History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 153,500 | +0 | 0.00% | 8,273,650 |
| 2025-10-13 | 2025-10-09 | 53.500 | 153,500 | +0 | 0.00% | 8,212,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 153,500 | +0 | 0.00% | 8,097,125 |
| 2025-10-09 | 2025-10-06 | 53.250 | 153,500 | +0 | 0.00% | 8,173,875 |
| 2025-10-08 | 2025-10-03 | 52.950 | 153,500 | +0 | 0.00% | 8,127,825 |
| 2025-10-06 | 2025-10-02 | 53.200 | 153,500 | +0 | 0.00% | 8,166,200 |
| 2025-10-03 | 2025-09-30 | 53.050 | 153,500 | +0 | 0.00% | 8,143,175 |
| 2025-10-02 | 2025-09-29 | 53.500 | 153,500 | +0 | 0.00% | 8,212,250 |
| 2025-09-30 | 2025-09-26 | 52.400 | 153,500 | -1,000 | 0.00% | 8,043,400 |
| 2025-09-29 | 2025-09-25 | 52.250 | 154,500 | +30,000 | 0.00% | 8,072,625 |
| 2025-09-26 | 2025-09-24 | 52.400 | 124,500 | +1,000 | 0.00% | 6,523,800 |
| 2025-09-23 | 2025-09-19 | 53.950 | 123,500 | +1,000 | 0.00% | 6,662,825 |
| 2025-09-19 | 2025-09-17 | 55.750 | 122,500 | -6,000 | 0.00% | 6,829,375 |
| 2025-09-17 | 2025-09-15 | 56.300 | 128,500 | -4,500 | 0.00% | 7,234,550 |
| 2025-09-16 | 2025-09-12 | 57.100 | 133,000 | +1,000 | 0.00% | 7,594,300 |
| 2025-09-10 | 2025-09-08 | 57.038 | 132,000 | +2,401 | 0.00% | 7,528,953 |
| 2025-08-19 | 2025-08-15 | 58.667 | 129,599 | -1,473 | 0.00% | 7,603,206 |
| 2025-08-18 | 2025-08-14 | 58.973 | 131,072 | +9,328 | 0.00% | 7,729,673 |
| 2025-08-07 | 2025-08-05 | 55.051 | 121,744 | +9,818 | 0.00% | 6,702,177 |
| 2025-08-06 | 2025-08-04 | 54.644 | 111,926 | +7,854 | 0.00% | 6,116,083 |
| 2025-08-05 | 2025-08-01 | 53.880 | 104,072 | +982 | 0.00% | 5,607,409 |
| 2025-08-04 | 2025-07-31 | 54.950 | 103,090 | +29,454 | 0.00% | 5,664,748 |
| 2025-07-30 | 2025-07-28 | 57.445 | 73,636 | -68,726 | 0.00% | 4,230,015 |
| 2025-07-29 | 2025-07-25 | 55.510 | 142,362 | +981 | 0.00% | 7,902,477 |
| 2025-07-25 | 2025-07-23 | 55.306 | 141,381 | +39,273 | 0.00% | 7,819,222 |
| 2025-07-14 | 2025-07-10 | 52.607 | 102,108 | -491 | 0.00% | 5,371,589 |
| 2025-06-30 | 2025-06-26 | 51.996 | 102,599 | -982 | 0.00% | 5,334,719 |
| 2025-06-26 | 2025-06-24 | 50.875 | 103,581 | -982 | 0.00% | 5,269,728 |
| 2025-06-23 | 2025-06-19 | 46.852 | 104,563 | +9,818 | 0.00% | 4,899,012 |
| 2025-06-20 | 2025-06-18 | 47.922 | 94,745 | +9,818 | 0.00% | 4,540,342 |
| 2025-06-17 | 2025-06-13 | 48.584 | 84,927 | +39,273 | 0.00% | 4,126,072 |
| 2025-06-13 | 2025-06-11 | 49.653 | 45,654 | -1,964 | 0.00% | 2,266,867 |
| 2025-06-12 | 2025-06-10 | 48.329 | 47,618 | +15,218 | 0.00% | 2,301,336 |
| 2025-06-11 | 2025-06-09 | 48.074 | 32,400 | -982 | 0.00% | 1,557,613 |
| 2025-06-10 | 2025-06-06 | 46.547 | 33,382 | +2,946 | 0.00% | 1,553,822 |
| 2025-05-26 | 2025-05-22 | 46.750 | 30,436 | -41,236 | 0.00% | 1,422,895 |
| 2025-05-23 | 2025-05-21 | 47.463 | 71,672 | -1,473 | 0.00% | 3,401,795 |
| 2025-05-20 | 2025-05-16 | 46.954 | 73,145 | +39,763 | 0.00% | 3,434,458 |
| 2025-05-16 | 2025-05-14 | 52.279 | 33,382 | +2,946 | 0.00% | 1,745,168 |
| 2025-05-15 | 2025-05-13 | 50.166 | 30,436 | +1,084 | 0.00% | 1,526,866 |
| 2025-04-25 | 2025-04-23 | 48.107 | 29,352 | -56,811 | 0.00% | 1,412,036 |
| 2025-04-17 | 2025-04-15 | 46.259 | 86,163 | -54,917 | 0.00% | 3,985,791 |
| 2025-04-14 | 2025-04-10 | 44.252 | 141,080 | +473 | 0.00% | 6,243,083 |
| 2025-04-11 | 2025-04-09 | 43.618 | 140,607 | -4,261 | 0.00% | 6,133,052 |
| 2025-04-09 | 2025-04-07 | 43.090 | 144,868 | +76,222 | 0.00% | 6,242,409 |
| 2025-04-02 | 2025-03-31 | 48.899 | 68,646 | -4,735 | 0.00% | 3,356,726 |
| 2025-03-31 | 2025-03-27 | 49.850 | 73,381 | -947 | 0.00% | 3,658,013 |
| 2025-03-28 | 2025-03-26 | 49.797 | 74,328 | +5,682 | 0.00% | 3,701,296 |
| 2025-03-26 | 2025-03-24 | 51.011 | 68,646 | +39,767 | 0.00% | 3,501,725 |
| 2025-03-25 | 2025-03-21 | 50.430 | 28,879 | +947 | 0.00% | 1,456,381 |
| 2025-03-21 | 2025-03-19 | 54.813 | 27,932 | +473 | 0.00% | 1,531,049 |
| 2025-03-14 | 2025-03-12 | 49.744 | 27,459 | -3,787 | 0.00% | 1,365,920 |
| 2025-03-13 | 2025-03-11 | 50.114 | 31,246 | +3,787 | 0.00% | 1,565,850 |
| 2025-03-11 | 2025-03-07 | 51.223 | 27,459 | -1,420 | 0.00% | 1,406,521 |
| 2025-03-07 | 2025-03-05 | 49.057 | 28,879 | -3,314 | 0.00% | 1,416,731 |
| 2025-03-04 | 2025-02-28 | 48.529 | 32,193 | +5,681 | 0.00% | 1,562,308 |
| 2025-02-14 | 2025-02-12 | 48.582 | 26,512 | -947 | 0.00% | 1,288,012 |
| 2025-02-06 | 2025-02-04 | 46.470 | 27,459 | -5,681 | 0.00% | 1,276,019 |
| 2025-02-05 | 2025-02-03 | 45.467 | 33,140 | +4,735 | 0.00% | 1,506,764 |
| 2025-01-27 | 2025-01-23 | 45.150 | 28,405 | -4,735 | 0.00% | 1,282,480 |
| 2025-01-20 | 2025-01-16 | 44.041 | 33,140 | -2,840 | 0.00% | 1,459,514 |
| 2025-01-16 | 2025-01-14 | 43.724 | 35,980 | +2,840 | 0.00% | 1,573,190 |
| 2025-01-09 | 2025-01-07 | 45.678 | 33,140 | +947 | 0.00% | 1,513,764 |
| 2025-01-07 | 2025-01-03 | 46.523 | 32,193 | +947 | 0.00% | 1,497,707 |
| 2025-01-06 | 2025-01-02 | 46.681 | 31,246 | +5,681 | 0.00% | 1,458,600 |
| 2024-12-16 | 2024-12-12 | 50.430 | 25,565 | -1,894 | 0.00% | 1,289,255 |
| 2024-12-13 | 2024-12-11 | 49.638 | 27,459 | +1,894 | 0.00% | 1,363,020 |
| 2024-12-04 | 2024-12-02 | 47.843 | 25,565 | -1,894 | 0.00% | 1,223,105 |
| 2024-12-02 | 2024-11-28 | 47.315 | 27,459 | +1,894 | 0.00% | 1,299,219 |
| 2024-11-18 | 2024-11-14 | 48.424 | 25,565 | -3,787 | 0.00% | 1,237,955 |
| 2024-11-14 | 2024-11-12 | 48.477 | 29,352 | -4,735 | 0.00% | 1,422,886 |
| 2024-11-13 | 2024-11-11 | 50.906 | 34,087 | +1,894 | 0.00% | 1,735,224 |
| 2024-11-12 | 2024-11-08 | 52.701 | 32,193 | -947 | 0.00% | 1,696,608 |
| 2024-11-11 | 2024-11-07 | 54.655 | 33,140 | +947 | 0.00% | 1,811,267 |
| 2024-11-08 | 2024-11-06 | 51.381 | 32,193 | -2,840 | 0.00% | 1,654,108 |
| 2024-11-07 | 2024-11-05 | 53.018 | 35,033 | +3,787 | 0.00% | 1,857,380 |
| 2024-11-05 | 2024-11-01 | 50.747 | 31,246 | -19,884 | 0.00% | 1,585,650 |
| 2024-10-30 | 2024-10-28 | 51.592 | 51,130 | +947 | 0.00% | 2,637,910 |
| 2024-10-28 | 2024-10-24 | 51.539 | 50,183 | -2,841 | 0.00% | 2,586,402 |
| 2024-10-25 | 2024-10-23 | 52.173 | 53,024 | +2,368 | 0.00% | 2,766,426 |
| 2024-10-24 | 2024-10-22 | 50.853 | 50,656 | +4,260 | 0.00% | 2,576,006 |
| 2024-10-18 | 2024-10-16 | 51.698 | 46,396 | -1,893 | 0.00% | 2,398,573 |
| 2024-10-17 | 2024-10-15 | 51.170 | 48,289 | +3,787 | 0.00% | 2,470,937 |
| 2024-10-16 | 2024-10-14 | 54.021 | 44,502 | +947 | 0.00% | 2,404,057 |
| 2024-10-14 | 2024-10-09 | 50.853 | 43,555 | +947 | 0.00% | 2,214,899 |
| 2024-10-10 | 2024-10-08 | 53.071 | 42,608 | +21,777 | 0.00% | 2,261,241 |
| 2024-10-09 | 2024-10-07 | 63.051 | 20,831 | -947 | 0.00% | 1,313,421 |
| 2024-10-08 | 2024-10-04 | 60.517 | 21,778 | -27,458 | 0.00% | 1,317,930 |
| 2024-10-04 | 2024-10-02 | 59.777 | 49,236 | -18,937 | 0.00% | 2,943,194 |
| 2024-10-03 | 2024-09-30 | 52.965 | 68,173 | +16,096 | 0.00% | 3,610,796 |
| 2024-10-02 | 2024-09-27 | 51.328 | 52,077 | -2,840 | 0.00% | 2,673,018 |
| 2024-09-27 | 2024-09-25 | 44.252 | 54,917 | -947 | 0.00% | 2,430,191 |
| 2024-09-24 | 2024-09-20 | 39.764 | 55,864 | -947 | 0.00% | 2,221,348 |
| 2024-09-17 | 2024-09-13 | 37.334 | 56,811 | -2,840 | 0.00% | 2,121,004 |
| 2024-09-10 | 2024-09-05 | 37.598 | 59,651 | -1,894 | 0.00% | 2,242,783 |
| 2024-09-09 | 2024-09-04 | 37.070 | 61,545 | +1,894 | 0.00% | 2,281,495 |
| 2024-09-04 | 2024-09-02 | 40.196 | 59,651 | +1,660 | 0.00% | 2,397,746 |
| 2024-09-03 | 2024-08-30 | 40.631 | 57,991 | -9,204 | 0.00% | 2,356,220 |
| 2024-08-28 | 2024-08-26 | 39.327 | 67,195 | -2,762 | 0.00% | 2,642,586 |
| 2024-08-26 | 2024-08-22 | 37.263 | 69,957 | +1,841 | 0.00% | 2,606,807 |
| 2024-08-21 | 2024-08-19 | 37.535 | 68,116 | +2,762 | 0.00% | 2,556,706 |
| 2024-07-30 | 2024-07-26 | 36.285 | 65,354 | -15,649 | 0.00% | 2,371,386 |
| 2024-07-22 | 2024-07-18 | 37.480 | 81,003 | +2,762 | 0.00% | 3,036,014 |
| 2024-07-19 | 2024-07-17 | 37.263 | 78,241 | -1,381 | 0.00% | 2,915,494 |
| 2024-07-18 | 2024-07-16 | 37.046 | 79,622 | +2,301 | 0.00% | 2,949,654 |
| 2024-07-16 | 2024-07-12 | 40.033 | 77,321 | +5,523 | 0.00% | 3,095,413 |
| 2024-07-15 | 2024-07-11 | 38.784 | 71,798 | +3,682 | 0.00% | 2,784,609 |
| 2024-07-10 | 2024-07-08 | 38.295 | 68,116 | -27,614 | 0.00% | 2,608,506 |
| 2024-06-27 | 2024-06-25 | 40.305 | 95,730 | -1,841 | 0.00% | 3,858,385 |
| 2024-06-21 | 2024-06-19 | 40.739 | 97,571 | +1,841 | 0.00% | 3,974,986 |
| 2024-06-18 | 2024-06-14 | 39.599 | 95,730 | -2,762 | 0.00% | 3,790,786 |
| 2024-06-17 | 2024-06-13 | 39.653 | 98,492 | +2,762 | 0.00% | 3,905,507 |
| 2024-06-13 | 2024-06-11 | 40.685 | 95,730 | -1,381 | 0.00% | 3,894,785 |
| 2024-06-12 | 2024-06-07 | 41.391 | 97,111 | -16,109 | 0.00% | 4,019,546 |
| 2024-06-11 | 2024-06-06 | 45.918 | 113,220 | +18,410 | 0.00% | 5,198,798 |
| 2024-06-07 | 2024-06-05 | 46.371 | 94,810 | +2,967 | 0.00% | 4,396,398 |
| 2024-06-06 | 2024-06-04 | 46.201 | 91,843 | -883 | 0.00% | 4,243,216 |
| 2024-06-05 | 2024-06-03 | 45.691 | 92,726 | +883 | 0.00% | 4,236,761 |
| 2024-06-04 | 2024-05-31 | 44.785 | 91,843 | -883 | 0.00% | 4,113,216 |
| 2024-06-03 | 2024-05-30 | 45.578 | 92,726 | +1,325 | 0.00% | 4,226,261 |
| 2024-05-31 | 2024-05-29 | 46.654 | 91,401 | +441 | 0.00% | 4,264,195 |
| 2024-05-30 | 2024-05-28 | 47.786 | 90,960 | -5,740 | 0.00% | 4,346,622 |
| 2024-05-29 | 2024-05-27 | 47.786 | 96,700 | +442 | 0.00% | 4,620,914 |
| 2024-05-28 | 2024-05-24 | 47.616 | 96,258 | +2,649 | 0.00% | 4,583,442 |
| 2024-05-27 | 2024-05-23 | 48.239 | 93,609 | +2,649 | 0.00% | 4,515,607 |
| 2024-05-22 | 2024-05-20 | 50.900 | 90,960 | -8,831 | 0.00% | 4,629,873 |
| 2024-05-21 | 2024-05-17 | 51.466 | 99,791 | +8,831 | 0.00% | 5,135,872 |
| 2024-05-20 | 2024-05-16 | 48.692 | 90,960 | -1,766 | 0.00% | 4,429,022 |
| 2024-05-17 | 2024-05-14 | 45.465 | 92,726 | +1,766 | 0.00% | 4,215,761 |
| 2024-05-14 | 2024-05-10 | 46.710 | 90,960 | -4,415 | 0.00% | 4,248,771 |
| 2024-05-07 | 2024-05-03 | 44.785 | 95,375 | -883 | 0.00% | 4,271,397 |
| 2024-05-02 | 2024-04-29 | 41.445 | 96,258 | -883 | 0.00% | 3,989,393 |
| 2024-04-30 | 2024-04-26 | 40.539 | 97,141 | -4,416 | 0.00% | 3,937,989 |
| 2024-04-29 | 2024-04-25 | 39.916 | 101,557 | -4,415 | 0.00% | 4,053,759 |
| 2024-04-08 | 2024-04-03 | 38.048 | 105,972 | +4,415 | 0.00% | 4,031,989 |
| 2024-04-05 | 2024-04-02 | 38.387 | 101,557 | -4,415 | 0.00% | 3,898,509 |
| 2024-03-27 | 2024-03-25 | 36.972 | 105,972 | +1,766 | 0.00% | 3,917,989 |
| 2024-03-25 | 2024-03-21 | 40.199 | 104,206 | +883 | 0.00% | 4,188,997 |
| 2024-03-18 | 2024-03-14 | 41.162 | 103,323 | +33,116 | 0.00% | 4,252,951 |
| 2024-03-15 | 2024-03-13 | 41.785 | 70,207 | +442 | 0.00% | 2,933,565 |
| 2024-03-14 | 2024-03-12 | 42.634 | 69,765 | -3,974 | 0.00% | 2,974,346 |
| 2024-03-05 | 2024-03-01 | 39.973 | 73,739 | -6,623 | 0.00% | 2,947,548 |
| 2024-03-04 | 2024-02-29 | 39.746 | 80,362 | +5,298 | 0.00% | 3,194,087 |
| 2024-03-01 | 2024-02-28 | 40.256 | 75,064 | +3,533 | 0.00% | 3,021,762 |
| 2024-02-27 | 2024-02-23 | 42.351 | 71,531 | -2,650 | 0.00% | 3,029,388 |
| 2024-02-08 | 2024-02-06 | 38.557 | 74,181 | -883 | 0.00% | 2,860,215 |
| 2024-01-30 | 2024-01-26 | 38.218 | 75,064 | +3,533 | 0.00% | 2,868,761 |
| 2024-01-29 | 2024-01-25 | 39.180 | 71,531 | +883 | 0.00% | 2,802,589 |
| 2024-01-19 | 2024-01-17 | 34.084 | 70,648 | +1,766 | 0.00% | 2,407,993 |
| 2024-01-05 | 2024-01-03 | 38.557 | 68,882 | -1,766 | 0.00% | 2,655,901 |
| 2024-01-04 | 2024-01-02 | 38.614 | 70,648 | +1,766 | 0.00% | 2,727,993 |
| 2023-12-13 | 2023-12-11 | 38.048 | 68,882 | +883 | 0.00% | 2,620,801 |
| 2023-12-01 | 2023-11-29 | 40.482 | 67,999 | +3,533 | 0.00% | 2,752,755 |
| 2023-11-29 | 2023-11-27 | 43.200 | 64,466 | -26,494 | 0.00% | 2,784,930 |
| 2023-11-24 | 2023-11-22 | 43.879 | 90,960 | -1,766 | 0.00% | 3,991,270 |
| 2023-11-23 | 2023-11-21 | 44.049 | 92,726 | +1,766 | 0.00% | 4,084,511 |
| 2023-11-22 | 2023-11-20 | 44.106 | 90,960 | -1,766 | 0.00% | 4,011,870 |
| 2023-11-21 | 2023-11-17 | 43.143 | 92,726 | +1,766 | 0.00% | 4,000,511 |
| 2023-11-20 | 2023-11-16 | 44.162 | 90,960 | -3,532 | 0.00% | 4,017,020 |
| 2023-11-17 | 2023-11-15 | 44.785 | 94,492 | +4,416 | 0.00% | 4,231,852 |
| 2023-11-13 | 2023-11-09 | 43.030 | 90,076 | +1,766 | 0.00% | 3,875,981 |
| 2023-11-10 | 2023-11-08 | 43.596 | 88,310 | +3,532 | 0.00% | 3,849,990 |
| 2023-11-08 | 2023-11-06 | 47.843 | 84,778 | -4,415 | 0.00% | 4,056,008 |
| 2023-11-07 | 2023-11-03 | 46.597 | 89,193 | +4,415 | 0.00% | 4,156,134 |
| 2023-11-06 | 2023-11-02 | 45.578 | 84,778 | -1,766 | 0.00% | 3,864,008 |
| 2023-11-03 | 2023-11-01 | 45.012 | 86,544 | +1,766 | 0.00% | 3,895,498 |
| 2023-11-01 | 2023-10-30 | 45.748 | 84,778 | +3,533 | 0.00% | 3,878,408 |
| 2023-10-20 | 2023-10-18 | 48.126 | 81,245 | -442 | 0.00% | 3,909,980 |
| 2023-10-18 | 2023-10-16 | 48.635 | 81,687 | +1,325 | 0.00% | 3,972,876 |
| 2023-10-17 | 2023-10-13 | 49.994 | 80,362 | -883 | 0.00% | 4,017,634 |
| 2023-10-16 | 2023-10-12 | 50.730 | 81,245 | +883 | 0.00% | 4,121,579 |
| 2023-10-11 | 2023-10-09 | 49.258 | 80,362 | -883 | 0.00% | 3,958,484 |
| 2023-10-09 | 2023-10-05 | 47.899 | 81,245 | +883 | 0.00% | 3,891,580 |
| 2023-09-29 | 2023-09-27 | 50.900 | 80,362 | -883 | 0.00% | 4,090,434 |
| 2023-09-28 | 2023-09-26 | 50.730 | 81,245 | +883 | 0.00% | 4,121,579 |
| 2023-09-22 | 2023-09-20 | 52.316 | 80,362 | -1,767 | 0.00% | 4,204,183 |
| 2023-09-21 | 2023-09-19 | 52.429 | 82,129 | +1,325 | 0.00% | 4,305,925 |
| 2023-09-20 | 2023-09-18 | 52.316 | 80,804 | +442 | 0.00% | 4,227,307 |
| 2023-09-11 | 2023-09-06 | 56.745 | 80,362 | +1,702 | 0.00% | 4,560,117 |
| 2023-09-06 | 2023-09-04 | 57.959 | 78,660 | -432 | 0.00% | 4,559,088 |
| 2023-08-30 | 2023-08-28 | 52.522 | 79,092 | +20,745 | 0.00% | 4,154,078 |
| 2023-08-25 | 2023-08-23 | 51.134 | 58,347 | +1,729 | 0.00% | 2,983,507 |
| 2023-08-23 | 2023-08-21 | 50.729 | 56,618 | +432 | 0.00% | 2,872,172 |
| 2023-08-21 | 2023-08-17 | 53.853 | 56,186 | +1,729 | 0.00% | 3,025,757 |
| 2023-08-18 | 2023-08-16 | 54.894 | 54,457 | +864 | 0.00% | 2,989,346 |
| 2023-08-17 | 2023-08-15 | 56.455 | 53,593 | +5,187 | 0.00% | 3,025,618 |
| 2023-08-04 | 2023-08-02 | 61.893 | 48,406 | -865 | 0.00% | 2,995,982 |
| 2023-08-03 | 2023-08-01 | 63.686 | 49,271 | +865 | 0.00% | 3,137,870 |
| 2023-07-13 | 2023-07-11 | 56.976 | 48,406 | -432 | 0.00% | 2,757,984 |
| 2023-07-12 | 2023-07-10 | 56.282 | 48,838 | +432 | 0.00% | 2,748,698 |
| 2023-06-19 | 2023-06-15 | 60.447 | 48,406 | +1,296 | 0.00% | 2,925,983 |
| 2023-06-16 | 2023-06-14 | 59.348 | 47,110 | +433 | 0.00% | 2,795,868 |
| 2023-06-15 | 2023-06-13 | 64.329 | 46,677 | +1,728 | 0.00% | 3,002,676 |
| 2023-06-14 | 2023-06-12 | 64.209 | 44,949 | -1,929 | 0.00% | 2,886,146 |
| 2023-06-13 | 2023-06-09 | 63.851 | 46,878 | +3,349 | 0.00% | 2,993,206 |
| 2023-06-08 | 2023-06-06 | 62.417 | 43,529 | -8,372 | 0.00% | 2,716,970 |
| 2023-06-07 | 2023-06-05 | 61.880 | 51,901 | +8,372 | 0.00% | 3,211,629 |
| 2023-06-06 | 2023-06-02 | 61.581 | 43,529 | +418 | 0.00% | 2,680,570 |
| 2023-06-02 | 2023-05-31 | 59.371 | 43,111 | -418 | 0.00% | 2,559,554 |
| 2023-06-01 | 2023-05-30 | 60.506 | 43,529 | +837 | 0.00% | 2,633,771 |
| 2023-05-30 | 2023-05-25 | 61.103 | 42,692 | -16,742 | 0.00% | 2,608,627 |
| 2023-05-29 | 2023-05-24 | 61.641 | 59,434 | -838 | 0.00% | 3,663,570 |
| 2023-05-25 | 2023-05-23 | 63.373 | 60,272 | -837 | 0.00% | 3,819,626 |
| 2023-05-24 | 2023-05-22 | 65.643 | 61,109 | +837 | 0.00% | 4,011,370 |
| 2023-05-23 | 2023-05-19 | 65.404 | 60,272 | +419 | 0.00% | 3,942,027 |
| 2023-05-22 | 2023-05-18 | 67.256 | 59,853 | +419 | 0.00% | 4,025,447 |
| 2023-05-18 | 2023-05-16 | 68.868 | 59,434 | -419 | 0.00% | 4,093,116 |
| 2023-05-17 | 2023-05-15 | 69.346 | 59,853 | -2,093 | 0.00% | 4,150,572 |
| 2023-05-15 | 2023-05-11 | 68.868 | 61,946 | -837 | 0.00% | 4,266,113 |
| 2023-05-11 | 2023-05-09 | 70.182 | 62,783 | -1,674 | 0.00% | 4,406,256 |
| 2023-05-10 | 2023-05-08 | 73.049 | 64,457 | -1,674 | 0.00% | 4,708,541 |
| 2023-05-09 | 2023-05-05 | 71.735 | 66,131 | +3,348 | 0.00% | 4,743,926 |
| 2023-05-08 | 2023-05-04 | 70.780 | 62,783 | -837 | 0.00% | 4,443,756 |
| 2023-05-05 | 2023-05-03 | 65.703 | 63,620 | -837 | 0.00% | 4,179,999 |
| 2023-05-04 | 2023-05-02 | 66.419 | 64,457 | -1,256 | 0.00% | 4,281,192 |
| 2023-05-03 | 2023-04-28 | 67.733 | 65,713 | +2,930 | 0.00% | 4,450,965 |
| 2023-05-02 | 2023-04-27 | 67.136 | 62,783 | -418 | 0.00% | 4,215,006 |
| 2023-04-20 | 2023-04-18 | 65.583 | 63,201 | -8,372 | 0.00% | 4,144,920 |
| 2023-04-13 | 2023-04-11 | 62.238 | 71,573 | +8,372 | 0.00% | 4,454,580 |
| 2023-03-20 | 2023-03-16 | 60.327 | 63,201 | -838 | 0.00% | 3,812,722 |
| 2023-03-14 | 2023-03-10 | 61.522 | 64,039 | +19,254 | 0.00% | 3,939,777 |
| 2023-02-24 | 2023-02-22 | 66.419 | 44,785 | +837 | 0.00% | 2,974,591 |
| 2023-02-08 | 2023-02-06 | 66.957 | 43,948 | -419 | 0.00% | 2,942,623 |
| 2023-02-07 | 2023-02-03 | 69.167 | 44,367 | +838 | 0.00% | 3,068,728 |
| 2023-01-30 | 2023-01-26 | 77.350 | 43,529 | -1,256 | 0.00% | 3,366,963 |
| 2023-01-09 | 2023-01-05 | 66.180 | 44,785 | -419 | 0.00% | 2,963,891 |
| 2023-01-06 | 2023-01-04 | 66.539 | 45,204 | -8,371 | 0.00% | 3,007,820 |
| 2022-12-30 | 2022-12-28 | 61.223 | 53,575 | +6,697 | 0.00% | 3,280,015 |
| 2022-12-22 | 2022-12-20 | 58.654 | 46,878 | +1,256 | 0.00% | 2,749,606 |
| 2022-12-21 | 2022-12-19 | 59.610 | 45,622 | +837 | 0.00% | 2,719,535 |
| 2022-12-13 | 2022-12-09 | 63.015 | 44,785 | -837 | 0.00% | 2,822,116 |
| 2022-12-07 | 2022-12-05 | 63.254 | 45,622 | -837 | 0.00% | 2,885,759 |
| 2022-12-06 | 2022-12-02 | 55.907 | 46,459 | -837 | 0.00% | 2,597,380 |
| 2022-12-01 | 2022-11-29 | 56.445 | 47,296 | -838 | 0.00% | 2,669,599 |
| 2022-11-30 | 2022-11-28 | 49.994 | 48,134 | -25,113 | 0.00% | 2,406,397 |
| 2022-11-16 | 2022-11-14 | 50.053 | 73,247 | +837 | 0.00% | 3,666,264 |
| 2022-11-15 | 2022-11-11 | 47.127 | 72,410 | -1,255 | 0.00% | 3,412,443 |
| 2022-11-09 | 2022-11-07 | 43.961 | 73,665 | -419 | 0.00% | 3,238,388 |
| 2022-11-04 | 2022-11-02 | 39.780 | 74,084 | -418 | 0.00% | 2,947,057 |
| 2022-11-01 | 2022-10-28 | 38.765 | 74,502 | +837 | 0.00% | 2,888,035 |
| 2022-10-26 | 2022-10-24 | 39.123 | 73,665 | -10,046 | 0.00% | 2,881,989 |
| 2022-10-21 | 2022-10-19 | 44.618 | 83,711 | +419 | 0.00% | 3,735,020 |
| 2022-10-19 | 2022-10-17 | 45.693 | 83,292 | +419 | 0.00% | 3,805,875 |
| 2022-10-07 | 2022-10-05 | 49.098 | 82,873 | -1,256 | 0.00% | 4,068,878 |
| 2022-10-06 | 2022-10-03 | 44.797 | 84,129 | +418 | 0.00% | 3,768,746 |
| 2022-09-30 | 2022-09-28 | 46.589 | 83,711 | +838 | 0.00% | 3,900,021 |
| 2022-09-28 | 2022-09-26 | 49.635 | 82,873 | +25,113 | 0.00% | 4,113,428 |
| 2022-09-26 | 2022-09-22 | 50.173 | 57,760 | +418 | 0.00% | 2,897,986 |
| 2022-09-23 | 2022-09-21 | 51.069 | 57,342 | +3,349 | 0.00% | 2,928,389 |
| 2022-09-21 | 2022-09-19 | 55.056 | 53,993 | +837 | 0.00% | 2,972,645 |
| 2022-09-20 | 2022-09-16 | 55.974 | 53,156 | +1,254 | 0.00% | 2,975,340 |
| 2022-09-16 | 2022-09-14 | 56.157 | 51,902 | -817 | 0.00% | 2,914,674 |
| 2022-09-05 | 2022-09-01 | 56.341 | 52,719 | -817 | 0.00% | 2,970,229 |
| 2022-09-02 | 2022-08-31 | 56.708 | 53,536 | -1,635 | 0.00% | 3,035,909 |
| 2022-08-29 | 2022-08-25 | 56.769 | 55,171 | -4,495 | 0.00% | 3,132,002 |
| 2022-08-26 | 2022-08-24 | 53.894 | 59,666 | -409 | 0.00% | 3,215,629 |
| 2022-08-25 | 2022-08-23 | 52.548 | 60,075 | +817 | 0.00% | 3,156,822 |
| 2022-08-23 | 2022-08-19 | 53.282 | 59,258 | +1,635 | 0.00% | 3,157,390 |
| 2022-08-19 | 2022-08-17 | 53.527 | 57,623 | +409 | 0.00% | 3,084,374 |
| 2022-08-09 | 2022-08-05 | 55.729 | 57,214 | -1,635 | 0.00% | 3,188,481 |
| 2022-08-08 | 2022-08-04 | 55.301 | 58,849 | +1,635 | 0.00% | 3,254,398 |
| 2022-08-05 | 2022-08-03 | 54.811 | 57,214 | +1,634 | 0.00% | 3,135,981 |
| 2022-08-02 | 2022-07-29 | 56.524 | 55,580 | +3,270 | 0.00% | 3,141,620 |
| 2022-07-25 | 2022-07-21 | 57.748 | 52,310 | +1,634 | 0.00% | 3,020,785 |
| 2022-07-19 | 2022-07-15 | 57.258 | 50,676 | +1,635 | 0.00% | 2,901,625 |
| 2022-07-18 | 2022-07-14 | 58.788 | 49,041 | +817 | 0.00% | 2,883,008 |
| 2022-06-29 | 2022-06-27 | 66.557 | 48,224 | -1,634 | 0.00% | 3,209,632 |
| 2022-06-24 | 2022-06-22 | 63.009 | 49,858 | -818 | 0.00% | 3,141,487 |
| 2022-06-20 | 2022-06-16 | 60.501 | 50,676 | -4,086 | 0.00% | 3,065,927 |
| 2022-06-17 | 2022-06-15 | 61.846 | 54,762 | -6,948 | 0.00% | 3,386,832 |
| 2022-06-16 | 2022-06-14 | 57.258 | 61,710 | +4,087 | 0.00% | 3,533,414 |
| 2022-06-15 | 2022-06-13 | 57.197 | 57,623 | +1,226 | 0.00% | 3,295,874 |
| 2022-06-14 | 2022-06-10 | 59.277 | 56,397 | -4,087 | 0.00% | 3,343,050 |
| 2022-06-13 | 2022-06-09 | 59.705 | 60,484 | +8,174 | 0.00% | 3,611,216 |
| 2022-06-08 | 2022-06-06 | 59.522 | 52,310 | -1,226 | 0.00% | 3,113,585 |
| 2022-06-07 | 2022-06-02 | 57.503 | 53,536 | -9,808 | 0.00% | 3,078,484 |
| 2022-06-06 | 2022-06-01 | 58.788 | 63,344 | +408 | 0.00% | 3,723,849 |
| 2022-06-02 | 2022-05-31 | 63.829 | 62,936 | +6,539 | 0.00% | 4,017,140 |
| 2022-06-01 | 2022-05-30 | 62.814 | 56,397 | +52 | 0.00% | 3,542,510 |
| 2022-05-30 | 2022-05-26 | 59.134 | 56,345 | -394 | 0.00% | 3,331,894 |
| 2022-05-26 | 2022-05-24 | 59.641 | 56,739 | +788 | 0.00% | 3,383,992 |
| 2022-05-25 | 2022-05-23 | 60.530 | 55,951 | +1,970 | 0.00% | 3,386,695 |
| 2022-05-24 | 2022-05-20 | 61.545 | 53,981 | -4,728 | 0.00% | 3,322,251 |
| 2022-05-23 | 2022-05-19 | 59.641 | 58,709 | +3,940 | 0.00% | 3,501,486 |
| 2022-05-20 | 2022-05-18 | 61.418 | 54,769 | +394 | 0.00% | 3,363,799 |
| 2022-05-17 | 2022-05-13 | 59.324 | 54,375 | +788 | 0.00% | 3,225,750 |
| 2022-05-13 | 2022-05-11 | 60.339 | 53,587 | +788 | 0.00% | 3,233,403 |
| 2022-05-11 | 2022-05-06 | 61.735 | 52,799 | +788 | 0.00% | 3,259,555 |
| 2022-05-05 | 2022-05-03 | 66.177 | 52,011 | -1,576 | 0.00% | 3,441,909 |
| 2022-05-03 | 2022-04-28 | 63.385 | 53,587 | +788 | 0.00% | 3,396,603 |
| 2022-04-28 | 2022-04-26 | 62.623 | 52,799 | +788 | 0.00% | 3,306,456 |
| 2022-04-27 | 2022-04-25 | 64.210 | 52,011 | +788 | 0.00% | 3,339,608 |
| 2022-04-08 | 2022-04-06 | 74.171 | 51,223 | -788 | 0.00% | 3,799,263 |
| 2022-04-06 | 2022-04-01 | 71.697 | 52,011 | -3,152 | 0.00% | 3,729,009 |
| 2022-04-04 | 2022-03-31 | 70.618 | 55,163 | -788 | 0.00% | 3,895,497 |
| 2022-03-30 | 2022-03-28 | 70.301 | 55,951 | -788 | 0.00% | 3,933,394 |
| 2022-03-29 | 2022-03-25 | 70.364 | 56,739 | +6,304 | 0.00% | 3,992,391 |
| 2022-03-24 | 2022-03-22 | 70.935 | 50,435 | -788 | 0.00% | 3,577,616 |
| 2022-03-23 | 2022-03-21 | 69.412 | 51,223 | +1,576 | 0.00% | 3,555,512 |
| 2022-03-22 | 2022-03-18 | 73.537 | 49,647 | -2,364 | 0.00% | 3,650,869 |
| 2022-03-18 | 2022-03-16 | 63.512 | 52,011 | -1,970 | 0.00% | 3,303,308 |
| 2022-03-17 | 2022-03-15 | 58.817 | 53,981 | +3,546 | 0.00% | 3,174,976 |
| 2022-03-16 | 2022-03-14 | 67.319 | 50,435 | +2,364 | 0.00% | 3,395,215 |
| 2022-03-14 | 2022-03-10 | 69.857 | 48,071 | -788 | 0.00% | 3,358,074 |
| 2022-03-10 | 2022-03-08 | 68.461 | 48,859 | +788 | 0.00% | 3,344,921 |
| 2022-03-09 | 2022-03-07 | 69.857 | 48,071 | +788 | 0.00% | 3,358,074 |
| 2022-03-07 | 2022-03-03 | 74.932 | 47,283 | +788 | 0.00% | 3,543,029 |
| 2022-03-01 | 2022-02-25 | 76.899 | 46,495 | +788 | 0.00% | 3,575,434 |
| 2022-02-25 | 2022-02-23 | 81.404 | 45,707 | -3,152 | 0.00% | 3,720,739 |
| 2022-02-24 | 2022-02-22 | 81.785 | 48,859 | +3,152 | 0.00% | 3,995,925 |
| 2022-02-08 | 2022-02-04 | 80.833 | 45,707 | -3,152 | 0.00% | 3,694,639 |
| 2022-02-07 | 2022-01-31 | 77.280 | 48,859 | +2,364 | 0.00% | 3,775,824 |
| 2022-02-04 | 2022-01-27 | 77.534 | 46,495 | +788 | 0.00% | 3,604,934 |
| 2022-01-26 | 2022-01-24 | 83.054 | 45,707 | -788 | 0.00% | 3,796,140 |
| 2022-01-25 | 2022-01-21 | 83.688 | 46,495 | +788 | 0.00% | 3,891,087 |
| 2022-01-24 | 2022-01-20 | 83.498 | 45,707 | -788 | 0.00% | 3,816,440 |
| 2022-01-20 | 2022-01-18 | 77.217 | 46,495 | -3,152 | 0.00% | 3,590,184 |
| 2022-01-11 | 2022-01-07 | 77.534 | 49,647 | -788 | 0.00% | 3,849,320 |
| 2022-01-05 | 2022-01-03 | 70.745 | 50,435 | +1,576 | 0.00% | 3,568,015 |
| 2022-01-03 | 2021-12-29 | 72.077 | 48,859 | -2,364 | 0.00% | 3,521,622 |
| 2021-12-16 | 2021-12-14 | 72.331 | 51,223 | +3,152 | 0.00% | 3,705,013 |
| 2021-12-06 | 2021-12-02 | 70.237 | 48,071 | -15,761 | 0.00% | 3,376,375 |
| 2021-12-03 | 2021-12-01 | 68.841 | 63,832 | +15,761 | 0.00% | 4,394,283 |
| 2021-11-23 | 2021-11-19 | 72.775 | 48,071 | -3,940 | 0.00% | 3,498,375 |
| 2021-11-03 | 2021-11-01 | 71.823 | 52,011 | -7,880 | 0.00% | 3,735,609 |
| 2021-11-02 | 2021-10-29 | 70.935 | 59,891 | +7,880 | 0.00% | 4,248,379 |
| 2021-10-29 | 2021-10-27 | 75.884 | 52,011 | -7,880 | 0.00% | 3,946,810 |
| 2021-10-28 | 2021-10-26 | 76.963 | 59,891 | +11,820 | 0.00% | 4,609,377 |
| 2021-10-25 | 2021-10-21 | 79.628 | 48,071 | -15,761 | 0.00% | 3,827,778 |
| 2021-10-21 | 2021-10-19 | 73.600 | 63,832 | +15,761 | 0.00% | 4,698,035 |
| 2021-10-15 | 2021-10-11 | 75.948 | 48,071 | -1,182 | 0.00% | 3,650,877 |
| 2021-10-12 | 2021-10-08 | 73.410 | 49,253 | -11,820 | 0.00% | 3,615,646 |
| 2021-10-11 | 2021-10-07 | 71.443 | 61,073 | -2,364 | 0.00% | 4,363,224 |
| 2021-10-08 | 2021-10-06 | 66.748 | 63,437 | +11,426 | 0.00% | 4,234,267 |
| 2021-10-06 | 2021-10-04 | 65.034 | 52,011 | +1,182 | 0.00% | 3,382,509 |
| 2021-10-04 | 2021-09-29 | 69.222 | 50,829 | +1,576 | 0.00% | 3,518,489 |
| 2021-09-30 | 2021-09-28 | 69.920 | 49,253 | -394 | 0.00% | 3,443,770 |
| 2021-09-28 | 2021-09-24 | 70.190 | 49,647 | -2,910 | 0.00% | 3,484,726 |
| 2021-09-24 | 2021-09-21 | 68.055 | 52,557 | -11,594 | 0.00% | 3,576,780 |
| 2021-09-21 | 2021-09-17 | 70.514 | 64,151 | -15,458 | 0.00% | 4,523,513 |
| 2021-09-16 | 2021-09-14 | 74.524 | 79,609 | +1,160 | 0.00% | 5,932,811 |
| 2021-09-08 | 2021-09-06 | 78.600 | 78,449 | +386 | 0.00% | 6,166,086 |
| 2021-07-28 | 2021-07-26 | 87.592 | 78,063 | +773 | 0.00% | 6,837,696 |
| 2021-07-12 | 2021-07-08 | 92.703 | 77,290 | +1,159 | 0.00% | 7,164,986 |
| 2021-07-07 | 2021-07-05 | 95.484 | 76,131 | +387 | 0.00% | 7,269,320 |
| 2021-07-05 | 2021-06-30 | 98.395 | 75,744 | +773 | 0.00% | 7,452,866 |
| 2021-07-02 | 2021-06-29 | 99.107 | 74,971 | +772 | 0.00% | 7,430,156 |
| 2021-06-23 | 2021-06-21 | 98.395 | 74,199 | +773 | 0.00% | 7,300,845 |
| 2021-06-21 | 2021-06-17 | 101.889 | 73,426 | +387 | 0.00% | 7,481,287 |
| 2021-06-17 | 2021-06-15 | 103.118 | 73,039 | +386 | 0.00% | 7,531,631 |
| 2021-06-01 | 2021-05-28 | 109.781 | 72,653 | -773 | 0.00% | 7,975,929 |
| 2021-05-31 | 2021-05-27 | 109.652 | 73,426 | +773 | 0.00% | 8,051,289 |
| 2021-05-17 | 2021-05-13 | 102.471 | 72,653 | +387 | 0.00% | 7,444,827 |
| 2021-05-05 | 2021-05-03 | 107.193 | 72,266 | +386 | 0.00% | 7,746,444 |
| 2021-05-04 | 2021-04-30 | 109.911 | 71,880 | -386 | 0.00% | 7,900,368 |
| 2021-05-03 | 2021-04-29 | 111.592 | 72,266 | +386 | 0.00% | 8,064,343 |
| 2021-04-30 | 2021-04-28 | 110.493 | 71,880 | +387 | 0.00% | 7,942,218 |
| 2021-04-22 | 2021-04-20 | 119.207 | 71,493 | +1,346 | 0.00% | 8,522,469 |
| 2021-03-17 | 2021-03-15 | 129.295 | 70,147 | -3,792 | 0.00% | 9,069,643 |
| 2021-03-15 | 2021-03-11 | 130.679 | 73,939 | -379 | 0.00% | 9,662,305 |
| 2021-03-10 | 2021-03-08 | 129.097 | 74,318 | -379 | 0.00% | 9,594,232 |
| 2021-03-02 | 2021-02-26 | 125.668 | 74,697 | +3,792 | 0.00% | 9,387,059 |
| 2021-02-26 | 2021-02-24 | 125.405 | 70,905 | -379 | 0.00% | 8,891,824 |
| 2021-01-19 | 2021-01-15 | 135.954 | 71,284 | -2,275 | 0.00% | 9,691,349 |
| 2021-01-18 | 2021-01-14 | 131.339 | 73,559 | +758 | 0.00% | 9,661,146 |
| 2021-01-15 | 2021-01-13 | 133.185 | 72,801 | -379 | 0.00% | 9,695,991 |
| 2021-01-07 | 2021-01-05 | 123.625 | 73,180 | +379 | 0.00% | 9,046,846 |
| 2020-12-08 | 2020-12-04 | 129.031 | 72,801 | -3,033 | 0.00% | 9,393,592 |
| 2020-11-23 | 2020-11-19 | 117.229 | 75,834 | -2,275 | 0.00% | 8,889,948 |
| 2020-11-20 | 2020-11-18 | 117.691 | 78,109 | -380 | 0.00% | 9,192,694 |
| 2020-11-19 | 2020-11-17 | 115.910 | 78,489 | -758 | 0.00% | 9,097,691 |
| 2020-11-18 | 2020-11-16 | 114.394 | 79,247 | -3,792 | 0.00% | 9,065,376 |
| 2020-11-16 | 2020-11-12 | 114.130 | 83,039 | -3,791 | 0.00% | 9,477,257 |
| 2020-11-13 | 2020-11-11 | 114.130 | 86,830 | -380 | 0.00% | 9,909,925 |
| 2020-11-12 | 2020-11-10 | 112.218 | 87,210 | -3,791 | 0.00% | 9,786,544 |
| 2020-11-06 | 2020-11-04 | 105.823 | 91,001 | +2,275 | 0.00% | 9,629,965 |
| 2020-11-04 | 2020-11-02 | 104.570 | 88,726 | +379 | 0.00% | 9,278,069 |
| 2020-11-02 | 2020-10-29 | 106.152 | 88,347 | +758 | 0.00% | 9,378,237 |
| 2020-10-15 | 2020-10-12 | 108.460 | 87,589 | -758 | 0.00% | 9,499,899 |
| 2020-10-14 | 2020-10-09 | 106.548 | 88,347 | -9,100 | 0.00% | 9,413,187 |
| 2020-10-12 | 2020-10-08 | 105.889 | 97,447 | +7,583 | 0.00% | 10,318,522 |
| 2020-10-05 | 2020-09-29 | 104.768 | 89,864 | +759 | 0.00% | 9,414,844 |
| 2020-09-28 | 2020-09-24 | 106.086 | 89,105 | -759 | 0.00% | 9,452,825 |
| 2020-09-16 | 2020-09-14 | 108.848 | 89,864 | +974 | 0.00% | 9,781,505 |
| 2020-09-10 | 2020-09-08 | 108.448 | 88,890 | +3,000 | 0.00% | 9,639,937 |
| 2020-09-02 | 2020-08-31 | 110.048 | 85,890 | -750 | 0.00% | 9,451,994 |
| 2020-08-17 | 2020-08-13 | 110.514 | 86,640 | -6,001 | 0.00% | 9,574,954 |
| 2020-08-14 | 2020-08-12 | 110.914 | 92,641 | +6,001 | 0.00% | 10,275,200 |
| 2020-08-12 | 2020-08-10 | 109.314 | 86,640 | +750 | 0.00% | 9,471,004 |
| 2020-07-10 | 2020-07-08 | 118.979 | 85,890 | -375 | 0.00% | 10,219,145 |
| 2020-07-08 | 2020-07-06 | 114.847 | 86,265 | -375 | 0.00% | 9,907,262 |
| 2020-07-07 | 2020-07-03 | 108.115 | 86,640 | -750 | 0.00% | 9,367,054 |
| 2020-06-18 | 2020-06-16 | 106.382 | 87,390 | -750 | 0.00% | 9,296,690 |
| 2020-06-10 | 2020-06-08 | 109.048 | 88,140 | -375 | 0.00% | 9,611,476 |
| 2020-06-08 | 2020-06-04 | 107.381 | 88,515 | -4,501 | 0.00% | 9,504,870 |
| 2020-06-05 | 2020-06-03 | 106.648 | 93,016 | +3,751 | 0.00% | 9,919,993 |
| 2020-05-08 | 2020-05-06 | 107.108 | 89,265 | +1,605 | 0.00% | 9,560,977 |
| 2020-05-04 | 2020-04-28 | 106.972 | 87,660 | -369 | 0.00% | 9,377,169 |
| 2020-03-31 | 2020-03-27 | 103.035 | 88,029 | -736 | 0.00% | 9,070,090 |
| 2020-03-27 | 2020-03-25 | 102.832 | 88,765 | -369 | 0.00% | 9,127,849 |
| 2020-03-25 | 2020-03-23 | 96.248 | 89,134 | +369 | 0.00% | 8,578,941 |
| 2020-03-23 | 2020-03-19 | 97.198 | 88,765 | +368 | 0.00% | 8,627,775 |
| 2020-03-17 | 2020-03-13 | 109.144 | 88,397 | +368 | 0.00% | 9,648,007 |
| 2020-03-16 | 2020-03-12 | 110.434 | 88,029 | +369 | 0.00% | 9,721,368 |
| 2020-03-11 | 2020-03-09 | 114.167 | 87,660 | +5,893 | 0.00% | 10,007,867 |
| 2020-03-03 | 2020-02-28 | 117.629 | 81,767 | +5,893 | 0.00% | 9,618,131 |
| 2020-03-02 | 2020-02-27 | 119.936 | 75,874 | +368 | 0.00% | 9,100,046 |
| 2020-02-28 | 2020-02-26 | 119.733 | 75,506 | +1,105 | 0.00% | 9,040,534 |
| 2020-02-19 | 2020-02-17 | 124.552 | 74,401 | -1,841 | 0.00% | 9,266,781 |
| 2020-02-04 | 2020-01-31 | 120.411 | 76,242 | +368 | 0.00% | 9,180,407 |
| 2020-01-31 | 2020-01-29 | 124.484 | 75,874 | +368 | 0.00% | 9,445,096 |
| 2020-01-30 | 2020-01-24 | 128.760 | 75,506 | +369 | 0.00% | 9,722,162 |
| 2020-01-23 | 2020-01-21 | 128.149 | 75,137 | -1,474 | 0.00% | 9,628,750 |
| 2020-01-22 | 2020-01-20 | 133.919 | 76,611 | +1,474 | 0.00% | 10,259,643 |
| 2020-01-21 | 2020-01-17 | 135.140 | 75,137 | -369 | 0.00% | 10,154,047 |
| 2020-01-17 | 2020-01-15 | 129.235 | 75,506 | +369 | 0.00% | 9,758,037 |
| 2020-01-15 | 2020-01-13 | 129.778 | 75,137 | -737 | 0.00% | 9,751,149 |
| 2020-01-07 | 2020-01-03 | 128.149 | 75,874 | -737 | 0.00% | 9,723,196 |
| 2019-12-30 | 2019-12-24 | 123.941 | 76,611 | +369 | 0.00% | 9,495,240 |
| 2019-12-19 | 2019-12-17 | 125.570 | 76,242 | -369 | 0.00% | 9,573,705 |
| 2019-12-18 | 2019-12-16 | 125.706 | 76,611 | -736 | 0.00% | 9,630,441 |
| 2019-12-03 | 2019-11-29 | 120.411 | 77,347 | +368 | 0.00% | 9,313,462 |
| 2019-11-15 | 2019-11-13 | 124.145 | 76,979 | +368 | 0.00% | 9,556,525 |
| 2019-11-11 | 2019-11-07 | 128.217 | 76,611 | -368 | 0.00% | 9,822,842 |
| 2019-10-30 | 2019-10-28 | 123.669 | 76,979 | -1,105 | 0.00% | 9,519,950 |
| 2019-10-22 | 2019-10-18 | 128.421 | 78,084 | -368 | 0.00% | 10,027,605 |
| 2019-10-18 | 2019-10-16 | 128.013 | 78,452 | +736 | 0.00% | 10,042,914 |
| 2019-10-16 | 2019-10-14 | 128.421 | 77,716 | +737 | 0.00% | 9,980,347 |
| 2019-09-25 | 2019-09-23 | 123.737 | 76,979 | -737 | 0.00% | 9,525,175 |
| 2019-09-23 | 2019-09-19 | 125.774 | 77,716 | +369 | 0.00% | 9,774,621 |
| 2019-09-19 | 2019-09-17 | 126.656 | 77,347 | -737 | 0.00% | 9,796,460 |
| 2019-09-18 | 2019-09-16 | 128.353 | 78,084 | -368 | 0.00% | 10,022,305 |
| 2019-09-17 | 2019-09-13 | 129.100 | 78,452 | -737 | 0.00% | 10,128,114 |
| 2019-09-16 | 2019-09-12 | 128.489 | 79,189 | -737 | 0.00% | 10,174,885 |
| 2019-09-11 | 2019-09-09 | 126.927 | 79,926 | -736 | 0.00% | 10,144,806 |
| 2019-09-09 | 2019-09-05 | 126.588 | 80,662 | +736 | 0.00% | 10,210,849 |
| 2019-09-06 | 2019-09-04 | 125.163 | 79,926 | -368 | 0.00% | 10,003,755 |
| 2019-09-04 | 2019-09-02 | 123.592 | 80,294 | +744 | 0.00% | 9,923,694 |
| 2019-08-30 | 2019-08-28 | 122.907 | 79,550 | -730 | 0.00% | 9,777,241 |
| 2019-08-27 | 2019-08-23 | 125.784 | 80,280 | +730 | 0.00% | 10,097,963 |
| 2019-08-23 | 2019-08-21 | 124.414 | 79,550 | -1,460 | 0.00% | 9,897,141 |
| 2019-08-21 | 2019-08-19 | 124.140 | 81,010 | +1,460 | 0.00% | 10,056,585 |
| 2019-08-15 | 2019-08-13 | 119.618 | 79,550 | -1,825 | 0.00% | 9,515,643 |
| 2019-08-12 | 2019-08-08 | 121.263 | 81,375 | +730 | 0.00% | 9,867,747 |
| 2019-08-09 | 2019-08-07 | 120.920 | 80,645 | -365 | 0.00% | 9,751,600 |
| 2019-08-08 | 2019-08-06 | 121.331 | 81,010 | +1,460 | 0.00% | 9,829,036 |
| 2019-08-07 | 2019-08-05 | 121.948 | 79,550 | -1,095 | 0.00% | 9,700,942 |
| 2019-08-06 | 2019-08-02 | 124.551 | 80,645 | -1,460 | 0.00% | 10,044,424 |
| 2019-08-05 | 2019-08-01 | 127.703 | 82,105 | -1,095 | 0.00% | 10,485,019 |
| 2019-07-31 | 2019-07-29 | 130.169 | 83,200 | -364 | 0.00% | 10,830,055 |
| 2019-07-23 | 2019-07-19 | 130.786 | 83,564 | -365 | 0.00% | 10,928,961 |
| 2019-07-22 | 2019-07-18 | 128.936 | 83,929 | -365 | 0.00% | 10,821,448 |
| 2019-07-19 | 2019-07-17 | 129.347 | 84,294 | -365 | 0.00% | 10,903,160 |
| 2019-07-16 | 2019-07-12 | 129.141 | 84,659 | -2,920 | 0.00% | 10,932,971 |
| 2019-07-15 | 2019-07-11 | 128.936 | 87,579 | +2,920 | 0.00% | 11,292,064 |
| 2019-07-12 | 2019-07-10 | 128.045 | 84,659 | +1,459 | 0.00% | 10,840,171 |
| 2019-07-11 | 2019-07-09 | 128.799 | 83,200 | -1,459 | 0.00% | 10,716,054 |
| 2019-07-08 | 2019-07-04 | 132.019 | 84,659 | -35,032 | 0.00% | 11,176,571 |
| 2019-07-05 | 2019-07-03 | 132.224 | 119,691 | +35,762 | 0.00% | 15,826,050 |
| 2019-07-04 | 2019-07-02 | 132.430 | 83,929 | -365 | 0.00% | 11,114,697 |
| 2019-07-03 | 2019-06-28 | 128.525 | 84,294 | -1,095 | 0.00% | 10,833,860 |
| 2019-06-27 | 2019-06-25 | 126.949 | 85,389 | -730 | 0.00% | 10,840,044 |
| 2019-06-21 | 2019-06-19 | 124.688 | 86,119 | -2,189 | 0.00% | 10,738,017 |
| 2019-06-17 | 2019-06-13 | 120.303 | 88,308 | -730 | 0.00% | 10,623,761 |
| 2019-06-13 | 2019-06-11 | 121.605 | 89,038 | -1,095 | 0.00% | 10,827,482 |
| 2019-06-11 | 2019-06-06 | 116.809 | 90,133 | -730 | 0.00% | 10,528,389 |
| 2019-06-10 | 2019-06-05 | 116.604 | 90,863 | +2,190 | 0.00% | 10,594,985 |
| 2019-06-06 | 2019-06-04 | 116.741 | 88,673 | -730 | 0.00% | 10,351,772 |
| 2019-06-05 | 2019-06-03 | 118.591 | 89,403 | -730 | 0.00% | 10,602,368 |
| 2019-06-03 | 2019-05-30 | 118.933 | 90,133 | -2,919 | 0.00% | 10,719,814 |
| 2019-05-31 | 2019-05-29 | 118.043 | 93,052 | -730 | 0.00% | 10,984,106 |
| 2019-05-28 | 2019-05-24 | 114.823 | 93,782 | +730 | 0.00% | 10,768,302 |
| 2019-05-24 | 2019-05-22 | 118.185 | 93,052 | +365 | 0.00% | 10,997,347 |
| 2019-05-23 | 2019-05-21 | 118.115 | 92,687 | +2,120 | 0.00% | 10,947,762 |
| 2019-05-15 | 2019-05-10 | 123.611 | 90,567 | -719 | 0.00% | 11,195,056 |
| 2019-05-14 | 2019-05-09 | 120.620 | 91,286 | -6,110 | 0.00% | 11,010,882 |
| 2019-05-10 | 2019-05-08 | 124.098 | 97,396 | -14,376 | 0.00% | 12,086,618 |
| 2019-05-09 | 2019-05-07 | 126.602 | 111,772 | -1,437 | 0.00% | 14,150,548 |
| 2019-05-08 | 2019-05-06 | 126.393 | 113,209 | +1,797 | 0.00% | 14,308,850 |
| 2019-05-06 | 2019-05-02 | 132.793 | 111,412 | -2,157 | 0.00% | 14,794,720 |
| 2019-04-26 | 2019-04-24 | 130.984 | 113,569 | +1,438 | 0.00% | 14,875,753 |
| 2019-04-25 | 2019-04-23 | 132.445 | 112,131 | +2,156 | 0.00% | 14,851,198 |
| 2019-04-23 | 2019-04-17 | 131.402 | 109,975 | -718 | 0.00% | 14,450,896 |
| 2019-04-17 | 2019-04-15 | 128.828 | 110,693 | +2,156 | 0.00% | 14,260,343 |
| 2019-04-15 | 2019-04-11 | 127.645 | 108,537 | -1,438 | 0.00% | 13,854,241 |
| 2019-04-10 | 2019-04-08 | 129.384 | 109,975 | -4,312 | 0.00% | 14,229,045 |
| 2019-04-09 | 2019-04-04 | 127.019 | 114,287 | +718 | 0.00% | 14,516,651 |
| 2019-04-08 | 2019-04-03 | 126.602 | 113,569 | -2,875 | 0.00% | 14,378,051 |
| 2019-04-04 | 2019-04-02 | 123.402 | 116,444 | +2,875 | 0.00% | 14,369,431 |
| 2019-04-03 | 2019-04-01 | 125.211 | 113,569 | -1,078 | 0.00% | 14,220,051 |
| 2019-04-02 | 2019-03-29 | 122.289 | 114,647 | -1,437 | 0.00% | 14,020,077 |
| 2019-03-29 | 2019-03-27 | 118.672 | 116,084 | +2,156 | 0.00% | 13,775,908 |
| 2019-03-26 | 2019-03-22 | 120.341 | 113,928 | +719 | 0.00% | 13,710,251 |
| 2019-03-21 | 2019-03-19 | 122.289 | 113,209 | +719 | 0.00% | 13,844,226 |
| 2019-03-20 | 2019-03-18 | 121.663 | 112,490 | -1,438 | 0.00% | 13,685,875 |
| 2019-03-19 | 2019-03-15 | 119.994 | 113,928 | -359 | 0.00% | 13,670,626 |
| 2019-03-15 | 2019-03-13 | 116.863 | 114,287 | +6,828 | 0.00% | 13,355,955 |
| 2019-03-14 | 2019-03-12 | 115.055 | 107,459 | -719 | 0.00% | 12,363,663 |
| 2019-03-13 | 2019-03-11 | 112.690 | 108,178 | +719 | 0.00% | 12,190,536 |
| 2019-03-12 | 2019-03-08 | 112.550 | 107,459 | -719 | 0.00% | 12,094,562 |
| 2019-03-11 | 2019-03-07 | 115.959 | 108,178 | -718 | 0.00% | 12,544,212 |
| 2019-03-07 | 2019-03-05 | 117.142 | 108,896 | -1,438 | 0.00% | 12,756,245 |
| 2019-03-06 | 2019-03-04 | 118.672 | 110,334 | -1,078 | 0.00% | 13,093,545 |
| 2019-03-05 | 2019-03-01 | 117.211 | 111,412 | +719 | 0.00% | 13,058,723 |
| 2019-02-28 | 2019-02-26 | 115.889 | 110,693 | -2,157 | 0.00% | 12,828,149 |
| 2019-02-27 | 2019-02-25 | 117.002 | 112,850 | -1,797 | 0.00% | 13,203,723 |
| 2019-02-26 | 2019-02-22 | 111.298 | 114,647 | -359 | 0.00% | 12,760,025 |
| 2019-02-25 | 2019-02-21 | 109.907 | 115,006 | -719 | 0.00% | 12,639,981 |
| 2019-02-22 | 2019-02-20 | 109.490 | 115,725 | -1,438 | 0.00% | 12,670,704 |
| 2019-02-13 | 2019-02-11 | 107.612 | 117,163 | +2,157 | 0.00% | 12,608,100 |
| 2019-02-11 | 2019-02-04 | 106.707 | 115,006 | +719 | 0.00% | 12,271,982 |
| 2019-02-08 | 2019-01-31 | 105.594 | 114,287 | -3,594 | 0.00% | 12,068,060 |
| 2019-01-31 | 2019-01-29 | 102.255 | 117,881 | -719 | 0.00% | 12,053,967 |
| 2019-01-30 | 2019-01-28 | 102.673 | 118,600 | -719 | 0.00% | 12,176,988 |
| 2019-01-29 | 2019-01-25 | 102.116 | 119,319 | +2,156 | 0.00% | 12,184,410 |
| 2019-01-24 | 2019-01-22 | 100.516 | 117,163 | +1,797 | 0.00% | 11,776,797 |
| 2019-01-22 | 2019-01-18 | 99.960 | 115,366 | -359 | 0.00% | 11,531,968 |
| 2019-01-11 | 2019-01-09 | 94.743 | 115,725 | -40,252 | 0.00% | 10,964,104 |
| 2019-01-10 | 2019-01-08 | 92.586 | 155,977 | +359 | 0.00% | 14,441,339 |
| 2019-01-09 | 2019-01-07 | 93.699 | 155,618 | +35,940 | 0.00% | 14,581,301 |
| 2019-01-07 | 2019-01-03 | 93.212 | 119,678 | +359 | 0.00% | 11,155,472 |
| 2019-01-04 | 2019-01-02 | 93.978 | 119,319 | +17,610 | 0.00% | 11,213,309 |
| 2019-01-03 | 2018-12-31 | 96.204 | 101,709 | +719 | 0.00% | 9,784,765 |
| 2018-12-28 | 2018-12-24 | 97.456 | 100,990 | +360 | 0.00% | 9,842,045 |
| 2018-12-21 | 2018-12-19 | 101.421 | 100,630 | +3,953 | 0.00% | 10,205,959 |
| 2018-11-30 | 2018-11-28 | 105.803 | 96,677 | -5,750 | 0.00% | 10,228,718 |
| 2018-11-29 | 2018-11-27 | 104.690 | 102,427 | +5,750 | 0.00% | 10,723,086 |
| 2018-11-28 | 2018-11-26 | 104.760 | 96,677 | -1,078 | 0.00% | 10,127,843 |
| 2018-11-26 | 2018-11-22 | 104.203 | 97,755 | +1,078 | 0.00% | 10,186,374 |
| 2018-11-15 | 2018-11-13 | 107.681 | 96,677 | -719 | 0.00% | 10,410,293 |
| 2018-11-13 | 2018-11-09 | 107.333 | 97,396 | +719 | 0.00% | 10,453,841 |
| 2018-11-06 | 2018-11-02 | 109.977 | 96,677 | -1,078 | 0.00% | 10,632,218 |
| 2018-11-05 | 2018-11-01 | 104.273 | 97,755 | +1,437 | 0.00% | 10,193,174 |
| 2018-11-02 | 2018-10-31 | 102.742 | 96,318 | -1,437 | 0.00% | 9,895,934 |
| 2018-11-01 | 2018-10-30 | 100.934 | 97,755 | -7,188 | 0.00% | 9,866,775 |
| 2018-10-31 | 2018-10-29 | 101.212 | 104,943 | +7,907 | 0.00% | 10,621,487 |
| 2018-10-30 | 2018-10-26 | 103.507 | 97,036 | -1,079 | 0.00% | 10,043,953 |
| 2018-10-29 | 2018-10-25 | 104.899 | 98,115 | -718 | 0.00% | 10,292,138 |
| 2018-10-26 | 2018-10-24 | 105.594 | 98,833 | +2,156 | 0.00% | 10,436,205 |
| 2018-10-25 | 2018-10-23 | 105.594 | 96,677 | -17,610 | 0.00% | 10,208,543 |
| 2018-10-24 | 2018-10-22 | 106.429 | 114,287 | +16,891 | 0.00% | 12,163,459 |
| 2018-10-23 | 2018-10-19 | 103.021 | 97,396 | +360 | 0.00% | 10,033,790 |
| 2018-10-19 | 2018-10-16 | 101.977 | 97,036 | -1,438 | 0.00% | 9,895,453 |
| 2018-10-18 | 2018-10-15 | 101.908 | 98,474 | +359 | 0.00% | 10,035,247 |
| 2018-10-16 | 2018-10-12 | 102.534 | 98,115 | +1,079 | 0.00% | 10,060,087 |
| 2018-10-15 | 2018-10-11 | 100.308 | 97,036 | +1,797 | 0.00% | 9,733,454 |
| 2018-10-08 | 2018-10-04 | 106.499 | 95,239 | -1,438 | 0.00% | 10,142,823 |
| 2018-10-05 | 2018-10-03 | 107.542 | 96,677 | -7,188 | 0.00% | 10,396,843 |
| 2018-10-04 | 2018-10-02 | 107.542 | 103,865 | -6,828 | 0.00% | 11,169,856 |
| 2018-10-03 | 2018-09-28 | 110.603 | 110,693 | +6,469 | 0.00% | 12,242,951 |
| 2018-10-02 | 2018-09-27 | 109.698 | 104,224 | +1,437 | 0.00% | 11,433,212 |
| 2018-09-28 | 2018-09-26 | 110.116 | 102,787 | +7,188 | 0.00% | 11,318,476 |
| 2018-09-26 | 2018-09-21 | 109.768 | 95,599 | -10,422 | 0.00% | 10,493,713 |
| 2018-09-24 | 2018-09-20 | 107.890 | 106,021 | +6,469 | 0.00% | 11,438,591 |
| 2018-09-21 | 2018-09-19 | 107.333 | 99,552 | +719 | 0.00% | 10,685,252 |
| 2018-09-18 | 2018-09-14 | 104.551 | 98,833 | -1,438 | 0.00% | 10,333,080 |
| 2018-09-17 | 2018-09-13 | 103.229 | 100,271 | +1,438 | 0.00% | 10,350,899 |
| 2018-09-13 | 2018-09-11 | 101.908 | 98,833 | -719 | 0.00% | 10,071,831 |
| 2018-09-12 | 2018-09-10 | 102.603 | 99,552 | -3,594 | 0.00% | 10,214,353 |
| 2018-09-11 | 2018-09-07 | 103.716 | 103,146 | +2,156 | 0.00% | 10,697,908 |
| 2018-09-10 | 2018-09-06 | 104.203 | 100,990 | +719 | 0.00% | 10,523,471 |
| 2018-09-07 | 2018-09-05 | 106.727 | 100,271 | +1,797 | 0.00% | 10,701,574 |
| 2018-09-06 | 2018-09-04 | 107.850 | 98,474 | +204 | 0.00% | 10,620,416 |
| 2018-09-05 | 2018-09-03 | 106.516 | 98,270 | -30,264 | 0.00% | 10,467,315 |
| 2018-09-04 | 2018-08-31 | 106.165 | 128,534 | +29,196 | 0.00% | 13,645,786 |
| 2018-09-03 | 2018-08-30 | 107.078 | 99,338 | -712 | 0.00% | 10,636,873 |
| 2018-08-30 | 2018-08-28 | 106.235 | 100,050 | -35,605 | 0.00% | 10,628,813 |
| 2018-08-29 | 2018-08-27 | 106.095 | 135,655 | +22,075 | 0.00% | 14,392,260 |
| 2018-08-28 | 2018-08-24 | 103.637 | 113,580 | +14,242 | 0.00% | 11,771,098 |
| 2018-08-27 | 2018-08-23 | 104.058 | 99,338 | -8,545 | 0.00% | 10,336,949 |
| 2018-08-24 | 2018-08-22 | 102.233 | 107,883 | +5,697 | 0.00% | 11,029,178 |
| 2018-08-23 | 2018-08-21 | 98.792 | 102,186 | -28,484 | 0.00% | 10,095,184 |
| 2018-08-17 | 2018-08-15 | 96.616 | 130,670 | +356 | 0.00% | 12,624,758 |
| 2018-08-14 | 2018-08-10 | 101.039 | 130,314 | -7,121 | 0.00% | 13,166,811 |
| 2018-08-13 | 2018-08-09 | 101.671 | 137,435 | +3,560 | 0.00% | 13,973,160 |
| 2018-08-10 | 2018-08-08 | 99.705 | 133,875 | -7,121 | 0.00% | 13,348,011 |
| 2018-08-06 | 2018-08-02 | 98.722 | 140,996 | +7,833 | 0.00% | 13,919,411 |
| 2018-08-03 | 2018-08-01 | 101.601 | 133,163 | +7,121 | 0.00% | 13,529,472 |
| 2018-07-31 | 2018-07-27 | 103.497 | 126,042 | +1,424 | 0.00% | 13,044,923 |
| 2018-07-30 | 2018-07-26 | 103.918 | 124,618 | -2,848 | 0.00% | 12,950,044 |
| 2018-07-27 | 2018-07-25 | 104.199 | 127,466 | -1,424 | 0.00% | 13,281,802 |
| 2018-07-26 | 2018-07-24 | 103.005 | 128,890 | +712 | 0.00% | 13,276,331 |
| 2018-07-13 | 2018-07-11 | 98.862 | 128,178 | -3,561 | 0.00% | 12,671,992 |
| 2018-07-11 | 2018-07-09 | 99.635 | 131,739 | -1,068 | 0.00% | 13,125,791 |
| 2018-07-09 | 2018-07-05 | 97.528 | 132,807 | +7,121 | 0.00% | 12,952,451 |
| 2018-07-05 | 2018-07-03 | 99.354 | 125,686 | +712 | 0.00% | 12,487,402 |
| 2018-07-04 | 2018-06-29 | 101.390 | 124,974 | -2,136 | 0.00% | 12,671,137 |
| 2018-07-03 | 2018-06-28 | 100.056 | 127,110 | +2,136 | 0.00% | 12,718,132 |
| 2018-06-29 | 2018-06-27 | 100.828 | 124,974 | +356 | 0.00% | 12,600,937 |
| 2018-06-27 | 2018-06-25 | 104.620 | 124,618 | +356 | 0.00% | 13,037,544 |
| 2018-06-21 | 2018-06-19 | 108.271 | 124,262 | -712 | 0.00% | 13,454,001 |
| 2018-06-20 | 2018-06-15 | 111.290 | 124,974 | -1,424 | 0.00% | 13,908,416 |
| 2018-06-19 | 2018-06-14 | 111.010 | 126,398 | +1,424 | 0.00% | 14,031,394 |
| 2018-06-15 | 2018-06-13 | 110.307 | 124,974 | +1,425 | 0.00% | 13,785,566 |
| 2018-06-14 | 2018-06-12 | 110.939 | 123,549 | -1,425 | 0.00% | 13,706,452 |
| 2018-06-12 | 2018-06-08 | 110.237 | 124,974 | +1,425 | 0.00% | 13,776,791 |
| 2018-06-11 | 2018-06-07 | 111.712 | 123,549 | -1,425 | 0.00% | 13,801,877 |
| 2018-06-07 | 2018-06-05 | 113.759 | 124,974 | +1,628 | 0.00% | 14,216,948 |
| 2018-06-04 | 2018-05-31 | 110.039 | 123,346 | -699 | 0.00% | 13,572,848 |
| 2018-05-31 | 2018-05-29 | 110.754 | 124,045 | -699 | 0.00% | 13,738,516 |
| 2018-05-30 | 2018-05-28 | 111.827 | 124,744 | +1,398 | 0.00% | 13,949,808 |
| 2018-05-29 | 2018-05-25 | 111.255 | 123,346 | +349 | 0.00% | 13,722,873 |
| 2018-05-21 | 2018-05-17 | 112.471 | 122,997 | +699 | 0.00% | 13,833,646 |
| 2018-05-18 | 2018-05-16 | 112.972 | 122,298 | -699 | 0.00% | 13,816,278 |
| 2018-05-17 | 2018-05-15 | 112.901 | 122,997 | +699 | 0.00% | 13,886,446 |
| 2018-05-16 | 2018-05-14 | 113.330 | 122,298 | -349 | 0.00% | 13,860,028 |
| 2018-05-10 | 2018-05-08 | 109.610 | 122,647 | -1,048 | 0.00% | 13,443,281 |
| 2018-05-09 | 2018-05-07 | 107.177 | 123,695 | -3,145 | 0.00% | 13,257,253 |
| 2018-05-08 | 2018-05-04 | 107.105 | 126,840 | -4,193 | 0.00% | 13,585,250 |
| 2018-05-07 | 2018-05-03 | 108.250 | 131,033 | +7,687 | 0.00% | 14,184,342 |
| 2018-05-03 | 2018-04-30 | 110.969 | 123,346 | -349 | 0.00% | 13,687,573 |
| 2018-05-02 | 2018-04-27 | 109.896 | 123,695 | +2,795 | 0.00% | 13,593,552 |
| 2018-04-30 | 2018-04-26 | 112.400 | 120,900 | -8,736 | 0.00% | 13,589,143 |
| 2018-04-27 | 2018-04-25 | 116.836 | 129,636 | +1,747 | 0.00% | 15,146,120 |
| 2018-04-26 | 2018-04-24 | 119.125 | 127,889 | -1,747 | 0.00% | 15,234,809 |
| 2018-04-25 | 2018-04-23 | 117.408 | 129,636 | +6,639 | 0.00% | 15,220,320 |
| 2018-04-24 | 2018-04-20 | 116.621 | 122,997 | +1,748 | 0.00% | 14,344,047 |
| 2018-04-20 | 2018-04-18 | 115.691 | 121,249 | -2,097 | 0.00% | 14,027,419 |
| 2018-04-18 | 2018-04-16 | 117.766 | 123,346 | +349 | 0.00% | 14,525,948 |
| 2018-04-17 | 2018-04-13 | 120.127 | 122,997 | +1,049 | 0.00% | 14,775,249 |
| 2018-04-16 | 2018-04-12 | 120.556 | 121,948 | -699 | 0.00% | 14,701,586 |
| 2018-04-13 | 2018-04-11 | 121.057 | 122,647 | -699 | 0.00% | 14,847,279 |
| 2018-04-12 | 2018-04-10 | 120.842 | 123,346 | +2,795 | 0.00% | 14,905,423 |
| 2018-04-11 | 2018-04-09 | 115.047 | 120,551 | -698 | 0.00% | 13,869,042 |
| 2018-04-10 | 2018-04-06 | 113.759 | 121,249 | +349 | 0.00% | 13,793,195 |
| 2018-04-06 | 2018-04-03 | 115.190 | 120,900 | +349 | 0.00% | 13,926,493 |
| 2018-04-04 | 2018-03-29 | 114.189 | 120,551 | +1,049 | 0.00% | 13,765,541 |
| 2018-04-03 | 2018-03-28 | 114.689 | 119,502 | +349 | 0.00% | 13,705,607 |
| 2018-03-28 | 2018-03-26 | 120.198 | 119,153 | +349 | 0.00% | 14,322,006 |
| 2018-03-27 | 2018-03-23 | 120.842 | 118,804 | -349 | 0.00% | 14,356,557 |
| 2018-03-26 | 2018-03-22 | 125.493 | 119,153 | -2,446 | 0.00% | 14,952,856 |
| 2018-03-23 | 2018-03-21 | 126.351 | 121,599 | +3,494 | 0.00% | 15,364,212 |
| 2018-03-22 | 2018-03-20 | 130.573 | 118,105 | -1,048 | 0.00% | 15,421,291 |
| 2018-03-21 | 2018-03-19 | 130.930 | 119,153 | -2,446 | 0.00% | 15,600,757 |
| 2018-03-20 | 2018-03-16 | 128.283 | 121,599 | +3,494 | 0.00% | 15,599,112 |
| 2018-03-14 | 2018-03-12 | 124.205 | 118,105 | -6,988 | 0.00% | 14,669,239 |
| 2018-03-13 | 2018-03-09 | 120.985 | 125,093 | +5,241 | 0.00% | 15,134,435 |
| 2018-03-12 | 2018-03-08 | 120.198 | 119,852 | -2,446 | 0.00% | 14,406,025 |
| 2018-03-09 | 2018-03-07 | 116.979 | 122,298 | +350 | 0.00% | 14,306,279 |
| 2018-03-08 | 2018-03-06 | 119.483 | 121,948 | -699 | 0.00% | 14,570,711 |
| 2018-03-07 | 2018-03-05 | 115.333 | 122,647 | +2,795 | 0.00% | 14,145,280 |
| 2018-03-06 | 2018-03-02 | 118.338 | 119,852 | -7,687 | 0.00% | 14,183,074 |
| 2018-03-02 | 2018-02-28 | 119.411 | 127,539 | -2,446 | 0.00% | 15,229,615 |
| 2018-03-01 | 2018-02-27 | 122.130 | 129,985 | +4,193 | 0.00% | 15,875,096 |
| 2018-02-27 | 2018-02-23 | 122.703 | 125,792 | -1,398 | 0.00% | 15,435,004 |
| 2018-02-26 | 2018-02-22 | 121.844 | 127,190 | -699 | 0.00% | 15,497,342 |
| 2018-02-23 | 2018-02-21 | 123.919 | 127,889 | +1,398 | 0.00% | 15,847,862 |
| 2018-02-22 | 2018-02-20 | 121.772 | 126,491 | -4,892 | 0.00% | 15,403,123 |
| 2018-02-21 | 2018-02-15 | 124.277 | 131,383 | +1,747 | 0.00% | 16,327,834 |
| 2018-02-20 | 2018-02-13 | 117.837 | 129,636 | -5,241 | 0.00% | 15,275,970 |
| 2018-02-14 | 2018-02-12 | 113.688 | 134,877 | -11,880 | 0.00% | 15,333,856 |
| 2018-02-13 | 2018-02-09 | 113.402 | 146,757 | +8,386 | 0.00% | 16,642,466 |
| 2018-02-12 | 2018-02-08 | 119.340 | 138,371 | +1,398 | 0.00% | 16,513,180 |
| 2018-02-09 | 2018-02-07 | 118.911 | 136,973 | -6,639 | 0.00% | 16,287,543 |
| 2018-02-08 | 2018-02-06 | 120.699 | 143,612 | +25,158 | 0.00% | 17,333,865 |
| 2018-02-07 | 2018-02-05 | 128.355 | 118,454 | -6,989 | 0.00% | 15,204,136 |
| 2018-02-06 | 2018-02-02 | 129.786 | 125,443 | +3,495 | 0.00% | 16,280,709 |
| 2018-02-05 | 2018-02-01 | 130.358 | 121,948 | +3,843 | 0.00% | 15,896,907 |
| 2018-02-02 | 2018-01-31 | 132.576 | 118,105 | -349 | 0.00% | 15,657,892 |
| 2018-02-01 | 2018-01-30 | 129.070 | 118,454 | -9,435 | 0.00% | 15,288,886 |
| 2018-01-31 | 2018-01-29 | 129.714 | 127,889 | +350 | 0.00% | 16,589,014 |
| 2018-01-30 | 2018-01-26 | 133.649 | 127,539 | +4,892 | 0.00% | 17,045,489 |
| 2018-01-29 | 2018-01-25 | 131.217 | 122,647 | +2,795 | 0.00% | 16,093,328 |
| 2018-01-26 | 2018-01-24 | 134.508 | 119,852 | +3,494 | 0.00% | 16,121,028 |
| 2018-01-23 | 2018-01-19 | 133.506 | 116,358 | -10,482 | 0.00% | 15,534,507 |
| 2018-01-22 | 2018-01-18 | 132.361 | 126,840 | +699 | 0.00% | 16,788,719 |
| 2018-01-19 | 2018-01-17 | 128.927 | 126,141 | -11,881 | 0.00% | 16,262,999 |
| 2018-01-18 | 2018-01-16 | 129.714 | 138,022 | +4,892 | 0.00% | 17,903,408 |
| 2018-01-17 | 2018-01-15 | 126.208 | 133,130 | -4,892 | 0.00% | 16,802,121 |
| 2018-01-16 | 2018-01-12 | 123.633 | 138,022 | -1,048 | 0.00% | 17,064,031 |
| 2018-01-15 | 2018-01-11 | 119.555 | 139,070 | -4,193 | 0.00% | 16,626,449 |
| 2018-01-11 | 2018-01-09 | 120.628 | 143,263 | +7,687 | 0.00% | 17,281,491 |
| 2018-01-10 | 2018-01-08 | 117.694 | 135,576 | -1,397 | 0.00% | 15,956,525 |
| 2018-01-09 | 2018-01-05 | 117.694 | 136,973 | -3,495 | 0.00% | 16,120,944 |
| 2018-01-08 | 2018-01-04 | 119.984 | 140,468 | +699 | 0.00% | 16,853,886 |
| 2018-01-05 | 2018-01-03 | 119.912 | 139,769 | +2,796 | 0.00% | 16,760,017 |
| 2018-01-04 | 2018-01-02 | 121.629 | 136,973 | +1,397 | 0.00% | 16,659,942 |
| 2017-12-29 | 2017-12-27 | 115.763 | 135,576 | +1,398 | 0.00% | 15,694,624 |
| 2017-12-28 | 2017-12-22 | 118.624 | 134,178 | -1,398 | 0.00% | 15,916,788 |
| 2017-12-27 | 2017-12-21 | 118.052 | 135,576 | -699 | 0.00% | 16,005,025 |
| 2017-12-21 | 2017-12-19 | 115.262 | 136,275 | -19,917 | 0.00% | 15,707,292 |
| 2017-12-20 | 2017-12-18 | 110.611 | 156,192 | +1,398 | 0.00% | 17,276,584 |
| 2017-12-19 | 2017-12-15 | 110.754 | 154,794 | +17,471 | 0.00% | 17,144,099 |
| 2017-12-18 | 2017-12-14 | 113.258 | 137,323 | -699 | 0.00% | 15,552,986 |
| 2017-12-15 | 2017-12-13 | 113.759 | 138,022 | -10,832 | 0.00% | 15,701,279 |
| 2017-12-14 | 2017-12-12 | 112.543 | 148,854 | +9,085 | 0.00% | 16,752,469 |
| 2017-12-13 | 2017-12-11 | 116.406 | 139,769 | -3,145 | 0.00% | 16,270,017 |
| 2017-12-12 | 2017-12-08 | 112.185 | 142,914 | -1,747 | 0.00% | 16,032,839 |
| 2017-12-08 | 2017-12-06 | 104.458 | 144,661 | +6,989 | 0.00% | 15,111,024 |
| 2017-12-07 | 2017-12-05 | 109.037 | 137,672 | +2,795 | 0.00% | 15,011,365 |
| 2017-12-06 | 2017-12-04 | 110.468 | 134,877 | -69,186 | 0.00% | 14,899,606 |
| 2017-12-05 | 2017-12-01 | 108.036 | 204,063 | +71,981 | 0.00% | 22,046,051 |
| 2017-12-01 | 2017-11-29 | 114.475 | 132,082 | +699 | 0.00% | 15,120,049 |
| 2017-11-30 | 2017-11-28 | 116.693 | 131,383 | +2,796 | 0.00% | 15,331,432 |
| 2017-11-29 | 2017-11-27 | 116.621 | 128,587 | -1,398 | 0.00% | 14,995,959 |
| 2017-11-28 | 2017-11-24 | 119.841 | 129,985 | -14,676 | 0.00% | 15,577,496 |
| 2017-11-27 | 2017-11-23 | 115.763 | 144,661 | +17,471 | 0.00% | 16,746,327 |
| 2017-11-24 | 2017-11-22 | 120.342 | 127,190 | -34,942 | 0.00% | 15,306,241 |
| 2017-11-23 | 2017-11-21 | 123.347 | 162,132 | +33,894 | 0.00% | 19,998,416 |
| 2017-11-22 | 2017-11-20 | 113.330 | 128,238 | +349 | 0.00% | 14,533,208 |
| 2017-11-21 | 2017-11-17 | 112.829 | 127,889 | +2,446 | 0.00% | 14,429,606 |
| 2017-11-20 | 2017-11-16 | 111.398 | 125,443 | +1,748 | 0.00% | 13,974,125 |
| 2017-11-17 | 2017-11-15 | 105.531 | 123,695 | +4,193 | 0.00% | 13,053,704 |
| 2017-11-16 | 2017-11-14 | 107.964 | 119,502 | -11,881 | 0.00% | 12,901,910 |
| 2017-11-15 | 2017-11-13 | 108.107 | 131,383 | +6,989 | 0.00% | 14,203,430 |
| 2017-11-14 | 2017-11-10 | 108.465 | 124,394 | -2,097 | 0.00% | 13,492,369 |
| 2017-11-13 | 2017-11-09 | 105.102 | 126,491 | -6,988 | 0.00% | 13,294,469 |
| 2017-11-10 | 2017-11-08 | 101.382 | 133,479 | +6,988 | 0.00% | 13,532,324 |
| 2017-11-08 | 2017-11-06 | 101.310 | 126,491 | +699 | 0.00% | 12,814,819 |
| 2017-11-06 | 2017-11-02 | 100.237 | 125,792 | -4,193 | 0.00% | 12,609,003 |
| 2017-11-03 | 2017-11-01 | 100.595 | 129,985 | +6,639 | 0.00% | 13,075,796 |
| 2017-11-02 | 2017-10-31 | 98.019 | 123,346 | -6,290 | 0.00% | 12,090,248 |
| 2017-11-01 | 2017-10-30 | 97.375 | 129,636 | -2,795 | 0.00% | 12,623,313 |
| 2017-10-27 | 2017-10-25 | 95.873 | 132,431 | -6,988 | 0.00% | 12,696,501 |
| 2017-10-26 | 2017-10-24 | 94.656 | 139,419 | +9,783 | 0.00% | 13,196,884 |
| 2017-10-25 | 2017-10-23 | 95.944 | 129,636 | -1,397 | 0.00% | 12,437,812 |
| 2017-10-24 | 2017-10-20 | 96.087 | 131,033 | +6,289 | 0.00% | 12,590,596 |
| 2017-10-23 | 2017-10-19 | 92.581 | 124,744 | -6,289 | 0.00% | 11,548,977 |
| 2017-10-20 | 2017-10-18 | 94.656 | 131,033 | -1,398 | 0.00% | 12,403,096 |
| 2017-10-16 | 2017-10-12 | 91.508 | 132,431 | +3,494 | 0.00% | 12,118,526 |
| 2017-10-10 | 2017-10-06 | 91.294 | 128,937 | -6,988 | 0.00% | 11,771,121 |
| 2017-10-06 | 2017-10-03 | 89.147 | 135,925 | -699 | 0.00% | 12,117,331 |
| 2017-09-28 | 2017-09-26 | 86.858 | 136,624 | +12,579 | 0.00% | 11,866,845 |
| 2017-09-20 | 2017-09-18 | 89.934 | 124,045 | -9,085 | 0.00% | 11,155,888 |
| 2017-09-19 | 2017-09-15 | 88.575 | 133,130 | +9,085 | 0.00% | 11,791,965 |
| 2017-09-15 | 2017-09-13 | 89.076 | 124,045 | +1,398 | 0.00% | 11,049,387 |
| 2017-09-13 | 2017-09-11 | 88.432 | 122,647 | +3,494 | 0.00% | 10,845,885 |
| 2017-09-06 | 2017-09-04 | 88.002 | 119,153 | -10,483 | 0.00% | 10,485,754 |
| 2017-09-05 | 2017-09-01 | 89.922 | 129,636 | +8,387 | 0.00% | 11,657,182 |
| 2017-09-04 | 2017-08-31 | 89.778 | 121,249 | +1,141 | 0.00% | 10,885,488 |
| 2017-09-01 | 2017-08-30 | 90.356 | 120,108 | -3,461 | 0.00% | 10,852,451 |
| 2017-08-31 | 2017-08-29 | 90.861 | 123,569 | -13,845 | 0.00% | 11,227,647 |
| 2017-08-30 | 2017-08-28 | 90.717 | 137,414 | +6,922 | 0.00% | 12,465,773 |
| 2017-08-28 | 2017-08-24 | 90.717 | 130,492 | +6,231 | 0.00% | 11,837,830 |
| 2017-08-25 | 2017-08-22 | 91.295 | 124,261 | +3,461 | 0.00% | 11,344,373 |
| 2017-08-24 | 2017-08-21 | 87.611 | 120,800 | +346 | 0.00% | 10,583,427 |
| 2017-08-22 | 2017-08-18 | 86.961 | 120,454 | -4,846 | 0.00% | 10,474,814 |
| 2017-08-21 | 2017-08-17 | 85.733 | 125,300 | +5,885 | 0.00% | 10,742,377 |
| 2017-08-17 | 2017-08-15 | 83.133 | 119,415 | +1,384 | 0.00% | 9,927,338 |
| 2017-08-16 | 2017-08-14 | 82.844 | 118,031 | -692 | 0.00% | 9,778,181 |
| 2017-08-14 | 2017-08-10 | 82.628 | 118,723 | -8,307 | 0.00% | 9,809,785 |
| 2017-08-10 | 2017-08-08 | 85.878 | 127,030 | +3,461 | 0.00% | 10,909,045 |
| 2017-08-09 | 2017-08-07 | 85.300 | 123,569 | -6,923 | 0.00% | 10,540,422 |
| 2017-08-08 | 2017-08-04 | 85.011 | 130,492 | +6,923 | 0.00% | 11,093,254 |
| 2017-08-04 | 2017-08-02 | 85.950 | 123,569 | -3,461 | 0.00% | 10,620,747 |
| 2017-08-03 | 2017-08-01 | 87.106 | 127,030 | -5,538 | 0.00% | 11,065,020 |
| 2017-07-28 | 2017-07-26 | 82.628 | 132,568 | -6,923 | 0.00% | 10,953,762 |
| 2017-07-27 | 2017-07-25 | 82.700 | 139,491 | +6,923 | 0.00% | 11,535,868 |
| 2017-07-26 | 2017-07-24 | 83.494 | 132,568 | -6,923 | 0.00% | 11,068,662 |
| 2017-07-25 | 2017-07-21 | 82.628 | 139,491 | +7,615 | 0.00% | 11,525,793 |
| 2017-07-21 | 2017-07-19 | 84.939 | 131,876 | +3,461 | 0.00% | 11,201,384 |
| 2017-07-20 | 2017-07-18 | 84.867 | 128,415 | -15,922 | 0.00% | 10,898,136 |
| 2017-07-19 | 2017-07-17 | 84.505 | 144,337 | +11,769 | 0.00% | 12,197,256 |
| 2017-07-17 | 2017-07-13 | 81.183 | 132,568 | -15,923 | 0.00% | 10,762,263 |
| 2017-07-14 | 2017-07-12 | 79.233 | 148,491 | +13,846 | 0.00% | 11,765,363 |
| 2017-07-13 | 2017-07-11 | 79.594 | 134,645 | -13,846 | 0.00% | 10,716,931 |
| 2017-07-12 | 2017-07-10 | 80.083 | 148,491 | +13,153 | 0.00% | 11,891,640 |
| 2017-07-11 | 2017-07-07 | 79.060 | 135,338 | +1,560 | 0.00% | 10,699,860 |
| 2017-07-05 | 2017-07-03 | 76.941 | 133,778 | -1,027 | 0.00% | 10,293,051 |
| 2017-07-03 | 2017-06-29 | 76.357 | 134,805 | -5,816 | 0.00% | 10,293,270 |
| 2017-06-30 | 2017-06-28 | 75.991 | 140,621 | +6,843 | 0.00% | 10,685,986 |
| 2017-06-29 | 2017-06-27 | 77.380 | 133,778 | -2,053 | 0.00% | 10,351,701 |
| 2017-06-26 | 2017-06-22 | 76.357 | 135,831 | -2,053 | 0.00% | 10,371,612 |
| 2017-06-23 | 2017-06-21 | 75.991 | 137,884 | -14,370 | 0.00% | 10,477,997 |
| 2017-06-22 | 2017-06-20 | 75.845 | 152,254 | +13,686 | 0.00% | 11,547,744 |
| 2017-06-19 | 2017-06-15 | 73.288 | 138,568 | -685 | 0.00% | 10,155,351 |
| 2017-06-16 | 2017-06-14 | 74.895 | 139,253 | -2,052 | 0.00% | 10,429,404 |
| 2017-06-15 | 2017-06-13 | 75.626 | 141,305 | -6,843 | 0.00% | 10,686,339 |
| 2017-06-14 | 2017-06-12 | 75.261 | 148,148 | +5,474 | 0.00% | 11,149,723 |
| 2017-06-13 | 2017-06-09 | 76.064 | 142,674 | +684 | 0.00% | 10,852,421 |
| 2017-06-12 | 2017-06-08 | 75.991 | 141,990 | -6,843 | 0.00% | 10,790,018 |
| 2017-06-09 | 2017-06-07 | 74.384 | 148,833 | +2,053 | 0.00% | 11,070,777 |
| 2017-06-05 | 2017-06-01 | 73.726 | 146,780 | -30,793 | 0.00% | 10,821,541 |
| 2017-06-02 | 2017-05-31 | 72.996 | 177,573 | +29,425 | 0.00% | 12,962,044 |
| 2017-05-31 | 2017-05-26 | 73.069 | 148,148 | +2,053 | 0.00% | 10,824,974 |
| 2017-05-29 | 2017-05-25 | 73.288 | 146,095 | -685 | 0.00% | 10,706,989 |
| 2017-05-24 | 2017-05-22 | 70.438 | 146,780 | -2,053 | 0.00% | 10,338,916 |
| 2017-05-19 | 2017-05-17 | 68.392 | 148,833 | -684 | 0.00% | 10,179,024 |
| 2017-05-18 | 2017-05-16 | 68.538 | 149,517 | -1,369 | 0.00% | 10,247,655 |
| 2017-05-15 | 2017-05-11 | 66.712 | 150,886 | -1,368 | 0.00% | 10,065,858 |
| 2017-05-12 | 2017-05-10 | 66.492 | 152,254 | -684 | 0.00% | 10,123,744 |
| 2017-05-09 | 2017-05-05 | 62.766 | 152,938 | +1,368 | 0.00% | 9,599,302 |
| 2017-05-02 | 2017-04-27 | 64.300 | 151,570 | -3,763 | 0.00% | 9,746,013 |
| 2017-04-19 | 2017-04-13 | 61.889 | 155,333 | +684 | 0.00% | 9,613,427 |
| 2017-04-13 | 2017-04-11 | 61.816 | 154,649 | +1,026 | 0.00% | 9,559,794 |
| 2017-04-03 | 2017-03-30 | 64.373 | 153,623 | -2,053 | 0.00% | 9,889,247 |
| 2017-03-31 | 2017-03-29 | 64.008 | 155,676 | -342 | 0.00% | 9,964,531 |
| 2017-03-28 | 2017-03-24 | 64.081 | 156,018 | -3,421 | 0.00% | 9,997,821 |
| 2017-03-24 | 2017-03-22 | 63.204 | 159,439 | -3,422 | 0.00% | 10,077,243 |
| 2017-03-23 | 2017-03-21 | 64.593 | 162,861 | +1,369 | 0.00% | 10,519,629 |
| 2017-03-21 | 2017-03-17 | 62.839 | 161,492 | +2,737 | 0.00% | 10,148,002 |
| 2017-03-17 | 2017-03-15 | 61.378 | 158,755 | -2,053 | 0.00% | 9,744,011 |
| 2017-03-09 | 2017-03-07 | 60.939 | 160,808 | -342 | 0.00% | 9,799,519 |
| 2017-03-07 | 2017-03-03 | 60.209 | 161,150 | -684 | 0.00% | 9,702,610 |
| 2017-03-02 | 2017-02-28 | 60.501 | 161,834 | -1,369 | 0.00% | 9,791,093 |
| 2017-03-01 | 2017-02-27 | 61.085 | 163,203 | -20,528 | 0.00% | 9,969,319 |
| 2017-02-22 | 2017-02-20 | 61.524 | 183,731 | -2,737 | 0.00% | 11,303,830 |
| 2017-02-21 | 2017-02-17 | 61.524 | 186,468 | -1,027 | 0.00% | 11,472,220 |
| 2017-02-16 | 2017-02-14 | 61.524 | 187,495 | -342 | 0.00% | 11,535,405 |
| 2017-02-14 | 2017-02-10 | 60.793 | 187,837 | +342 | 0.00% | 11,419,196 |
| 2017-02-13 | 2017-02-09 | 60.720 | 187,495 | +2,737 | 0.00% | 11,384,705 |
| 2017-02-10 | 2017-02-08 | 60.062 | 184,758 | +2,053 | 0.00% | 11,097,014 |
| 2017-02-07 | 2017-02-03 | 57.359 | 182,705 | +684 | 0.00% | 10,479,756 |
| 2017-02-03 | 2017-02-01 | 57.870 | 182,021 | +685 | 0.00% | 10,533,622 |
| 2017-02-02 | 2017-01-27 | 58.601 | 181,336 | +1,368 | 0.00% | 10,626,481 |
| 2017-01-12 | 2017-01-10 | 58.163 | 179,968 | -13,686 | 0.00% | 10,467,415 |
| 2017-01-10 | 2017-01-06 | 58.017 | 193,654 | +13,686 | 0.00% | 11,235,129 |
| 2017-01-05 | 2017-01-03 | 57.505 | 179,968 | -13,001 | 0.00% | 10,349,065 |
| 2017-01-04 | 2016-12-30 | 56.701 | 192,969 | +13,686 | 0.00% | 10,941,588 |
| 2017-01-03 | 2016-12-29 | 56.555 | 179,283 | +684 | 0.00% | 10,139,374 |
| 2016-12-29 | 2016-12-23 | 56.117 | 178,599 | -9,922 | 0.00% | 10,022,390 |
| 2016-12-15 | 2016-12-13 | 61.670 | 188,521 | -685 | 0.00% | 11,626,079 |
| 2016-11-30 | 2016-11-28 | 63.351 | 189,206 | -3,421 | 0.00% | 11,986,298 |
| 2016-11-25 | 2016-11-23 | 62.181 | 192,627 | +342 | 0.00% | 11,977,820 |
| 2016-11-23 | 2016-11-21 | 61.085 | 192,285 | +3,422 | 0.00% | 11,745,804 |
| 2016-11-15 | 2016-11-11 | 59.405 | 188,863 | +2,737 | 0.00% | 11,219,371 |
| 2016-11-11 | 2016-11-09 | 58.674 | 186,126 | +4,105 | 0.00% | 10,920,780 |
| 2016-11-10 | 2016-11-08 | 60.501 | 182,021 | +685 | 0.00% | 11,012,424 |
| 2016-11-09 | 2016-11-07 | 59.989 | 181,336 | +684 | 0.00% | 10,878,231 |
| 2016-11-07 | 2016-11-03 | 59.405 | 180,652 | -3,421 | 0.00% | 10,731,598 |
| 2016-11-02 | 2016-10-31 | 59.843 | 184,073 | -685 | 0.00% | 11,015,522 |
| 2016-11-01 | 2016-10-28 | 59.332 | 184,758 | +6,843 | 0.00% | 10,962,014 |
| 2016-10-28 | 2016-10-26 | 59.405 | 177,915 | -1,368 | 0.00% | 10,569,007 |
| 2016-10-27 | 2016-10-25 | 59.989 | 179,283 | +1,368 | 0.00% | 10,755,072 |
| 2016-10-24 | 2016-10-19 | 59.039 | 177,915 | +684 | 0.00% | 10,504,007 |
| 2016-10-14 | 2016-10-12 | 59.916 | 177,231 | +1,711 | 0.00% | 10,619,024 |
| 2016-10-04 | 2016-09-30 | 58.747 | 175,520 | +3,422 | 0.00% | 10,311,307 |
| 2016-09-28 | 2016-09-26 | 59.916 | 172,098 | -4,106 | 0.00% | 10,311,474 |
| 2016-09-26 | 2016-09-22 | 61.597 | 176,204 | -30,793 | 0.00% | 10,853,615 |
| 2016-09-23 | 2016-09-21 | 62.328 | 206,997 | +34,214 | 0.00% | 12,901,617 |
| 2016-09-15 | 2016-09-13 | 60.062 | 172,783 | -34,214 | 0.00% | 10,377,767 |
| 2016-09-14 | 2016-09-12 | 60.720 | 206,997 | -3,422 | 0.00% | 12,568,867 |
| 2016-09-12 | 2016-09-08 | 63.277 | 210,419 | +33,531 | 0.00% | 13,314,778 |
| 2016-09-09 | 2016-09-07 | 62.547 | 176,888 | -34,215 | 0.00% | 11,063,772 |
| 2016-09-08 | 2016-09-06 | 61.889 | 211,103 | +13,686 | 0.00% | 13,064,984 |
| 2016-09-07 | 2016-09-05 | 61.158 | 197,417 | +20,529 | 0.00% | 12,073,719 |
| 2016-09-05 | 2016-09-01 | 60.108 | 176,888 | +993 | 0.00% | 10,632,328 |
| 2016-09-02 | 2016-08-31 | 59.005 | 175,895 | -6,805 | 0.00% | 10,378,766 |
| 2016-09-01 | 2016-08-30 | 59.373 | 182,700 | -3,402 | 0.00% | 10,847,423 |
| 2016-08-26 | 2016-08-24 | 58.638 | 186,102 | +6,805 | 0.00% | 10,912,660 |
| 2016-08-22 | 2016-08-18 | 59.814 | 179,297 | -4,764 | 0.00% | 10,724,427 |
| 2016-08-19 | 2016-08-17 | 58.344 | 184,061 | -3,402 | 0.00% | 10,738,879 |
| 2016-08-18 | 2016-08-16 | 58.932 | 187,463 | +6,805 | 0.00% | 11,047,566 |
| 2016-08-17 | 2016-08-15 | 59.593 | 180,658 | -3,403 | 0.00% | 10,766,009 |
| 2016-08-16 | 2016-08-12 | 57.389 | 184,061 | -4,082 | 0.00% | 10,563,054 |
| 2016-08-15 | 2016-08-11 | 55.919 | 188,143 | -31,981 | 0.00% | 10,520,815 |
| 2016-08-11 | 2016-08-09 | 55.111 | 220,124 | -2,722 | 0.00% | 12,131,244 |
| 2016-08-10 | 2016-08-08 | 55.184 | 222,846 | +34,022 | 0.00% | 12,297,631 |
| 2016-08-08 | 2016-08-04 | 53.127 | 188,824 | +3,403 | 0.00% | 10,031,645 |
| 2016-08-04 | 2016-08-01 | 54.450 | 185,421 | -3,403 | 0.00% | 10,096,104 |
| 2016-08-01 | 2016-07-28 | 54.229 | 188,824 | -3,402 | 0.00% | 10,239,771 |
| 2016-07-29 | 2016-07-27 | 54.376 | 192,226 | +3,402 | 0.00% | 10,452,508 |
| 2016-07-28 | 2016-07-26 | 53.862 | 188,824 | -3,402 | 0.00% | 10,170,396 |
| 2016-07-25 | 2016-07-21 | 53.641 | 192,226 | -34,022 | 0.00% | 10,311,258 |
| 2016-07-20 | 2016-07-18 | 54.009 | 226,248 | -3,402 | 0.00% | 12,219,369 |
| 2016-07-15 | 2016-07-13 | 51.363 | 229,650 | -6,805 | 0.00% | 11,795,607 |
| 2016-07-14 | 2016-07-12 | 50.629 | 236,455 | +6,805 | 0.00% | 11,971,385 |
| 2016-07-06 | 2016-07-04 | 51.685 | 229,650 | -681 | 0.00% | 11,869,496 |
| 2016-07-05 | 2016-06-30 | 50.793 | 230,331 | +2,744 | 0.00% | 11,699,145 |
| 2016-06-28 | 2016-06-24 | 49.975 | 227,587 | +6,723 | 0.00% | 11,373,595 |
| 2016-06-27 | 2016-06-23 | 51.462 | 220,864 | +20,170 | 0.00% | 11,366,115 |
| 2016-06-22 | 2016-06-20 | 50.793 | 200,694 | +673 | 0.00% | 10,193,800 |
| 2016-06-17 | 2016-06-15 | 50.198 | 200,021 | -5,379 | 0.00% | 10,040,617 |
| 2016-06-16 | 2016-06-14 | 50.347 | 205,400 | -1,008 | 0.00% | 10,341,181 |
| 2016-06-13 | 2016-06-08 | 52.949 | 206,408 | +1,008 | 0.00% | 10,929,179 |
| 2016-06-08 | 2016-06-06 | 51.983 | 205,400 | +3,362 | 0.00% | 10,677,231 |
| 2016-06-07 | 2016-06-03 | 52.131 | 202,038 | +8,740 | 0.00% | 10,532,515 |
| 2016-06-02 | 2016-05-31 | 51.611 | 193,298 | -6,723 | 0.00% | 9,976,262 |
| 2016-05-31 | 2016-05-27 | 50.049 | 200,021 | -1,009 | 0.00% | 10,010,867 |
| 2016-05-27 | 2016-05-25 | 49.975 | 201,030 | +336 | 0.00% | 10,046,416 |
| 2016-05-26 | 2016-05-24 | 48.934 | 200,694 | +7,396 | 0.00% | 9,820,674 |
| 2016-05-17 | 2016-05-13 | 49.975 | 193,298 | -6,051 | 0.00% | 9,660,012 |
| 2016-05-10 | 2016-05-06 | 51.388 | 199,349 | +4,034 | 0.00% | 10,244,084 |
| 2016-05-04 | 2016-04-29 | 54.511 | 195,315 | -1,344 | 0.00% | 10,646,837 |
| 2016-05-03 | 2016-04-28 | 55.032 | 196,659 | -18,826 | 0.00% | 10,822,475 |
| 2016-04-26 | 2016-04-22 | 55.775 | 215,485 | -1,345 | 0.00% | 12,018,751 |
| 2016-04-25 | 2016-04-21 | 56.147 | 216,830 | +8,068 | 0.00% | 12,174,394 |
| 2016-04-21 | 2016-04-19 | 56.370 | 208,762 | +1,009 | 0.00% | 11,767,973 |
| 2016-04-20 | 2016-04-18 | 55.627 | 207,753 | -26,894 | 0.00% | 11,556,596 |
| 2016-04-18 | 2016-04-14 | 56.891 | 234,647 | -672 | 0.00% | 13,349,268 |
| 2016-04-15 | 2016-04-13 | 55.850 | 235,319 | -6,723 | 0.00% | 13,142,499 |
| 2016-04-12 | 2016-04-08 | 52.131 | 242,042 | +6,723 | 0.00% | 12,617,978 |
| 2016-04-06 | 2016-04-01 | 53.693 | 235,319 | +672 | 0.00% | 12,634,999 |
| 2016-03-23 | 2016-03-21 | 55.701 | 234,647 | -3,361 | 0.00% | 13,070,068 |
| 2016-03-21 | 2016-03-17 | 53.693 | 238,008 | -3,362 | 0.00% | 12,779,380 |
| 2016-03-15 | 2016-03-11 | 51.685 | 241,370 | -1,345 | 0.00% | 12,475,246 |
| 2016-03-10 | 2016-03-08 | 51.908 | 242,715 | -336 | 0.00% | 12,598,913 |
| 2016-03-08 | 2016-03-04 | 53.247 | 243,051 | -672 | 0.00% | 12,941,704 |
| 2016-03-02 | 2016-02-29 | 48.934 | 243,723 | +6,723 | 0.00% | 11,926,237 |
| 2016-02-22 | 2016-02-18 | 50.793 | 237,000 | -3,698 | 0.00% | 12,037,882 |
| 2016-02-19 | 2016-02-17 | 48.859 | 240,698 | -6,051 | 0.00% | 11,760,313 |
| 2016-02-17 | 2016-02-15 | 48.413 | 246,749 | -1,344 | 0.00% | 11,945,860 |
| 2016-02-16 | 2016-02-12 | 45.513 | 248,093 | -2,017 | 0.00% | 11,291,378 |
| 2016-02-15 | 2016-02-11 | 47.521 | 250,110 | +4,034 | 0.00% | 11,885,376 |
| 2016-02-05 | 2016-02-03 | 49.008 | 246,076 | +6,723 | 0.00% | 12,059,678 |
| 2016-02-03 | 2016-02-01 | 50.867 | 239,353 | -32,945 | 0.00% | 12,175,197 |
| 2016-02-02 | 2016-01-29 | 51.983 | 272,298 | +33,617 | 0.01% | 14,154,765 |
| 2016-01-29 | 2016-01-27 | 50.272 | 238,681 | +3,362 | 0.00% | 11,999,014 |
| 2016-01-28 | 2016-01-26 | 50.495 | 235,319 | +672 | 0.00% | 11,882,499 |
| 2016-01-25 | 2016-01-21 | 49.900 | 234,647 | -1,344 | 0.00% | 11,708,966 |
| 2016-01-22 | 2016-01-20 | 52.131 | 235,991 | +21,851 | 0.00% | 12,302,531 |
| 2016-01-21 | 2016-01-19 | 54.362 | 214,140 | -673 | 0.00% | 11,641,158 |
| 2016-01-19 | 2016-01-15 | 52.206 | 214,813 | +673 | 0.00% | 11,214,469 |
| 2016-01-18 | 2016-01-14 | 53.991 | 214,140 | -19,498 | 0.00% | 11,561,534 |
| 2016-01-15 | 2016-01-13 | 53.767 | 233,638 | +20,170 | 0.00% | 12,562,116 |
| 2016-01-14 | 2016-01-12 | 53.024 | 213,468 | +1,681 | 0.00% | 11,318,877 |
| 2016-01-13 | 2016-01-11 | 54.065 | 211,787 | -6,051 | 0.00% | 11,450,244 |
| 2016-01-12 | 2016-01-08 | 56.519 | 217,838 | +33,617 | 0.00% | 12,311,990 |
| 2016-01-11 | 2016-01-07 | 56.445 | 184,221 | +2,017 | 0.00% | 10,398,290 |
| 2016-01-08 | 2016-01-06 | 59.642 | 182,204 | -1,009 | 0.00% | 10,867,091 |
| 2016-01-07 | 2016-01-05 | 60.089 | 183,213 | +673 | 0.00% | 11,009,020 |
| 2016-01-06 | 2016-01-04 | 60.758 | 182,540 | +1,008 | 0.00% | 11,090,755 |
| 2016-01-05 | 2015-12-31 | 63.956 | 181,532 | +673 | 0.00% | 11,610,012 |
| 2015-12-23 | 2015-12-21 | 64.551 | 180,859 | -673 | 0.00% | 11,674,570 |
| 2015-12-18 | 2015-12-16 | 62.691 | 181,532 | -20,170 | 0.00% | 11,380,512 |
| 2015-12-17 | 2015-12-15 | 61.799 | 201,702 | -1,345 | 0.00% | 12,464,999 |
| 2015-12-16 | 2015-12-14 | 61.353 | 203,047 | +1,345 | 0.00% | 12,457,519 |
| 2015-12-15 | 2015-12-11 | 60.907 | 201,702 | +336 | 0.00% | 12,284,999 |
| 2015-12-14 | 2015-12-10 | 62.840 | 201,366 | +672 | 0.00% | 12,653,885 |
| 2015-12-10 | 2015-12-08 | 64.402 | 200,694 | +673 | 0.00% | 12,925,082 |
| 2015-12-03 | 2015-12-01 | 64.402 | 200,021 | -67,907 | 0.00% | 12,881,739 |
| 2015-12-02 | 2015-11-30 | 63.138 | 267,928 | +673 | 0.01% | 16,916,356 |
| 2015-11-18 | 2015-11-16 | 64.923 | 267,255 | -6,724 | 0.01% | 17,350,864 |
| 2015-11-17 | 2015-11-13 | 66.187 | 273,979 | -6,723 | 0.01% | 18,133,779 |
| 2015-11-16 | 2015-11-12 | 67.451 | 280,702 | +6,723 | 0.01% | 18,933,627 |
| 2015-11-11 | 2015-11-09 | 68.120 | 273,979 | -6,723 | 0.01% | 18,663,529 |
| 2015-11-06 | 2015-11-04 | 65.666 | 280,702 | +6,051 | 0.01% | 18,432,627 |
| 2015-11-03 | 2015-10-30 | 64.923 | 274,651 | +672 | 0.01% | 17,831,031 |
| 2015-11-02 | 2015-10-29 | 64.848 | 273,979 | -1,344 | 0.01% | 17,767,028 |
| 2015-10-29 | 2015-10-27 | 65.815 | 275,323 | -6,724 | 0.01% | 18,120,359 |
| 2015-10-28 | 2015-10-26 | 65.369 | 282,047 | +673 | 0.01% | 18,437,048 |
| 2015-10-26 | 2015-10-22 | 64.551 | 281,374 | -1,345 | 0.01% | 18,162,880 |
| 2015-10-20 | 2015-10-16 | 64.328 | 282,719 | +3,362 | 0.01% | 18,186,626 |
| 2015-10-19 | 2015-10-15 | 63.435 | 279,357 | +2,017 | 0.01% | 17,721,057 |
| 2015-10-16 | 2015-10-14 | 62.097 | 277,340 | -5,379 | 0.01% | 17,221,858 |
| 2015-10-15 | 2015-10-13 | 62.617 | 282,719 | +1,681 | 0.01% | 17,703,051 |
| 2015-10-14 | 2015-10-12 | 63.286 | 281,038 | +1,345 | 0.01% | 17,785,891 |
| 2015-10-13 | 2015-10-09 | 62.915 | 279,693 | +672 | 0.01% | 17,596,771 |
| 2015-10-12 | 2015-10-08 | 63.212 | 279,021 | +4,370 | 0.01% | 17,637,492 |
| 2015-09-25 | 2015-09-23 | 58.527 | 274,651 | -47,064 | 0.01% | 16,074,480 |
| 2015-09-24 | 2015-09-22 | 59.568 | 321,715 | +13,447 | 0.01% | 19,163,942 |
| 2015-09-22 | 2015-09-18 | 60.089 | 308,268 | -3,362 | 0.01% | 18,523,405 |
| 2015-09-21 | 2015-09-17 | 58.676 | 311,630 | -36,306 | 0.01% | 18,285,098 |
| 2015-09-18 | 2015-09-16 | 57.783 | 347,936 | +33,617 | 0.01% | 20,104,877 |
| 2015-09-16 | 2015-09-14 | 56.891 | 314,319 | +2,017 | 0.01% | 17,881,877 |
| 2015-09-14 | 2015-09-10 | 57.114 | 312,302 | -40,340 | 0.01% | 17,836,803 |
| 2015-09-11 | 2015-09-09 | 57.783 | 352,642 | +34,961 | 0.01% | 20,376,805 |
| 2015-09-10 | 2015-09-08 | 55.775 | 317,681 | +60,511 | 0.01% | 17,718,768 |
| 2015-09-09 | 2015-09-07 | 52.875 | 257,170 | +12,774 | 0.01% | 13,597,871 |
| 2015-09-07 | 2015-09-02 | 55.146 | 244,396 | +2,833 | 0.00% | 13,477,487 |
| 2015-09-04 | 2015-09-01 | 55.595 | 241,563 | -33,412 | 0.00% | 13,429,708 |
| 2015-09-02 | 2015-08-31 | 56.792 | 274,975 | -12,696 | 0.01% | 15,616,451 |
| 2015-09-01 | 2015-08-28 | 56.268 | 287,671 | +6,682 | 0.01% | 16,186,810 |
| 2015-08-31 | 2015-08-27 | 56.942 | 280,989 | -6,682 | 0.01% | 16,000,049 |
| 2015-08-28 | 2015-08-26 | 53.724 | 287,671 | -19,044 | 0.01% | 15,454,959 |
| 2015-08-27 | 2015-08-25 | 54.622 | 306,715 | +32,075 | 0.01% | 16,753,487 |
| 2015-08-26 | 2015-08-24 | 53.575 | 274,640 | -3,676 | 0.01% | 14,713,777 |
| 2015-08-25 | 2015-08-21 | 58.064 | 278,316 | +33,412 | 0.01% | 16,160,219 |
| 2015-08-24 | 2015-08-20 | 59.261 | 244,904 | +6,682 | 0.00% | 14,513,375 |
| 2015-08-21 | 2015-08-19 | 60.309 | 238,222 | +1,336 | 0.00% | 14,366,939 |
| 2015-08-20 | 2015-08-18 | 62.105 | 236,886 | -40,093 | 0.00% | 14,711,767 |
| 2015-08-19 | 2015-08-17 | 64.050 | 276,979 | -13,365 | 0.01% | 17,740,586 |
| 2015-08-18 | 2015-08-14 | 64.724 | 290,344 | +34,080 | 0.01% | 18,792,143 |
| 2015-08-14 | 2015-08-12 | 65.023 | 256,264 | -6,683 | 0.01% | 16,663,059 |
| 2015-08-13 | 2015-08-11 | 66.669 | 262,947 | -27,063 | 0.01% | 17,530,458 |
| 2015-08-12 | 2015-08-10 | 66.594 | 290,010 | +20,047 | 0.01% | 19,313,026 |
| 2015-08-11 | 2015-08-07 | 65.921 | 269,963 | +33,411 | 0.01% | 17,796,209 |
| 2015-08-06 | 2015-08-04 | 66.071 | 236,552 | +334 | 0.00% | 15,629,125 |
| 2015-08-04 | 2015-07-31 | 66.744 | 236,218 | +150,685 | 0.00% | 15,766,133 |
| 2015-07-31 | 2015-07-29 | 68.091 | 85,533 | +4,678 | 0.00% | 5,824,014 |
| 2015-07-29 | 2015-07-27 | 70.560 | 80,855 | -69,161 | 0.00% | 5,705,135 |
| 2015-07-28 | 2015-07-24 | 292.380 | 150,016 | +6,682 | 0.01% | 43,861,662 |
| 2015-07-27 | 2015-07-23 | 296.146 | 143,334 | +78,773 | 0.01% | 42,447,753 |
| 2015-07-24 | 2015-07-22 | 291.024 | 64,561 | +1,660 | 0.01% | 18,788,813 |
| 2015-07-21 | 2015-07-17 | 292.380 | 62,901 | -1,992 | 0.01% | 18,390,988 |
| 2015-07-16 | 2015-07-14 | 287.258 | 64,893 | -6,638 | 0.01% | 18,641,056 |
| 2015-07-15 | 2015-07-13 | 293.284 | 71,531 | +332 | 0.01% | 20,978,876 |
| 2015-07-14 | 2015-07-10 | 288.765 | 71,199 | -8,464 | 0.01% | 20,559,757 |
| 2015-07-09 | 2015-07-07 | 275.057 | 79,663 | +331 | 0.01% | 21,911,868 |
| 2015-07-08 | 2015-07-06 | 286.204 | 79,332 | +3,818 | 0.01% | 22,705,129 |
| 2015-07-07 | 2015-07-03 | 298.255 | 75,514 | +3,319 | 0.01% | 22,522,398 |
| 2015-07-06 | 2015-07-02 | 306.991 | 72,195 | +1,992 | 0.01% | 22,163,241 |
| 2015-07-03 | 2015-06-30 | 315.427 | 70,203 | +331 | 0.01% | 22,143,910 |
| 2015-06-30 | 2015-06-26 | 321.151 | 69,872 | +664 | 0.01% | 22,439,457 |
| 2015-06-29 | 2015-06-25 | 332.900 | 69,208 | -166 | 0.01% | 23,039,367 |
| 2015-06-25 | 2015-06-23 | 334.708 | 69,374 | +166 | 0.01% | 23,220,029 |
| 2015-06-24 | 2015-06-22 | 328.080 | 69,208 | +332 | 0.01% | 22,705,765 |
| 2015-06-23 | 2015-06-19 | 324.465 | 68,876 | -3,651 | 0.01% | 22,347,842 |
| 2015-06-22 | 2015-06-18 | 331.997 | 72,527 | +9,626 | 0.01% | 24,078,713 |
| 2015-06-19 | 2015-06-17 | 334.105 | 62,901 | +498 | 0.01% | 21,015,564 |
| 2015-06-18 | 2015-06-16 | 330.189 | 62,403 | +166 | 0.01% | 20,604,780 |
| 2015-06-16 | 2015-06-12 | 346.156 | 62,237 | +4,647 | 0.01% | 21,543,717 |
| 2015-06-15 | 2015-06-11 | 336.817 | 57,590 | -6,639 | 0.00% | 19,397,280 |
| 2015-06-12 | 2015-06-10 | 330.189 | 64,229 | -3,319 | 0.01% | 21,207,705 |
| 2015-06-11 | 2015-06-09 | 334.407 | 67,548 | +3,485 | 0.01% | 22,588,502 |
| 2015-06-09 | 2015-06-05 | 335.009 | 64,063 | +498 | 0.01% | 21,461,695 |
| 2015-06-03 | 2015-06-01 | 350.675 | 63,565 | +166 | 0.01% | 22,290,663 |
| 2015-06-02 | 2015-05-29 | 343.746 | 63,399 | +166 | 0.01% | 21,793,150 |
| 2015-06-01 | 2015-05-28 | 350.374 | 63,233 | +6,805 | 0.01% | 22,155,189 |
| 2015-05-28 | 2015-05-26 | 369.052 | 56,428 | +332 | 0.00% | 20,824,890 |
| 2015-05-27 | 2015-05-22 | 359.111 | 56,096 | +1,327 | 0.00% | 20,144,668 |
| 2015-05-26 | 2015-05-21 | 340.432 | 54,769 | -1,659 | 0.00% | 18,645,121 |
| 2015-05-22 | 2015-05-20 | 339.528 | 56,428 | -166 | 0.00% | 19,158,898 |
| 2015-05-19 | 2015-05-15 | 332.599 | 56,594 | +6,638 | 0.00% | 18,823,112 |
| 2015-05-15 | 2015-05-13 | 326.574 | 49,956 | +6,639 | 0.00% | 16,314,317 |
| 2015-05-14 | 2015-05-12 | 335.009 | 43,317 | -6,639 | 0.00% | 14,511,594 |
| 2015-05-08 | 2015-05-06 | 327.478 | 49,956 | -1,493 | 0.00% | 16,359,468 |
| 2015-05-07 | 2015-05-05 | 323.260 | 51,449 | +3,319 | 0.00% | 16,631,393 |
| 2015-05-04 | 2015-04-29 | 331.997 | 48,130 | +332 | 0.00% | 15,978,993 |
| 2015-04-30 | 2015-04-28 | 335.310 | 47,798 | +332 | 0.00% | 16,027,170 |
| 2015-04-29 | 2015-04-27 | 330.189 | 47,466 | -1,660 | 0.00% | 15,672,748 |
| 2015-04-28 | 2015-04-24 | 331.997 | 49,126 | +8,630 | 0.00% | 16,309,662 |
| 2015-04-27 | 2015-04-23 | 328.683 | 40,496 | -166 | 0.00% | 13,310,331 |
| 2015-04-24 | 2015-04-22 | 338.926 | 40,662 | -14,936 | 0.00% | 13,781,396 |
| 2015-04-23 | 2015-04-21 | 331.093 | 55,598 | +1,659 | 0.00% | 18,408,094 |
| 2015-04-22 | 2015-04-20 | 314.824 | 53,939 | -1,659 | 0.00% | 16,981,308 |
| 2015-04-21 | 2015-04-17 | 328.080 | 55,598 | -2,324 | 0.00% | 18,240,595 |
| 2015-04-17 | 2015-04-15 | 320.548 | 57,922 | +166 | 0.00% | 18,566,803 |
| 2015-04-16 | 2015-04-14 | 313.619 | 57,756 | +332 | 0.00% | 18,113,393 |
| 2015-04-15 | 2015-04-13 | 322.959 | 57,424 | +332 | 0.00% | 18,545,570 |
| 2015-04-14 | 2015-04-10 | 314.222 | 57,092 | -166 | 0.00% | 17,939,549 |
| 2015-04-13 | 2015-04-09 | 296.146 | 57,258 | -5,311 | 0.00% | 16,956,712 |
| 2015-04-10 | 2015-04-08 | 292.982 | 62,569 | -16,099 | 0.01% | 18,331,617 |
| 2015-04-09 | 2015-04-02 | 280.630 | 78,668 | +332 | 0.01% | 22,076,638 |
| 2015-04-08 | 2015-04-01 | 284.547 | 78,336 | +15,933 | 0.01% | 22,290,269 |
| 2015-04-01 | 2015-03-30 | 281.082 | 62,403 | -13,111 | 0.01% | 17,540,383 |
| 2015-03-31 | 2015-03-27 | 274.756 | 75,514 | +6,638 | 0.01% | 20,747,906 |
| 2015-03-30 | 2015-03-26 | 273.551 | 68,876 | +6,639 | 0.01% | 18,841,077 |
| 2015-03-26 | 2015-03-24 | 274.304 | 62,237 | -664 | 0.01% | 17,071,849 |
| 2015-03-25 | 2015-03-23 | 281.534 | 62,901 | +13,609 | 0.01% | 17,708,787 |
| 2015-03-24 | 2015-03-20 | 277.467 | 49,292 | +21,576 | 0.00% | 13,676,911 |
| 2015-03-20 | 2015-03-18 | 264.362 | 27,716 | +332 | 0.00% | 7,327,058 |
| 2015-03-18 | 2015-03-16 | 260.144 | 27,384 | -332 | 0.00% | 7,123,791 |
| 2015-03-17 | 2015-03-13 | 252.010 | 27,716 | -3,320 | 0.00% | 6,984,711 |
| 2015-03-16 | 2015-03-12 | 249.901 | 31,036 | -1,659 | 0.00% | 7,755,934 |
| 2015-03-13 | 2015-03-11 | 246.889 | 32,695 | -9,958 | 0.00% | 8,072,021 |
| 2015-03-12 | 2015-03-10 | 246.286 | 42,653 | -8,630 | 0.00% | 10,504,837 |
| 2015-03-11 | 2015-03-09 | 252.462 | 51,283 | -2,988 | 0.00% | 12,947,008 |
| 2015-03-09 | 2015-03-05 | 247.190 | 54,271 | +10,124 | 0.00% | 13,415,238 |
| 2015-03-06 | 2015-03-04 | 250.654 | 44,147 | +664 | 0.00% | 11,065,639 |
| 2015-03-05 | 2015-03-03 | 255.927 | 43,483 | -13,277 | 0.00% | 11,128,454 |
| 2015-03-04 | 2015-03-02 | 260.144 | 56,760 | +9,958 | 0.00% | 14,765,790 |
| 2015-03-03 | 2015-02-27 | 259.843 | 46,802 | -996 | 0.00% | 12,161,173 |
| 2015-02-24 | 2015-02-18 | 258.789 | 47,798 | -1,660 | 0.00% | 12,369,577 |
| 2015-02-17 | 2015-02-13 | 257.584 | 49,458 | +1,660 | 0.00% | 12,739,566 |
| 2015-02-12 | 2015-02-10 | 247.792 | 47,798 | +498 | 0.00% | 11,843,978 |
| 2015-02-06 | 2015-02-04 | 250.052 | 47,300 | -14,937 | 0.00% | 11,827,452 |
| 2015-02-05 | 2015-02-03 | 251.257 | 62,237 | +1,660 | 0.01% | 15,637,476 |
| 2015-02-04 | 2015-02-02 | 243.123 | 60,577 | +13,443 | 0.00% | 14,727,643 |
| 2015-02-03 | 2015-01-30 | 248.847 | 47,134 | +166 | 0.00% | 11,729,144 |
| 2015-02-02 | 2015-01-29 | 249.901 | 46,968 | -3,320 | 0.00% | 11,737,360 |
| 2015-01-30 | 2015-01-28 | 255.625 | 50,288 | +3,320 | 0.00% | 12,854,884 |
| 2015-01-27 | 2015-01-23 | 262.554 | 46,968 | -13,609 | 0.00% | 12,331,657 |
| 2015-01-26 | 2015-01-22 | 256.981 | 60,577 | -332 | 0.00% | 15,567,137 |
| 2015-01-23 | 2015-01-21 | 260.897 | 60,909 | -1,328 | 0.00% | 15,891,004 |
| 2015-01-22 | 2015-01-20 | 251.859 | 62,237 | -23,235 | 0.01% | 15,674,976 |
| 2015-01-21 | 2015-01-19 | 244.629 | 85,472 | +40,993 | 0.01% | 20,908,932 |
| 2015-01-20 | 2015-01-16 | 266.019 | 44,479 | -11,617 | 0.00% | 11,832,259 |
| 2015-01-19 | 2015-01-15 | 261.048 | 56,096 | -7,801 | 0.00% | 14,643,754 |
| 2015-01-16 | 2015-01-14 | 251.106 | 63,897 | -23,235 | 0.01% | 16,044,938 |
| 2015-01-15 | 2015-01-13 | 249.901 | 87,132 | +13,277 | 0.01% | 21,774,392 |
| 2015-01-14 | 2015-01-12 | 248.696 | 73,855 | +996 | 0.01% | 18,367,453 |
| 2015-01-13 | 2015-01-09 | 250.504 | 72,859 | +1,162 | 0.01% | 18,251,452 |
| 2015-01-12 | 2015-01-08 | 246.738 | 71,697 | +3,319 | 0.01% | 17,690,367 |
| 2015-01-09 | 2015-01-07 | 242.370 | 68,378 | +26,555 | 0.01% | 16,572,743 |
| 2015-01-08 | 2015-01-06 | 241.315 | 41,823 | -15,933 | 0.00% | 10,092,521 |
| 2015-01-07 | 2015-01-05 | 247.792 | 57,756 | +2,987 | 0.00% | 14,311,494 |
| 2015-01-06 | 2015-01-02 | 250.353 | 54,769 | +2,822 | 0.00% | 13,711,589 |
| 2015-01-05 | 2014-12-31 | 238.302 | 51,947 | +166 | 0.00% | 12,379,096 |
| 2015-01-02 | 2014-12-29 | 238.754 | 51,781 | -3,983 | 0.00% | 12,362,937 |
| 2014-12-30 | 2014-12-24 | 222.185 | 55,764 | -996 | 0.00% | 12,389,903 |
| 2014-12-29 | 2014-12-22 | 231.976 | 56,760 | -14,273 | 0.00% | 13,166,947 |
| 2014-12-23 | 2014-12-19 | 224.143 | 71,033 | +17,094 | 0.01% | 15,921,539 |
| 2014-12-22 | 2014-12-18 | 222.938 | 53,939 | -6,307 | 0.00% | 12,025,041 |
| 2014-12-19 | 2014-12-17 | 220.980 | 60,246 | +166 | 0.00% | 13,313,134 |
| 2014-12-18 | 2014-12-16 | 221.883 | 60,080 | -2,157 | 0.00% | 13,330,752 |
| 2014-12-17 | 2014-12-15 | 218.419 | 62,237 | +13,775 | 0.01% | 13,593,729 |
| 2014-12-12 | 2014-12-10 | 220.226 | 48,462 | -3,319 | 0.00% | 10,672,611 |
| 2014-12-11 | 2014-12-09 | 215.105 | 51,781 | +10,788 | 0.00% | 11,138,344 |
| 2014-12-10 | 2014-12-08 | 229.415 | 40,993 | -4,979 | 0.00% | 9,404,410 |
| 2014-12-09 | 2014-12-05 | 219.925 | 45,972 | +1,659 | 0.00% | 10,110,397 |
| 2014-12-08 | 2014-12-04 | 220.226 | 44,313 | -996 | 0.00% | 9,758,892 |
| 2014-12-05 | 2014-12-03 | 212.544 | 45,309 | -58,917 | 0.00% | 9,630,159 |
| 2014-12-04 | 2014-12-02 | 207.272 | 104,226 | -18,091 | 0.01% | 21,603,120 |
| 2014-12-03 | 2014-12-01 | 195.372 | 122,317 | +66,387 | 0.01% | 23,897,296 |
| 2014-12-02 | 2014-11-28 | 195.974 | 55,930 | -34,355 | 0.01% | 10,960,846 |
| 2014-12-01 | 2014-11-27 | 193.414 | 90,285 | +7,302 | 0.01% | 17,462,346 |
| 2014-11-28 | 2014-11-26 | 192.660 | 82,983 | +22,240 | 0.01% | 15,987,540 |
| 2014-11-18 | 2014-11-14 | 183.171 | 60,743 | +166 | 0.01% | 11,126,326 |
| 2014-11-17 | 2014-11-13 | 182.417 | 60,577 | -2,988 | 0.01% | 11,050,295 |
| 2014-11-14 | 2014-11-12 | 178.802 | 63,565 | -996 | 0.01% | 11,365,557 |
| 2014-11-13 | 2014-11-11 | 181.363 | 64,561 | +8,963 | 0.01% | 11,708,970 |
| 2014-11-12 | 2014-11-10 | 179.857 | 55,598 | -9,958 | 0.01% | 9,999,665 |
| 2014-11-07 | 2014-11-05 | 186.484 | 65,556 | -664 | 0.01% | 12,225,174 |
| 2014-11-05 | 2014-11-03 | 189.196 | 66,220 | +9,958 | 0.01% | 12,528,549 |
| 2014-10-21 | 2014-10-17 | 177.296 | 56,262 | -4,813 | 0.01% | 9,975,016 |
| 2014-10-20 | 2014-10-16 | 175.187 | 61,075 | +4,481 | 0.01% | 10,699,541 |
| 2014-10-14 | 2014-10-10 | 177.296 | 56,594 | +332 | 0.01% | 10,033,878 |
| 2014-10-13 | 2014-10-09 | 180.459 | 56,262 | -16,597 | 0.01% | 10,152,990 |
| 2014-10-10 | 2014-10-08 | 178.049 | 72,859 | +9,958 | 0.01% | 12,972,469 |
| 2014-10-09 | 2014-10-07 | 178.350 | 62,901 | +6,639 | 0.01% | 11,218,408 |
| 2014-10-07 | 2014-10-03 | 177.597 | 56,262 | -9,294 | 0.01% | 9,991,966 |
| 2014-10-06 | 2014-09-30 | 175.639 | 65,556 | +663 | 0.01% | 11,514,179 |
| 2014-10-03 | 2014-09-29 | 178.350 | 64,893 | +332 | 0.01% | 11,573,681 |
| 2014-09-25 | 2014-09-23 | 181.664 | 64,561 | +1,162 | 0.01% | 11,728,420 |
| 2014-09-24 | 2014-09-22 | 183.171 | 63,399 | +2,656 | 0.01% | 11,612,827 |
| 2014-09-18 | 2014-09-16 | 187.388 | 60,743 | -166 | 0.01% | 11,382,524 |
| 2014-09-16 | 2014-09-12 | 192.510 | 60,909 | +166 | 0.01% | 11,725,579 |
| 2014-09-15 | 2014-09-11 | 192.510 | 60,743 | -6,639 | 0.01% | 11,693,622 |
| 2014-09-12 | 2014-09-10 | 193.263 | 67,382 | +166 | 0.01% | 13,022,445 |
| 2014-09-10 | 2014-09-05 | 200.246 | 67,216 | +321 | 0.01% | 13,459,728 |
| 2014-09-08 | 2014-09-04 | 200.549 | 66,895 | -6,441 | 0.01% | 13,415,699 |
| 2014-09-05 | 2014-09-03 | 197.673 | 73,336 | -13,214 | 0.01% | 14,496,534 |
| 2014-09-03 | 2014-09-01 | 189.802 | 86,550 | +6,607 | 0.01% | 16,427,383 |
| 2014-09-02 | 2014-08-29 | 191.013 | 79,943 | +29,731 | 0.01% | 15,270,160 |
| 2014-09-01 | 2014-08-28 | 192.981 | 50,212 | -29,236 | 0.00% | 9,689,949 |
| 2014-08-28 | 2014-08-26 | 197.521 | 79,448 | -660 | 0.01% | 15,692,685 |
| 2014-08-25 | 2014-08-21 | 195.251 | 80,108 | +330 | 0.01% | 15,641,175 |
| 2014-08-22 | 2014-08-20 | 197.824 | 79,778 | +5,285 | 0.01% | 15,782,017 |
| 2014-08-18 | 2014-08-14 | 199.640 | 74,493 | +1,652 | 0.01% | 14,871,817 |
| 2014-08-15 | 2014-08-13 | 200.700 | 72,841 | +661 | 0.01% | 14,619,186 |
| 2014-08-14 | 2014-08-12 | 197.824 | 72,180 | +4,625 | 0.01% | 14,278,949 |
| 2014-08-13 | 2014-08-11 | 199.489 | 67,555 | +18,169 | 0.01% | 13,476,487 |
| 2014-08-08 | 2014-08-06 | 198.127 | 49,386 | +6,606 | 0.00% | 9,784,695 |
| 2014-08-05 | 2014-08-01 | 198.430 | 42,780 | +661 | 0.00% | 8,488,819 |
| 2014-08-01 | 2014-07-30 | 201.003 | 42,119 | -661 | 0.00% | 8,466,032 |
| 2014-07-31 | 2014-07-29 | 200.700 | 42,780 | -3,633 | 0.00% | 8,585,945 |
| 2014-07-30 | 2014-07-28 | 197.219 | 46,413 | -165 | 0.00% | 9,153,514 |
| 2014-07-29 | 2014-07-25 | 194.797 | 46,578 | -4,956 | 0.00% | 9,073,256 |
| 2014-07-28 | 2014-07-24 | 194.343 | 51,534 | -45,752 | 0.00% | 10,015,270 |
| 2014-07-25 | 2014-07-23 | 187.381 | 97,286 | +5,946 | 0.01% | 18,229,501 |
| 2014-07-18 | 2014-07-16 | 178.602 | 91,340 | -3,304 | 0.01% | 16,313,487 |
| 2014-07-17 | 2014-07-15 | 180.115 | 94,644 | +6,607 | 0.01% | 17,046,838 |
| 2014-07-16 | 2014-07-14 | 179.813 | 88,037 | +3,304 | 0.01% | 15,830,166 |
| 2014-07-14 | 2014-07-10 | 178.904 | 84,733 | +2,312 | 0.01% | 15,159,115 |
| 2014-07-08 | 2014-07-04 | 183.597 | 82,421 | +331 | 0.01% | 15,132,214 |
| 2014-07-07 | 2014-07-03 | 185.110 | 82,090 | +1,651 | 0.01% | 15,195,692 |
| 2014-07-03 | 2014-06-30 | 181.629 | 80,439 | -3,303 | 0.01% | 14,610,050 |
| 2014-07-02 | 2014-06-27 | 180.872 | 83,742 | +3,303 | 0.01% | 15,146,595 |
| 2014-06-25 | 2014-06-23 | 183.953 | 80,439 | +752 | 0.01% | 14,797,019 |
| 2014-06-24 | 2014-06-20 | 188.078 | 79,687 | -2,455 | 0.01% | 14,987,411 |
| 2014-06-20 | 2014-06-18 | 189.606 | 82,142 | +1,473 | 0.01% | 15,574,644 |
| 2014-06-18 | 2014-06-16 | 189.301 | 80,669 | -8,181 | 0.01% | 15,270,704 |
| 2014-06-16 | 2014-06-12 | 187.620 | 88,850 | -3,273 | 0.01% | 16,670,049 |
| 2014-06-13 | 2014-06-11 | 186.398 | 92,123 | +6,545 | 0.01% | 17,171,529 |
| 2014-06-12 | 2014-06-10 | 184.870 | 85,578 | -1,963 | 0.01% | 15,820,805 |
| 2014-06-11 | 2014-06-09 | 183.648 | 87,541 | +5,236 | 0.01% | 16,076,705 |
| 2014-06-03 | 2014-05-29 | 179.828 | 82,305 | -15,054 | 0.01% | 14,800,751 |
| 2014-05-29 | 2014-05-27 | 177.995 | 97,359 | -164 | 0.01% | 17,329,383 |
| 2014-05-28 | 2014-05-26 | 178.759 | 97,523 | +1,637 | 0.01% | 17,433,075 |
| 2014-05-26 | 2014-05-22 | 177.384 | 95,886 | -328 | 0.01% | 17,008,597 |
| 2014-05-21 | 2014-05-19 | 173.106 | 96,214 | +328 | 0.01% | 16,655,177 |
| 2014-05-20 | 2014-05-16 | 175.092 | 95,886 | -328 | 0.01% | 16,788,848 |
| 2014-05-19 | 2014-05-15 | 175.550 | 96,214 | +1,146 | 0.01% | 16,890,378 |
| 2014-05-16 | 2014-05-14 | 175.703 | 95,068 | -6,545 | 0.01% | 16,703,723 |
| 2014-05-15 | 2014-05-13 | 174.939 | 101,613 | -3,273 | 0.01% | 17,776,073 |
| 2014-05-14 | 2014-05-12 | 174.786 | 104,886 | +9,818 | 0.01% | 18,332,624 |
| 2014-05-12 | 2014-05-08 | 171.730 | 95,068 | +1,636 | 0.01% | 16,326,073 |
| 2014-05-08 | 2014-05-05 | 174.175 | 93,432 | -5,563 | 0.01% | 16,273,523 |
| 2014-05-07 | 2014-05-02 | 176.314 | 98,995 | +6,545 | 0.01% | 17,454,208 |
| 2014-05-02 | 2014-04-29 | 178.606 | 92,450 | +164 | 0.01% | 16,512,107 |
| 2014-04-28 | 2014-04-24 | 179.828 | 92,286 | +1,636 | 0.01% | 16,595,615 |
| 2014-04-25 | 2014-04-23 | 180.134 | 90,650 | +1,636 | 0.01% | 16,329,117 |
| 2014-04-16 | 2014-04-14 | 187.926 | 89,014 | -1,636 | 0.01% | 16,728,019 |
| 2014-04-15 | 2014-04-11 | 187.620 | 90,650 | +327 | 0.01% | 17,007,765 |
| 2014-04-14 | 2014-04-10 | 197.398 | 90,323 | +1,636 | 0.01% | 17,829,614 |
| 2014-04-11 | 2014-04-09 | 203.510 | 88,687 | -1,636 | 0.01% | 18,048,672 |
| 2014-04-10 | 2014-04-08 | 202.593 | 90,323 | -654 | 0.01% | 18,298,814 |
| 2014-04-08 | 2014-04-04 | 199.843 | 90,977 | -328 | 0.01% | 18,181,112 |
| 2014-04-07 | 2014-04-03 | 199.996 | 91,305 | -2,618 | 0.01% | 18,260,610 |
| 2014-03-31 | 2014-03-27 | 194.495 | 93,923 | -1,636 | 0.01% | 18,267,598 |
| 2014-03-27 | 2014-03-25 | 188.537 | 95,559 | -327 | 0.01% | 18,016,392 |
| 2014-03-26 | 2014-03-24 | 190.217 | 95,886 | +1,636 | 0.01% | 18,239,193 |
| 2014-03-25 | 2014-03-21 | 184.564 | 94,250 | -164 | 0.01% | 17,395,198 |
| 2014-03-24 | 2014-03-20 | 182.731 | 94,414 | +164 | 0.01% | 17,252,366 |
| 2014-03-18 | 2014-03-14 | 184.717 | 94,250 | -6,218 | 0.01% | 17,409,598 |
| 2014-03-17 | 2014-03-13 | 186.703 | 100,468 | +6,545 | 0.01% | 18,757,720 |
| 2014-03-14 | 2014-03-12 | 184.870 | 93,923 | +1,964 | 0.01% | 17,363,545 |
| 2014-03-13 | 2014-03-11 | 186.398 | 91,959 | +163 | 0.01% | 17,140,960 |
| 2014-03-12 | 2014-03-10 | 187.773 | 91,796 | +982 | 0.01% | 17,236,803 |
| 2014-03-07 | 2014-03-05 | 188.078 | 90,814 | -3,272 | 0.01% | 17,080,160 |
| 2014-03-06 | 2014-03-04 | 190.217 | 94,086 | +3,599 | 0.01% | 17,896,802 |
| 2014-03-05 | 2014-03-03 | 189.148 | 90,487 | +328 | 0.01% | 17,115,434 |
| 2014-03-03 | 2014-02-27 | 193.732 | 90,159 | -32,726 | 0.01% | 17,466,642 |
| 2014-02-28 | 2014-02-26 | 191.287 | 122,885 | +32,726 | 0.01% | 23,506,300 |
| 2014-02-27 | 2014-02-25 | 190.676 | 90,159 | -982 | 0.01% | 17,191,143 |
| 2014-02-25 | 2014-02-21 | 196.329 | 91,141 | -3,273 | 0.01% | 17,893,611 |
| 2014-02-24 | 2014-02-20 | 196.940 | 94,414 | +2,946 | 0.01% | 18,593,896 |
| 2014-02-20 | 2014-02-18 | 202.593 | 91,468 | -328 | 0.01% | 18,530,783 |
| 2014-02-13 | 2014-02-11 | 194.495 | 91,796 | +328 | 0.01% | 17,853,906 |
| 2014-02-10 | 2014-02-06 | 184.412 | 91,468 | +1,636 | 0.01% | 16,867,764 |
| 2014-02-07 | 2014-02-05 | 183.953 | 89,832 | +982 | 0.01% | 16,524,892 |
| 2014-02-04 | 2014-01-28 | 192.662 | 88,850 | -3,273 | 0.01% | 17,118,023 |
| 2014-01-29 | 2014-01-27 | 192.968 | 92,123 | +3,764 | 0.01% | 17,776,755 |
| 2014-01-28 | 2014-01-24 | 201.524 | 88,359 | -328 | 0.01% | 17,806,422 |
| 2014-01-20 | 2014-01-16 | 210.232 | 88,687 | -981 | 0.01% | 18,644,875 |
| 2014-01-10 | 2014-01-08 | 208.093 | 89,668 | -328 | 0.01% | 18,659,314 |
| 2014-01-08 | 2014-01-06 | 203.968 | 89,996 | +655 | 0.01% | 18,356,317 |
| 2014-01-07 | 2014-01-03 | 205.954 | 89,341 | +491 | 0.01% | 18,400,167 |
| 2014-01-06 | 2014-01-02 | 209.927 | 88,850 | +3,600 | 0.01% | 18,651,993 |
| 2013-12-30 | 2013-12-24 | 213.746 | 85,250 | -17,672 | 0.01% | 18,221,880 |
| 2013-12-27 | 2013-12-20 | 205.038 | 102,922 | +26,835 | 0.01% | 21,102,884 |
| 2013-12-23 | 2013-12-19 | 214.969 | 76,087 | +8,181 | 0.01% | 16,356,321 |
| 2013-12-19 | 2013-12-17 | 216.649 | 67,906 | +9,818 | 0.01% | 14,711,788 |
| 2013-12-17 | 2013-12-13 | 222.455 | 58,088 | +654 | 0.01% | 12,921,974 |
| 2013-12-16 | 2013-12-12 | 221.691 | 57,434 | -3,272 | 0.01% | 12,732,613 |
| 2013-12-13 | 2013-12-11 | 222.150 | 60,706 | +6,545 | 0.01% | 13,485,812 |
| 2013-12-12 | 2013-12-10 | 231.469 | 54,161 | -1,636 | 0.01% | 12,536,618 |
| 2013-12-11 | 2013-12-09 | 232.233 | 55,797 | -1,800 | 0.01% | 12,957,926 |
| 2013-12-04 | 2013-12-02 | 230.094 | 57,597 | -6,545 | 0.01% | 13,252,747 |
| 2013-12-03 | 2013-11-29 | 220.927 | 64,142 | -2,618 | 0.01% | 14,170,718 |
| 2013-12-02 | 2013-11-28 | 219.399 | 66,760 | +3,272 | 0.01% | 14,647,107 |
| 2013-11-28 | 2013-11-26 | 219.858 | 63,488 | +327 | 0.01% | 13,958,332 |
| 2013-11-27 | 2013-11-25 | 220.775 | 63,161 | +6,546 | 0.01% | 13,944,339 |
| 2013-11-26 | 2013-11-22 | 223.525 | 56,615 | -5,073 | 0.01% | 12,654,847 |
| 2013-11-25 | 2013-11-21 | 217.108 | 61,688 | -1,309 | 0.01% | 13,392,938 |
| 2013-11-22 | 2013-11-20 | 218.177 | 62,997 | +2,618 | 0.01% | 13,744,506 |
| 2013-11-21 | 2013-11-19 | 213.594 | 60,379 | +1,309 | 0.01% | 12,896,568 |
| 2013-11-20 | 2013-11-18 | 212.371 | 59,070 | -8,181 | 0.01% | 12,544,774 |
| 2013-11-19 | 2013-11-15 | 194.037 | 67,251 | +3,272 | 0.01% | 13,049,190 |
| 2013-11-14 | 2013-11-12 | 190.217 | 63,979 | -13,090 | 0.01% | 12,169,924 |
| 2013-11-13 | 2013-11-11 | 190.829 | 77,069 | -655 | 0.01% | 14,706,971 |
| 2013-11-06 | 2013-11-04 | 187.467 | 77,724 | +11,782 | 0.01% | 14,570,712 |
| 2013-11-05 | 2013-11-01 | 187.926 | 65,942 | -655 | 0.01% | 12,392,197 |
| 2013-11-01 | 2013-10-30 | 185.328 | 66,597 | -9,818 | 0.01% | 12,342,313 |
| 2013-10-30 | 2013-10-28 | 177.231 | 76,415 | -3,272 | 0.01% | 13,543,087 |
| 2013-10-29 | 2013-10-25 | 174.328 | 79,687 | +3,927 | 0.01% | 13,891,662 |
| 2013-10-28 | 2013-10-24 | 175.703 | 75,760 | -3,273 | 0.01% | 13,311,251 |
| 2013-10-25 | 2013-10-23 | 177.078 | 79,033 | +3,273 | 0.01% | 13,995,002 |
| 2013-10-24 | 2013-10-22 | 177.536 | 75,760 | -1,145 | 0.01% | 13,450,151 |
| 2013-10-17 | 2013-10-15 | 180.134 | 76,905 | -1,637 | 0.01% | 13,853,179 |
| 2013-10-16 | 2013-10-11 | 177.995 | 78,542 | -6,545 | 0.01% | 13,980,057 |
| 2013-10-15 | 2013-10-10 | 174.939 | 85,087 | +18,654 | 0.01% | 14,885,032 |
| 2013-10-09 | 2013-10-07 | 178.606 | 66,433 | +327 | 0.01% | 11,865,320 |
| 2013-10-07 | 2013-10-03 | 179.828 | 66,106 | -3,272 | 0.01% | 11,887,716 |
| 2013-10-04 | 2013-10-02 | 176.772 | 69,378 | -7,527 | 0.01% | 12,264,115 |
| 2013-10-03 | 2013-09-30 | 176.161 | 76,905 | -5,237 | 0.01% | 13,547,681 |
| 2013-10-02 | 2013-09-27 | 179.523 | 82,142 | -3,272 | 0.01% | 14,746,339 |
| 2013-09-30 | 2013-09-26 | 178.453 | 85,414 | +3,272 | 0.01% | 15,242,387 |
| 2013-09-23 | 2013-09-18 | 182.425 | 82,142 | +6,546 | 0.01% | 14,984,790 |
| 2013-09-19 | 2013-09-17 | 183.495 | 75,596 | -10,473 | 0.01% | 13,871,483 |
| 2013-09-18 | 2013-09-16 | 184.870 | 86,069 | +13,254 | 0.01% | 15,911,576 |
| 2013-09-17 | 2013-09-13 | 181.662 | 72,815 | +5,564 | 0.01% | 13,227,683 |
| 2013-09-16 | 2013-09-12 | 182.578 | 67,251 | -8,018 | 0.01% | 12,278,568 |
| 2013-09-13 | 2013-09-11 | 181.814 | 75,269 | -9,818 | 0.01% | 13,684,980 |
| 2013-09-12 | 2013-09-10 | 183.197 | 85,087 | -6,054 | 0.01% | 15,587,674 |
| 2013-09-11 | 2013-09-09 | 180.589 | 91,141 | -268 | 0.01% | 16,459,022 |
| 2013-09-05 | 2013-09-03 | 174.758 | 91,409 | +489 | 0.01% | 15,974,470 |
| 2013-09-04 | 2013-09-02 | 172.303 | 90,920 | -28,678 | 0.01% | 15,665,814 |
| 2013-09-03 | 2013-08-30 | 166.780 | 119,598 | +16,620 | 0.01% | 19,946,525 |
| 2013-08-29 | 2013-08-27 | 166.626 | 102,978 | -326 | 0.01% | 17,158,845 |
| 2013-08-28 | 2013-08-26 | 166.780 | 103,304 | -3,258 | 0.01% | 17,229,015 |
| 2013-08-27 | 2013-08-23 | 163.251 | 106,562 | -3,259 | 0.01% | 17,396,335 |
| 2013-08-26 | 2013-08-22 | 163.404 | 109,821 | +7,169 | 0.01% | 17,945,220 |
| 2013-08-20 | 2013-08-16 | 168.467 | 102,652 | -1,303 | 0.01% | 17,293,525 |
| 2013-08-19 | 2013-08-15 | 168.467 | 103,955 | -8,799 | 0.01% | 17,513,038 |
| 2013-08-16 | 2013-08-13 | 166.933 | 112,754 | -3,585 | 0.01% | 18,822,384 |
| 2013-08-15 | 2013-08-12 | 163.097 | 116,339 | +4,563 | 0.01% | 18,974,588 |
| 2013-08-09 | 2013-08-07 | 151.130 | 111,776 | +1,955 | 0.01% | 16,892,681 |
| 2013-08-01 | 2013-07-30 | 153.585 | 109,821 | -326 | 0.01% | 16,866,821 |
| 2013-07-31 | 2013-07-29 | 152.818 | 110,147 | +326 | 0.01% | 16,832,390 |
| 2013-07-29 | 2013-07-25 | 154.352 | 109,821 | +3,259 | 0.01% | 16,951,071 |
| 2013-07-25 | 2013-07-23 | 158.034 | 106,562 | -1,956 | 0.01% | 16,840,437 |
| 2013-07-23 | 2013-07-19 | 152.664 | 108,518 | +652 | 0.01% | 16,566,800 |
| 2013-07-22 | 2013-07-18 | 154.198 | 107,866 | +1,955 | 0.01% | 16,632,763 |
| 2013-07-18 | 2013-07-16 | 156.040 | 105,911 | +652 | 0.01% | 16,526,306 |
| 2013-07-17 | 2013-07-15 | 156.500 | 105,259 | -3,259 | 0.01% | 16,473,018 |
| 2013-07-16 | 2013-07-12 | 156.960 | 108,518 | -3,258 | 0.01% | 17,033,002 |
| 2013-07-15 | 2013-07-11 | 160.949 | 111,776 | +4,562 | 0.01% | 17,990,276 |
| 2013-07-12 | 2013-07-10 | 154.045 | 107,214 | -3,259 | 0.01% | 16,515,776 |
| 2013-07-11 | 2013-07-09 | 149.902 | 110,473 | +3,259 | 0.01% | 16,560,158 |
| 2013-07-09 | 2013-07-05 | 153.278 | 107,214 | -6,192 | 0.01% | 16,433,526 |
| 2013-07-08 | 2013-07-04 | 152.204 | 113,406 | +7,169 | 0.01% | 17,260,822 |
| 2013-07-05 | 2013-07-03 | 152.664 | 106,237 | +978 | 0.01% | 16,218,574 |
| 2013-07-03 | 2013-06-28 | 160.182 | 105,259 | -3,585 | 0.01% | 16,860,619 |
| 2013-07-02 | 2013-06-27 | 155.579 | 108,844 | +20,205 | 0.01% | 16,933,870 |
| 2013-06-27 | 2013-06-25 | 154.198 | 88,639 | +2,281 | 0.01% | 13,667,991 |
| 2013-06-26 | 2013-06-24 | 158.034 | 86,358 | +4,399 | 0.01% | 13,647,515 |
| 2013-06-25 | 2013-06-21 | 162.637 | 81,959 | +326 | 0.01% | 13,329,575 |
| 2013-06-24 | 2013-06-20 | 164.478 | 81,633 | +1,467 | 0.01% | 13,426,856 |
| 2013-06-14 | 2013-06-11 | 173.070 | 80,166 | -10,917 | 0.01% | 13,874,364 |
| 2013-06-11 | 2013-06-07 | 174.298 | 91,083 | +326 | 0.01% | 15,875,574 |
| 2013-06-10 | 2013-06-06 | 175.372 | 90,757 | -489 | 0.01% | 15,916,227 |
| 2013-06-07 | 2013-06-05 | 177.060 | 91,246 | +3,422 | 0.01% | 16,155,984 |
| 2013-06-06 | 2013-06-04 | 177.827 | 87,824 | +326 | 0.01% | 15,617,461 |
| 2013-06-05 | 2013-06-03 | 177.520 | 87,498 | +162 | 0.01% | 15,532,639 |
| 2013-06-04 | 2013-05-31 | 177.367 | 87,336 | -162 | 0.01% | 15,490,481 |
| 2013-06-03 | 2013-05-30 | 178.594 | 87,498 | +162 | 0.01% | 15,626,614 |
| 2013-05-31 | 2013-05-29 | 180.282 | 87,336 | +326 | 0.01% | 15,745,082 |
| 2013-05-30 | 2013-05-28 | 184.271 | 87,010 | -3,096 | 0.01% | 16,033,412 |
| 2013-05-29 | 2013-05-27 | 181.202 | 90,106 | +5,866 | 0.01% | 16,327,413 |
| 2013-05-28 | 2013-05-24 | 179.975 | 84,240 | +1,956 | 0.01% | 15,161,080 |
| 2013-05-27 | 2013-05-23 | 181.049 | 82,284 | +1,792 | 0.01% | 14,897,424 |
| 2013-05-22 | 2013-05-20 | 187.493 | 80,492 | -3,259 | 0.01% | 15,091,684 |
| 2013-05-20 | 2013-05-15 | 185.805 | 83,751 | +326 | 0.01% | 15,561,373 |
| 2013-05-16 | 2013-05-14 | 185.038 | 83,425 | -1,955 | 0.01% | 15,436,801 |
| 2013-05-15 | 2013-05-13 | 188.191 | 85,380 | +3,259 | 0.01% | 16,067,761 |
| 2013-05-14 | 2013-05-10 | 196.373 | 82,121 | +4,068 | 0.01% | 16,126,378 |
| 2013-05-13 | 2013-05-09 | 195.601 | 78,053 | -1,620 | 0.01% | 15,267,281 |
| 2013-05-10 | 2013-05-08 | 198.072 | 79,673 | -1,943 | 0.01% | 15,780,956 |
| 2013-05-03 | 2013-04-30 | 189.735 | 81,616 | -6,477 | 0.01% | 15,485,409 |
| 2013-05-02 | 2013-04-29 | 184.949 | 88,093 | +6,477 | 0.01% | 16,292,724 |
| 2013-04-30 | 2013-04-26 | 185.721 | 81,616 | -8,097 | 0.01% | 15,157,809 |
| 2013-04-29 | 2013-04-25 | 184.023 | 89,713 | +9,716 | 0.01% | 16,509,242 |
| 2013-04-22 | 2013-04-18 | 178.928 | 79,997 | -323 | 0.01% | 14,313,724 |
| 2013-04-17 | 2013-04-15 | 180.318 | 80,320 | +323 | 0.01% | 14,483,117 |
| 2013-04-10 | 2013-04-08 | 176.458 | 79,997 | -3,238 | 0.01% | 14,116,123 |
| 2013-04-09 | 2013-04-05 | 178.774 | 83,235 | +324 | 0.01% | 14,880,244 |
| 2013-03-27 | 2013-03-25 | 186.030 | 82,911 | +323 | 0.01% | 15,423,918 |
| 2013-03-25 | 2013-03-21 | 187.574 | 82,588 | -1,619 | 0.01% | 15,491,331 |
| 2013-03-22 | 2013-03-20 | 186.339 | 84,207 | +1,619 | 0.01% | 15,691,012 |
| 2013-03-20 | 2013-03-18 | 186.647 | 82,588 | -3,238 | 0.01% | 15,414,830 |
| 2013-03-19 | 2013-03-15 | 189.272 | 85,826 | -324 | 0.01% | 16,244,443 |
| 2013-03-18 | 2013-03-14 | 191.124 | 86,150 | +2,591 | 0.01% | 16,465,367 |
| 2013-03-15 | 2013-03-13 | 191.742 | 83,559 | +2,267 | 0.01% | 16,021,764 |
| 2013-03-14 | 2013-03-12 | 194.984 | 81,292 | +13,279 | 0.01% | 15,850,635 |
| 2013-03-11 | 2013-03-07 | 199.307 | 68,013 | +3,238 | 0.01% | 13,555,442 |
| 2013-03-08 | 2013-03-06 | 198.535 | 64,775 | +3,239 | 0.01% | 12,860,086 |
| 2013-03-07 | 2013-03-05 | 193.749 | 61,536 | +1,296 | 0.01% | 11,922,532 |
| 2013-03-04 | 2013-02-28 | 200.387 | 60,240 | +324 | 0.01% | 12,071,331 |
| 2013-02-26 | 2013-02-22 | 198.998 | 59,916 | -324 | 0.01% | 11,923,156 |
| 2013-02-25 | 2013-02-21 | 200.542 | 60,240 | +647 | 0.01% | 12,080,631 |
| 2013-02-22 | 2013-02-20 | 204.092 | 59,593 | +1,620 | 0.01% | 12,162,482 |
| 2013-02-21 | 2013-02-19 | 202.857 | 57,973 | +9,716 | 0.01% | 11,760,252 |
| 2013-02-07 | 2013-02-05 | 207.643 | 48,257 | -6,154 | 0.00% | 10,020,239 |
| 2013-02-06 | 2013-02-04 | 212.738 | 54,411 | +9,717 | 0.01% | 11,575,278 |
| 2013-02-05 | 2013-02-01 | 218.759 | 44,694 | +1,295 | 0.00% | 9,777,202 |
| 2013-02-04 | 2013-01-31 | 214.745 | 43,399 | -1,619 | 0.00% | 9,319,709 |
| 2013-02-01 | 2013-01-30 | 215.980 | 45,018 | +12,955 | 0.00% | 9,722,980 |
| 2013-01-25 | 2013-01-23 | 216.289 | 32,063 | -24,291 | 0.00% | 6,934,861 |
| 2013-01-24 | 2013-01-22 | 217.987 | 56,354 | +23,805 | 0.01% | 12,284,428 |
| 2013-01-23 | 2013-01-21 | 215.362 | 32,549 | -324 | 0.00% | 7,009,828 |
| 2013-01-17 | 2013-01-15 | 214.127 | 32,873 | +2,591 | 0.00% | 7,039,005 |
| 2013-01-15 | 2013-01-11 | 206.717 | 30,282 | -3,239 | 0.00% | 6,259,802 |
| 2013-01-14 | 2013-01-10 | 209.341 | 33,521 | +3,239 | 0.00% | 7,017,334 |
| 2013-01-11 | 2013-01-09 | 212.275 | 30,282 | -12,307 | 0.00% | 6,428,102 |
| 2013-01-09 | 2013-01-07 | 219.222 | 42,589 | -12,955 | 0.00% | 9,336,439 |
| 2013-01-08 | 2013-01-04 | 215.054 | 55,544 | +324 | 0.01% | 11,944,934 |
| 2013-01-07 | 2013-01-03 | 216.134 | 55,220 | -972 | 0.01% | 11,934,932 |
| 2013-01-04 | 2013-01-02 | 210.731 | 56,192 | -5,344 | 0.01% | 11,841,389 |
| 2013-01-02 | 2012-12-27 | 196.682 | 61,536 | -648 | 0.01% | 12,103,032 |
| 2012-12-20 | 2012-12-18 | 196.219 | 62,184 | -3,238 | 0.01% | 12,201,682 |
| 2012-12-19 | 2012-12-17 | 197.300 | 65,422 | +2,591 | 0.01% | 12,907,739 |
| 2012-12-18 | 2012-12-14 | 194.366 | 62,831 | -5,830 | 0.01% | 12,212,236 |
| 2012-12-17 | 2012-12-13 | 187.882 | 68,661 | -648 | 0.01% | 12,900,193 |
| 2012-12-14 | 2012-12-12 | 186.956 | 69,309 | +324 | 0.01% | 12,957,740 |
| 2012-12-13 | 2012-12-11 | 185.104 | 68,985 | +648 | 0.01% | 12,769,366 |
| 2012-12-10 | 2012-12-06 | 186.339 | 68,337 | -7,773 | 0.01% | 12,733,819 |
| 2012-12-07 | 2012-12-05 | 186.802 | 76,110 | -648 | 0.01% | 14,217,479 |
| 2012-12-06 | 2012-12-04 | 178.002 | 76,758 | +648 | 0.01% | 13,663,075 |
| 2012-12-05 | 2012-12-03 | 178.619 | 76,110 | +324 | 0.01% | 13,594,730 |
| 2012-12-04 | 2012-11-30 | 181.090 | 75,786 | +648 | 0.01% | 13,724,056 |
| 2012-12-03 | 2012-11-29 | 178.774 | 75,138 | +3,238 | 0.01% | 13,432,711 |
| 2012-11-29 | 2012-11-27 | 180.626 | 71,900 | -324 | 0.01% | 12,987,042 |
| 2012-11-27 | 2012-11-23 | 183.405 | 72,224 | +324 | 0.01% | 13,246,266 |
| 2012-11-22 | 2012-11-20 | 178.311 | 71,900 | +648 | 0.01% | 12,820,542 |
| 2012-11-21 | 2012-11-19 | 180.472 | 71,252 | +11,012 | 0.01% | 12,858,996 |
| 2012-11-19 | 2012-11-15 | 183.714 | 60,240 | +2,267 | 0.01% | 11,066,937 |
| 2012-11-15 | 2012-11-13 | 184.949 | 57,973 | +648 | 0.01% | 10,722,056 |
| 2012-11-07 | 2012-11-05 | 194.212 | 57,325 | +323 | 0.01% | 11,133,205 |
| 2012-10-31 | 2012-10-29 | 188.963 | 57,002 | -647 | 0.01% | 10,771,272 |
| 2012-10-26 | 2012-10-24 | 197.145 | 57,649 | -162 | 0.01% | 11,365,228 |
| 2012-10-24 | 2012-10-19 | 193.286 | 57,811 | -648 | 0.01% | 11,174,042 |
| 2012-10-19 | 2012-10-17 | 190.352 | 58,459 | -1,943 | 0.01% | 11,127,816 |
| 2012-10-18 | 2012-10-16 | 189.426 | 60,402 | -1,620 | 0.01% | 11,441,722 |
| 2012-10-17 | 2012-10-15 | 187.882 | 62,022 | +1,296 | 0.01% | 11,652,842 |
| 2012-10-16 | 2012-10-12 | 188.346 | 60,726 | -9,716 | 0.01% | 11,437,471 |
| 2012-10-15 | 2012-10-11 | 186.956 | 70,442 | +9,716 | 0.01% | 13,169,562 |
| 2012-10-12 | 2012-10-10 | 188.037 | 60,726 | -11,012 | 0.01% | 11,418,721 |
| 2012-10-11 | 2012-10-09 | 187.265 | 71,738 | -324 | 0.01% | 13,434,007 |
| 2012-10-10 | 2012-10-08 | 184.795 | 72,062 | +324 | 0.01% | 13,316,680 |
| 2012-10-09 | 2012-10-05 | 185.721 | 71,738 | -648 | 0.01% | 13,323,256 |
| 2012-10-08 | 2012-10-04 | 182.633 | 72,386 | -809 | 0.01% | 13,220,102 |
| 2012-10-05 | 2012-10-03 | 181.244 | 73,195 | +809 | 0.01% | 13,266,153 |
| 2012-09-21 | 2012-09-19 | 181.821 | 72,386 | +876 | 0.01% | 13,161,288 |
| 2012-09-18 | 2012-09-14 | 185.383 | 71,510 | -5,166 | 0.01% | 13,256,737 |
| 2012-09-12 | 2012-09-10 | 176.400 | 76,676 | -645 | 0.01% | 13,525,673 |
| 2012-09-11 | 2012-09-07 | 176.710 | 77,321 | +645 | 0.01% | 13,663,401 |
| 2012-09-07 | 2012-09-05 | 170.825 | 76,676 | +1,130 | 0.01% | 13,098,171 |
| 2012-09-06 | 2012-09-04 | 171.909 | 75,546 | +323 | 0.01% | 12,987,039 |
| 2012-09-05 | 2012-09-03 | 172.064 | 75,223 | +969 | 0.01% | 12,943,163 |
| 2012-09-04 | 2012-08-31 | 173.458 | 74,254 | -6,457 | 0.01% | 12,879,932 |
| 2012-09-03 | 2012-08-30 | 174.387 | 80,711 | +6,457 | 0.01% | 14,074,949 |
| 2012-08-31 | 2012-08-29 | 175.626 | 74,254 | -323 | 0.01% | 13,040,932 |
| 2012-08-30 | 2012-08-28 | 177.175 | 74,577 | +645 | 0.01% | 13,213,158 |
| 2012-08-29 | 2012-08-27 | 178.259 | 73,932 | -8,878 | 0.01% | 13,179,031 |
| 2012-08-28 | 2012-08-24 | 183.060 | 82,810 | +17,111 | 0.01% | 15,159,189 |
| 2012-08-17 | 2012-08-15 | 185.538 | 65,699 | +646 | 0.01% | 12,189,651 |
| 2012-08-16 | 2012-08-14 | 188.480 | 65,053 | +1,614 | 0.01% | 12,261,218 |
| 2012-08-09 | 2012-08-07 | 190.029 | 63,439 | -6,457 | 0.01% | 12,055,260 |
| 2012-08-08 | 2012-08-06 | 190.958 | 69,896 | +5,811 | 0.01% | 13,347,229 |
| 2012-08-07 | 2012-08-03 | 190.339 | 64,085 | -6,134 | 0.01% | 12,197,869 |
| 2012-08-06 | 2012-08-02 | 189.100 | 70,219 | +6,457 | 0.01% | 13,278,408 |
| 2012-08-03 | 2012-08-01 | 191.578 | 63,762 | -3,228 | 0.01% | 12,215,390 |
| 2012-08-02 | 2012-07-31 | 188.480 | 66,990 | -807 | 0.01% | 12,626,305 |
| 2012-07-31 | 2012-07-27 | 186.002 | 67,797 | -323 | 0.01% | 12,610,410 |
| 2012-07-27 | 2012-07-25 | 183.525 | 68,120 | +968 | 0.01% | 12,501,689 |
| 2012-07-26 | 2012-07-24 | 185.693 | 67,152 | +3,552 | 0.01% | 12,469,638 |
| 2012-07-25 | 2012-07-23 | 187.861 | 63,600 | +10,815 | 0.01% | 11,947,956 |
| 2012-07-24 | 2012-07-20 | 196.534 | 52,785 | -26,151 | 0.01% | 10,374,038 |
| 2012-07-23 | 2012-07-19 | 196.689 | 78,936 | +5,004 | 0.01% | 15,525,820 |
| 2012-07-20 | 2012-07-18 | 191.733 | 73,932 | -484 | 0.01% | 14,175,187 |
| 2012-07-18 | 2012-07-16 | 185.848 | 74,416 | +10,008 | 0.01% | 13,830,035 |
| 2012-07-16 | 2012-07-12 | 186.622 | 64,408 | +10,816 | 0.01% | 12,019,947 |
| 2012-07-13 | 2012-07-11 | 191.268 | 53,592 | +484 | 0.01% | 10,250,443 |
| 2012-07-09 | 2012-07-05 | 193.127 | 53,108 | -6,457 | 0.01% | 10,256,569 |
| 2012-07-06 | 2012-07-04 | 190.649 | 59,565 | +6,457 | 0.01% | 11,355,988 |
| 2012-07-05 | 2012-07-03 | 194.084 | 53,108 | +9,524 | 0.01% | 10,307,387 |
| 2012-07-04 | 2012-06-29 | 192.060 | 43,584 | -10,868 | 0.00% | 8,370,751 |
| 2012-07-03 | 2012-06-28 | 185.835 | 54,452 | +321 | 0.01% | 10,119,064 |
| 2012-06-28 | 2012-06-26 | 186.613 | 54,131 | -3,213 | 0.01% | 10,101,536 |
| 2012-06-27 | 2012-06-25 | 182.722 | 57,344 | +13,814 | 0.01% | 10,477,997 |
| 2012-06-26 | 2012-06-22 | 185.368 | 43,530 | +643 | 0.00% | 8,069,054 |
| 2012-06-20 | 2012-06-18 | 192.838 | 42,887 | -322 | 0.00% | 8,270,260 |
| 2012-06-19 | 2012-06-15 | 189.881 | 43,209 | -6,746 | 0.00% | 8,204,578 |
| 2012-06-15 | 2012-06-13 | 189.259 | 49,955 | -10,923 | 0.00% | 9,454,416 |
| 2012-06-12 | 2012-06-08 | 177.586 | 60,878 | -321 | 0.01% | 10,811,058 |
| 2012-06-06 | 2012-06-04 | 166.224 | 61,199 | +482 | 0.01% | 10,172,736 |
| 2012-06-05 | 2012-06-01 | 175.874 | 60,717 | +803 | 0.01% | 10,678,517 |
| 2012-06-01 | 2012-05-30 | 179.609 | 59,914 | -321 | 0.01% | 10,761,091 |
| 2012-05-31 | 2012-05-29 | 182.099 | 60,235 | -14,135 | 0.01% | 10,968,745 |
| 2012-05-30 | 2012-05-28 | 176.496 | 74,370 | +9,477 | 0.01% | 13,126,018 |
| 2012-05-29 | 2012-05-25 | 175.718 | 64,893 | +11,244 | 0.01% | 11,402,865 |
| 2012-05-25 | 2012-05-23 | 179.142 | 53,649 | -12,529 | 0.01% | 9,610,791 |
| 2012-05-24 | 2012-05-22 | 179.298 | 66,178 | +13,171 | 0.01% | 11,865,561 |
| 2012-05-22 | 2012-05-18 | 180.232 | 53,007 | +161 | 0.01% | 9,553,532 |
| 2012-05-21 | 2012-05-17 | 182.722 | 52,846 | +160 | 0.01% | 9,656,114 |
| 2012-05-18 | 2012-05-16 | 184.589 | 52,686 | -2,730 | 0.01% | 9,725,280 |
| 2012-05-17 | 2012-05-15 | 189.414 | 55,416 | -9,156 | 0.01% | 10,496,583 |
| 2012-05-16 | 2012-05-14 | 183.656 | 64,572 | +12,850 | 0.01% | 11,859,010 |
| 2012-05-15 | 2012-05-11 | 187.391 | 51,722 | +161 | 0.01% | 9,692,236 |
| 2012-05-14 | 2012-05-10 | 192.060 | 51,561 | +642 | 0.01% | 9,902,815 |
| 2012-05-11 | 2012-05-09 | 192.994 | 50,919 | +10,441 | 0.01% | 9,827,063 |
| 2012-05-10 | 2012-05-08 | 198.286 | 40,478 | -3,212 | 0.00% | 8,026,212 |
| 2012-05-09 | 2012-05-07 | 197.663 | 43,690 | -9,317 | 0.00% | 8,635,907 |
| 2012-05-08 | 2012-05-04 | 205.290 | 53,007 | +18,633 | 0.01% | 10,881,786 |
| 2012-05-04 | 2012-05-02 | 206.379 | 34,374 | +6,425 | 0.00% | 7,094,075 |
| 2012-05-03 | 2012-04-30 | 202.021 | 27,949 | -12,047 | 0.00% | 5,646,289 |
| 2012-05-02 | 2012-04-27 | 198.597 | 39,996 | -11,726 | 0.00% | 7,943,089 |
| 2012-04-30 | 2012-04-26 | 198.441 | 51,722 | -1,285 | 0.01% | 10,263,788 |
| 2012-04-27 | 2012-04-25 | 193.617 | 53,007 | +7,068 | 0.01% | 10,263,034 |
| 2012-04-26 | 2012-04-24 | 193.928 | 45,939 | +2,570 | 0.00% | 8,908,852 |
| 2012-04-25 | 2012-04-23 | 192.683 | 43,369 | +13,814 | 0.00% | 8,356,458 |
| 2012-04-23 | 2012-04-19 | 199.687 | 29,555 | -14,135 | 0.00% | 5,901,736 |
| 2012-04-20 | 2012-04-18 | 193.928 | 43,690 | -6,747 | 0.00% | 8,472,708 |
| 2012-04-19 | 2012-04-17 | 191.438 | 50,437 | -2,570 | 0.01% | 9,655,539 |
| 2012-04-18 | 2012-04-16 | 192.527 | 53,007 | -12,047 | 0.01% | 10,205,284 |
| 2012-04-17 | 2012-04-13 | 193.150 | 65,054 | -14,617 | 0.01% | 12,565,158 |
| 2012-04-16 | 2012-04-12 | 185.212 | 79,671 | +22,488 | 0.01% | 14,756,026 |
| 2012-04-13 | 2012-04-11 | 182.722 | 57,183 | +12,850 | 0.01% | 10,448,578 |
| 2012-04-12 | 2012-04-10 | 184.123 | 44,333 | +643 | 0.00% | 8,162,704 |
| 2012-04-11 | 2012-04-05 | 187.391 | 43,690 | -16,063 | 0.00% | 8,187,112 |
| 2012-04-10 | 2012-04-03 | 185.990 | 59,753 | +15,741 | 0.01% | 11,113,473 |
| 2012-04-03 | 2012-03-30 | 182.722 | 44,012 | -5,300 | 0.00% | 8,041,950 |
| 2012-04-02 | 2012-03-29 | 181.788 | 49,312 | +5,943 | 0.00% | 8,964,326 |
| 2012-03-30 | 2012-03-28 | 187.235 | 43,369 | -16,063 | 0.00% | 8,120,209 |
| 2012-03-29 | 2012-03-27 | 188.480 | 59,432 | +16,063 | 0.01% | 11,201,770 |
| 2012-03-26 | 2012-03-22 | 185.835 | 43,369 | -321 | 0.00% | 8,059,459 |
| 2012-03-23 | 2012-03-21 | 187.080 | 43,690 | +321 | 0.00% | 8,173,512 |
| 2012-03-22 | 2012-03-20 | 188.014 | 43,369 | +160 | 0.00% | 8,153,959 |
| 2012-03-21 | 2012-03-19 | 189.259 | 43,209 | -35,337 | 0.00% | 8,177,677 |
| 2012-03-20 | 2012-03-16 | 193.617 | 78,546 | +35,337 | 0.01% | 15,207,808 |
| 2012-03-16 | 2012-03-14 | 195.484 | 43,209 | -5,300 | 0.00% | 8,446,680 |
| 2012-03-15 | 2012-03-13 | 198.908 | 48,509 | +4,819 | 0.00% | 9,648,845 |
| 2012-03-14 | 2012-03-12 | 197.041 | 43,690 | -14,939 | 0.00% | 8,608,707 |
| 2012-03-13 | 2012-03-09 | 195.173 | 58,629 | +14,939 | 0.01% | 11,442,797 |
| 2012-03-12 | 2012-03-08 | 194.084 | 43,690 | -31,805 | 0.00% | 8,479,508 |
| 2012-03-09 | 2012-03-07 | 184.589 | 75,495 | +32,447 | 0.01% | 13,935,580 |
| 2012-03-08 | 2012-03-06 | 192.371 | 43,048 | -20,560 | 0.00% | 8,281,207 |
| 2012-03-07 | 2012-03-05 | 199.842 | 63,608 | -17,027 | 0.01% | 12,711,563 |
| 2012-03-06 | 2012-03-02 | 206.068 | 80,635 | +9,638 | 0.01% | 16,616,278 |
| 2012-03-05 | 2012-03-01 | 204.667 | 70,997 | +964 | 0.01% | 14,530,747 |
| 2012-03-02 | 2012-02-29 | 211.204 | 70,033 | +32,125 | 0.01% | 14,791,246 |
| 2012-03-01 | 2012-02-28 | 208.091 | 37,908 | -19,918 | 0.00% | 7,888,319 |
| 2012-02-29 | 2012-02-27 | 205.445 | 57,826 | -28,912 | 0.01% | 11,880,077 |
| 2012-02-28 | 2012-02-24 | 209.181 | 86,738 | +4,497 | 0.01% | 18,143,909 |
| 2012-02-27 | 2012-02-23 | 209.959 | 82,241 | -3,212 | 0.01% | 17,267,223 |
| 2012-02-24 | 2012-02-22 | 212.760 | 85,453 | +32,446 | 0.01% | 18,181,010 |
| 2012-02-23 | 2012-02-21 | 209.025 | 53,007 | +18,954 | 0.01% | 11,079,787 |
| 2012-02-21 | 2012-02-17 | 205.601 | 34,053 | -3,212 | 0.00% | 7,001,327 |
| 2012-02-20 | 2012-02-16 | 202.332 | 37,265 | -12,851 | 0.00% | 7,539,919 |
| 2012-02-17 | 2012-02-15 | 206.846 | 50,116 | +15,742 | 0.00% | 10,366,295 |
| 2012-02-14 | 2012-02-10 | 198.597 | 34,374 | -6,425 | 0.00% | 6,826,576 |
| 2012-02-13 | 2012-02-09 | 202.644 | 40,799 | -18,954 | 0.00% | 8,267,661 |
| 2012-02-10 | 2012-02-08 | 199.220 | 59,753 | +13,493 | 0.01% | 11,903,971 |
| 2012-02-09 | 2012-02-07 | 195.173 | 46,260 | +12,207 | 0.00% | 9,028,702 |
| 2012-02-07 | 2012-02-03 | 202.799 | 34,053 | -54,452 | 0.00% | 6,905,927 |
| 2012-02-06 | 2012-02-02 | 199.842 | 88,505 | +51,079 | 0.01% | 17,687,034 |
| 2012-01-31 | 2012-01-27 | 191.749 | 37,426 | -15,741 | 0.00% | 7,176,394 |
| 2012-01-30 | 2012-01-26 | 190.348 | 53,167 | -16,866 | 0.01% | 10,120,239 |
| 2012-01-27 | 2012-01-20 | 184.123 | 70,033 | -50,758 | 0.01% | 12,894,653 |
| 2012-01-26 | 2012-01-19 | 185.523 | 120,791 | +32,928 | 0.01% | 22,409,543 |
| 2012-01-20 | 2012-01-18 | 173.383 | 87,863 | -2,088 | 0.01% | 15,233,980 |
| 2012-01-19 | 2012-01-17 | 172.294 | 89,951 | -9,638 | 0.01% | 15,498,005 |
| 2012-01-18 | 2012-01-16 | 159.843 | 99,589 | +6,425 | 0.01% | 15,918,568 |
| 2012-01-16 | 2012-01-12 | 162.022 | 93,164 | -321 | 0.01% | 15,094,580 |
| 2012-01-13 | 2012-01-11 | 161.710 | 93,485 | -642 | 0.01% | 15,117,489 |
| 2012-01-12 | 2012-01-10 | 161.710 | 94,127 | -3,213 | 0.01% | 15,221,307 |
| 2012-01-11 | 2012-01-09 | 156.730 | 97,340 | +3,213 | 0.01% | 15,256,081 |
| 2012-01-09 | 2012-01-05 | 158.753 | 94,127 | +642 | 0.01% | 14,942,958 |
| 2012-01-05 | 2012-01-03 | 162.644 | 93,485 | -321 | 0.01% | 15,204,789 |
| 2012-01-04 | 2011-12-30 | 159.376 | 93,806 | +321 | 0.01% | 14,950,398 |
| 2012-01-03 | 2011-12-29 | 158.598 | 93,485 | -964 | 0.01% | 14,826,488 |
| 2011-12-28 | 2011-12-22 | 157.352 | 94,449 | +322 | 0.01% | 14,861,775 |
| 2011-12-23 | 2011-12-21 | 160.310 | 94,127 | +6,425 | 0.01% | 15,089,457 |
| 2011-12-22 | 2011-12-20 | 164.667 | 87,702 | -321 | 0.01% | 14,441,667 |
| 2011-12-21 | 2011-12-19 | 166.380 | 88,023 | -6,104 | 0.01% | 14,645,225 |
| 2011-12-20 | 2011-12-16 | 169.648 | 94,127 | +4,979 | 0.01% | 15,968,455 |
| 2011-12-19 | 2011-12-15 | 165.757 | 89,148 | +1,606 | 0.01% | 14,776,902 |
| 2011-12-16 | 2011-12-14 | 168.714 | 87,542 | -2,570 | 0.01% | 14,769,572 |
| 2011-12-15 | 2011-12-13 | 170.426 | 90,112 | +964 | 0.01% | 15,357,443 |
| 2011-12-14 | 2011-12-12 | 172.916 | 89,148 | +643 | 0.01% | 15,415,153 |
| 2011-12-13 | 2011-12-09 | 174.006 | 88,505 | -6,425 | 0.01% | 15,400,392 |
| 2011-12-12 | 2011-12-08 | 180.543 | 94,930 | -9,317 | 0.01% | 17,138,928 |
| 2011-12-09 | 2011-12-07 | 184.278 | 104,247 | +35,338 | 0.01% | 19,210,446 |
| 2011-12-06 | 2011-12-02 | 187.858 | 68,909 | +321 | 0.01% | 12,945,100 |
| 2011-12-05 | 2011-12-01 | 179.920 | 68,588 | -16,223 | 0.01% | 12,340,369 |
| 2011-12-02 | 2011-11-30 | 159.220 | 84,811 | +13,975 | 0.01% | 13,503,613 |
| 2011-12-01 | 2011-11-29 | 168.092 | 70,836 | +160 | 0.01% | 11,906,934 |
| 2011-11-30 | 2011-11-28 | 167.625 | 70,676 | -803 | 0.01% | 11,847,040 |
| 2011-11-29 | 2011-11-25 | 161.866 | 71,479 | -31,804 | 0.01% | 11,570,017 |
| 2011-11-28 | 2011-11-24 | 165.290 | 103,283 | +27,628 | 0.01% | 17,071,651 |
| 2011-11-25 | 2011-11-23 | 159.998 | 75,655 | +4,015 | 0.01% | 12,104,669 |
| 2011-11-24 | 2011-11-22 | 166.535 | 71,640 | -11,886 | 0.01% | 11,930,579 |
| 2011-11-23 | 2011-11-21 | 163.578 | 83,526 | +16,545 | 0.01% | 13,663,016 |
| 2011-11-22 | 2011-11-18 | 169.648 | 66,981 | +18,632 | 0.01% | 11,363,191 |
| 2011-11-21 | 2011-11-17 | 178.675 | 48,349 | -6,103 | 0.00% | 8,638,763 |
| 2011-11-18 | 2011-11-16 | 180.387 | 54,452 | +27,788 | 0.01% | 9,822,441 |
| 2011-11-16 | 2011-11-14 | 195.484 | 26,664 | -7,871 | 0.00% | 5,212,393 |
| 2011-11-15 | 2011-11-11 | 186.301 | 34,535 | -7,389 | 0.00% | 6,433,922 |
| 2011-11-14 | 2011-11-10 | 183.656 | 41,924 | +17,027 | 0.00% | 7,699,578 |
| 2011-11-10 | 2011-11-08 | 193.461 | 24,897 | -50,276 | 0.00% | 4,816,597 |
| 2011-11-09 | 2011-11-07 | 193.928 | 75,173 | +6,104 | 0.01% | 14,578,139 |
| 2011-11-08 | 2011-11-04 | 194.395 | 69,069 | -23,131 | 0.01% | 13,426,654 |
| 2011-11-07 | 2011-11-03 | 182.877 | 92,200 | +12,850 | 0.01% | 16,861,296 |
| 2011-11-04 | 2011-11-02 | 184.278 | 79,350 | +29,234 | 0.01% | 14,622,472 |
| 2011-11-03 | 2011-11-01 | 175.095 | 50,116 | +13,172 | 0.00% | 8,775,080 |
| 2011-11-01 | 2011-10-28 | 183.811 | 36,944 | -49,955 | 0.00% | 6,790,723 |
| 2011-10-31 | 2011-10-27 | 180.854 | 86,899 | +10,601 | 0.01% | 15,716,038 |
| 2011-10-28 | 2011-10-26 | 167.936 | 76,298 | +6,747 | 0.01% | 12,813,175 |
| 2011-10-26 | 2011-10-24 | 161.555 | 69,551 | -6,425 | 0.01% | 11,236,289 |
| 2011-10-25 | 2011-10-21 | 150.349 | 75,976 | +6,425 | 0.01% | 11,422,883 |
| 2011-10-24 | 2011-10-20 | 155.018 | 69,551 | +160 | 0.01% | 10,781,642 |
| 2011-10-20 | 2011-10-18 | 165.290 | 69,391 | -8,352 | 0.01% | 11,469,641 |
| 2011-10-19 | 2011-10-17 | 176.029 | 77,743 | +6,103 | 0.01% | 13,685,040 |
| 2011-10-14 | 2011-10-12 | 156.263 | 71,640 | -11,404 | 0.01% | 11,194,674 |
| 2011-10-13 | 2011-10-11 | 144.746 | 83,044 | +3,213 | 0.01% | 12,020,247 |
| 2011-10-12 | 2011-10-10 | 140.232 | 79,831 | +9,637 | 0.01% | 11,194,857 |
| 2011-10-11 | 2011-10-07 | 141.321 | 70,194 | -14,456 | 0.01% | 9,919,916 |
| 2011-10-10 | 2011-10-06 | 130.738 | 84,650 | +13,492 | 0.01% | 11,066,962 |
| 2011-10-07 | 2011-10-04 | 120.310 | 71,158 | +322 | 0.01% | 8,561,018 |
| 2011-10-06 | 2011-10-03 | 119.221 | 70,836 | +321 | 0.01% | 8,445,103 |
| 2011-10-03 | 2011-09-28 | 146.302 | 70,515 | -16,063 | 0.01% | 10,316,480 |
| 2011-09-30 | 2011-09-27 | 145.679 | 86,578 | -19,114 | 0.01% | 12,612,628 |
| 2011-09-28 | 2011-09-26 | 132.294 | 105,692 | +11,565 | 0.01% | 13,982,448 |
| 2011-09-27 | 2011-09-23 | 153.306 | 94,127 | +11,244 | 0.01% | 14,430,209 |
| 2011-09-26 | 2011-09-22 | 163.578 | 82,883 | +14,777 | 0.01% | 13,557,835 |
| 2011-09-21 | 2011-09-19 | 174.317 | 68,106 | +643 | 0.01% | 11,872,046 |
| 2011-09-20 | 2011-09-16 | 185.523 | 67,463 | -13,493 | 0.01% | 12,515,958 |
| 2011-09-19 | 2011-09-15 | 179.453 | 80,956 | +5,461 | 0.01% | 14,527,822 |
| 2011-09-16 | 2011-09-14 | 178.053 | 75,495 | -2,248 | 0.01% | 13,442,077 |
| 2011-09-15 | 2011-09-12 | 181.321 | 77,743 | +803 | 0.01% | 14,096,438 |
| 2011-09-14 | 2011-09-09 | 192.683 | 76,940 | -6,425 | 0.01% | 14,825,010 |
| 2011-09-12 | 2011-09-08 | 190.971 | 83,365 | +16,062 | 0.01% | 15,920,272 |
| 2011-09-09 | 2011-09-07 | 193.150 | 67,303 | -16,062 | 0.01% | 12,999,552 |
| 2011-09-08 | 2011-09-06 | 186.924 | 83,365 | +16,062 | 0.01% | 15,582,923 |
| 2011-09-05 | 2011-09-01 | 197.352 | 67,303 | -642 | 0.01% | 13,282,379 |
| 2011-09-01 | 2011-08-30 | 194.032 | 67,945 | -643 | 0.01% | 13,183,480 |
| 2011-08-31 | 2011-08-29 | 188.256 | 68,588 | -8,126 | 0.01% | 12,912,100 |
| 2011-08-30 | 2011-08-26 | 188.880 | 76,714 | +8,969 | 0.01% | 14,489,768 |
| 2011-08-29 | 2011-08-25 | 195.593 | 67,745 | +320 | 0.01% | 13,250,423 |
| 2011-08-26 | 2011-08-24 | 194.968 | 67,425 | +481 | 0.01% | 13,145,734 |
| 2011-08-25 | 2011-08-23 | 202.461 | 66,944 | -19,219 | 0.01% | 13,553,550 |
| 2011-08-24 | 2011-08-22 | 194.344 | 86,163 | +8,168 | 0.01% | 16,745,249 |
| 2011-08-23 | 2011-08-19 | 196.529 | 77,995 | +7,207 | 0.01% | 15,328,298 |
| 2011-08-22 | 2011-08-18 | 203.085 | 70,788 | +160 | 0.01% | 14,376,010 |
| 2011-08-18 | 2011-08-16 | 209.329 | 70,628 | +3,043 | 0.01% | 14,784,516 |
| 2011-08-17 | 2011-08-15 | 211.203 | 67,585 | +641 | 0.01% | 14,274,127 |
| 2011-08-16 | 2011-08-12 | 193.876 | 66,944 | -5,606 | 0.01% | 12,978,804 |
| 2011-08-15 | 2011-08-11 | 195.905 | 72,550 | +8,809 | 0.01% | 14,212,896 |
| 2011-08-11 | 2011-08-09 | 197.466 | 63,741 | -26,586 | 0.01% | 12,586,670 |
| 2011-08-10 | 2011-08-08 | 211.983 | 90,327 | +28,828 | 0.01% | 19,147,796 |
| 2011-08-09 | 2011-08-05 | 217.915 | 61,499 | -1,602 | 0.01% | 13,401,546 |
| 2011-08-08 | 2011-08-04 | 225.408 | 63,101 | -9,449 | 0.01% | 14,223,447 |
| 2011-08-05 | 2011-08-03 | 228.686 | 72,550 | +9,930 | 0.01% | 16,591,150 |
| 2011-08-04 | 2011-08-02 | 235.086 | 62,620 | +4,804 | 0.01% | 14,721,073 |
| 2011-08-02 | 2011-07-29 | 236.803 | 57,816 | +321 | 0.01% | 13,690,996 |
| 2011-08-01 | 2011-07-28 | 239.613 | 57,495 | +3,203 | 0.01% | 13,776,532 |
| 2011-07-29 | 2011-07-27 | 238.832 | 54,292 | +640 | 0.01% | 12,966,677 |
| 2011-07-28 | 2011-07-26 | 242.110 | 53,652 | -640 | 0.01% | 12,989,701 |
| 2011-07-27 | 2011-07-25 | 240.081 | 54,292 | -1,282 | 0.01% | 13,034,477 |
| 2011-07-26 | 2011-07-22 | 243.827 | 55,574 | +9,450 | 0.01% | 13,550,463 |
| 2011-07-25 | 2011-07-21 | 243.515 | 46,124 | -2,563 | 0.00% | 11,231,894 |
| 2011-07-22 | 2011-07-20 | 244.764 | 48,687 | -320 | 0.00% | 11,916,824 |
| 2011-07-21 | 2011-07-19 | 245.388 | 49,007 | +320 | 0.00% | 12,025,748 |
| 2011-07-14 | 2011-07-12 | 243.203 | 48,687 | +6,727 | 0.00% | 11,840,823 |
| 2011-07-13 | 2011-07-11 | 251.945 | 41,960 | -3,204 | 0.00% | 10,571,593 |
| 2011-07-12 | 2011-07-08 | 256.940 | 45,164 | +3,204 | 0.00% | 11,604,426 |
| 2011-07-11 | 2011-07-07 | 255.847 | 41,960 | -321 | 0.00% | 10,735,342 |
| 2011-07-07 | 2011-07-05 | 255.379 | 42,281 | -9,129 | 0.00% | 10,797,668 |
| 2011-07-06 | 2011-07-04 | 256.315 | 51,410 | +8,809 | 0.01% | 13,177,171 |
| 2011-07-05 | 2011-06-30 | 250.852 | 42,601 | -13,133 | 0.00% | 10,686,540 |
| 2011-07-04 | 2011-06-29 | 245.388 | 55,734 | -32,031 | 0.01% | 13,676,475 |
| 2011-06-30 | 2011-06-28 | 246.325 | 87,765 | +31,711 | 0.01% | 21,618,711 |
| 2011-06-29 | 2011-06-27 | 246.325 | 56,054 | -160 | 0.01% | 13,807,500 |
| 2011-06-24 | 2011-06-22 | 238.520 | 56,214 | -3,203 | 0.01% | 13,408,163 |
| 2011-06-23 | 2011-06-21 | 237.427 | 59,417 | +3,203 | 0.01% | 14,107,218 |
| 2011-06-22 | 2011-06-20 | 232.432 | 56,214 | -320 | 0.01% | 13,065,939 |
| 2011-06-21 | 2011-06-17 | 232.120 | 56,534 | +800 | 0.01% | 13,122,667 |
| 2011-06-20 | 2011-06-16 | 235.398 | 55,734 | +801 | 0.01% | 13,119,672 |
| 2011-06-17 | 2011-06-15 | 240.861 | 54,933 | +160 | 0.01% | 13,231,244 |
| 2011-06-14 | 2011-06-10 | 242.579 | 54,773 | +321 | 0.01% | 13,286,757 |
| 2011-06-13 | 2011-06-09 | 246.169 | 54,452 | +800 | 0.01% | 13,404,387 |
| 2011-06-10 | 2011-06-08 | 246.325 | 53,652 | +641 | 0.01% | 13,215,827 |
| 2011-06-08 | 2011-06-03 | 252.413 | 53,011 | +320 | 0.01% | 13,380,657 |
| 2011-06-02 | 2011-05-31 | 260.842 | 52,691 | -961 | 0.01% | 13,744,037 |
| 2011-05-27 | 2011-05-25 | 250.227 | 53,652 | +321 | 0.01% | 13,425,203 |
| 2011-05-16 | 2011-05-12 | 257.043 | 53,331 | +640 | 0.01% | 13,708,353 |
| 2011-05-13 | 2011-05-11 | 259.555 | 52,691 | +309 | 0.01% | 13,676,223 |
| 2011-04-11 | 2011-04-07 | 269.919 | 52,382 | -636 | 0.01% | 14,138,874 |
| 2011-04-08 | 2011-04-06 | 270.861 | 53,018 | -319 | 0.01% | 14,360,492 |
| 2011-04-07 | 2011-04-04 | 265.522 | 53,337 | -6,369 | 0.01% | 14,162,146 |
| 2011-04-06 | 2011-04-01 | 259.398 | 59,706 | -7,005 | 0.01% | 15,487,627 |
| 2011-04-01 | 2011-03-30 | 242.283 | 66,711 | -159 | 0.01% | 16,162,936 |
| 2011-03-31 | 2011-03-29 | 235.688 | 66,870 | +159 | 0.01% | 15,760,460 |
| 2011-03-30 | 2011-03-28 | 238.985 | 66,711 | -318 | 0.01% | 15,942,961 |
| 2011-03-25 | 2011-03-23 | 241.498 | 67,029 | -160 | 0.01% | 16,187,357 |
| 2011-03-23 | 2011-03-21 | 235.845 | 67,189 | -31,843 | 0.01% | 15,846,194 |
| 2011-03-22 | 2011-03-18 | 231.134 | 99,032 | +25,952 | 0.01% | 22,889,707 |
| 2011-03-21 | 2011-03-17 | 233.333 | 73,080 | -25,474 | 0.01% | 17,051,957 |
| 2011-03-17 | 2011-03-15 | 240.870 | 98,554 | +38,530 | 0.01% | 23,738,676 |
| 2011-03-15 | 2011-03-11 | 256.572 | 60,024 | +42,670 | 0.01% | 15,400,466 |
| 2011-03-11 | 2011-03-09 | 269.762 | 17,354 | -2,070 | 0.00% | 4,681,442 |
| 2011-03-10 | 2011-03-08 | 265.051 | 19,424 | -159 | 0.00% | 5,148,349 |
| 2011-03-02 | 2011-02-28 | 250.919 | 19,583 | -478 | 0.00% | 4,913,748 |
| 2011-02-28 | 2011-02-24 | 238.828 | 20,061 | -6,050 | 0.00% | 4,791,138 |
| 2011-02-25 | 2011-02-23 | 242.754 | 26,111 | +159 | 0.00% | 6,338,549 |
| 2011-02-24 | 2011-02-22 | 246.679 | 25,952 | +6,209 | 0.00% | 6,401,826 |
| 2011-02-23 | 2011-02-21 | 253.588 | 19,743 | +9,553 | 0.00% | 5,006,596 |
| 2011-02-22 | 2011-02-18 | 258.456 | 10,190 | -13,215 | 0.00% | 2,633,667 |
| 2011-02-18 | 2011-02-16 | 247.465 | 23,405 | -6,368 | 0.00% | 5,791,909 |
| 2011-02-17 | 2011-02-15 | 243.539 | 29,773 | +6,368 | 0.00% | 7,250,889 |
| 2011-02-16 | 2011-02-14 | 247.465 | 23,405 | -19,265 | 0.00% | 5,791,909 |
| 2011-02-15 | 2011-02-11 | 239.928 | 42,670 | -6,687 | 0.00% | 10,237,711 |
| 2011-02-14 | 2011-02-10 | 237.886 | 49,357 | +6,369 | 0.01% | 11,741,356 |
| 2011-02-11 | 2011-02-09 | 241.812 | 42,988 | +3,025 | 0.00% | 10,395,008 |
| 2011-02-10 | 2011-02-08 | 240.870 | 39,963 | +3,980 | 0.00% | 9,625,877 |
| 2011-02-09 | 2011-02-07 | 238.200 | 35,983 | +160 | 0.00% | 8,571,164 |
| 2011-02-08 | 2011-02-02 | 244.795 | 35,823 | -15,922 | 0.00% | 8,769,300 |
| 2011-02-07 | 2011-01-31 | 242.597 | 51,745 | +16,240 | 0.01% | 12,553,180 |
| 2011-02-01 | 2011-01-28 | 245.894 | 35,505 | -3,184 | 0.00% | 8,730,480 |
| 2011-01-31 | 2011-01-27 | 247.779 | 38,689 | +3,184 | 0.00% | 9,586,308 |
| 2011-01-28 | 2011-01-26 | 248.878 | 35,505 | -12,737 | 0.00% | 8,836,406 |
| 2011-01-27 | 2011-01-25 | 246.365 | 48,242 | +12,737 | 0.01% | 11,885,162 |
| 2011-01-26 | 2011-01-24 | 251.547 | 35,505 | -318 | 0.00% | 8,931,181 |
| 2011-01-25 | 2011-01-21 | 252.332 | 35,823 | +159 | 0.00% | 9,039,298 |
| 2011-01-24 | 2011-01-20 | 255.002 | 35,664 | +1,274 | 0.00% | 9,094,377 |
| 2011-01-20 | 2011-01-18 | 257.357 | 34,390 | -3,185 | 0.00% | 8,850,504 |
| 2011-01-19 | 2011-01-17 | 258.299 | 37,575 | +3,185 | 0.00% | 9,705,586 |
| 2011-01-18 | 2011-01-14 | 264.109 | 34,390 | +6,368 | 0.00% | 9,082,701 |
| 2011-01-17 | 2011-01-13 | 268.662 | 28,022 | -6,050 | 0.00% | 7,528,458 |
| 2011-01-12 | 2011-01-10 | 261.596 | 34,072 | -15,921 | 0.00% | 8,913,115 |
| 2011-01-11 | 2011-01-07 | 263.481 | 49,993 | +15,921 | 0.01% | 13,172,191 |
| 2011-01-10 | 2011-01-06 | 266.150 | 34,072 | -14,329 | 0.00% | 9,068,265 |
| 2011-01-06 | 2011-01-04 | 273.530 | 48,401 | +15,921 | 0.01% | 13,239,127 |
| 2010-12-23 | 2010-12-21 | 265.679 | 32,480 | -637 | 0.00% | 8,629,254 |
| 2010-12-22 | 2010-12-20 | 257.043 | 33,117 | +319 | 0.00% | 8,512,489 |
| 2010-12-21 | 2010-12-17 | 260.654 | 32,798 | +13,055 | 0.00% | 8,548,941 |
| 2010-12-20 | 2010-12-16 | 257.514 | 19,743 | -12,737 | 0.00% | 5,084,097 |
| 2010-12-17 | 2010-12-15 | 269.762 | 32,480 | +3,025 | 0.00% | 8,761,855 |
| 2010-12-13 | 2010-12-09 | 282.480 | 29,455 | +956 | 0.00% | 8,320,455 |
| 2010-12-09 | 2010-12-07 | 287.348 | 28,499 | -160 | 0.00% | 8,189,127 |
| 2010-12-06 | 2010-12-02 | 291.901 | 28,659 | -637 | 0.00% | 8,365,604 |
| 2010-12-02 | 2010-11-30 | 281.381 | 29,296 | +319 | 0.00% | 8,243,340 |
| 2010-11-30 | 2010-11-26 | 279.811 | 28,977 | -6,369 | 0.00% | 8,108,079 |
| 2010-11-29 | 2010-11-25 | 282.480 | 35,346 | +3,821 | 0.00% | 9,984,546 |
| 2010-11-26 | 2010-11-24 | 283.265 | 31,525 | +637 | 0.00% | 8,929,939 |
| 2010-11-25 | 2010-11-23 | 280.596 | 30,888 | +2,866 | 0.00% | 8,667,048 |
| 2010-11-24 | 2010-11-22 | 293.472 | 28,022 | +10,031 | 0.00% | 8,223,663 |
| 2010-11-23 | 2010-11-19 | 296.455 | 17,991 | -159 | 0.00% | 5,333,523 |
| 2010-11-22 | 2010-11-18 | 286.406 | 18,150 | -33,117 | 0.00% | 5,198,264 |
| 2010-11-19 | 2010-11-17 | 275.100 | 51,267 | +34,072 | 0.01% | 14,103,564 |
| 2010-11-18 | 2010-11-16 | 273.530 | 17,195 | +7,005 | 0.00% | 4,703,349 |
| 2010-11-17 | 2010-11-15 | 281.067 | 10,190 | -14,488 | 0.00% | 2,864,073 |
| 2010-11-16 | 2010-11-12 | 286.563 | 24,678 | +9,712 | 0.00% | 7,071,796 |
| 2010-11-15 | 2010-11-11 | 293.472 | 14,966 | -3,503 | 0.00% | 4,392,097 |
| 2010-11-12 | 2010-11-10 | 280.282 | 18,469 | +5,891 | 0.00% | 5,176,527 |
| 2010-11-05 | 2010-11-03 | 276.199 | 12,578 | +1,433 | 0.00% | 3,474,036 |
| 2010-10-29 | 2010-10-27 | 264.266 | 11,145 | +318 | 0.00% | 2,945,243 |
| 2010-10-28 | 2010-10-26 | 272.431 | 10,827 | +1,593 | 0.00% | 2,949,609 |
| 2010-10-27 | 2010-10-25 | 274.001 | 9,234 | -1,911 | 0.00% | 2,530,126 |
| 2010-10-26 | 2010-10-22 | 276.042 | 11,145 | -10,827 | 0.00% | 3,076,492 |
| 2010-10-25 | 2010-10-21 | 276.827 | 21,972 | -8,120 | 0.00% | 6,082,453 |
| 2010-10-22 | 2010-10-20 | 268.662 | 30,092 | +4,936 | 0.00% | 8,084,589 |
| 2010-10-21 | 2010-10-19 | 268.191 | 25,156 | +15,922 | 0.00% | 6,746,621 |
| 2010-10-20 | 2010-10-18 | 260.340 | 9,234 | -1,593 | 0.00% | 2,403,982 |
| 2010-10-18 | 2010-10-14 | 273.687 | 10,827 | -477 | 0.00% | 2,963,210 |
| 2010-10-15 | 2010-10-13 | 268.662 | 11,304 | -13,215 | 0.00% | 3,036,960 |
| 2010-10-14 | 2010-10-12 | 251.076 | 24,519 | -3,503 | 0.00% | 6,156,134 |
| 2010-10-13 | 2010-10-11 | 249.035 | 28,022 | +3,185 | 0.00% | 6,978,453 |
| 2010-10-12 | 2010-10-08 | 240.713 | 24,837 | -19,265 | 0.00% | 5,978,582 |
| 2010-10-08 | 2010-10-06 | 237.415 | 44,102 | -12,260 | 0.00% | 10,470,489 |
| 2010-10-07 | 2010-10-05 | 238.985 | 56,362 | +31,843 | 0.01% | 13,469,700 |
| 2010-10-06 | 2010-10-04 | 247.779 | 24,519 | +159 | 0.00% | 6,075,285 |
| 2010-10-04 | 2010-09-29 | 245.737 | 24,360 | -32,161 | 0.00% | 5,986,162 |
| 2010-09-29 | 2010-09-27 | 241.184 | 56,521 | -1,592 | 0.01% | 13,631,948 |
| 2010-09-27 | 2010-09-22 | 233.647 | 58,113 | -478 | 0.01% | 13,577,915 |
| 2010-09-24 | 2010-09-21 | 235.060 | 58,591 | -318 | 0.01% | 13,772,399 |
| 2010-09-15 | 2010-09-13 | 227.680 | 58,909 | +15,921 | 0.01% | 13,412,401 |
| 2010-09-13 | 2010-09-09 | 221.085 | 42,988 | -15,921 | 0.00% | 9,504,007 |
| 2010-09-09 | 2010-09-07 | 220.614 | 58,909 | +15,603 | 0.01% | 12,996,154 |
| 2010-09-08 | 2010-09-06 | 220.369 | 43,306 | +15,921 | 0.00% | 9,543,308 |
| 2010-09-07 | 2010-09-03 | 219.425 | 27,385 | -6,286 | 0.00% | 6,008,947 |
| 2010-09-06 | 2010-09-02 | 208.091 | 33,671 | +6,353 | 0.00% | 7,006,648 |
| 2010-06-25 | 2010-06-23 | 211.397 | 27,318 | -3,812 | 0.00% | 5,774,943 |
| 2010-06-23 | 2010-06-21 | 210.138 | 31,130 | -635 | 0.00% | 6,541,588 |
| 2010-06-21 | 2010-06-17 | 197.388 | 31,765 | -1,270 | 0.00% | 6,270,024 |
| 2010-06-18 | 2010-06-15 | 197.388 | 33,035 | +1,270 | 0.00% | 6,520,707 |
| 2010-06-17 | 2010-06-14 | 198.332 | 31,765 | -6,035 | 0.00% | 6,300,024 |
| 2010-06-15 | 2010-06-11 | 195.499 | 37,800 | +6,035 | 0.00% | 7,389,860 |
| 2010-06-14 | 2010-06-10 | 193.925 | 31,765 | -9,529 | 0.00% | 6,160,024 |
| 2010-06-11 | 2010-06-09 | 195.184 | 41,294 | +9,529 | 0.00% | 8,059,933 |
| 2010-06-08 | 2010-06-04 | 200.536 | 31,765 | -5,718 | 0.00% | 6,370,025 |
| 2010-06-07 | 2010-06-03 | 196.286 | 37,483 | -13,658 | 0.00% | 7,357,387 |
| 2010-06-04 | 2010-06-02 | 192.980 | 51,141 | +20,964 | 0.01% | 9,869,213 |
| 2010-06-01 | 2010-05-28 | 201.166 | 30,177 | -7,623 | 0.00% | 6,070,574 |
| 2010-05-31 | 2010-05-27 | 193.925 | 37,800 | +6,353 | 0.00% | 7,330,360 |
| 2010-05-27 | 2010-05-25 | 183.678 | 31,447 | +794 | 0.00% | 5,776,137 |
| 2010-05-26 | 2010-05-24 | 194.129 | 30,653 | +181 | 0.00% | 5,950,641 |
| 2010-05-25 | 2010-05-20 | 190.012 | 30,472 | +632 | 0.00% | 5,790,052 |
| 2010-05-24 | 2010-05-19 | 189.854 | 29,840 | -6,316 | 0.00% | 5,665,240 |
| 2010-05-20 | 2010-05-18 | 193.179 | 36,156 | -3,157 | 0.00% | 6,984,583 |
| 2010-05-19 | 2010-05-17 | 188.904 | 39,313 | +9,473 | 0.00% | 7,426,376 |
| 2010-05-18 | 2010-05-14 | 197.138 | 29,840 | +789 | 0.00% | 5,882,588 |
| 2010-05-11 | 2010-05-07 | 193.496 | 29,051 | +632 | 0.00% | 5,621,246 |
| 2010-05-10 | 2010-05-06 | 197.138 | 28,419 | +947 | 0.00% | 5,602,456 |
| 2010-05-07 | 2010-05-05 | 199.988 | 27,472 | +1,895 | 0.00% | 5,494,066 |
| 2010-05-04 | 2010-04-30 | 214.872 | 25,577 | -6,316 | 0.00% | 5,495,785 |
| 2010-04-30 | 2010-04-28 | 209.647 | 31,893 | +6,631 | 0.00% | 6,686,266 |
| 2010-04-23 | 2010-04-21 | 217.881 | 25,262 | -631 | 0.00% | 5,504,102 |
| 2010-04-01 | 2010-03-30 | 213.764 | 25,893 | -632 | 0.00% | 5,534,985 |
| 2010-03-11 | 2010-03-09 | 201.571 | 26,525 | -789 | 0.00% | 5,346,679 |
| 2010-03-10 | 2010-03-08 | 195.871 | 27,314 | -632 | 0.00% | 5,350,018 |
| 2010-03-09 | 2010-03-05 | 189.854 | 27,946 | +632 | 0.00% | 5,305,656 |
| 2010-03-04 | 2010-03-02 | 193.812 | 27,314 | -947 | 0.00% | 5,293,794 |
| 2010-03-02 | 2010-02-26 | 187.479 | 28,261 | -13,263 | 0.00% | 5,298,336 |
| 2010-03-01 | 2010-02-25 | 184.154 | 41,524 | +13,578 | 0.01% | 7,646,790 |
| 2010-02-26 | 2010-02-24 | 187.004 | 27,946 | +316 | 0.00% | 5,226,005 |
| 2010-02-25 | 2010-02-23 | 189.062 | 27,630 | +316 | 0.00% | 5,223,787 |
| 2010-02-12 | 2010-02-10 | 191.279 | 27,314 | -9,473 | 0.00% | 5,224,594 |
| 2010-02-11 | 2010-02-09 | 187.479 | 36,787 | +8,841 | 0.00% | 6,896,780 |
| 2010-02-10 | 2010-02-08 | 184.945 | 27,946 | -6,315 | 0.00% | 5,168,479 |
| 2010-02-09 | 2010-02-05 | 188.112 | 34,261 | +6,947 | 0.00% | 6,444,908 |
| 2010-01-26 | 2010-01-22 | 198.563 | 27,314 | +474 | 0.00% | 5,423,543 |
| 2010-01-25 | 2010-01-21 | 202.046 | 26,840 | +947 | 0.00% | 5,422,923 |
| 2010-01-22 | 2010-01-20 | 209.172 | 25,893 | +316 | 0.00% | 5,416,085 |
| 2010-01-19 | 2010-01-15 | 211.705 | 25,577 | +631 | 0.00% | 5,414,786 |
| 2010-01-14 | 2010-01-12 | 224.848 | 24,946 | -6,315 | 0.00% | 5,609,053 |
| 2010-01-13 | 2010-01-11 | 225.323 | 31,261 | +6,315 | 0.00% | 7,043,817 |
| 2010-01-07 | 2010-01-05 | 221.681 | 24,946 | -316 | 0.00% | 5,530,052 |
| 2010-01-06 | 2010-01-04 | 213.764 | 25,262 | +316 | 0.00% | 5,400,100 |
| 2009-12-23 | 2009-12-21 | 208.222 | 24,946 | -316 | 0.00% | 5,194,299 |
| 2009-12-21 | 2009-12-17 | 211.230 | 25,262 | +3,316 | 0.00% | 5,336,099 |
| 2009-12-16 | 2009-12-14 | 220.414 | 21,946 | -631 | 0.00% | 4,837,209 |
| 2009-12-15 | 2009-12-11 | 221.523 | 22,577 | +631 | 0.00% | 5,001,315 |
| 2009-12-14 | 2009-12-10 | 222.948 | 21,946 | -3,789 | 0.00% | 4,892,810 |
| 2009-12-11 | 2009-12-09 | 224.531 | 25,735 | +4,421 | 0.00% | 5,778,308 |
| 2009-12-08 | 2009-12-04 | 234.348 | 21,314 | -632 | 0.00% | 4,994,902 |
| 2009-12-07 | 2009-12-03 | 230.706 | 21,946 | +632 | 0.00% | 5,063,085 |
| 2009-12-02 | 2009-11-30 | 228.965 | 21,314 | -316 | 0.00% | 4,880,154 |
| 2009-12-01 | 2009-11-27 | 221.681 | 21,630 | +10,420 | 0.00% | 4,794,958 |
| 2009-11-27 | 2009-11-25 | 239.415 | 11,210 | -316 | 0.00% | 2,683,847 |
| 2009-11-26 | 2009-11-24 | 231.815 | 11,526 | -13,262 | 0.00% | 2,671,899 |
| 2009-11-25 | 2009-11-23 | 232.290 | 24,788 | +2,842 | 0.00% | 5,758,003 |
| 2009-11-24 | 2009-11-20 | 222.314 | 21,946 | +316 | 0.00% | 4,878,909 |
| 2009-11-16 | 2009-11-12 | 228.806 | 21,630 | +316 | 0.00% | 4,949,082 |
| 2009-11-12 | 2009-11-10 | 230.073 | 21,314 | -158 | 0.00% | 4,903,779 |
| 2009-11-11 | 2009-11-09 | 226.273 | 21,472 | -316 | 0.00% | 4,858,531 |
| 2009-11-10 | 2009-11-06 | 225.323 | 21,788 | -632 | 0.00% | 4,909,334 |
| 2009-11-06 | 2009-11-04 | 222.789 | 22,420 | -315 | 0.00% | 4,994,937 |
| 2009-11-04 | 2009-11-02 | 221.048 | 22,735 | -948 | 0.00% | 5,025,516 |
| 2009-11-03 | 2009-10-30 | 220.414 | 23,683 | +316 | 0.00% | 5,220,069 |
| 2009-11-02 | 2009-10-29 | 214.872 | 23,367 | +158 | 0.00% | 5,020,917 |
| 2009-10-30 | 2009-10-28 | 219.622 | 23,209 | -2,210 | 0.00% | 5,097,218 |
| 2009-10-28 | 2009-10-23 | 228.331 | 25,419 | +3,157 | 0.00% | 5,803,955 |
| 2009-10-19 | 2009-10-15 | 212.022 | 22,262 | -631 | 0.00% | 4,720,033 |
| 2009-10-15 | 2009-10-13 | 207.588 | 22,893 | -948 | 0.00% | 4,752,320 |
| 2009-10-09 | 2009-10-07 | 203.313 | 23,841 | -947 | 0.00% | 4,847,187 |
| 2009-10-06 | 2009-10-02 | 190.329 | 24,788 | +632 | 0.00% | 4,717,873 |
| 2009-09-28 | 2009-09-24 | 197.454 | 24,156 | +3,473 | 0.00% | 4,769,708 |
| 2009-09-18 | 2009-09-16 | 206.955 | 20,683 | -6,315 | 0.00% | 4,280,450 |
| 2009-09-17 | 2009-09-15 | 201.888 | 26,998 | +6,315 | 0.00% | 5,450,572 |
| 2009-09-08 | 2009-09-04 | 193.179 | 20,683 | -25,261 | 0.00% | 3,995,523 |
| 2009-09-07 | 2009-09-03 | 186.054 | 45,944 | +18,472 | 0.01% | 8,548,048 |
| 2009-09-03 | 2009-09-01 | 183.203 | 27,472 | +6,315 | 0.00% | 5,032,965 |
| 2009-09-02 | 2009-08-31 | 183.678 | 21,157 | +790 | 0.00% | 3,886,086 |
| 2009-08-28 | 2009-08-26 | 194.354 | 20,367 | +57 | 0.00% | 3,958,398 |
| 2009-08-25 | 2009-08-21 | 192.766 | 20,310 | -22,043 | 0.00% | 3,915,071 |
| 2009-08-24 | 2009-08-20 | 196.100 | 42,353 | +22,043 | 0.01% | 8,305,431 |
| 2009-08-18 | 2009-08-14 | 206.421 | 20,310 | +629 | 0.00% | 4,192,415 |
| 2009-08-17 | 2009-08-13 | 207.850 | 19,681 | -315 | 0.00% | 4,090,702 |
| 2009-08-14 | 2009-08-12 | 204.833 | 19,996 | +1,260 | 0.00% | 4,095,848 |
| 2009-08-13 | 2009-08-11 | 209.915 | 18,736 | -315 | 0.00% | 3,932,958 |
| 2009-08-12 | 2009-08-10 | 206.739 | 19,051 | -6,613 | 0.00% | 3,938,581 |
| 2009-08-11 | 2009-08-07 | 204.675 | 25,664 | +3,779 | 0.00% | 5,252,769 |
| 2009-08-10 | 2009-08-06 | 212.614 | 21,885 | +6,298 | 0.00% | 4,653,055 |
| 2009-08-06 | 2009-08-04 | 215.790 | 15,587 | -3,149 | 0.00% | 3,363,512 |
| 2009-08-05 | 2009-08-03 | 219.759 | 18,736 | +2,834 | 0.00% | 4,117,409 |
| 2009-08-03 | 2009-07-30 | 214.043 | 15,902 | -12,281 | 0.00% | 3,403,711 |
| 2009-07-31 | 2009-07-29 | 212.773 | 28,183 | +15,745 | 0.00% | 5,996,572 |
| 2009-07-30 | 2009-07-28 | 222.141 | 12,438 | -40,936 | 0.00% | 2,762,990 |
| 2009-07-29 | 2009-07-27 | 217.377 | 53,374 | +40,936 | 0.01% | 11,602,304 |
| 2009-07-28 | 2009-07-24 | 215.948 | 12,438 | -44,085 | 0.00% | 2,685,966 |
| 2009-07-27 | 2009-07-23 | 209.597 | 56,523 | +34,323 | 0.01% | 11,847,048 |
| 2009-07-24 | 2009-07-22 | 204.516 | 22,200 | -10,706 | 0.00% | 4,540,251 |
| 2009-07-23 | 2009-07-21 | 210.073 | 32,906 | +18,893 | 0.00% | 6,912,672 |
| 2009-07-22 | 2009-07-20 | 208.009 | 14,013 | +1,260 | 0.00% | 2,914,831 |
| 2009-07-21 | 2009-07-17 | 188.637 | 12,753 | -630 | 0.00% | 2,405,691 |
| 2009-07-20 | 2009-07-16 | 186.255 | 13,383 | -14,642 | 0.00% | 2,492,657 |
| 2009-07-17 | 2009-07-15 | 185.144 | 28,025 | +14,012 | 0.00% | 5,188,660 |
| 2009-07-16 | 2009-07-14 | 182.127 | 14,013 | -4,566 | 0.00% | 2,552,146 |
| 2009-07-15 | 2009-07-13 | 173.076 | 18,579 | +4,252 | 0.00% | 3,215,584 |
| 2009-07-14 | 2009-07-10 | 177.681 | 14,327 | -6,298 | 0.00% | 2,545,636 |
| 2009-07-13 | 2009-07-09 | 176.411 | 20,625 | -1,732 | 0.00% | 3,638,472 |
| 2009-07-10 | 2009-07-08 | 174.029 | 22,357 | -23,145 | 0.00% | 3,890,766 |
| 2009-07-09 | 2009-07-07 | 176.887 | 45,502 | +32,119 | 0.01% | 8,048,718 |
| 2009-07-07 | 2009-07-03 | 179.904 | 13,383 | +630 | 0.00% | 2,407,656 |
| 2009-07-06 | 2009-07-02 | 172.124 | 12,753 | -630 | 0.00% | 2,195,092 |
| 2009-07-03 | 2009-06-30 | 166.566 | 13,383 | -6,770 | 0.00% | 2,229,154 |
| 2009-07-02 | 2009-06-29 | 169.424 | 20,153 | -16,374 | 0.00% | 3,414,406 |
| 2009-06-30 | 2009-06-26 | 172.441 | 36,527 | +23,144 | 0.00% | 6,298,757 |
| 2009-06-29 | 2009-06-25 | 168.948 | 13,383 | -944 | 0.00% | 2,261,029 |
| 2009-06-25 | 2009-06-23 | 161.644 | 14,327 | -17,319 | 0.00% | 2,315,869 |
| 2009-06-24 | 2009-06-22 | 165.772 | 31,646 | -22,987 | 0.00% | 5,246,025 |
| 2009-06-23 | 2009-06-19 | 165.137 | 54,633 | -60,302 | 0.01% | 9,021,929 |
| 2009-06-22 | 2009-06-18 | 168.154 | 114,935 | +59,199 | 0.01% | 19,326,770 |
| 2009-06-19 | 2009-06-17 | 168.313 | 55,736 | +13,698 | 0.01% | 9,381,077 |
| 2009-06-18 | 2009-06-16 | 172.282 | 42,038 | +29,600 | 0.01% | 7,242,405 |
| 2009-06-03 | 2009-06-01 | 183.874 | 12,438 | -315 | 0.00% | 2,287,021 |
| 2009-06-01 | 2009-05-27 | 162.279 | 12,753 | -945 | 0.00% | 2,069,542 |
| 2009-05-27 | 2009-05-25 | 157.356 | 13,698 | +315 | 0.00% | 2,155,469 |
| 2009-05-25 | 2009-05-21 | 162.279 | 13,383 | +315 | 0.00% | 2,171,778 |
| 2009-05-21 | 2009-05-19 | 168.313 | 13,068 | -3,464 | 0.00% | 2,199,510 |
| 2009-05-08 | 2009-05-06 | 161.644 | 16,532 | -15,744 | 0.00% | 2,672,294 |
| 2009-05-07 | 2009-05-05 | 157.039 | 32,276 | +15,744 | 0.00% | 5,068,588 |
| 2009-05-05 | 2009-04-30 | 154.022 | 16,532 | -315 | 0.00% | 2,546,292 |
| 2009-05-04 | 2009-04-29 | 148.782 | 16,847 | -22,042 | 0.00% | 2,506,532 |
| 2009-04-30 | 2009-04-28 | 143.701 | 38,889 | +22,357 | 0.00% | 5,588,386 |
| 2009-04-28 | 2009-04-24 | 162.438 | 16,532 | +315 | 0.00% | 2,685,419 |
| 2009-04-27 | 2009-04-23 | 162.914 | 16,217 | +3,149 | 0.00% | 2,641,976 |
| 2009-04-24 | 2009-04-22 | 159.738 | 13,068 | -5,353 | 0.00% | 2,087,460 |
| 2009-04-23 | 2009-04-21 | 162.755 | 18,421 | +5,353 | 0.00% | 2,998,114 |
| 2009-04-21 | 2009-04-17 | 161.961 | 13,068 | -22,042 | 0.00% | 2,116,510 |
| 2009-04-20 | 2009-04-16 | 161.961 | 35,110 | +22,042 | 0.00% | 5,686,460 |
| 2009-04-16 | 2009-04-14 | 169.107 | 13,068 | -630 | 0.00% | 2,209,885 |
| 2009-04-15 | 2009-04-09 | 166.407 | 13,698 | -16,059 | 0.00% | 2,279,447 |
| 2009-04-14 | 2009-04-08 | 154.498 | 29,757 | +1,102 | 0.00% | 4,597,408 |
| 2009-04-09 | 2009-04-07 | 161.644 | 28,655 | +14,642 | 0.00% | 4,631,900 |
| 2009-04-06 | 2009-04-02 | 164.025 | 14,013 | -314 | 0.00% | 2,298,489 |
| 2009-04-02 | 2009-03-31 | 146.877 | 14,327 | -14,328 | 0.00% | 2,104,302 |
| 2009-04-01 | 2009-03-30 | 143.383 | 28,655 | +14,328 | 0.00% | 4,108,650 |
| 2009-03-30 | 2009-03-26 | 157.356 | 14,327 | -18,894 | 0.00% | 2,254,447 |
| 2009-03-27 | 2009-03-25 | 149.100 | 33,221 | +18,894 | 0.00% | 4,953,239 |
| 2009-03-26 | 2009-03-24 | 156.721 | 14,327 | -315 | 0.00% | 2,245,347 |
| 2009-03-25 | 2009-03-23 | 150.052 | 14,642 | -10,392 | 0.00% | 2,197,067 |
| 2009-03-24 | 2009-03-20 | 139.731 | 25,034 | +9,762 | 0.00% | 3,498,033 |
| 2009-03-20 | 2009-03-18 | 140.366 | 15,272 | -28,970 | 0.00% | 2,143,676 |
| 2009-03-19 | 2009-03-17 | 140.684 | 44,242 | +28,340 | 0.01% | 6,224,142 |
| 2009-03-18 | 2009-03-16 | 147.671 | 15,902 | -16,059 | 0.00% | 2,348,258 |
| 2009-03-17 | 2009-03-13 | 139.731 | 31,961 | +15,744 | 0.00% | 4,465,952 |
| 2009-03-13 | 2009-03-11 | 126.235 | 16,217 | -6,298 | 0.00% | 2,047,145 |
| 2009-03-12 | 2009-03-10 | 121.789 | 22,515 | +6,298 | 0.00% | 2,742,069 |
| 2009-03-11 | 2009-03-09 | 116.866 | 16,217 | -31,489 | 0.00% | 1,895,219 |
| 2009-03-10 | 2009-03-06 | 118.136 | 47,706 | +31,489 | 0.01% | 5,635,818 |
| 2009-03-09 | 2009-03-05 | 121.947 | 16,217 | -15,744 | 0.00% | 1,977,620 |
| 2009-03-06 | 2009-03-04 | 120.836 | 31,961 | +15,744 | 0.00% | 3,862,034 |
| 2009-02-27 | 2009-02-25 | 123.694 | 16,217 | -945 | 0.00% | 2,005,945 |
| 2009-02-24 | 2009-02-20 | 111.626 | 17,162 | +630 | 0.00% | 1,915,730 |
| 2009-02-12 | 2009-02-10 | 120.677 | 16,532 | -6,298 | 0.00% | 1,995,033 |
| 2009-02-11 | 2009-02-09 | 118.930 | 22,830 | -9,446 | 0.00% | 2,715,181 |
| 2009-02-10 | 2009-02-06 | 117.978 | 32,276 | +3,149 | 0.00% | 3,807,847 |
| 2009-02-09 | 2009-02-05 | 114.643 | 29,127 | +12,280 | 0.00% | 3,339,212 |
| 2009-02-06 | 2009-02-04 | 107.180 | 16,847 | -9,446 | 0.00% | 1,805,666 |
| 2009-02-05 | 2009-02-03 | 103.528 | 26,293 | +9,446 | 0.00% | 2,722,067 |
| 2009-02-02 | 2009-01-29 | 102.734 | 16,847 | -62,978 | 0.00% | 1,730,764 |
| 2009-01-30 | 2009-01-23 | 96.383 | 79,825 | +31,489 | 0.01% | 7,693,760 |
| 2009-01-29 | 2009-01-22 | 102.417 | 48,336 | +25,192 | 0.01% | 4,950,413 |
| 2009-01-23 | 2009-01-21 | 104.798 | 23,144 | -15,115 | 0.00% | 2,425,456 |
| 2009-01-22 | 2009-01-20 | 112.579 | 38,259 | +15,115 | 0.00% | 4,307,159 |
| 2009-01-21 | 2009-01-19 | 114.484 | 23,144 | -31,489 | 0.00% | 2,649,627 |
| 2009-01-20 | 2009-01-16 | 111.785 | 54,633 | +31,489 | 0.01% | 6,107,152 |
| 2009-01-19 | 2009-01-15 | 115.437 | 23,144 | -47,234 | 0.00% | 2,671,676 |
| 2009-01-16 | 2009-01-14 | 112.897 | 70,378 | +22,672 | 0.01% | 7,945,433 |
| 2009-01-15 | 2009-01-13 | 108.292 | 47,706 | -26,923 | 0.01% | 5,166,167 |
| 2009-01-14 | 2009-01-12 | 112.420 | 74,629 | +21,570 | 0.01% | 8,389,806 |
| 2009-01-13 | 2009-01-09 | 120.995 | 53,059 | +31,489 | 0.01% | 6,419,853 |
| 2009-01-09 | 2009-01-07 | 134.491 | 21,570 | -31,489 | 0.00% | 2,900,979 |
| 2009-01-08 | 2009-01-06 | 136.873 | 53,059 | +30,859 | 0.01% | 7,262,353 |
| 2009-01-02 | 2008-12-29 | 115.913 | 22,200 | -31,961 | 0.00% | 2,573,279 |
| 2008-12-30 | 2008-12-24 | 114.643 | 54,161 | +25,191 | 0.01% | 6,209,189 |
| 2008-12-29 | 2008-12-22 | 123.376 | 28,970 | -24,719 | 0.00% | 3,574,214 |
| 2008-12-23 | 2008-12-19 | 128.458 | 53,689 | +31,489 | 0.01% | 6,896,756 |
| 2008-12-22 | 2008-12-18 | 128.775 | 22,200 | +5,983 | 0.00% | 2,858,807 |
| 2008-12-19 | 2008-12-17 | 123.218 | 16,217 | -6,298 | 0.00% | 1,998,220 |
| 2008-12-16 | 2008-12-12 | 114.167 | 22,515 | -6,297 | 0.00% | 2,570,466 |
| 2008-12-15 | 2008-12-11 | 122.424 | 28,812 | -34,166 | 0.00% | 3,527,271 |
| 2008-12-12 | 2008-12-10 | 120.042 | 62,978 | +27,868 | 0.01% | 7,559,998 |
| 2008-12-11 | 2008-12-09 | 113.373 | 35,110 | -44,557 | 0.00% | 3,980,522 |
| 2008-12-10 | 2008-12-08 | 118.454 | 79,667 | +46,604 | 0.01% | 9,436,877 |
| 2008-12-09 | 2008-12-05 | 105.751 | 33,063 | +2,204 | 0.00% | 3,496,452 |
| 2008-12-08 | 2008-12-04 | 100.035 | 30,859 | -14,800 | 0.00% | 3,086,977 |
| 2008-12-05 | 2008-12-03 | 94.954 | 45,659 | +7,872 | 0.01% | 4,335,494 |
| 2008-12-04 | 2008-12-02 | 92.572 | 37,787 | +1,575 | 0.00% | 3,498,018 |
| 2008-12-03 | 2008-12-01 | 97.177 | 36,212 | -2,834 | 0.00% | 3,518,965 |
| 2008-12-02 | 2008-11-28 | 92.890 | 39,046 | +1,574 | 0.00% | 3,626,966 |
| 2008-12-01 | 2008-11-27 | 98.447 | 37,472 | +3,149 | 0.00% | 3,689,008 |
| 2008-11-28 | 2008-11-26 | 97.971 | 34,323 | -3,779 | 0.00% | 3,362,648 |
| 2008-11-27 | 2008-11-25 | 93.048 | 38,102 | +945 | 0.00% | 3,545,328 |
| 2008-11-26 | 2008-11-24 | 90.031 | 37,157 | +2,204 | 0.00% | 3,345,297 |
| 2008-11-25 | 2008-11-21 | 94.636 | 34,953 | -9,132 | 0.00% | 3,307,819 |
| 2008-11-24 | 2008-11-20 | 91.460 | 44,085 | -2,519 | 0.01% | 4,032,036 |
| 2008-11-21 | 2008-11-19 | 91.778 | 46,604 | -18,893 | 0.01% | 4,277,225 |
| 2008-11-20 | 2008-11-18 | 92.413 | 65,497 | +22,672 | 0.01% | 6,052,787 |
| 2008-11-19 | 2008-11-17 | 104.957 | 42,825 | +7,557 | 0.01% | 4,494,795 |
| 2008-11-18 | 2008-11-14 | 105.910 | 35,268 | +8,502 | 0.00% | 3,735,233 |
| 2008-11-17 | 2008-11-13 | 104.481 | 26,766 | -6,297 | 0.00% | 2,796,536 |
| 2008-11-14 | 2008-11-12 | 107.974 | 33,063 | +13,225 | 0.00% | 3,569,950 |
| 2008-11-13 | 2008-11-11 | 111.785 | 19,838 | -9,447 | 0.00% | 2,217,592 |
| 2008-11-12 | 2008-11-10 | 114.802 | 29,285 | +8,817 | 0.00% | 3,361,976 |
| 2008-11-11 | 2008-11-07 | 108.768 | 20,468 | -65,025 | 0.00% | 2,226,266 |
| 2008-11-10 | 2008-11-06 | 103.528 | 85,493 | +64,080 | 0.01% | 8,850,936 |
| 2008-11-07 | 2008-11-05 | 114.326 | 21,413 | -314 | 0.00% | 2,448,054 |
| 2008-11-06 | 2008-11-04 | 106.069 | 21,727 | -32,749 | 0.00% | 2,304,556 |
| 2008-11-05 | 2008-11-03 | 104.163 | 54,476 | +31,489 | 0.01% | 5,674,402 |
| 2008-11-04 | 2008-10-31 | 101.623 | 22,987 | -110,212 | 0.00% | 2,336,002 |
| 2008-11-03 | 2008-10-30 | 98.765 | 133,199 | +103,284 | 0.02% | 13,155,349 |
| 2008-10-31 | 2008-10-29 | 83.045 | 29,915 | -8,502 | 0.00% | 2,484,287 |
| 2008-10-30 | 2008-10-28 | 82.568 | 38,417 | +2,520 | 0.00% | 3,172,034 |
| 2008-10-29 | 2008-10-27 | 76.217 | 35,897 | +1,574 | 0.00% | 2,735,964 |
| 2008-10-28 | 2008-10-24 | 89.237 | 34,323 | +630 | 0.00% | 3,062,898 |
| 2008-10-27 | 2008-10-23 | 97.812 | 33,693 | +8,502 | 0.00% | 3,295,577 |
| 2008-10-24 | 2008-10-22 | 97.812 | 25,191 | -6,298 | 0.00% | 2,463,980 |
| 2008-10-23 | 2008-10-21 | 109.880 | 31,489 | -4,723 | 0.00% | 3,459,999 |
| 2008-10-22 | 2008-10-20 | 116.231 | 36,212 | +157 | 0.00% | 4,208,958 |
| 2008-10-21 | 2008-10-17 | 112.738 | 36,055 | +5,196 | 0.00% | 4,064,760 |
| 2008-10-20 | 2008-10-16 | 121.630 | 30,859 | +3,306 | 0.00% | 3,753,372 |
| 2008-10-17 | 2008-10-15 | 131.792 | 27,553 | +3,149 | 0.00% | 3,631,266 |
| 2008-10-16 | 2008-10-14 | 142.272 | 24,404 | +2,362 | 0.00% | 3,472,003 |
| 2008-10-15 | 2008-10-13 | 147.671 | 22,042 | -5,983 | 0.00% | 3,254,955 |
| 2008-10-14 | 2008-10-10 | 127.346 | 28,025 | +2,361 | 0.00% | 3,568,872 |
| 2008-10-13 | 2008-10-09 | 132.110 | 25,664 | +1,260 | 0.00% | 3,390,461 |
| 2008-10-10 | 2008-10-08 | 127.187 | 24,404 | -5,825 | 0.00% | 3,103,877 |
| 2008-10-09 | 2008-10-06 | 146.083 | 30,229 | +11,336 | 0.00% | 4,415,935 |
| 2008-10-08 | 2008-10-03 | 158.786 | 18,893 | -3,149 | 0.00% | 2,999,936 |
| 2008-10-06 | 2008-10-02 | 158.786 | 22,042 | -31,647 | 0.00% | 3,499,951 |
| 2008-10-03 | 2008-09-30 | 139.573 | 53,689 | +19,523 | 0.01% | 7,493,509 |
| 2008-10-02 | 2008-09-29 | 134.968 | 34,166 | +1,103 | 0.00% | 4,611,308 |
| 2008-09-30 | 2008-09-26 | 150.846 | 33,063 | +15,587 | 0.00% | 4,987,431 |
| 2008-09-29 | 2008-09-25 | 167.042 | 17,476 | -12,596 | 0.00% | 2,919,233 |
| 2008-09-26 | 2008-09-24 | 165.137 | 30,072 | +12,910 | 0.00% | 4,966,000 |
| 2008-09-24 | 2008-09-22 | 174.982 | 17,162 | -314 | 0.00% | 3,003,036 |
| 2008-09-23 | 2008-09-19 | 164.819 | 17,476 | -7,085 | 0.00% | 2,880,384 |
| 2008-09-22 | 2008-09-18 | 141.002 | 24,561 | -3,149 | 0.00% | 3,463,140 |
| 2008-09-19 | 2008-09-17 | 139.188 | 27,710 | +10,076 | 0.00% | 3,856,888 |
| 2008-09-18 | 2008-09-16 | 150.999 | 17,634 | +249 | 0.00% | 2,662,723 |
| 2008-09-16 | 2008-09-11 | 162.173 | 17,385 | +313 | 0.00% | 2,819,373 |
| 2008-09-12 | 2008-09-10 | 169.515 | 17,072 | -31,325 | 0.00% | 2,893,963 |
| 2008-09-11 | 2008-09-09 | 175.102 | 48,397 | +31,325 | 0.01% | 8,474,403 |
| 2008-09-09 | 2008-09-05 | 170.154 | 17,072 | -31,325 | 0.00% | 2,904,863 |
| 2008-09-05 | 2008-09-03 | 176.538 | 48,397 | +31,325 | 0.01% | 8,543,929 |
| 2008-09-01 | 2008-08-28 | 181.008 | 17,072 | -470 | 0.00% | 3,090,164 |
| 2008-08-28 | 2008-08-26 | 177.656 | 17,542 | -313 | 0.00% | 3,116,437 |
| 2008-08-25 | 2008-08-20 | 168.238 | 17,855 | -940 | 0.00% | 3,003,893 |
| 2008-08-19 | 2008-08-15 | 156.107 | 18,795 | -626 | 0.00% | 2,934,035 |
| 2008-08-15 | 2008-08-13 | 152.276 | 19,421 | -18,169 | 0.00% | 2,957,359 |
| 2008-08-14 | 2008-08-12 | 154.830 | 37,590 | +6,109 | 0.00% | 5,820,069 |
| 2008-08-13 | 2008-08-11 | 159.619 | 31,481 | +12,530 | 0.00% | 5,024,960 |
| 2008-08-08 | 2008-08-05 | 165.684 | 18,951 | -12,217 | 0.00% | 3,139,884 |
| 2008-08-07 | 2008-08-04 | 168.079 | 31,168 | -18,168 | 0.00% | 5,238,674 |
| 2008-08-05 | 2008-08-01 | 172.548 | 49,336 | +31,324 | 0.01% | 8,512,825 |
| 2008-08-04 | 2008-07-31 | 174.144 | 18,012 | -3,132 | 0.00% | 3,136,684 |
| 2008-08-01 | 2008-07-30 | 171.590 | 21,144 | -3,133 | 0.00% | 3,628,104 |
| 2008-07-31 | 2008-07-29 | 167.600 | 24,277 | -12,529 | 0.00% | 4,068,819 |
| 2008-07-30 | 2008-07-28 | 172.069 | 36,806 | -12,530 | 0.00% | 6,333,174 |
| 2008-07-29 | 2008-07-25 | 174.623 | 49,336 | +31,638 | 0.01% | 8,615,199 |
| 2008-07-28 | 2008-07-24 | 181.327 | 17,698 | -157 | 0.00% | 3,209,125 |
| 2008-07-23 | 2008-07-21 | 171.750 | 17,855 | -157 | 0.00% | 3,066,593 |
| 2008-07-21 | 2008-07-17 | 158.980 | 18,012 | -4,385 | 0.00% | 2,863,554 |
| 2008-07-18 | 2008-07-16 | 154.192 | 22,397 | +313 | 0.00% | 3,453,433 |
| 2008-07-17 | 2008-07-15 | 154.351 | 22,084 | +3,916 | 0.00% | 3,408,696 |
| 2008-07-15 | 2008-07-11 | 166.482 | 18,168 | -31,012 | 0.00% | 3,024,653 |
| 2008-07-14 | 2008-07-10 | 162.811 | 49,180 | +31,325 | 0.01% | 8,007,054 |
| 2008-07-11 | 2008-07-09 | 162.173 | 17,855 | -15,819 | 0.00% | 2,895,594 |
| 2008-07-10 | 2008-07-08 | 153.394 | 33,674 | +15,819 | 0.00% | 5,165,379 |
| 2008-07-09 | 2008-07-07 | 165.365 | 17,855 | -470 | 0.00% | 2,952,594 |
| 2008-07-08 | 2008-07-04 | 162.013 | 18,325 | -21,927 | 0.00% | 2,968,890 |
| 2008-07-07 | 2008-07-03 | 156.107 | 40,252 | +9,554 | 0.01% | 6,283,627 |
| 2008-07-04 | 2008-07-02 | 170.792 | 30,698 | +12,530 | 0.00% | 5,242,977 |
| 2008-07-02 | 2008-06-27 | 185.637 | 18,168 | -8,771 | 0.00% | 3,372,647 |
| 2008-06-30 | 2008-06-26 | 186.275 | 26,939 | +8,771 | 0.00% | 5,018,066 |
| 2008-06-24 | 2008-06-20 | 187.871 | 18,168 | -314 | 0.00% | 3,413,246 |
| 2008-06-23 | 2008-06-19 | 188.989 | 18,482 | +314 | 0.00% | 3,492,889 |
| 2008-06-17 | 2008-06-13 | 183.562 | 18,168 | -23,964 | 0.00% | 3,334,948 |
| 2008-06-16 | 2008-06-12 | 189.627 | 42,132 | +18,795 | 0.01% | 7,989,371 |
| 2008-06-12 | 2008-06-10 | 194.735 | 23,337 | +470 | 0.00% | 4,544,529 |
| 2008-06-11 | 2008-06-06 | 204.951 | 22,867 | +2,506 | 0.00% | 4,686,604 |
| 2008-06-10 | 2008-06-05 | 202.556 | 20,361 | -7,988 | 0.00% | 4,124,248 |
| 2008-06-06 | 2008-06-04 | 203.674 | 28,349 | +4,699 | 0.00% | 5,773,943 |
| 2008-06-05 | 2008-06-03 | 209.101 | 23,650 | +11,120 | 0.00% | 4,945,230 |
| 2008-06-04 | 2008-06-02 | 216.283 | 12,530 | -940 | 0.00% | 2,710,032 |
| 2008-06-02 | 2008-05-29 | 209.260 | 13,470 | -35,083 | 0.00% | 2,818,736 |
| 2008-05-30 | 2008-05-28 | 205.908 | 48,553 | -20,361 | 0.01% | 9,997,464 |
| 2008-05-29 | 2008-05-27 | 203.195 | 68,914 | -313 | 0.01% | 14,002,962 |
| 2008-05-28 | 2008-05-26 | 199.364 | 69,227 | -784 | 0.01% | 13,801,364 |
| 2008-05-27 | 2008-05-23 | 207.824 | 70,011 | +6,265 | 0.01% | 14,549,944 |
| 2008-05-26 | 2008-05-22 | 214.368 | 63,746 | +157 | 0.01% | 13,665,106 |
| 2008-05-23 | 2008-05-21 | 218.518 | 63,589 | +3,132 | 0.01% | 13,895,350 |
| 2008-05-22 | 2008-05-20 | 221.711 | 60,457 | +6,265 | 0.01% | 13,403,953 |
| 2008-05-14 | 2008-05-09 | 223.147 | 54,192 | -43,228 | 0.01% | 12,092,787 |
| 2008-05-13 | 2008-05-08 | 221.870 | 97,420 | +40,722 | 0.01% | 21,614,589 |
| 2008-05-09 | 2008-05-07 | 229.851 | 56,698 | +6,579 | 0.01% | 13,032,097 |
| 2008-05-08 | 2008-05-06 | 240.865 | 50,119 | +34,457 | 0.01% | 12,071,902 |
| 2008-05-06 | 2008-05-02 | 243.578 | 15,662 | -31,012 | 0.00% | 3,814,923 |
| 2008-05-05 | 2008-04-30 | 236.076 | 46,674 | -156 | 0.01% | 11,018,621 |
| 2008-05-02 | 2008-04-29 | 231.447 | 46,830 | -19,578 | 0.01% | 10,838,676 |
| 2008-04-30 | 2008-04-28 | 225.701 | 66,408 | -12,060 | 0.01% | 14,988,351 |
| 2008-04-29 | 2008-04-25 | 229.213 | 78,468 | -627 | 0.01% | 17,985,855 |
| 2008-04-28 | 2008-04-24 | 232.884 | 79,095 | +48,397 | 0.01% | 18,419,947 |
| 2008-04-25 | 2008-04-23 | 210.856 | 30,698 | -8,458 | 0.00% | 6,472,871 |
| 2008-04-24 | 2008-04-22 | 200.800 | 39,156 | +15,663 | 0.00% | 7,862,543 |
| 2008-04-23 | 2008-04-21 | 200.960 | 23,493 | -25,373 | 0.00% | 4,721,155 |
| 2008-04-22 | 2008-04-18 | 191.383 | 48,866 | +6,265 | 0.01% | 9,352,119 |
| 2008-04-21 | 2008-04-17 | 196.172 | 42,601 | +3,132 | 0.01% | 8,357,103 |
| 2008-04-18 | 2008-04-16 | 192.979 | 39,469 | +5,795 | 0.00% | 7,616,694 |
| 2008-04-17 | 2008-04-15 | 194.575 | 33,674 | +6,735 | 0.00% | 6,552,129 |
| 2008-04-16 | 2008-04-14 | 197.927 | 26,939 | +4,699 | 0.00% | 5,331,964 |
| 2008-04-15 | 2008-04-11 | 208.462 | 22,240 | +626 | 0.00% | 4,636,198 |
| 2008-04-11 | 2008-04-09 | 202.915 | 21,614 | +2,976 | 0.00% | 4,385,812 |
| 2008-04-10 | 2008-04-08 | 211.129 | 18,638 | -16,601 | 0.00% | 3,935,014 |
| 2008-04-09 | 2008-04-07 | 213.705 | 35,239 | +15,524 | 0.00% | 7,530,760 |
| 2008-04-08 | 2008-04-03 | 203.076 | 19,715 | -4,347 | 0.00% | 4,003,651 |
| 2008-04-07 | 2008-04-02 | 189.066 | 24,062 | +5,589 | 0.00% | 4,549,295 |
| 2008-03-31 | 2008-03-27 | 169.579 | 18,473 | -6,210 | 0.00% | 3,132,637 |
| 2008-03-28 | 2008-03-26 | 172.800 | 24,683 | +6,210 | 0.00% | 4,265,225 |
| 2008-03-27 | 2008-03-25 | 171.834 | 18,473 | -6,210 | 0.00% | 3,174,287 |
| 2008-03-26 | 2008-03-20 | 160.722 | 24,683 | +6,365 | 0.00% | 3,967,097 |
| 2008-03-25 | 2008-03-19 | 171.190 | 18,318 | -15,834 | 0.00% | 3,135,853 |
| 2008-03-20 | 2008-03-18 | 166.358 | 34,152 | +15,524 | 0.00% | 5,681,471 |
| 2008-03-19 | 2008-03-17 | 171.351 | 18,628 | +310 | 0.00% | 3,191,921 |
| 2008-03-17 | 2008-03-13 | 186.650 | 18,318 | +1,552 | 0.00% | 3,419,053 |
| 2008-03-14 | 2008-03-12 | 195.346 | 16,766 | -1,862 | 0.00% | 3,275,176 |
| 2008-03-12 | 2008-03-10 | 184.717 | 18,628 | -5,899 | 0.00% | 3,440,915 |
| 2008-03-11 | 2008-03-07 | 186.006 | 24,527 | +4,346 | 0.00% | 4,562,162 |
| 2008-03-10 | 2008-03-06 | 190.032 | 20,181 | -1,552 | 0.00% | 3,835,032 |
| 2008-03-06 | 2008-03-04 | 180.369 | 21,733 | +1,552 | 0.00% | 3,919,964 |
| 2008-03-04 | 2008-02-29 | 195.829 | 20,181 | +155 | 0.00% | 3,952,033 |
| 2008-02-29 | 2008-02-27 | 195.185 | 20,026 | -7,761 | 0.00% | 3,908,779 |
| 2008-02-28 | 2008-02-26 | 180.369 | 27,787 | -6,210 | 0.00% | 5,011,919 |
| 2008-02-27 | 2008-02-25 | 178.920 | 33,997 | +13,971 | 0.00% | 6,082,736 |
| 2008-02-26 | 2008-02-22 | 182.624 | 20,026 | -6,209 | 0.00% | 3,657,224 |
| 2008-02-25 | 2008-02-21 | 186.972 | 26,235 | +6,209 | 0.00% | 4,905,210 |
| 2008-02-22 | 2008-02-20 | 188.582 | 20,026 | +3,105 | 0.00% | 3,776,552 |
| 2008-02-21 | 2008-02-19 | 191.481 | 16,921 | -7,762 | 0.00% | 3,240,054 |
| 2008-02-20 | 2008-02-18 | 184.878 | 24,683 | +6,210 | 0.00% | 4,563,354 |
| 2008-02-19 | 2008-02-15 | 189.710 | 18,473 | +1,552 | 0.00% | 3,504,508 |
| 2008-02-18 | 2008-02-14 | 185.362 | 16,921 | +2,794 | 0.00% | 3,136,503 |
| 2008-02-11 | 2008-02-04 | 200.661 | 14,127 | -621 | 0.00% | 2,834,734 |
| 2008-02-05 | 2008-02-01 | 179.725 | 14,748 | -310 | 0.00% | 2,650,584 |
| 2008-02-04 | 2008-01-31 | 174.572 | 15,058 | +1,708 | 0.00% | 2,628,699 |
| 2008-02-01 | 2008-01-30 | 184.878 | 13,350 | +931 | 0.00% | 2,468,127 |
| 2008-01-31 | 2008-01-29 | 197.762 | 12,419 | +311 | 0.00% | 2,456,005 |
| 2008-01-28 | 2008-01-24 | 201.466 | 12,108 | +310 | 0.00% | 2,439,350 |
| 2008-01-25 | 2008-01-23 | 210.162 | 11,798 | -2,484 | 0.00% | 2,479,495 |
| 2008-01-24 | 2008-01-22 | 191.803 | 14,282 | +776 | 0.00% | 2,739,335 |
| 2008-01-23 | 2008-01-21 | 219.181 | 13,506 | +156 | 0.00% | 2,960,255 |
| 2008-01-17 | 2008-01-15 | 239.472 | 13,350 | -3,881 | 0.00% | 3,196,955 |
| 2008-01-09 | 2008-01-07 | 253.483 | 17,231 | -156 | 0.00% | 4,367,768 |
| 2008-01-07 | 2008-01-03 | 257.992 | 17,387 | +156 | 0.00% | 4,485,713 |
| 2007-12-19 | 2007-12-17 | 255.738 | 17,231 | +465 | 0.00% | 4,406,617 |
| 2007-12-14 | 2007-12-12 | 283.276 | 16,766 | +466 | 0.00% | 4,749,410 |
| 2007-12-12 | 2007-12-10 | 286.658 | 16,300 | +932 | 0.00% | 4,672,528 |
| 2007-12-11 | 2007-12-07 | 290.684 | 15,368 | +155 | 0.00% | 4,467,236 |
| 2007-12-07 | 2007-12-05 | 288.591 | 15,213 | -311 | 0.00% | 4,390,330 |
| 2007-12-05 | 2007-12-03 | 280.377 | 15,524 | +311 | 0.00% | 4,352,580 |
| 2007-12-04 | 2007-11-30 | 276.834 | 15,213 | +155 | 0.00% | 4,211,483 |
| 2007-12-03 | 2007-11-29 | 267.977 | 15,058 | -155 | 0.00% | 4,035,199 |
| 2007-11-30 | 2007-11-28 | 251.229 | 15,213 | -155 | 0.00% | 3,821,939 |
| 2007-11-29 | 2007-11-27 | 252.839 | 15,368 | +310 | 0.00% | 3,885,629 |
| 2007-11-28 | 2007-11-26 | 261.052 | 15,058 | -310 | 0.00% | 3,930,924 |
| 2007-11-27 | 2007-11-23 | 256.060 | 15,368 | +620 | 0.00% | 3,935,127 |
| 2007-11-26 | 2007-11-22 | 259.442 | 14,748 | -19,404 | 0.00% | 3,826,247 |
| 2007-11-23 | 2007-11-21 | 270.393 | 34,152 | +23,441 | 0.00% | 9,234,453 |
| 2007-11-22 | 2007-11-20 | 283.920 | 10,711 | -7,297 | 0.00% | 3,041,072 |
| 2007-11-21 | 2007-11-19 | 281.344 | 18,008 | +311 | 0.00% | 5,066,438 |
| 2007-11-20 | 2007-11-16 | 290.201 | 17,697 | +7,451 | 0.00% | 5,135,690 |
| 2007-11-19 | 2007-11-15 | 305.983 | 10,246 | -310 | 0.00% | 3,135,106 |
| 2007-11-15 | 2007-11-13 | 289.396 | 10,556 | -155 | 0.00% | 3,054,863 |
| 2007-11-14 | 2007-11-12 | 282.149 | 10,711 | +310 | 0.00% | 3,022,097 |
| 2007-11-12 | 2007-11-08 | 310.815 | 10,401 | +466 | 0.00% | 3,232,784 |
| 2007-11-09 | 2007-11-07 | 321.766 | 9,935 | +155 | 0.00% | 3,196,743 |
| 2007-11-08 | 2007-11-06 | 320.477 | 9,780 | -155 | 0.00% | 3,134,269 |
| 2007-11-06 | 2007-11-02 | 337.870 | 9,935 | -155 | 0.00% | 3,356,740 |
| 2007-11-02 | 2007-10-31 | 345.278 | 10,090 | -932 | 0.00% | 3,483,857 |
| 2007-11-01 | 2007-10-30 | 348.177 | 11,022 | +155 | 0.00% | 3,837,606 |
| 2007-10-31 | 2007-10-29 | 347.211 | 10,867 | -1,241 | 0.00% | 3,773,139 |
| 2007-10-30 | 2007-10-26 | 343.024 | 12,108 | +1,397 | 0.00% | 4,153,329 |
| 2007-10-25 | 2007-10-23 | 344.634 | 10,711 | -4,347 | 0.00% | 3,691,375 |
| 2007-10-24 | 2007-10-22 | 331.750 | 15,058 | +4,812 | 0.00% | 4,995,499 |
| 2007-10-23 | 2007-10-18 | 346.244 | 10,246 | -310 | 0.00% | 3,547,620 |
| 2007-10-17 | 2007-10-15 | 357.517 | 10,556 | -466 | 0.00% | 3,773,955 |
| 2007-10-16 | 2007-10-12 | 352.686 | 11,022 | +932 | 0.00% | 3,887,307 |
| 2007-10-15 | 2007-10-11 | 360.416 | 10,090 | -932 | 0.00% | 3,636,600 |
| 2007-10-12 | 2007-10-10 | 358.484 | 11,022 | -310 | 0.00% | 3,951,208 |
| 2007-10-11 | 2007-10-09 | 349.787 | 11,332 | -2,484 | 0.00% | 3,963,791 |
| 2007-10-10 | 2007-10-08 | 342.379 | 13,816 | +3,415 | 0.00% | 4,730,313 |
| 2007-10-09 | 2007-10-05 | 353.975 | 10,401 | -14,903 | 0.00% | 3,681,689 |
| 2007-10-08 | 2007-10-04 | 340.447 | 25,304 | +16,145 | 0.00% | 8,614,667 |
| 2007-10-05 | 2007-10-03 | 355.585 | 9,159 | -931 | 0.00% | 3,256,803 |
| 2007-10-04 | 2007-10-02 | 376.843 | 10,090 | -2,018 | 0.00% | 3,802,344 |
| 2007-10-03 | 2007-09-28 | 346.567 | 12,108 | +155 | 0.00% | 4,196,227 |
| 2007-10-02 | 2007-09-27 | 350.109 | 11,953 | +310 | 0.00% | 4,184,859 |
| 2007-09-20 | 2007-09-18 | 292.939 | 11,643 | +311 | 0.00% | 3,410,687 |
| 2007-09-19 | 2007-09-17 | 282.310 | 11,332 | +1,863 | 0.00% | 3,199,137 |
| 2007-09-18 | 2007-09-14 | 276.190 | 9,469 | -156 | 0.00% | 2,615,246 |
| 2007-09-14 | 2007-09-12 | 259.925 | 9,625 | -931 | 0.00% | 2,501,777 |
| 2007-09-13 | 2007-09-11 | 256.382 | 10,556 | +155 | 0.00% | 2,706,368 |
| 2007-09-10 | 2007-09-06 | 257.348 | 10,401 | -310 | 0.00% | 2,676,678 |
| 2007-09-04 | 2007-08-31 | 261.213 | 10,711 | -466 | 0.00% | 2,797,855 |
| 2007-08-29 | 2007-08-27 | 256.405 | 11,177 | +621 | 0.00% | 2,865,834 |
| 2007-08-28 | 2007-08-24 | 239.128 | 10,556 | +27 | 0.00% | 2,524,235 |
| 2007-08-27 | 2007-08-23 | 228.633 | 10,529 | -1,548 | 0.00% | 2,407,275 |
| 2007-08-23 | 2007-08-21 | 209.580 | 12,077 | -4,335 | 0.00% | 2,531,099 |
| 2007-08-15 | 2007-08-13 | 200.861 | 16,412 | +154 | 0.00% | 3,296,531 |
| 2007-08-13 | 2007-08-09 | 206.674 | 16,258 | -309 | 0.00% | 3,360,101 |
| 2007-08-09 | 2007-08-07 | 199.246 | 16,567 | +309 | 0.00% | 3,300,915 |
| 2007-08-03 | 2007-08-01 | 209.580 | 16,258 | +1,704 | 0.00% | 3,407,353 |
| 2007-07-31 | 2007-07-27 | 204.736 | 14,554 | +309 | 0.00% | 2,979,730 |
| 2007-07-24 | 2007-07-20 | 201.991 | 14,245 | +929 | 0.00% | 2,877,366 |
| 2007-07-19 | 2007-07-17 | 200.215 | 13,316 | -9,290 | 0.00% | 2,666,065 |
| 2007-07-18 | 2007-07-16 | 198.278 | 22,606 | +9,290 | 0.00% | 4,482,263 |
| 2007-07-12 | 2007-07-10 | 189.559 | 13,316 | -309 | 0.00% | 2,524,162 |
| 2007-07-11 | 2007-07-09 | 185.360 | 13,625 | +154 | 0.00% | 2,525,537 |
| 2007-07-10 | 2007-07-06 | 179.225 | 13,471 | -12,077 | 0.00% | 2,414,338 |
| 2007-07-09 | 2007-07-05 | 178.256 | 25,548 | +11,923 | 0.00% | 4,554,086 |
| 2007-07-06 | 2007-07-04 | 180.032 | 13,625 | +309 | 0.00% | 2,452,939 |
| 2007-07-04 | 2007-06-29 | 178.418 | 13,316 | +1,858 | 0.00% | 2,375,808 |
| 2007-07-03 | 2007-06-28 | 178.902 | 11,458 | -10,838 | 0.00% | 2,049,858 |
| 2007-06-29 | 2007-06-27 | 173.089 | 22,296 | +7,896 | 0.00% | 3,859,198 |
| 2007-06-28 | 2007-06-26 | 176.964 | 14,400 | +3,407 | 0.00% | 2,548,287 |
| 2007-06-26 | 2007-06-22 | 184.876 | 10,993 | 0.00% | 2,032,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy