% 208,559,150
2011-02-28 2011-02-24 238.828 853,175 +11,463 0.09% 203,762,474
2011-02-25 2011-02-23 242.754 841,712 +13,284 0.09% 204,328,939
2011-02-24 2011-02-22 246.679 828,428 +7,961 0.09% 204,356,203
2011-02-23 2011-02-21 253.588 820,467 -4,776 0.09% 208,060,920
2011-02-22 2011-02-18 258.456 825,243 -24,520 0.09% 213,289,046
2011-02-21 2011-02-17 249.506 849,763 -955 0.09% 212,020,857
2011-02-18 2011-02-16 247.465 850,718 +6,015 0.09% 210,522,591
2011-02-17 2011-02-15 243.539 844,703 +2,389 0.09% 205,718,195
2011-02-16 2011-02-14 247.465 842,314 -2,070 0.09% 208,442,898
2011-02-15 2011-02-11 239.928 844,384 +9,075 0.09% 202,591,034
2011-02-14 2011-02-10 237.886 835,309 +6,687 0.09% 198,708,600
2011-02-11 2011-02-09 241.812 828,622 +6,050 0.09% 200,370,624
2011-02-10 2011-02-08 240.870 822,572 +9,871 0.09% 198,132,698
2011-02-09 2011-02-07 238.200 812,701 -9,871 0.09% 193,585,688
2011-02-08 2011-02-02 244.795 822,572 +16,575 0.09% 201,361,718
2011-02-07 2011-01-31 242.597 805,997 +1,751 0.09% 195,532,422
2011-02-01 2011-01-28 245.894 804,246 +13,533 0.09% 197,759,583
2011-01-31 2011-01-27 247.779 790,713 -3,343 0.09% 195,921,794
2011-01-28 2011-01-26 248.878 794,056 +1,433 0.09% 197,622,901
2011-01-27 2011-01-25 246.365 792,623 +3,025 0.09% 195,274,927
2011-01-26 2011-01-24 251.547 789,598 +1,592 0.09% 198,621,118
2011-01-25 2011-01-21 252.332 788,006 +4,140 0.09% 198,839,321
2011-01-24 2011-01-20 255.002 783,866 +7,164 0.09% 199,887,080
2011-01-21 2011-01-19 261.439 776,702 -3,980 0.09% 203,060,538
2011-01-20 2011-01-18 257.357 780,682 +2,547 0.09% 200,913,903
2011-01-19 2011-01-17 258.299 778,135 +21,176 0.09% 200,991,515
2011-01-18 2011-01-14 264.109 756,959 +6,368 0.08% 199,919,529
2011-01-17 2011-01-13 268.662 750,591 +3,185 0.08% 201,655,575
2011-01-14 2011-01-12 266.464 747,406 +34,868 0.08% 199,156,870
2011-01-13 2011-01-11 261.439 712,538 -158,100 0.08% 186,285,537
2011-01-12 2011-01-10 261.596 870,638 +42,032 0.10% 227,755,822
2011-01-11 2011-01-07 263.481 828,606 +47,128 0.09% 218,321,698
2011-01-10 2011-01-06 266.150 781,478 +9,712 0.09% 207,990,419
2011-01-07 2011-01-05 268.034 771,766 +7,005 0.08% 206,859,768
2011-01-06 2011-01-04 273.530 764,761 +1,752 0.08% 209,185,103
2011-01-05 2011-01-03 277.299 763,009 -12,564 0.08% 211,581,275
2011-01-04 2010-12-31 272.902 775,573 +11,145 0.09% 211,655,386
2011-01-03 2010-12-29 266.464 764,428 -3,821 0.08% 203,692,622
2010-12-30 2010-12-28 263.324 768,249 +26,589 0.08% 202,298,162
2010-12-29 2010-12-24 260.654 741,660 +5,413 0.08% 193,316,897
2010-12-28 2010-12-22 265.679 736,247 -10,190 0.08% 195,605,367
2010-12-23 2010-12-21 265.679 746,437 -3,343 0.08% 198,312,636
2010-12-22 2010-12-20 257.043 749,780 +9,553 0.08% 192,725,598
2010-12-21 2010-12-17 260.654 740,227 +15,762 0.08% 192,943,379
2010-12-20 2010-12-16 257.514 724,465 +29,614 0.08% 186,559,826
2010-12-17 2010-12-15 269.762 694,851 -15,603 0.08% 187,444,075
2010-12-16 2010-12-14 277.927 710,454 +13,852 0.08% 197,454,075
2010-12-15 2010-12-13 276.670 696,602 +2,069 0.08% 192,729,188
2010-12-14 2010-12-10 278.869 694,533 +5,732 0.08% 193,683,542
2010-12-13 2010-12-09 282.480 688,801 +2,547 0.08% 194,572,654
2010-12-10 2010-12-08 281.695 686,254 +96,166 0.08% 193,314,397
2010-12-09 2010-12-07 287.348 590,088 +2,548 0.06% 169,560,521
2010-12-08 2010-12-06 286.249 587,540 -1,274 0.06% 168,182,568
2010-12-07 2010-12-03 285.621 588,814 -7,483 0.06% 168,177,425
2010-12-06 2010-12-02 291.901 596,297 -15,911 0.07% 174,059,962
2010-12-03 2010-12-01 285.778 612,208 +3,040 0.07% 174,955,363
2010-12-02 2010-11-30 281.381 609,168 +477 0.07% 171,408,343
2010-12-01 2010-11-29 283.108 608,691 -19,106 0.07% 172,325,473
2010-11-30 2010-11-26 279.811 627,797 -1,910 0.07% 175,664,420
2010-11-29 2010-11-25 282.480 629,707 +3,343 0.07% 177,879,768
2010-11-26 2010-11-24 283.265 626,364 -1,751 0.07% 177,427,198
2010-11-25 2010-11-23 280.596 628,115 +20,539 0.07% 176,246,535
2010-11-24 2010-11-22 293.472 607,576 +10,985 0.07% 178,306,339
2010-11-23 2010-11-19 296.455 596,591 -8,916 0.07% 176,862,418
2010-11-22 2010-11-18 286.406 605,507 -6,846 0.07% 173,420,675
2010-11-19 2010-11-17 275.100 612,353 -10,986 0.07% 168,458,459
2010-11-18 2010-11-16 273.530 623,339 +23,723 0.07% 170,501,939
2010-11-17 2010-11-15 281.067 599,616 +6,528 0.07% 168,532,287
2010-11-16 2010-11-12 286.563 593,088 +9,235 0.07% 169,956,930
2010-11-15 2010-11-11 293.472 583,853 -15,922 0.06% 171,344,311
2010-11-12 2010-11-10 280.282 599,775 -9,871 0.07% 168,106,091
2010-11-11 2010-11-09 270.547 609,646 +12,419 0.07% 164,937,678
2010-11-10 2010-11-08 277.142 597,227 +5,731 0.07% 165,516,393
2010-11-09 2010-11-05 279.183 591,496 -11,941 0.07% 165,135,498
2010-11-08 2010-11-04 275.885 603,437 -3,502 0.07% 166,479,425
2010-11-05 2010-11-03 276.199 606,939 -9,076 0.07% 167,636,180
2010-11-04 2010-11-02 271.646 616,015 +160 0.07% 167,337,880
2010-11-03 2010-11-01 272.274 615,855 -24,824 0.07% 167,681,224
2010-11-02 2010-10-29 262.068 640,679 +22,131 0.07% 167,901,160
2010-11-01 2010-10-28 268.819 618,548 -24,678 0.07% 166,277,711
2010-10-29 2010-10-27 264.266 643,226 -1,115 0.07% 169,982,643
2010-10-28 2010-10-26 272.431 644,341 +4,777 0.07% 175,538,392
2010-10-27 2010-10-25 274.001 639,564 -4,617 0.07% 175,241,238
2010-10-26 2010-10-22 276.042 644,181 -3,822 0.07% 177,821,248
2010-10-25 2010-10-21 276.827 648,003 -37,574 0.07% 179,385,031
2010-10-22 2010-10-20 268.662 685,577 -3,318 0.08% 184,188,758
2010-10-21 2010-10-19 268.191 688,895 -4,776 0.08% 184,755,668
2010-10-20 2010-10-18 260.340 693,671 +4,299 0.08% 180,590,515
2010-10-19 2010-10-15 262.225 689,372 +4,617 0.08% 180,770,260
2010-10-18 2010-10-14 273.687 684,755 -7,642 0.08% 187,408,580
2010-10-15 2010-10-13 268.662 692,397 -174,181 0.08% 186,021,036
2010-10-14 2010-10-12 251.076 866,578 +1,751 0.10% 217,577,005
2010-10-13 2010-10-11 249.035 864,827 -27,862 0.10% 215,372,026
2010-10-12 2010-10-08 240.713 892,689 -9,235 0.10% 214,881,590
2010-10-11 2010-10-07 236.787 901,924 +8,364 0.10% 213,564,054
2010-10-08 2010-10-06 237.415 893,560 +67,825 0.10% 212,144,795
2010-10-07 2010-10-05 238.985 825,735 +58,273 0.09% 197,338,679
2010-10-06 2010-10-04 247.779 767,462 -75,134 0.08% 190,160,693
2010-10-05 2010-09-30 248.721 842,596 -1,273 0.09% 209,571,123
2010-10-04 2010-09-29 245.737 843,869 -127,923 0.09% 207,370,152
2010-09-30 2010-09-28 240.556 971,792 -8,120 0.11% 233,770,096
2010-09-29 2010-09-27 241.184 979,912 +3,025 0.11% 236,338,874
2010-09-28 2010-09-24 236.944 976,887 -2,070 0.11% 231,467,724
2010-09-27 2010-09-22 233.647 978,957 -5,413 0.11% 228,730,152
2010-09-24 2010-09-21 235.060 984,370 -10,827 0.11% 231,385,980
2010-09-22 2010-09-20 230.035 995,197 +4,777 0.11% 228,930,446
2010-09-21 2010-09-17 230.977 990,420 -2,229 0.11% 228,764,666
2010-09-20 2010-09-16 227.837 992,649 -478 0.11% 226,162,186
2010-09-17 2010-09-15 230.820 993,127 +51,108 0.11% 229,233,980
2010-09-16 2010-09-14 230.349 942,019 -7,005 0.10% 216,993,461
2010-09-15 2010-09-13 227.680 949,024 -4,458 0.10% 216,073,780
2010-09-14 2010-09-10 222.341 953,482 -3,564 0.10% 211,998,419
2010-09-13 2010-09-09 221.085 957,046 -4,139 0.11% 211,588,636
2010-09-10 2010-09-08 217.945 961,185 +2,547 0.11% 209,485,188
2010-09-09 2010-09-07 220.614 958,638 -11,638 0.11% 211,489,025
2010-09-08 2010-09-06 220.369 970,276 -13,533 0.11% 213,818,926
2010-09-07 2010-09-03 219.425 983,809 -97,012 0.11% 215,872,035
2010-09-06 2010-09-02 208.091 1,080,821 +40,877 0.12% 224,909,629
2010-09-03 2010-09-01 202.582 1,039,944 -953 0.11% 210,674,184
2010-09-01 2010-08-30 202.582 1,040,897 +9,529 0.11% 210,867,245
2010-08-31 2010-08-27 202.582 1,031,368 +636 0.11% 208,936,839
2010-08-26 2010-08-24 202.582 1,030,732 -2,224 0.11% 208,807,996
2010-08-24 2010-08-20 202.582 1,032,956 -4,765 0.11% 209,258,539
2010-08-10 2010-08-06 202.582 1,037,721 -159 0.11% 210,223,844
2010-08-09 2010-08-05 202.582 1,037,880 -953 0.11% 210,256,054
2010-08-02 2010-07-29 202.582 1,038,833 -158 0.11% 210,449,115
2010-07-28 2010-07-26 202.582 1,038,991 -1,430 0.11% 210,481,123
2010-07-23 2010-07-21 202.582 1,040,421 -1,588 0.11% 210,770,816
2010-07-21 2010-07-19 202.582 1,042,009 -4,129 0.11% 211,092,516
2010-07-20 2010-07-16 202.582 1,046,138 +16,200 0.12% 211,928,978
2010-07-07 2010-07-05 202.582 1,029,938 -318 0.11% 208,647,146
2010-07-02 2010-06-29 202.582 1,030,256 +3,176 0.11% 208,711,567
2010-06-30 2010-06-28 207.777 1,027,080 -5,082 0.11% 213,403,247
2010-06-29 2010-06-25 208.879 1,032,162 +7,783 0.11% 215,596,452
2010-06-28 2010-06-24 210.295 1,024,379 +3,176 0.11% 215,421,946
2010-06-25 2010-06-23 211.397 1,021,203 -12,865 0.11% 215,879,257
2010-06-24 2010-06-22 209.036 1,034,068 -3,017 0.11% 216,157,343
2010-06-23 2010-06-21 210.138 1,037,085 -78,142 0.11% 217,930,712
2010-06-22 2010-06-18 197.388 1,115,227 +2,541 0.12% 220,132,229
2010-06-21 2010-06-17 197.388 1,112,686 -3,653 0.12% 219,630,667
2010-06-18 2010-06-15 197.388 1,116,339 +7,147 0.12% 220,351,725
2010-06-17 2010-06-14 198.332 1,109,192 -10,323 0.12% 219,988,558
2010-06-15 2010-06-11 195.499 1,119,515 -3,336 0.12% 218,864,000
2010-06-14 2010-06-10 193.925 1,122,851 +4,765 0.12% 217,748,744
2010-06-11 2010-06-09 195.184 1,118,086 -7,941 0.12% 218,232,644
2010-06-10 2010-06-08 193.925 1,126,027 +1,270 0.12% 218,364,649
2010-06-09 2010-06-07 195.814 1,124,757 +22,236 0.12% 220,242,894
2010-06-08 2010-06-04 200.536 1,102,521 -7,465 0.12% 221,095,100
2010-06-07 2010-06-03 196.286 1,109,986 -4,923 0.12% 217,874,686
2010-06-04 2010-06-02 192.980 1,114,909 -5,083 0.12% 215,155,628
2010-06-03 2010-06-01 193.295 1,119,992 -9,817 0.12% 216,489,136
2010-06-02 2010-05-31 197.230 1,129,809 +7,147 0.12% 222,832,699
2010-06-01 2010-05-28 201.166 1,122,662 -37,482 0.12% 225,840,952
2010-05-31 2010-05-27 193.925 1,160,144 -4,924 0.13% 224,980,784
2010-05-28 2010-05-26 190.777 1,165,068 -22,077 0.13% 222,267,883
2010-05-27 2010-05-25 183.678 1,187,145 +15,883 0.13% 218,052,985
2010-05-26 2010-05-24 194.129 1,171,262 +10,720 0.13% 227,376,094
2010-05-25 2010-05-20 190.012 1,160,542 -12,252 0.13% 220,517,158
2010-05-24 2010-05-19 189.854 1,172,794 -8,842 0.13% 222,659,483
2010-05-20 2010-05-18 193.179 1,181,636 +16,105 0.13% 228,267,364
2010-05-19 2010-05-17 188.904 1,165,531 +19,261 0.13% 220,173,249
2010-05-18 2010-05-14 197.138 1,146,270 +22,262 0.13% 225,973,003
2010-05-17 2010-05-13 201.096 1,124,008 -947 0.12% 226,033,808
2010-05-14 2010-05-12 195.238 1,124,955 +789 0.12% 219,633,461
2010-05-13 2010-05-11 194.287 1,124,166 -3,473 0.12% 218,411,392
2010-05-12 2010-05-10 199.513 1,127,639 +3,158 0.12% 224,978,445
2010-05-11 2010-05-07 193.496 1,124,481 +18,314 0.12% 217,582,321
2010-05-10 2010-05-06 197.138 1,106,167 +11,999 0.12% 218,067,190
2010-05-07 2010-05-05 199.988 1,094,168 +24,315 0.12% 218,820,315
2010-05-06 2010-05-04 207.747 1,069,853 +3,789 0.12% 222,258,420
2010-05-05 2010-05-03 209.488 1,066,064 -66,915 0.13% 223,328,115
2010-05-04 2010-04-30 214.872 1,132,979 -4,737 0.14% 243,445,632
2010-05-03 2010-04-29 204.897 1,137,716 +10,262 0.14% 233,114,034
2010-04-30 2010-04-28 209.647 1,127,454 +10,263 0.14% 236,367,137
2010-04-29 2010-04-27 214.397 1,117,191 +9,315 0.14% 239,522,530
2010-04-28 2010-04-26 218.356 1,107,876 -4,578 0.14% 241,911,046
2010-04-27 2010-04-23 214.714 1,112,454 +5,368 0.14% 238,859,231
2010-04-26 2010-04-22 219.147 1,107,086 -2,211 0.14% 242,615,044
2010-04-23 2010-04-21 217.881 1,109,297 -10,578 0.14% 241,694,379
2010-04-22 2010-04-20 218.672 1,119,875 -6,947 0.14% 244,885,746
2010-04-21 2010-04-19 213.130 1,126,822 +1,105 0.14% 240,159,989
2010-04-20 2010-04-16 216.456 1,125,717 +9,000 0.14% 243,667,730
2010-04-19 2010-04-15 218.989 1,116,717 +631 0.14% 244,548,828
2010-04-16 2010-04-14 220.573 1,116,086 -2,052 0.14% 246,177,896
2010-04-15 2010-04-13 220.414 1,118,138 -5,368 0.14% 246,453,461
2010-04-14 2010-04-12 215.506 1,123,506 +1,421 0.14% 242,121,747
2010-04-13 2010-04-09 219.622 1,122,085 -10,308 0.14% 246,435,061
2010-04-12 2010-04-08 218.197 1,132,393 -2,842 0.14% 247,085,166
2010-04-09 2010-04-07 218.831 1,135,235 -1,263 0.14% 248,424,311
2010-04-08 2010-04-01 216.456 1,136,498 -12,289 0.14% 246,001,338
2010-04-07 2010-03-31 211.864 1,148,787 -3,473 0.14% 243,386,174
2010-04-01 2010-03-30 213.764 1,152,260 -26,525 0.14% 246,311,411
2010-03-31 2010-03-29 209.330 1,178,785 -8,525 0.15% 246,755,212
2010-03-30 2010-03-26 204.421 1,187,310 -7,105 0.15% 242,711,663
2010-03-29 2010-03-25 202.046 1,194,415 +1,263 0.15% 241,327,160
2010-03-26 2010-03-24 204.738 1,193,152 -2,684 0.15% 244,283,749
2010-03-25 2010-03-23 202.046 1,195,836 -9,315 0.15% 241,614,268
2010-03-24 2010-03-22 202.838 1,205,151 +1,578 0.15% 244,450,468
2010-03-23 2010-03-19 207.588 1,203,573 +4,895 0.15% 249,847,729
2010-03-22 2010-03-18 206.955 1,198,678 -2,210 0.15% 248,072,373
2010-03-19 2010-03-17 208.222 1,200,888 -4,579 0.15% 250,050,966
2010-03-18 2010-03-16 201.888 1,205,467 +1,894 0.15% 243,369,298
2010-03-17 2010-03-15 202.205 1,203,573 +3,727 0.15% 243,368,078
2010-03-16 2010-03-12 204.580 1,199,846 -88,258 0.15% 245,464,279
2010-03-15 2010-03-11 203.471 1,288,104 -1,895 0.16% 262,092,344
2010-03-12 2010-03-10 203.155 1,289,999 -4,105 0.16% 262,069,396
2010-03-11 2010-03-09 201.571 1,294,104 -13,893 0.16% 260,854,217
2010-03-10 2010-03-08 195.871 1,307,997 -1,263 0.16% 256,198,585
2010-03-09 2010-03-05 189.854 1,309,260 -3,632 0.16% 248,568,082
2010-03-08 2010-03-04 190.646 1,312,892 -5,999 0.16% 250,297,071
2010-03-05 2010-03-03 192.704 1,318,891 +2,210 0.16% 254,155,646
2010-03-04 2010-03-02 193.812 1,316,681 -1,737 0.16% 255,189,185
2010-03-03 2010-03-01 192.704 1,318,418 -19,597 0.16% 254,064,497
2010-03-02 2010-02-26 187.479 1,338,015 -3,158 0.17% 250,849,340
2010-03-01 2010-02-25 184.154 1,341,173 +45,629 0.17% 246,981,711
2010-02-26 2010-02-24 187.004 1,295,544 +6,157 0.16% 242,271,508
2010-02-25 2010-02-23 189.062 1,289,387 +6,947 0.16% 243,774,286
2010-02-24 2010-02-22 192.862 1,282,440 -1,421 0.16% 247,334,456
2010-02-23 2010-02-19 188.587 1,283,861 -474 0.16% 242,119,655
2010-02-22 2010-02-18 193.654 1,284,335 -1,894 0.16% 248,716,761
2010-02-19 2010-02-17 195.713 1,286,229 -8,684 0.16% 251,731,200
2010-02-18 2010-02-12 194.129 1,294,913 +7,105 0.16% 251,380,357
2010-02-17 2010-02-11 197.454 1,287,808 -1,421 0.16% 254,283,307
2010-02-12 2010-02-10 191.279 1,289,229 -1,895 0.16% 246,602,389
2010-02-11 2010-02-09 187.479 1,291,124 -16,577 0.16% 242,058,275
2010-02-10 2010-02-08 184.945 1,307,701 +6,946 0.16% 241,853,055
2010-02-09 2010-02-05 188.112 1,300,755 +31,262 0.16% 244,687,748
2010-02-08 2010-02-04 196.346 1,269,493 +10,420 0.16% 249,259,818
2010-02-05 2010-02-03 199.038 1,259,073 -16,578 0.16% 250,603,116
2010-02-04 2010-02-02 193.654 1,275,651 +3,316 0.16% 247,035,069
2010-02-03 2010-02-01 194.921 1,272,335 +4,135 0.16% 248,004,640
2010-02-02 2010-01-29 192.546 1,268,200 -2,368 0.16% 244,186,473
2010-02-01 2010-01-28 190.012 1,270,568 +31,419 0.16% 241,423,442
2010-01-29 2010-01-27 187.479 1,239,149 -16,420 0.15% 232,314,069
2010-01-28 2010-01-26 187.795 1,255,569 +20,367 0.16% 235,790,092
2010-01-27 2010-01-25 197.929 1,235,202 +22,893 0.15% 244,482,781
2010-01-26 2010-01-22 198.563 1,212,309 +1,895 0.15% 240,719,429
2010-01-25 2010-01-21 202.046 1,210,414 +31,577 0.15% 244,559,699
2010-01-22 2010-01-20 209.172 1,178,837 +10,262 0.15% 246,579,436
2010-01-21 2010-01-19 214.080 1,168,575 +6,316 0.14% 250,169,039
2010-01-20 2010-01-18 212.339 1,162,259 +19,735 0.14% 246,792,510
2010-01-19 2010-01-15 211.705 1,142,524 +10,263 0.14% 241,878,361
2010-01-18 2010-01-14 212.022 1,132,261 +7,894 0.14% 240,064,202
2010-01-15 2010-01-13 213.764 1,124,367 +32,998 0.14% 240,348,899
2010-01-14 2010-01-12 224.848 1,091,369 -3,000 0.14% 245,391,907
2010-01-13 2010-01-11 225.323 1,094,369 -5,526 0.14% 246,586,310
2010-01-12 2010-01-08 221.364 1,099,895 -8,842 0.14% 243,477,412
2010-01-11 2010-01-07 221.998 1,108,737 -12,472 0.14% 246,136,960
2010-01-08 2010-01-06 224.056 1,121,209 -316 0.14% 251,213,685
2010-01-07 2010-01-05 221.681 1,121,525 -20,987 0.14% 248,620,693
2010-01-06 2010-01-04 213.764 1,142,512 +5,391 0.14% 244,227,642
2010-01-05 2009-12-31 215.347 1,137,121 +34,577 0.14% 244,875,799
2010-01-04 2009-12-29 209.488 1,102,544 +9,789 0.14% 230,970,254
2009-12-30 2009-12-28 212.022 1,092,755 +4,092 0.14% 231,688,062
2009-12-29 2009-12-24 212.497 1,088,663 +8,684 0.13% 231,337,617
2009-12-28 2009-12-22 209.963 1,079,979 +9,789 0.13% 226,756,170
2009-12-23 2009-12-21 208.222 1,070,190 +7,421 0.13% 222,836,803
2009-12-22 2009-12-18 210.597 1,062,769 +13,578 0.13% 223,815,829
2009-12-21 2009-12-17 211.230 1,049,191 +7,736 0.13% 221,620,875
2009-12-18 2009-12-16 217.089 1,041,455 -12,473 0.13% 226,088,380
2009-12-17 2009-12-15 218.831 1,053,928 +5,368 0.13% 230,631,840
2009-12-16 2009-12-14 220.414 1,048,560 +9,947 0.13% 231,117,484
2009-12-15 2009-12-11 221.523 1,038,613 +4,894 0.13% 230,076,227
2009-12-14 2009-12-10 222.948 1,033,719 +22,736 0.13% 230,465,240
2009-12-11 2009-12-09 224.531 1,010,983 +9,946 0.13% 226,997,128
2009-12-10 2009-12-08 230.706 1,001,037 +1,421 0.12% 230,945,742
2009-12-09 2009-12-07 234.190 999,616 -17,683 0.12% 234,100,128
2009-12-08 2009-12-04 234.348 1,017,299 -1,421 0.13% 238,402,394
2009-12-07 2009-12-03 230.706 1,018,720 +9,000 0.13% 235,025,325
2009-12-04 2009-12-02 231.182 1,009,720 +4,421 0.12% 233,428,615
2009-12-03 2009-12-01 232.132 1,005,299 -7,873 0.12% 233,361,657
2009-12-02 2009-11-30 228.965 1,013,172 +21,472 0.13% 231,980,644
2009-12-01 2009-11-27 221.681 991,700 +54,312 0.12% 219,840,968
2009-11-30 2009-11-26 234.665 937,388 -69,153 0.12% 219,972,237
2009-11-27 2009-11-25 239.415 1,006,541 +23,683 0.12% 240,981,409
2009-11-26 2009-11-24 231.815 982,858 +12,315 0.12% 227,841,133
2009-11-25 2009-11-23 232.290 970,543 -16,262 0.12% 225,447,370
2009-11-24 2009-11-20 222.314 986,805 +7,262 0.12% 219,380,856
2009-11-23 2009-11-19 225.323 979,543 +13,262 0.12% 220,713,391
2009-11-20 2009-11-18 230.390 966,281 +5,684 0.12% 222,621,299
2009-11-19 2009-11-17 233.873 960,597 -10,894 0.12% 224,658,058
2009-11-18 2009-11-16 233.082 971,491 -24,487 0.12% 226,436,728
2009-11-17 2009-11-13 229.598 995,978 -3,315 0.12% 228,674,652
2009-11-16 2009-11-12 228.806 999,293 -20,351 0.12% 228,644,611
2009-11-13 2009-11-11 229.123 1,019,644 -8,210 0.13% 233,623,958
2009-11-12 2009-11-10 230.073 1,027,854 -66,153 0.13% 236,481,583
2009-11-11 2009-11-09 226.273 1,094,007 +25,261 0.14% 247,544,116
2009-11-10 2009-11-06 225.323 1,068,746 -4,263 0.13% 240,812,863
2009-11-09 2009-11-05 222.314 1,073,009 -1,105 0.13% 238,545,238
2009-11-06 2009-11-04 222.789 1,074,114 -13,104 0.13% 239,301,132
2009-11-05 2009-11-03 216.931 1,087,218 +1,105 0.13% 235,850,868
2009-11-04 2009-11-02 221.048 1,086,113 +1,309 0.13% 240,082,613
2009-11-03 2009-10-30 220.414 1,084,804 +15,098 0.13% 239,106,175
2009-11-02 2009-10-29 214.872 1,069,706 -9,473 0.13% 229,850,026
2009-10-30 2009-10-28 219.622 1,079,179 +11,209 0.13% 237,011,940
2009-10-29 2009-10-27 226.115 1,067,970 -7,420 0.13% 241,483,543
2009-10-28 2009-10-23 228.331 1,075,390 -35,524 0.13% 245,545,247
2009-10-27 2009-10-22 216.456 1,110,914 +16,578 0.14% 240,463,538
2009-10-23 2009-10-21 216.931 1,094,336 -12,315 0.14% 237,394,980
2009-10-22 2009-10-20 216.139 1,106,651 -9,631 0.14% 239,190,326
2009-10-21 2009-10-19 214.555 1,116,282 -5,842 0.14% 239,504,399
2009-10-20 2009-10-16 212.180 1,122,124 +3,474 0.14% 238,092,617
2009-10-19 2009-10-15 212.022 1,118,650 -10,579 0.14% 237,178,371
2009-10-16 2009-10-14 210.755 1,129,229 +21,315 0.14% 237,990,903
2009-10-15 2009-10-13 207.588 1,107,914 -15,789 0.14% 229,990,036
2009-10-14 2009-10-12 205.372 1,123,703 -6,069 0.14% 230,776,613
2009-10-13 2009-10-09 206.480 1,129,772 -6,789 0.14% 233,275,257
2009-10-12 2009-10-08 202.680 1,136,561 -789 0.14% 230,357,840
2009-10-09 2009-10-07 203.313 1,137,350 -10,894 0.14% 231,238,122
2009-10-08 2009-10-06 198.563 1,148,244 -7,105 0.14% 227,998,505
2009-10-07 2009-10-05 192.862 1,155,349 -316 0.14% 222,823,381
2009-10-06 2009-10-02 190.329 1,155,665 +12,840 0.14% 219,956,453
2009-10-05 2009-09-30 194.763 1,142,825 +631 0.14% 222,579,479
2009-10-02 2009-09-29 197.613 1,142,194 -2,842 0.14% 225,712,046
2009-09-30 2009-09-28 193.021 1,145,036 +3,158 0.14% 221,015,700
2009-09-28 2009-09-24 197.454 1,141,878 +4,737 0.14% 225,468,792
2009-09-25 2009-09-23 203.788 1,137,141 +1,894 0.14% 231,735,807
2009-09-24 2009-09-22 206.163 1,135,247 +2,369 0.14% 234,046,217
2009-09-23 2009-09-21 205.688 1,132,878 -3,158 0.14% 233,019,664
2009-09-22 2009-09-18 209.013 1,136,036 +5,052 0.14% 237,446,790
2009-09-21 2009-09-17 209.805 1,130,984 -3,631 0.14% 237,286,274
2009-09-18 2009-09-16 206.955 1,134,615 -5,842 0.14% 234,814,216
2009-09-17 2009-09-15 201.888 1,140,457 +1,579 0.14% 230,244,560
2009-09-16 2009-09-14 202.046 1,138,878 -789 0.14% 230,106,113
2009-09-15 2009-09-11 202.838 1,139,667 +7,578 0.14% 231,167,822
2009-09-14 2009-09-10 202.046 1,132,089 -31,419 0.14% 228,734,421
2009-09-11 2009-09-09 199.513 1,163,508 +2,210 0.14% 232,134,771
2009-09-10 2009-09-08 202.363 1,161,298 -39,629 0.14% 235,003,760
2009-09-09 2009-09-07 197.929 1,200,927 -5,999 0.15% 237,698,751
2009-09-08 2009-09-04 193.179 1,206,926 +19,893 0.15% 233,152,863
2009-09-07 2009-09-03 186.054 1,187,033 +10,736 0.15% 220,851,797
2009-09-04 2009-09-02 180.512 1,176,297 +9,316 0.15% 212,335,260
2009-09-03 2009-09-01 183.203 1,166,981 +4,610 0.14% 213,794,940
2009-09-02 2009-08-31 183.678 1,162,371 +5,999 0.14% 213,502,534
2009-09-01 2009-08-28 187.795 1,156,372 +58,418 0.14% 217,161,351
2009-08-31 2009-08-27 194.036 1,097,954 -3,158 0.14% 213,042,561
2009-08-28 2009-08-26 194.354 1,101,112 -2,130 0.14% 214,005,008
2009-08-27 2009-08-25 196.894 1,103,242 +3,778 0.14% 217,221,844
2009-08-26 2009-08-24 197.053 1,099,464 -11,336 0.14% 216,652,557
2009-08-25 2009-08-21 192.766 1,110,800 +9,290 0.14% 214,124,115
2009-08-24 2009-08-20 196.100 1,101,510 +17,149 0.14% 216,006,304
2009-08-21 2009-08-19 192.607 1,084,361 +4,408 0.13% 208,855,402
2009-08-20 2009-08-18 195.465 1,079,953 -21,727 0.13% 211,093,048
2009-08-19 2009-08-17 194.354 1,101,680 +48,650 0.14% 214,115,401
2009-08-18 2009-08-14 206.421 1,053,030 -12,438 0.13% 217,367,755
2009-08-17 2009-08-13 207.850 1,065,468 -20,531 0.13% 221,457,851
2009-08-14 2009-08-12 204.833 1,085,999 -33,536 0.13% 222,448,847
2009-08-13 2009-08-11 209.915 1,119,535 +24,247 0.14% 235,006,651
2009-08-12 2009-08-10 206.739 1,095,288 +18,106 0.14% 226,438,535
2009-08-11 2009-08-07 204.675 1,077,182 +6,880 0.13% 220,471,790
2009-08-10 2009-08-06 212.614 1,070,302 +630 0.13% 227,561,054
2009-08-07 2009-08-05 213.090 1,069,672 -6,141 0.13% 227,936,653
2009-08-06 2009-08-04 215.790 1,075,813 +19,351 0.13% 232,149,241
2009-08-05 2009-08-03 219.759 1,056,462 -19,069 0.13% 232,167,270
2009-08-04 2009-07-31 218.489 1,075,531 -7,715 0.13% 234,991,628
2009-08-03 2009-07-30 214.043 1,083,246 -2,406 0.13% 231,861,163
2009-07-31 2009-07-29 212.773 1,085,652 +7,400 0.13% 230,997,063
2009-07-30 2009-07-28 222.141 1,078,252 -19,208 0.13% 239,523,986
2009-07-29 2009-07-27 217.377 1,097,460 +472 0.14% 238,563,046
2009-07-28 2009-07-24 215.948 1,096,988 -6,924 0.14% 236,892,771
2009-07-27 2009-07-23 209.597 1,103,912 -31,017 0.14% 231,376,586
2009-07-24 2009-07-22 204.516 1,134,929 +32,591 0.14% 232,110,924
2009-07-23 2009-07-21 210.073 1,102,338 -7,715 0.14% 231,571,787
2009-07-22 2009-07-20 208.009 1,110,053 -2,706 0.14% 230,901,117
2009-07-21 2009-07-17 188.637 1,112,759 -8,817 0.14% 209,907,801
2009-07-20 2009-07-16 186.255 1,121,576 -19,208 0.14% 208,899,665
2009-07-17 2009-07-15 185.144 1,140,784 -26,293 0.14% 211,209,280
2009-07-16 2009-07-14 182.127 1,167,077 +55,105 0.14% 212,556,285
2009-07-15 2009-07-13 173.076 1,111,972 +9,132 0.14% 192,455,964
2009-07-14 2009-07-10 177.681 1,102,840 -14,485 0.14% 195,953,768
2009-07-13 2009-07-09 176.411 1,117,325 +6,613 0.14% 197,108,158
2009-07-10 2009-07-08 174.029 1,110,712 +7,715 0.14% 193,296,078
2009-07-09 2009-07-07 176.887 1,102,997 +8,974 0.14% 195,105,964
2009-07-08 2009-07-06 182.921 1,094,023 +3,149 0.14% 200,119,751
2009-07-07 2009-07-03 179.904 1,090,874 -13,641 0.14% 196,252,647
2009-07-06 2009-07-02 172.124 1,104,515 -44,085 0.14% 190,113,048
2009-07-03 2009-06-30 166.566 1,148,600 -20,782 0.14% 191,317,776
2009-07-02 2009-06-29 169.424 1,169,382 -32,749 0.15% 198,121,609
2009-06-30 2009-06-26 172.441 1,202,131 -48,493 0.15% 207,296,823
2009-06-29 2009-06-25 168.948 1,250,624 +2,519 0.16% 211,290,227
2009-06-26 2009-06-24 167.360 1,248,105 -35,740 0.15% 208,882,837
2009-06-25 2009-06-23 161.644 1,283,845 +36,685 0.16% 207,525,465
2009-06-24 2009-06-22 165.772 1,247,160 +30,387 0.15% 206,744,372
2009-06-23 2009-06-19 165.137 1,216,773 +7,714 0.15% 200,934,230
2009-06-22 2009-06-18 168.154 1,209,059 -14,642 0.15% 203,308,004
2009-06-19 2009-06-17 168.313 1,223,701 +53,846 0.15% 205,964,420
2009-06-18 2009-06-16 172.282 1,169,855 +89,901 0.15% 201,545,357
2009-06-17 2009-06-15 181.492 1,079,954 +85,178 0.13% 196,002,906
2009-06-09 2009-06-05 187.526 994,776 -6,140 0.12% 186,546,120
2009-06-08 2009-06-04 183.715 1,000,916 -1,102 0.12% 183,883,184
2009-06-04 2009-06-02 179.586 1,002,018 +10,234 0.12% 179,948,881
2009-06-03 2009-06-01 183.874 991,784 -25,704 0.12% 182,362,980
2009-06-02 2009-05-29 170.694 1,017,488 -25,506 0.13% 173,679,589
2009-06-01 2009-05-27 162.279 1,042,994 -12,596 0.13% 169,255,866
2009-05-29 2009-05-26 155.133 1,055,590 +4,094 0.13% 163,757,370
2009-05-27 2009-05-25 157.356 1,051,496 +11,966 0.13% 165,459,727
2009-05-26 2009-05-22 159.579 1,039,530 -14,170 0.13% 165,887,672
2009-05-25 2009-05-21 162.279 1,053,700 +13,697 0.13% 170,993,223
2009-05-22 2009-05-20 166.407 1,040,003 -74,629 0.13% 173,064,064
2009-05-21 2009-05-19 168.313 1,114,632 +51,826 0.14% 187,606,722
2009-05-20 2009-05-18 158.309 1,062,806 -5,039 0.13% 168,251,978
2009-05-19 2009-05-15 156.721 1,067,845 -10,076 0.13% 167,354,115
2009-05-18 2009-05-14 154.181 1,077,921 +16,689 0.13% 166,194,706
2009-05-15 2009-05-13 160.056 1,061,232 +7,872 0.13% 169,856,391
2009-05-14 2009-05-12 161.009 1,053,360 -11,336 0.13% 169,599,982
2009-05-13 2009-05-11 158.627 1,064,696 -23,459 0.13% 168,889,299
2009-05-12 2009-05-08 161.961 1,088,155 +28,183 0.14% 176,238,974
2009-05-11 2009-05-07 162.596 1,059,972 -2,219 0.13% 172,347,653
2009-05-08 2009-05-06 161.644 1,062,191 +23,931 0.13% 171,696,491
2009-05-07 2009-05-05 157.039 1,038,260 +18,264 0.13% 163,047,235
2009-05-06 2009-05-04 161.009 1,019,996 +16,532 0.13% 164,228,092
2009-05-05 2009-04-30 154.022 1,003,464 -18,894 0.12% 154,555,532
2009-05-04 2009-04-29 148.782 1,022,358 -15,902 0.13% 152,108,546
2009-04-30 2009-04-28 143.701 1,038,260 +39,991 0.13% 149,198,936
2009-04-29 2009-04-27 157.833 998,269 -31,174 0.12% 157,559,645
2009-04-28 2009-04-24 162.438 1,029,443 -2,676 0.13% 167,220,286
2009-04-27 2009-04-23 162.914 1,032,119 -12,596 0.13% 168,146,626
2009-04-24 2009-04-22 159.738 1,044,715 +4,723 0.13% 166,880,977
2009-04-23 2009-04-21 162.755 1,039,992 -1,889 0.13% 169,264,112
2009-04-22 2009-04-20 167.360 1,041,881 -49,123 0.13% 174,369,191
2009-04-21 2009-04-17 161.961 1,091,004 -57,940 0.14% 176,700,402
2009-04-20 2009-04-16 161.961 1,148,944 -1,889 0.14% 186,084,439
2009-04-17 2009-04-15 167.836 1,150,833 +18,579 0.14% 193,151,603
2009-04-16 2009-04-14 169.107 1,132,254 +14,749 0.14% 191,471,657
2009-04-15 2009-04-09 166.407 1,117,505 +11,651 0.14% 185,960,961
2009-04-14 2009-04-08 154.498 1,105,854 -3,936 0.14% 170,852,625
2009-04-09 2009-04-07 161.644 1,109,790 +45,974 0.14% 179,390,569
2009-04-08 2009-04-06 167.836 1,063,816 -38,889 0.13% 178,546,988
2009-04-07 2009-04-03 164.502 1,102,705 +11,179 0.14% 181,397,009
2009-04-06 2009-04-02 164.025 1,091,526 -35,111 0.14% 179,038,087
2009-04-03 2009-04-01 150.211 1,126,637 -12,595 0.14% 169,233,435
2009-04-02 2009-03-31 146.877 1,139,232 +2,046 0.14% 167,326,579
2009-04-01 2009-03-30 143.383 1,137,186 -53,531 0.14% 163,053,557
2009-03-31 2009-03-27 155.610 1,190,717 -3,621 0.15% 185,287,300
2009-03-30 2009-03-26 157.356 1,194,338 -3,464 0.15% 187,936,843
2009-03-27 2009-03-25 149.100 1,197,802 +6,140 0.15% 178,591,856
2009-03-26 2009-03-24 156.721 1,191,662 -40,935 0.15% 186,758,883
2009-03-25 2009-03-23 150.052 1,232,597 -8,660 0.15% 184,954,089
2009-03-24 2009-03-20 139.731 1,241,257 -26,293 0.15% 173,442,453
2009-03-23 2009-03-19 145.448 1,267,550 -7,715 0.16% 184,362,079
2009-03-20 2009-03-18 140.366 1,275,265 -787 0.16% 179,004,409
2009-03-19 2009-03-17 140.684 1,276,052 +3,779 0.16% 179,520,115
2009-03-18 2009-03-16 147.671 1,272,273 +29,135 0.16% 187,877,288
2009-03-17 2009-03-13 139.731 1,243,138 -24,638 0.15% 173,705,287
2009-03-16 2009-03-12 129.410 1,267,776 +49,280 0.16% 164,063,192
2009-03-13 2009-03-11 126.235 1,218,496 -27,710 0.15% 153,816,264
2009-03-12 2009-03-10 121.789 1,246,206 -5,038 0.15% 151,773,596
2009-03-11 2009-03-09 116.866 1,251,244 +5,825 0.16% 146,228,103
2009-03-10 2009-03-06 118.136 1,245,419 +3,779 0.15% 147,129,394
2009-03-09 2009-03-05 121.947 1,241,640 -34,896 0.15% 151,414,664
2009-03-06 2009-03-04 120.836 1,276,536 -60,931 0.16% 154,251,270
2009-03-05 2009-03-03 112.897 1,337,467 +32,433 0.17% 150,995,394
2009-03-04 2009-03-02 112.579 1,305,034 +32,434 0.16% 146,919,379
2009-03-03 2009-02-27 118.454 1,272,600 +2,507 0.16% 150,744,602
2009-03-02 2009-02-26 120.677 1,270,093 -7,558 0.16% 153,271,052
2009-02-27 2009-02-25 123.694 1,277,651 -42,352 0.16% 158,037,707
2009-02-26 2009-02-24 117.184 1,320,003 -22,515 0.16% 154,682,899
2009-02-25 2009-02-23 116.390 1,342,518 -61,404 0.17% 156,255,429
2009-02-24 2009-02-20 111.626 1,403,922 +31,489 0.17% 156,714,553
2009-02-23 2009-02-19 114.326 1,372,433 -37,472 0.17% 156,904,237
2009-02-20 2009-02-18 110.356 1,409,905 +79,668 0.17% 155,591,432
2009-02-19 2009-02-17 112.897 1,330,237 +14,642 0.17% 150,179,152
2009-02-18 2009-02-16 117.501 1,315,595 +472 0.16% 154,584,148
2009-02-17 2009-02-13 117.978 1,315,123 +2,362 0.16% 155,155,155
2009-02-16 2009-02-12 114.326 1,312,761 +22,042 0.16% 150,082,199
2009-02-13 2009-02-11 118.295 1,290,719 -55,420 0.16% 152,685,923
2009-02-12 2009-02-10 120.677 1,346,139 -16,060 0.17% 162,448,057
2009-02-11 2009-02-09 118.930 1,362,199 -10,391 0.17% 162,006,858
2009-02-10 2009-02-06 117.978 1,372,590 -2,362 0.17% 161,934,978
2009-02-09 2009-02-05 114.643 1,374,952 -87,224 0.17% 157,628,868
2009-02-06 2009-02-04 107.180 1,462,176 -15,430 0.18% 156,716,400
2009-02-05 2009-02-03 103.528 1,477,606 +9,919 0.18% 152,973,874
2009-02-04 2009-02-02 103.687 1,467,687 +7,715 0.18% 152,180,025
2009-02-03 2009-01-30 108.927 1,459,972 +11,808 0.18% 159,030,222
2009-02-02 2009-01-29 102.734 1,448,164 +5,668 0.18% 148,776,059
2009-01-30 2009-01-23 96.383 1,442,496 +21,255 0.18% 139,031,860
2009-01-29 2009-01-22 102.417 1,421,241 +13,856 0.18% 145,558,800
2009-01-23 2009-01-21 104.798 1,407,385 +52,485 0.17% 147,491,800
2009-01-22 2009-01-20 112.579 1,354,900 +5,354 0.17% 152,533,242
2009-01-21 2009-01-19 114.484 1,349,546 -16,847 0.17% 154,501,955
2009-01-20 2009-01-16 111.785 1,366,393 +7,715 0.17% 152,742,295
2009-01-19 2009-01-15 115.437 1,358,678 -2,488 0.17% 156,841,858
2009-01-16 2009-01-14 112.897 1,361,166 +1,575 0.17% 153,670,929
2009-01-15 2009-01-13 108.292 1,359,591 +23,616 0.17% 147,232,497
2009-01-14 2009-01-12 112.420 1,335,975 +19,366 0.17% 150,190,552
2009-01-13 2009-01-09 120.995 1,316,609 +37,157 0.16% 159,302,582
2009-01-12 2009-01-08 126.393 1,279,452 +18,736 0.16% 161,714,175
2009-01-09 2009-01-07 134.491 1,260,716 -26,163 0.16% 169,555,428
2009-01-08 2009-01-06 136.873 1,286,879 +51,169 0.16% 176,139,193
2009-01-07 2009-01-05 136.556 1,235,710 +31,962 0.15% 168,743,105
2009-01-05 2008-12-31 119.089 1,203,748 -149,101 0.15% 143,353,356
2009-01-02 2008-12-29 115.913 1,352,849 -1,102 0.17% 156,813,413
2008-12-30 2008-12-24 114.643 1,353,951 -22,042 0.17% 155,221,247
2008-12-29 2008-12-22 123.376 1,375,993 +13,225 0.17% 169,765,043
2008-12-23 2008-12-19 128.458 1,362,768 -2,204 0.17% 175,057,802
2008-12-22 2008-12-18 128.775 1,364,972 -6,155 0.17% 175,774,398
2008-12-19 2008-12-17 123.218 1,371,127 -51,009 0.17% 168,946,978
2008-12-18 2008-12-16 118.136 1,422,136 -40,464 0.18% 168,006,115
2008-12-17 2008-12-15 117.660 1,462,600 -37,786 0.18% 172,089,669
2008-12-16 2008-12-12 114.167 1,500,386 +9,131 0.19% 171,294,302
2008-12-15 2008-12-11 122.424 1,491,255 -21,727 0.19% 182,564,913
2008-12-12 2008-12-10 120.042 1,512,982 -28,340 0.19% 181,621,216
2008-12-11 2008-12-09 113.373 1,541,322 -2,047 0.19% 174,744,137
2008-12-10 2008-12-08 118.454 1,543,369 +1,322 0.19% 182,818,282
2008-12-09 2008-12-05 105.751 1,542,047 -35,425 0.19% 163,073,301
2008-12-08 2008-12-04 100.035 1,577,472 -30,860 0.20% 157,802,265
2008-12-05 2008-12-03 94.954 1,608,332 +59,042 0.20% 152,717,185
2008-12-04 2008-12-02 92.572 1,549,290 +7,243 0.19% 143,420,851
2008-12-03 2008-12-01 97.177 1,542,047 +17,004 0.19% 149,851,142
2008-12-02 2008-11-28 92.890 1,525,043 +29,285 0.19% 141,660,568
2008-12-01 2008-11-27 98.447 1,495,758 -25,664 0.19% 147,252,965
2008-11-28 2008-11-26 97.971 1,521,422 -19,523 0.19% 149,054,770
2008-11-27 2008-11-25 93.048 1,540,945 -56,838 0.19% 143,382,377
2008-11-26 2008-11-24 90.031 1,597,783 +7,085 0.20% 143,850,666
2008-11-25 2008-11-21 94.636 1,590,698 +16,374 0.20% 150,537,610
2008-11-24 2008-11-20 91.460 1,574,324 -37,629 0.20% 143,988,439
2008-11-21 2008-11-19 91.778 1,611,953 +40,460 0.20% 147,941,915
2008-11-20 2008-11-18 92.413 1,571,493 +76,361 0.20% 145,226,697
2008-11-19 2008-11-17 104.957 1,495,132 +20,468 0.19% 156,924,957
2008-11-18 2008-11-14 105.910 1,474,664 -35,583 0.18% 156,181,624
2008-11-17 2008-11-13 104.481 1,510,247 +60,144 0.19% 157,791,970
2008-11-14 2008-11-12 107.974 1,450,103 +11,651 0.18% 156,573,690
2008-11-13 2008-11-11 111.785 1,438,452 -6,770 0.18% 160,797,413
2008-11-12 2008-11-10 114.802 1,445,222 +138,644 0.18% 165,914,325
2008-11-11 2008-11-07 108.768 1,306,578 +28,182 0.16% 142,114,024
2008-11-10 2008-11-06 103.528 1,278,396 -58,884 0.16% 132,350,023
2008-11-07 2008-11-05 114.326 1,337,280 -91,581 0.17% 152,885,349
2008-11-06 2008-11-04 106.069 1,428,861 +5,038 0.18% 151,557,512
2008-11-05 2008-11-03 104.163 1,423,823 +60,931 0.18% 148,310,147
2008-11-04 2008-10-31 101.623 1,362,892 +315 0.17% 138,500,850
2008-11-03 2008-10-30 98.765 1,362,577 -13,168 0.17% 134,574,403
2008-10-31 2008-10-29 83.045 1,375,745 +9,132 0.17% 114,248,539
2008-10-30 2008-10-28 82.568 1,366,613 -65,715 0.17% 112,839,178
2008-10-29 2008-10-27 76.217 1,432,328 -71,637 0.18% 109,167,846
2008-10-28 2008-10-24 89.237 1,503,965 +137,592 0.19% 134,210,059
2008-10-27 2008-10-23 97.812 1,366,373 +31,331 0.17% 133,647,552
2008-10-24 2008-10-22 97.812 1,335,042 +18,443 0.17% 130,583,007
2008-10-23 2008-10-21 109.880 1,316,599 -45,568 0.16% 144,667,387
2008-10-22 2008-10-20 116.231 1,362,167 -1,746 0.17% 158,326,080
2008-10-21 2008-10-17 112.738 1,363,913 +54,161 0.17% 153,764,486
2008-10-20 2008-10-16 121.630 1,309,752 +34,323 0.16% 159,304,801
2008-10-17 2008-10-15 131.792 1,275,429 +41,093 0.16% 168,091,365
2008-10-16 2008-10-14 142.272 1,234,336 -5,525 0.15% 175,611,288
2008-10-15 2008-10-13 147.671 1,239,861 -147,226 0.15% 183,090,989
2008-10-14 2008-10-10 127.346 1,387,087 -196,177 0.17% 176,640,015
2008-10-13 2008-10-09 132.110 1,583,264 +5,983 0.20% 209,164,360
2008-10-10 2008-10-08 127.187 1,577,281 -90,515 0.20% 200,610,015
2008-10-09 2008-10-06 146.083 1,667,796 +34,795 0.21% 243,636,178
2008-10-08 2008-10-03 158.786 1,633,001 -7,085 0.20% 259,296,989
2008-10-06 2008-10-02 158.786 1,640,086 -171,615 0.20% 260,421,985
2008-10-03 2008-09-30 139.573 1,811,701 -23,302 0.22% 252,863,662
2008-10-02 2008-09-29 134.968 1,835,003 +262,619 0.23% 247,666,193
2008-09-30 2008-09-26 150.846 1,572,384 +42,825 0.20% 237,188,290
2008-09-29 2008-09-25 167.042 1,529,559 +12,438 0.19% 255,501,231
2008-09-26 2008-09-24 165.137 1,517,121 +15,587 0.19% 250,532,794
2008-09-25 2008-09-23 164.502 1,501,534 +7,400 0.19% 247,005,116
2008-09-24 2008-09-22 174.982 1,494,134 -22,830 0.19% 261,446,099
2008-09-23 2008-09-19 164.819 1,516,964 -75,318 0.19% 250,025,124
2008-09-22 2008-09-18 141.002 1,592,282 -17,476 0.20% 224,514,283
2008-09-19 2008-09-17 139.188 1,609,758 +25,821 0.20% 224,058,351
2008-09-18 2008-09-16 150.999 1,583,937 +30,196 0.20% 239,173,522
2008-09-17 2008-09-12 167.440 1,553,741 +3,289 0.19% 260,158,591
2008-09-16 2008-09-11 162.173 1,550,452 +33,830 0.19% 251,440,998
2008-09-12 2008-09-10 169.515 1,516,622 +5,482 0.19% 257,090,439
2008-09-11 2008-09-09 175.102 1,511,140 +6,891 0.19% 264,603,380
2008-09-10 2008-09-08 181.008 1,504,249 -52,312 0.19% 272,280,691
2008-09-09 2008-09-05 170.154 1,556,561 -4,855 0.19% 264,854,531
2008-09-08 2008-09-04 173.186 1,561,416 +2,976 0.19% 270,416,023
2008-09-05 2008-09-03 176.538 1,558,440 +75,649 0.19% 275,124,503
2008-09-04 2008-09-02 185.956 1,482,791 -42,445 0.19% 275,733,748
2008-09-03 2008-09-01 181.965 1,525,236 +5,952 0.19% 277,540,238
2008-09-02 2008-08-29 184.200 1,519,284 +6,720 0.19% 279,852,268
2008-09-01 2008-08-28 181.008 1,512,564 -30,698 0.19% 273,785,770
2008-08-29 2008-08-27 184.519 1,543,262 -16,446 0.19% 284,761,686
2008-08-28 2008-08-26 177.656 1,559,708 -36,336 0.19% 277,091,065
2008-08-27 2008-08-25 172.069 1,596,044 -4,229 0.20% 274,629,812
2008-08-26 2008-08-21 164.088 1,600,273 -12,060 0.20% 262,585,808
2008-08-25 2008-08-20 168.238 1,612,333 -17,855 0.20% 271,256,037
2008-08-21 2008-08-19 155.788 1,630,188 -16,132 0.20% 253,963,654
2008-08-20 2008-08-18 153.234 1,646,320 +3,289 0.21% 252,272,288
2008-08-19 2008-08-15 156.107 1,643,031 -17,386 0.20% 256,488,956
2008-08-18 2008-08-14 154.192 1,660,417 +4,215 0.21% 256,022,631
2008-08-15 2008-08-13 152.276 1,656,202 -12,060 0.21% 252,200,381
2008-08-14 2008-08-12 154.830 1,668,262 +37,746 0.21% 258,297,409
2008-08-13 2008-08-11 159.619 1,630,516 -7,205 0.20% 260,261,017
2008-08-12 2008-08-08 164.088 1,637,721 -17,385 0.20% 268,730,581
2008-08-11 2008-08-07 166.004 1,655,106 -11,747 0.21% 274,753,486
2008-08-08 2008-08-05 165.684 1,666,853 +4,856 0.21% 276,171,407
2008-08-07 2008-08-04 168.079 1,661,997 +71,263 0.21% 279,346,134
2008-08-05 2008-08-01 172.548 1,590,734 +7,675 0.20% 274,477,858
2008-08-04 2008-07-31 174.144 1,583,059 -6,735 0.20% 275,680,413
2008-08-01 2008-07-30 171.590 1,589,794 +13,469 0.20% 272,793,097
2008-07-31 2008-07-29 167.600 1,576,325 +25,373 0.20% 264,191,670
2008-07-30 2008-07-28 172.069 1,550,952 -313 0.19% 266,870,873
2008-07-29 2008-07-25 174.623 1,551,265 +26,469 0.19% 270,886,508
2008-07-28 2008-07-24 181.327 1,524,796 -24,903 0.19% 276,486,629
2008-07-25 2008-07-23 178.454 1,549,699 -2,506 0.19% 276,549,715
2008-07-24 2008-07-22 171.431 1,552,205 -626 0.19% 266,095,431
2008-07-23 2008-07-21 171.750 1,552,831 -18,638 0.19% 266,698,469
2008-07-22 2008-07-18 163.609 1,571,469 -36,807 0.20% 257,106,906
2008-07-21 2008-07-17 158.980 1,608,276 -48,240 0.20% 255,684,251
2008-07-18 2008-07-16 154.192 1,656,516 +5,326 0.21% 255,421,129
2008-07-17 2008-07-15 154.351 1,651,190 +66,997 0.21% 254,863,464
2008-07-16 2008-07-14 166.163 1,584,193 +18,794 0.20% 263,234,542
2008-07-15 2008-07-11 166.482 1,565,399 -2,975 0.20% 260,611,406
2008-07-14 2008-07-10 162.811 1,568,374 -6,422 0.20% 255,348,825
2008-07-11 2008-07-09 162.173 1,574,796 -3,289 0.20% 255,388,930
2008-07-10 2008-07-08 153.394 1,578,085 +25,843 0.20% 242,068,254
2008-07-09 2008-07-07 165.365 1,552,242 -6,578 0.19% 256,686,627
2008-07-08 2008-07-04 162.013 1,558,820 -6,892 0.19% 252,549,242
2008-07-07 2008-07-03 156.107 1,565,712 +67,192 0.20% 244,418,904
2008-07-04 2008-07-02 170.792 1,498,520 +32,406 0.19% 255,935,412
2008-07-03 2008-06-30 185.158 1,466,114 +17,072 0.18% 271,462,465
2008-07-02 2008-06-27 185.637 1,449,042 +46,987 0.18% 268,995,334
2008-06-30 2008-06-26 186.275 1,402,055 -15,506 0.17% 261,168,001
2008-06-27 2008-06-25 185.158 1,417,561 +24,040 0.18% 262,472,498
2008-06-26 2008-06-24 181.965 1,393,521 +13,626 0.17% 253,572,661
2008-06-25 2008-06-23 187.552 1,379,895 +13,470 0.17% 258,802,201
2008-06-24 2008-06-20 187.871 1,366,425 -10,651 0.17% 256,712,089
2008-06-23 2008-06-19 188.989 1,377,076 +12,687 0.17% 260,251,757
2008-06-20 2008-06-18 195.533 1,364,389 +11,903 0.17% 266,783,126
2008-06-19 2008-06-17 189.627 1,352,486 -7,048 0.17% 256,468,054
2008-06-18 2008-06-16 189.627 1,359,534 -9,084 0.17% 257,804,546
2008-06-17 2008-06-13 183.562 1,368,618 +5,169 0.17% 251,225,747
2008-06-16 2008-06-12 189.627 1,363,449 +7,204 0.17% 258,546,937
2008-06-13 2008-06-11 193.139 1,356,245 -10,807 0.17% 261,943,471
2008-06-12 2008-06-10 194.735 1,367,052 +22,711 0.17% 266,212,794
2008-06-11 2008-06-06 204.951 1,344,341 -12,217 0.17% 275,523,423
2008-06-10 2008-06-05 202.556 1,356,558 -6,265 0.17% 274,779,322
2008-06-06 2008-06-04 203.674 1,362,823 +7,988 0.17% 277,571,062
2008-06-05 2008-06-03 209.101 1,354,835 +69,697 0.17% 283,296,860
2008-06-04 2008-06-02 216.283 1,285,138 +11,277 0.16% 277,954,122
2008-06-03 2008-05-30 207.664 1,273,861 +7,048 0.16% 264,535,156
2008-06-02 2008-05-29 209.260 1,266,813 +17,855 0.16% 265,093,611
2008-05-30 2008-05-28 205.908 1,248,958 -15,975 0.16% 257,170,768
2008-05-29 2008-05-27 203.195 1,264,933 -19,735 0.16% 257,027,732
2008-05-28 2008-05-26 199.364 1,284,668 +3,133 0.16% 256,116,408
2008-05-27 2008-05-23 207.824 1,281,535 +12,216 0.16% 266,333,327
2008-05-26 2008-05-22 214.368 1,269,319 +17,229 0.16% 272,101,447
2008-05-23 2008-05-21 218.518 1,252,090 +10,494 0.16% 273,604,385
2008-05-22 2008-05-20 221.711 1,241,596 +25,216 0.15% 275,274,897
2008-05-21 2008-05-19 225.701 1,216,380 -10,494 0.15% 274,538,173
2008-05-20 2008-05-16 225.222 1,226,874 -2,819 0.15% 276,319,182
2008-05-19 2008-05-15 225.382 1,229,693 -3,759 0.15% 277,150,366
2008-05-16 2008-05-14 224.903 1,233,452 +6,578 0.15% 277,406,929
2008-05-15 2008-05-13 226.180 1,226,874 -36,806 0.15% 277,494,175
2008-05-14 2008-05-09 223.147 1,263,680 +70,793 0.16% 281,986,516
2008-05-13 2008-05-08 221.870 1,192,887 +23,650 0.15% 264,666,006
2008-05-09 2008-05-07 229.851 1,169,237 +65,782 0.15% 268,750,388
2008-05-08 2008-05-06 240.865 1,103,455 -3,602 0.14% 265,783,444
2008-05-07 2008-05-05 243.578 1,107,057 +40,095 0.14% 269,655,060
2008-05-06 2008-05-02 243.578 1,066,962 -9,280 0.13% 259,888,788
2008-05-05 2008-04-30 236.076 1,076,242 +41,217 0.13% 254,075,137
2008-05-02 2008-04-29 231.447 1,035,025 -114,021 0.13% 239,553,709
2008-04-30 2008-04-28 225.701 1,149,046 +4,855 0.14% 259,340,822
2008-04-29 2008-04-25 229.213 1,144,191 -48,083 0.14% 262,263,000
2008-04-28 2008-04-24 232.884 1,192,274 -123,889 0.15% 277,661,345
2008-04-25 2008-04-23 210.856 1,316,163 -5,169 0.16% 277,521,448
2008-04-24 2008-04-22 200.800 1,321,332 +21,301 0.16% 265,324,071
2008-04-23 2008-04-21 200.960 1,300,031 -22,397 0.16% 261,254,330
2008-04-22 2008-04-18 191.383 1,322,428 +16,915 0.16% 253,090,170
2008-04-21 2008-04-17 196.172 1,305,513 +11,590 0.16% 256,104,460
2008-04-18 2008-04-16 192.979 1,293,923 +12,374 0.16% 249,700,143
2008-04-17 2008-04-15 194.575 1,281,549 +7,517 0.16% 249,357,813
2008-04-16 2008-04-14 197.927 1,274,032 +15,193 0.16% 252,165,739
2008-04-15 2008-04-11 208.462 1,258,839 -13,626 0.16% 262,420,298
2008-04-14 2008-04-10 204.472 1,272,465 +14,082 0.16% 260,183,070
2008-04-11 2008-04-09 202.915 1,258,383 +11,433 0.16% 255,345,209
2008-04-10 2008-04-08 211.129 1,246,950 +15,847 0.16% 263,266,777
2008-04-09 2008-04-07 213.705 1,231,103 -59,301 0.15% 263,093,209
2008-04-08 2008-04-03 203.076 1,290,404 +63,182 0.16% 262,050,572
2008-04-07 2008-04-02 189.066 1,227,222 -37,878 0.15% 232,025,413
2008-04-03 2008-04-01 179.081 1,265,100 +30,582 0.16% 226,555,165
2008-04-02 2008-03-31 177.631 1,234,518 +28,874 0.16% 219,289,211
2008-04-01 2008-03-28 183.590 1,205,644 -156,634 0.15% 221,344,261
2008-03-31 2008-03-27 169.579 1,362,278 +18,162 0.17% 231,014,074
2008-03-28 2008-03-26 172.800 1,344,116 -17,697 0.17% 232,263,410
2008-03-27 2008-03-25 171.834 1,361,813 -40,672 0.17% 234,005,584
2008-03-26 2008-03-20 160.722 1,402,485 +45,485 0.18% 225,409,955
2008-03-25 2008-03-19 171.190 1,357,000 +41,758 0.17% 232,304,401
2008-03-20 2008-03-18 166.358 1,315,242 +28,875 0.17% 218,801,510
2008-03-19 2008-03-17 171.351 1,286,367 +26,545 0.16% 220,419,922
2008-03-18 2008-03-14 185.523 1,259,822 -18,473 0.16% 233,725,443
2008-03-17 2008-03-13 186.650 1,278,295 +70,322 0.16% 238,593,634
2008-03-14 2008-03-12 195.346 1,207,973 -9,935 0.15% 235,973,021
2008-03-13 2008-03-11 187.616 1,217,908 -29,650 0.15% 228,499,226
2008-03-12 2008-03-10 184.717 1,247,558 -5,744 0.16% 230,445,636
2008-03-11 2008-03-07 186.006 1,253,302 +18,629 0.16% 233,121,346
2008-03-10 2008-03-06 190.032 1,234,673 -65,355 0.16% 234,627,160
2008-03-07 2008-03-05 181.658 1,300,028 +16,921 0.16% 236,159,886
2008-03-06 2008-03-04 180.369 1,283,107 -122,017 0.16% 231,432,966
2008-03-05 2008-03-03 189.227 1,405,124 +54,088 0.18% 265,886,841
2008-03-04 2008-02-29 195.829 1,351,036 +54,954 0.17% 264,572,573
2008-03-03 2008-02-28 198.084 1,296,082 -65,976 0.16% 256,733,130
2008-02-29 2008-02-27 195.185 1,362,058 -30,116 0.17% 265,853,600
2008-02-28 2008-02-26 180.369 1,392,174 +9,935 0.18% 251,105,293
2008-02-27 2008-02-25 178.920 1,382,239 -3,260 0.17% 247,309,914
2008-02-26 2008-02-22 182.624 1,385,499 +2,173 0.17% 253,025,095
2008-02-25 2008-02-21 186.972 1,383,326 +63,803 0.17% 258,643,212
2008-02-22 2008-02-20 188.582 1,319,523 -80,724 0.17% 248,838,850
2008-02-21 2008-02-19 191.481 1,400,247 -2,794 0.18% 268,121,000
2008-02-20 2008-02-18 184.878 1,403,041 -9,004 0.18% 259,391,999
2008-02-19 2008-02-15 189.710 1,412,045 -10,090 0.18% 267,878,682
2008-02-18 2008-02-14 185.362 1,422,135 -29,407 0.18% 263,609,146
2008-02-15 2008-02-13 173.283 1,451,542 +310 0.18% 251,527,922
2008-02-14 2008-02-12 174.088 1,451,232 +88,330 0.18% 252,642,765
2008-02-13 2008-02-11 174.572 1,362,902 +6,054 0.17% 237,923,991
2008-02-12 2008-02-06 182.624 1,356,848 +52,160 0.17% 247,792,740
2008-02-11 2008-02-04 200.661 1,304,688 +133,113 0.16% 261,799,634
2008-02-05 2008-02-01 179.725 1,171,575 -2,173 0.15% 210,561,330
2008-02-04 2008-01-31 174.572 1,173,748 -13,971 0.15% 204,903,073
2008-02-01 2008-01-30 184.878 1,187,719 +35,549 0.15% 219,583,608
2008-01-31 2008-01-29 197.762 1,152,170 +36,636 0.15% 227,855,363
2008-01-30 2008-01-28 204.526 1,115,534 +4,812 0.14% 228,155,455
2008-01-29 2008-01-25 219.664 1,110,722 -15,213 0.14% 243,985,529
2008-01-28 2008-01-24 201.466 1,125,935 +5,899 0.14% 226,837,553
2008-01-25 2008-01-23 210.162 1,120,036 -26,390 0.14% 235,389,355
2008-01-24 2008-01-22 191.803 1,146,426 -8,849 0.14% 219,888,296
2008-01-23 2008-01-21 219.181 1,155,275 -32,910 0.15% 253,214,065
2008-01-22 2008-01-18 233.997 1,188,185 +26,701 0.15% 278,031,501
2008-01-21 2008-01-17 233.192 1,161,484 +43,776 0.15% 270,848,303
2008-01-18 2008-01-16 222.080 1,117,708 +26,391 0.14% 248,220,103
2008-01-17 2008-01-15 239.472 1,091,317 +1,397 0.14% 261,340,197
2008-01-16 2008-01-14 246.397 1,089,920 +21,423 0.14% 268,553,229
2008-01-15 2008-01-11 249.940 1,068,497 +3,104 0.13% 267,060,310
2008-01-14 2008-01-10 253.966 1,065,393 +8,228 0.13% 270,573,873
2008-01-11 2008-01-09 256.865 1,057,165 -1,863 0.13% 271,548,738
2008-01-10 2008-01-08 251.873 1,059,028 -5,433 0.13% 266,740,227
2008-01-09 2008-01-07 253.483 1,064,461 +28,408 0.13% 269,822,901
2008-01-08 2008-01-04 259.603 1,036,053 +6,365 0.13% 268,962,254
2008-01-07 2008-01-03 257.992 1,029,688 -18,163 0.13% 265,651,632
2008-01-04 2008-01-02 265.884 1,047,851 -2,794 0.13% 278,606,299
2008-01-03 2007-12-31 269.588 1,050,645 +14,282 0.13% 283,240,777
2008-01-02 2007-12-27 272.647 1,036,363 -6,986 0.13% 282,561,627
2007-12-28 2007-12-24 271.681 1,043,349 -310 0.13% 283,458,191
2007-12-27 2007-12-20 259.603 1,043,659 -22,820 0.13% 270,936,793
2007-12-21 2007-12-19 257.992 1,066,479 -4,968 0.13% 275,143,429
2007-12-20 2007-12-18 254.127 1,071,447 +22,665 0.13% 272,283,934
2007-12-19 2007-12-17 255.738 1,048,782 -2,174 0.13% 268,213,139
2007-12-18 2007-12-14 265.078 1,050,956 +63,182 0.13% 278,585,617
2007-12-17 2007-12-13 274.580 987,774 +5,123 0.12% 271,222,865
2007-12-14 2007-12-12 283.276 982,651 +310 0.12% 278,361,690
2007-12-13 2007-12-11 289.557 982,341 -17,076 0.12% 284,443,676
2007-12-12 2007-12-10 286.658 999,417 +7,452 0.13% 286,491,051
2007-12-11 2007-12-07 290.684 991,965 -32,135 0.12% 288,348,622
2007-12-10 2007-12-06 294.066 1,024,100 -32,599 0.13% 301,153,188
2007-12-07 2007-12-05 288.591 1,056,699 +21,733 0.13% 304,953,503
2007-12-06 2007-12-04 283.276 1,034,966 -9,314 0.13% 293,181,287
2007-12-05 2007-12-03 280.377 1,044,280 +14,126 0.13% 292,792,573
2007-12-04 2007-11-30 276.834 1,030,154 +65,355 0.13% 285,182,161
2007-12-03 2007-11-29 267.977 964,799 -2,639 0.12% 258,544,017
2007-11-30 2007-11-28 251.229 967,438 +26,856 0.12% 243,048,008
2007-11-29 2007-11-27 252.839 940,582 +8,538 0.12% 237,815,765
2007-11-28 2007-11-26 261.052 932,044 +2,173 0.12% 243,312,127
2007-11-27 2007-11-23 256.060 929,871 +41,604 0.12% 238,102,608
2007-11-26 2007-11-22 259.442 888,267 +88,485 0.11% 230,453,545
2007-11-23 2007-11-21 270.393 799,782 +45,795 0.10% 216,255,244
2007-11-22 2007-11-20 283.920 753,987 +20,802 0.09% 214,072,310
2007-11-21 2007-11-19 281.344 733,185 +9,004 0.09% 206,276,998
2007-11-20 2007-11-16 290.201 724,181 -12,885 0.09% 210,158,151
2007-11-19 2007-11-15 305.983 737,066 -7,451 0.09% 225,529,992
2007-11-16 2007-11-14 308.238 744,517 +48,744 0.09% 229,488,474
2007-11-15 2007-11-13 289.396 695,773 +11,798 0.09% 201,353,867
2007-11-14 2007-11-12 282.149 683,975 +21,112 0.09% 192,982,823
2007-11-13 2007-11-09 300.669 662,863 +13,040 0.08% 199,302,351
2007-11-12 2007-11-08 310.815 649,823 +19,405 0.08% 201,974,580
2007-11-09 2007-11-07 321.766 630,418 +2,484 0.08% 202,846,918
2007-11-08 2007-11-06 320.477 627,934 -1,708 0.08% 201,238,652
2007-11-07 2007-11-05 323.054 629,642 -20,491 0.08% 203,408,428
2007-11-06 2007-11-02 337.870 650,133 -5,123 0.08% 219,660,526
2007-11-05 2007-11-01 345.922 655,256 -10,711 0.08% 226,667,685
2007-11-02 2007-10-31 345.278 665,967 -5,123 0.08% 229,943,859
2007-11-01 2007-10-30 348.177 671,090 -2,795 0.08% 233,658,068
2007-10-31 2007-10-29 347.211 673,885 -2,018 0.08% 233,980,072
2007-10-30 2007-10-26 343.024 675,903 +27,943 0.09% 231,850,642
2007-10-29 2007-10-25 349.465 647,960 +2,173 0.08% 226,439,536
2007-10-26 2007-10-24 343.668 645,787 -44,553 0.08% 221,936,145
2007-10-25 2007-10-23 344.634 690,340 -3,415 0.09% 237,914,623
2007-10-24 2007-10-22 331.750 693,755 +62,095 0.09% 230,153,547
2007-10-23 2007-10-18 346.244 631,660 +5,744 0.08% 218,708,751
2007-10-22 2007-10-17 357.517 625,916 +45,795 0.08% 223,775,921
2007-10-18 2007-10-16 350.432 580,121 -15,058 0.07% 203,292,709
2007-10-17 2007-10-15 357.517 595,179 -4,657 0.07% 212,786,906
2007-10-16 2007-10-12 352.686 599,836 +8,693 0.08% 211,553,866
2007-10-15 2007-10-11 360.416 591,143 -8,693 0.07% 213,057,565
2007-10-12 2007-10-10 358.484 599,836 -27,633 0.08% 215,031,464
2007-10-11 2007-10-09 349.787 627,469 +11,333 0.08% 219,480,742
2007-10-10 2007-10-08 342.379 616,136 +6,209 0.08% 210,952,254
2007-10-09 2007-10-05 353.975 609,927 +45,485 0.08% 215,898,623
2007-10-08 2007-10-04 340.447 564,442 +52,470 0.07% 192,162,496
2007-10-05 2007-10-03 355.585 511,972 +12,264 0.06% 182,049,548
2007-10-04 2007-10-02 376.843 499,708 +18,628 0.06% 188,311,345
2007-10-03 2007-09-28 346.567 481,080 +5,744 0.06% 166,726,216
2007-10-02 2007-09-27 350.109 475,336 -1,397 0.06% 166,419,638
2007-09-28 2007-09-25 326.919 476,733 +6,985 0.06% 155,853,148
2007-09-27 2007-09-24 322.732 469,748 -31,202 0.06% 151,602,716
2007-09-25 2007-09-21 311.781 500,950 -776 0.06% 156,186,704
2007-09-24 2007-09-20 313.069 501,726 -30,427 0.06% 157,075,045
2007-09-21 2007-09-19 315.646 532,153 -22,665 0.07% 167,972,007
2007-09-20 2007-09-18 292.939 554,818 +2,329 0.07% 162,527,766
2007-09-19 2007-09-17 282.310 552,489 -3,260 0.07% 155,973,162
2007-09-18 2007-09-14 276.190 555,749 +11,798 0.07% 153,492,493
2007-09-17 2007-09-13 262.179 543,951 -13,040 0.07% 142,612,799
2007-09-14 2007-09-12 259.925 556,991 +155 0.07% 144,775,820
2007-09-13 2007-09-11 256.382 556,836 +4,968 0.07% 142,762,680
2007-09-12 2007-09-10 260.569 551,868 +12,574 0.07% 143,799,725
2007-09-11 2007-09-07 262.179 539,294 -5,278 0.07% 141,391,830
2007-09-10 2007-09-06 257.348 544,572 -15,679 0.07% 140,144,613
2007-09-07 2007-09-05 249.457 560,251 +14,903 0.07% 139,758,549
2007-09-06 2007-09-04 253.161 545,348 -29,340 0.07% 138,060,865
2007-09-05 2007-09-03 257.348 574,688 +5,433 0.07% 147,894,910
2007-09-04 2007-08-31 261.213 569,255 -15,368 0.07% 148,696,939
2007-09-03 2007-08-30 255.738 584,623 +40,206 0.07% 149,510,165
2007-08-31 2007-08-29 249.779 544,417 -6,675 0.07% 135,983,997
2007-08-30 2007-08-28 253.322 551,092 -23,906 0.07% 139,603,772
2007-08-29 2007-08-27 256.405 574,998 -7,297 0.07% 147,432,124
2007-08-28 2007-08-24 239.128 582,295 +40,223 0.07% 139,243,012
2007-08-27 2007-08-23 228.633 542,072 -36,541 0.07% 123,935,442
2007-08-24 2007-08-22 222.659 578,613 -23,070 0.07% 128,833,185
2007-08-23 2007-08-21 209.580 601,683 -56,669 0.08% 126,100,766
2007-08-22 2007-08-20 204.575 658,352 -619 0.08% 134,682,157
2007-08-21 2007-08-17 187.782 658,971 +19,044 0.08% 123,743,190
2007-08-20 2007-08-16 191.173 639,927 -76,797 0.08% 122,336,888
2007-08-17 2007-08-15 198.278 716,724 +22,451 0.09% 142,110,316
2007-08-16 2007-08-14 205.866 694,273 -31,586 0.09% 142,927,485
2007-08-15 2007-08-13 200.861 725,859 +36,386 0.09% 145,796,781
2007-08-14 2007-08-10 197.793 689,473 +26,012 0.09% 136,373,078
2007-08-13 2007-08-09 206.674 663,461 +33,134 0.08% 137,119,954
2007-08-10 2007-08-08 208.934 630,327 +65,650 0.08% 131,696,877
2007-08-09 2007-08-07 199.246 564,677 -14,865 0.07% 112,509,851
2007-08-08 2007-08-06 200.215 579,542 +50,167 0.07% 116,033,099
2007-08-07 2007-08-03 210.549 529,375 +3,870 0.07% 111,459,300
2007-08-06 2007-08-02 206.189 525,505 -6,657 0.07% 108,353,524
2007-08-03 2007-08-01 209.580 532,162 +34,837 0.07% 111,530,550
2007-08-02 2007-07-31 219.591 497,325 -24,154 0.06% 109,208,009
2007-08-01 2007-07-30 208.773 521,479 +13,316 0.07% 108,870,606
2007-07-31 2007-07-27 204.736 508,163 +14,090 0.06% 104,039,339
2007-07-30 2007-07-26 214.101 494,073 +27,405 0.06% 105,781,552
2007-07-27 2007-07-25 212.486 466,668 -619 0.06% 99,160,613
2007-07-26 2007-07-24 212.163 467,287 +41,185 0.06% 99,141,242
2007-07-25 2007-07-23 204.090 426,102 -6,038 0.05% 86,963,285
2007-07-24 2007-07-20 201.991 432,140 -34,838 0.05% 87,288,507
2007-07-23 2007-07-19 196.986 466,978 +24,309 0.06% 91,988,077
2007-07-20 2007-07-18 196.663 442,669 +13,780 0.06% 87,056,597
2007-07-19 2007-07-17 200.215 428,889 +18,271 0.05% 85,870,083
2007-07-18 2007-07-16 198.278 410,618 +30,192 0.05% 81,416,352
2007-07-17 2007-07-13 205.543 380,426 +1,858 0.05% 78,194,082
2007-07-16 2007-07-12 197.955 378,568 -6,348 0.05% 74,939,305
2007-07-13 2007-07-11 190.043 384,916 -12,232 0.05% 73,150,570
2007-07-12 2007-07-10 189.559 397,148 -3,406 0.05% 75,282,801
2007-07-11 2007-07-09 185.360 400,554 +1,858 0.05% 74,246,887
2007-07-10 2007-07-06 179.225 398,696 -41,031 0.05% 71,456,238
2007-07-09 2007-07-05 178.256 439,727 +4,335 0.06% 78,384,013
2007-07-06 2007-07-04 180.032 435,392 -5,574 0.05% 78,384,574
2007-07-05 2007-07-03 181.324 440,966 +23,380 0.06% 79,957,674
2007-07-04 2007-06-29 178.418 417,586 -44,437 0.05% 74,504,671
2007-07-03 2007-06-28 178.902 462,023 +37,005 0.06% 82,656,811
2007-06-29 2007-06-27 173.089 425,018 +26,477 0.05% 73,566,043
2007-06-28 2007-06-26 176.964 398,541 -16,258 0.05% 70,527,559
2007-06-27 2007-06-25 184.392 414,799 -95,222 0.05% 76,485,497
2007-06-26 2007-06-22 184.876 510,021 0.06% 94,290,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top