History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 632,500 +0 0.01% 34,091,750
2025-10-13 2025-10-09 53.500 632,500 +0 0.01% 33,838,750
2025-10-10 2025-10-08 52.750 632,500 +0 0.01% 33,364,375
2025-10-09 2025-10-06 53.250 632,500 -500 0.01% 33,680,625
2025-10-02 2025-09-29 53.500 633,000 -4,000 0.01% 33,865,500
2025-09-30 2025-09-26 52.400 637,000 -1,000 0.01% 33,378,800
2025-09-29 2025-09-25 52.250 638,000 -63,000 0.01% 33,335,500
2025-09-25 2025-09-23 52.300 701,000 +13,000 0.01% 36,662,300
2025-09-24 2025-09-22 52.950 688,000 +1,500 0.01% 36,429,600
2025-09-23 2025-09-19 53.950 686,500 +3,500 0.01% 37,036,675
2025-09-22 2025-09-18 54.250 683,000 +8,500 0.01% 37,052,750
2025-09-19 2025-09-17 55.750 674,500 +4,000 0.01% 37,603,375
2025-09-18 2025-09-16 55.050 670,500 +6,000 0.01% 36,911,025
2025-09-16 2025-09-12 57.100 664,500 +500 0.01% 37,942,950
2025-09-12 2025-09-10 56.550 664,000 -5,500 0.01% 37,549,200
2025-09-11 2025-09-09 58.260 669,500 +3,500 0.01% 39,004,907
2025-09-10 2025-09-08 57.038 666,000 +12,115 0.01% 37,986,991
2025-09-09 2025-09-05 56.477 653,885 +2,945 0.01% 36,929,682
2025-09-08 2025-09-04 56.681 650,940 +3,927 0.01% 36,895,956
2025-09-05 2025-09-03 57.547 647,013 -981 0.01% 37,233,520
2025-09-04 2025-09-02 57.496 647,994 -982 0.01% 37,256,973
2025-09-02 2025-08-29 57.343 648,976 -7,364 0.01% 37,214,284
2025-09-01 2025-08-28 57.241 656,340 +5,400 0.01% 37,569,709
2025-08-29 2025-08-27 57.343 650,940 +6,382 0.01% 37,326,906
2025-08-28 2025-08-26 58.514 644,558 -982 0.01% 37,715,918
2025-08-27 2025-08-25 59.737 645,540 -2,945 0.01% 38,562,379
2025-08-25 2025-08-21 58.973 648,485 +4,909 0.01% 38,242,928
2025-08-22 2025-08-20 58.871 643,576 -1,964 0.01% 37,887,881
2025-08-20 2025-08-18 58.820 645,540 +491 0.01% 37,970,629
2025-08-19 2025-08-15 58.667 645,049 +982 0.01% 37,843,198
2025-08-18 2025-08-14 58.973 644,067 -6,382 0.01% 37,982,387
2025-08-15 2025-08-13 57.852 650,449 -3,927 0.01% 37,630,001
2025-08-14 2025-08-12 56.936 654,376 -11,782 0.01% 37,257,337
2025-08-13 2025-08-11 55.764 666,158 -4,909 0.01% 37,147,878
2025-08-12 2025-08-08 55.357 671,067 +4,418 0.01% 37,148,225
2025-08-08 2025-08-06 54.848 666,649 +491 0.01% 36,564,158
2025-08-07 2025-08-05 55.051 666,158 -491 0.01% 36,672,928
2025-08-05 2025-08-01 53.880 666,649 +5,891 0.01% 35,919,108
2025-08-04 2025-07-31 54.950 660,758 +12,764 0.01% 36,308,351
2025-08-01 2025-07-30 57.343 647,994 +2,454 0.01% 37,157,974
2025-07-31 2025-07-29 57.445 645,540 +68,727 0.01% 37,083,004
2025-07-30 2025-07-28 57.445 576,813 -69,709 0.01% 33,134,986
2025-07-29 2025-07-25 55.510 646,522 -491 0.01% 35,888,264
2025-07-28 2025-07-24 56.426 647,013 -12,763 0.01% 36,508,620
2025-07-25 2025-07-23 55.306 659,776 -7,364 0.01% 36,489,590
2025-07-24 2025-07-22 54.491 667,140 -1,472 0.01% 36,353,263
2025-07-22 2025-07-18 53.829 668,612 -1,473 0.01% 35,990,825
2025-07-21 2025-07-17 52.454 670,085 +4,418 0.01% 35,148,740
2025-07-18 2025-07-16 52.811 665,667 +3,927 0.01% 35,154,298
2025-07-17 2025-07-15 53.575 661,740 +9,327 0.01% 35,452,411
2025-07-16 2025-07-14 54.033 652,413 +982 0.01% 35,251,746
2025-07-15 2025-07-11 53.829 651,431 -83,945 0.01% 35,065,986
2025-07-14 2025-07-10 52.607 735,376 -20,127 0.01% 38,685,875
2025-07-11 2025-07-09 50.417 755,503 +101,618 0.01% 38,090,268
2025-07-09 2025-07-07 50.621 653,885 +491 0.01% 33,100,184
2025-07-08 2025-07-04 50.977 653,394 +3,436 0.01% 33,308,254
2025-07-04 2025-07-02 51.181 649,958 +4,909 0.01% 33,265,496
2025-07-03 2025-06-30 50.774 645,049 +100,145 0.01% 32,751,448
2025-07-02 2025-06-27 51.334 544,904 +40,254 0.01% 27,971,978
2025-06-30 2025-06-26 51.996 504,650 +982 0.01% 26,239,688
2025-06-27 2025-06-25 52.403 503,668 -8,837 0.01% 26,393,828
2025-06-26 2025-06-24 50.875 512,505 -37,799 0.01% 26,073,915
2025-06-25 2025-06-23 48.380 550,304 -6,873 0.01% 26,623,731
2025-06-24 2025-06-20 48.227 557,177 +982 0.01% 26,871,122
2025-06-23 2025-06-19 46.852 556,195 +4,909 0.01% 26,058,988
2025-06-20 2025-06-18 47.922 551,286 +8,836 0.01% 26,418,566
2025-06-16 2025-06-12 49.449 542,450 +982 0.01% 26,823,879
2025-06-13 2025-06-11 49.653 541,468 +38,781 0.01% 26,885,620
2025-06-12 2025-06-10 48.329 502,687 -1,472 0.01% 24,294,419
2025-06-11 2025-06-09 48.074 504,159 -3,928 0.01% 24,237,184
2025-06-10 2025-06-06 46.547 508,087 -1,472 0.01% 23,649,770
2025-06-09 2025-06-05 46.852 509,559 +491 0.01% 23,873,987
2025-06-06 2025-06-04 46.649 509,068 +3,927 0.01% 23,747,282
2025-06-05 2025-06-03 47.311 505,141 -491 0.01% 23,898,519
2025-06-04 2025-06-02 46.445 505,632 +4,418 0.01% 23,483,998
2025-06-03 2025-05-30 47.005 501,214 +4,909 0.01% 23,559,580
2025-06-02 2025-05-29 47.260 496,305 +1,964 0.01% 23,455,207
2025-05-28 2025-05-26 46.547 494,341 +3,436 0.01% 23,009,939
2025-05-27 2025-05-23 46.699 490,905 +491 0.01% 22,925,005
2025-05-22 2025-05-20 47.260 490,414 -3,927 0.01% 23,176,800
2025-05-20 2025-05-16 46.954 494,341 +982 0.01% 23,211,339
2025-05-19 2025-05-15 47.514 493,359 -14,728 0.01% 23,441,605
2025-05-16 2025-05-14 52.279 508,087 +12,764 0.01% 26,562,131
2025-05-15 2025-05-13 50.166 495,323 +20,479 0.01% 24,848,589
2025-05-14 2025-05-12 51.011 474,844 +473 0.01% 24,222,430
2025-05-13 2025-05-09 49.110 474,371 +473 0.01% 23,296,502
2025-05-12 2025-05-08 49.638 473,898 -473 0.01% 23,523,523
2025-05-09 2025-05-07 49.216 474,371 -3,314 0.01% 23,346,602
2025-05-08 2025-05-06 48.899 477,685 +7,101 0.01% 23,358,353
2025-05-07 2025-05-02 49.269 470,584 +1,894 0.01% 23,185,071
2025-05-02 2025-04-29 48.741 468,690 -947 0.01% 22,844,256
2025-04-29 2025-04-25 48.529 469,637 +947 0.01% 22,791,213
2025-04-25 2025-04-23 48.107 468,690 -1,420 0.01% 22,547,256
2025-04-16 2025-04-14 46.259 470,110 -2,367 0.01% 21,746,693
2025-04-15 2025-04-11 45.044 472,477 +6,628 0.01% 21,282,338
2025-04-14 2025-04-10 44.252 465,849 +473 0.01% 20,614,785
2025-04-11 2025-04-09 43.618 465,376 -21,777 0.01% 20,298,954
2025-04-10 2025-04-08 43.407 487,153 -474 0.01% 21,145,932
2025-04-09 2025-04-07 43.090 487,627 +27,932 0.01% 21,012,007
2025-04-08 2025-04-03 49.533 459,695 +1,420 0.01% 22,769,959
2025-04-07 2025-04-02 50.325 458,275 -4,260 0.01% 23,062,623
2025-04-03 2025-04-01 49.533 462,535 -15,623 0.01% 22,910,632
2025-04-01 2025-03-28 49.586 478,158 +8,995 0.01% 23,709,732
2025-03-28 2025-03-26 49.797 469,163 +947 0.01% 23,362,810
2025-03-27 2025-03-25 49.691 468,216 +4,734 0.01% 23,266,202
2025-03-26 2025-03-24 51.011 463,482 +2,840 0.01% 23,642,839
2025-03-25 2025-03-21 50.430 460,642 +17,044 0.01% 23,230,392
2025-03-24 2025-03-20 52.067 443,598 +4,260 0.01% 23,097,029
2025-03-21 2025-03-19 54.813 439,338 +17,044 0.01% 24,081,623
2025-03-20 2025-03-18 53.757 422,294 -947 0.01% 22,701,383
2025-03-19 2025-03-17 52.860 423,241 -10,415 0.01% 22,372,341
2025-03-18 2025-03-14 51.909 433,656 -24,619 0.01% 22,510,674
2025-03-17 2025-03-13 49.163 458,275 +1,894 0.01% 22,530,222
2025-03-14 2025-03-12 49.744 456,381 +6,628 0.01% 22,702,207
2025-03-13 2025-03-11 50.114 449,753 +2,841 0.01% 22,538,754
2025-03-12 2025-03-10 50.959 446,912 +20,830 0.01% 22,773,981
2025-03-11 2025-03-07 51.223 426,082 +2,841 0.01% 21,825,015
2025-03-10 2025-03-06 51.011 423,241 -18,937 0.01% 21,590,092
2025-03-06 2025-03-04 48.054 442,178 +2,367 0.01% 21,248,494
2025-03-05 2025-03-03 48.054 439,811 +7,575 0.01% 21,134,750
2025-03-04 2025-02-28 48.529 432,236 +8,048 0.01% 20,976,164
2025-03-03 2025-02-27 50.853 424,188 +2,841 0.01% 21,571,199
2025-02-28 2025-02-26 51.064 421,347 -2,368 0.01% 21,515,726
2025-02-27 2025-02-25 49.110 423,715 +8,522 0.01% 20,808,770
2025-02-26 2025-02-24 50.695 415,193 +2,841 0.01% 21,048,002
2025-02-25 2025-02-21 49.850 412,352 +13,729 0.01% 20,555,580
2025-02-24 2025-02-20 48.160 398,623 +10,415 0.01% 19,197,595
2025-02-21 2025-02-19 49.427 388,208 +474 0.01% 19,188,011
2025-02-20 2025-02-18 49.269 387,734 -1,421 0.01% 19,103,158
2025-02-19 2025-02-17 49.480 389,155 -2,367 0.01% 19,255,369
2025-02-18 2025-02-14 48.899 391,522 -6,154 0.01% 19,145,062
2025-02-17 2025-02-13 47.420 397,676 +9,942 0.01% 18,857,988
2025-02-14 2025-02-12 48.582 387,734 +473 0.01% 18,836,983
2025-02-13 2025-02-11 46.787 387,261 +2,841 0.01% 18,118,703
2025-02-12 2025-02-10 47.526 384,420 +1,893 0.01% 18,269,982
2025-02-11 2025-02-07 46.945 382,527 +947 0.01% 17,957,815
2025-02-10 2025-02-06 46.470 381,580 -9,468 0.01% 17,732,007
2025-02-06 2025-02-04 46.470 391,048 +7,574 0.01% 18,171,985
2025-02-05 2025-02-03 45.467 383,474 +1,894 0.01% 17,435,271
2025-02-04 2025-01-28 46.048 381,580 -473 0.01% 17,570,807
2025-02-03 2025-01-24 45.942 382,053 -474 0.01% 17,552,238
2025-01-27 2025-01-23 45.150 382,527 +1,894 0.01% 17,271,014
2025-01-23 2025-01-21 45.572 380,633 -947 0.01% 17,346,300
2025-01-22 2025-01-20 45.097 381,580 -1,894 0.01% 17,208,107
2025-01-21 2025-01-17 44.041 383,474 +947 0.01% 16,888,520
2025-01-20 2025-01-16 44.041 382,527 +1,894 0.01% 16,846,814
2025-01-17 2025-01-15 43.460 380,633 -947 0.01% 16,542,300
2025-01-16 2025-01-14 43.724 381,580 +474 0.01% 16,684,207
2025-01-15 2025-01-13 43.249 381,106 +946 0.01% 16,482,357
2025-01-14 2025-01-10 43.302 380,160 +2,368 0.01% 16,461,519
2025-01-13 2025-01-09 45.203 377,792 -1,421 0.01% 17,077,180
2025-01-09 2025-01-07 45.678 379,213 +947 0.01% 17,321,638
2025-01-08 2025-01-06 46.364 378,266 -473 0.01% 17,538,056
2025-01-07 2025-01-03 46.523 378,739 +2,840 0.01% 17,619,986
2025-01-06 2025-01-02 46.681 375,899 +8,048 0.01% 17,547,412
2025-01-03 2024-12-31 48.635 367,851 -8,521 0.01% 17,890,447
2025-01-02 2024-12-27 48.952 376,372 +3,314 0.01% 18,424,116
2024-12-30 2024-12-24 49.216 373,058 -1,894 0.01% 18,360,390
2024-12-27 2024-12-20 48.001 374,952 +1,420 0.01% 17,998,205
2024-12-20 2024-12-18 48.529 373,532 +474 0.01% 18,127,293
2024-12-17 2024-12-13 48.952 373,058 +3,314 0.01% 18,261,890
2024-12-13 2024-12-11 49.638 369,744 +3,314 0.01% 18,353,488
2024-12-12 2024-12-10 50.747 366,430 -1,421 0.01% 18,595,336
2024-12-11 2024-12-09 51.275 367,851 -473 0.01% 18,861,699
2024-12-10 2024-12-06 49.374 368,324 -2,367 0.01% 18,185,752
2024-12-09 2024-12-05 48.265 370,691 +947 0.01% 17,891,546
2024-12-06 2024-12-04 48.741 369,744 -947 0.01% 18,021,563
2024-12-05 2024-12-03 48.741 370,691 -947 0.01% 18,067,721
2024-12-04 2024-12-02 47.843 371,638 -2,840 0.01% 17,780,253
2024-12-02 2024-11-28 47.315 374,478 +473 0.01% 17,718,377
2024-11-29 2024-11-27 48.424 374,005 +1,894 0.01% 18,110,747
2024-11-28 2024-11-26 46.945 372,111 +473 0.01% 17,468,833
2024-11-26 2024-11-22 47.209 371,638 +947 0.01% 17,544,753
2024-11-25 2024-11-21 48.741 370,691 -2,841 0.01% 18,067,721
2024-11-21 2024-11-19 48.741 373,532 +474 0.01% 18,206,193
2024-11-20 2024-11-18 48.582 373,058 -11,362 0.01% 18,123,990
2024-11-18 2024-11-14 48.424 384,420 +5,681 0.01% 18,615,081
2024-11-15 2024-11-13 49.057 378,739 +1,420 0.01% 18,579,986
2024-11-14 2024-11-12 48.477 377,319 +13,729 0.01% 18,291,149
2024-11-13 2024-11-11 50.906 363,590 +8,522 0.01% 18,508,814
2024-11-12 2024-11-08 52.701 355,068 -43,555 0.01% 18,712,495
2024-11-11 2024-11-07 54.655 398,623 +24,618 0.01% 21,786,744
2024-11-08 2024-11-06 51.381 374,005 +3,314 0.01% 19,216,747
2024-11-07 2024-11-05 53.018 370,691 +36,454 0.01% 19,653,295
2024-11-06 2024-11-04 50.747 334,237 +473 0.00% 16,961,628
2024-11-05 2024-11-01 50.747 333,764 +4,734 0.00% 16,937,625
2024-11-04 2024-10-31 50.853 329,030 +947 0.00% 16,732,137
2024-11-01 2024-10-30 50.589 328,083 +24,618 0.00% 16,597,354
2024-10-31 2024-10-29 51.751 303,465 -1,894 0.00% 15,704,507
2024-10-30 2024-10-28 51.592 305,359 +10,416 0.00% 15,754,148
2024-10-29 2024-10-25 51.698 294,943 -1,894 0.00% 15,247,913
2024-10-28 2024-10-24 51.539 296,837 +947 0.00% 15,298,804
2024-10-25 2024-10-23 52.173 295,890 -1,420 0.00% 15,437,496
2024-10-24 2024-10-22 50.853 297,310 +6,154 0.00% 15,119,082
2024-10-23 2024-10-21 51.803 291,156 +1,894 0.00% 15,082,884
2024-10-22 2024-10-18 52.754 289,262 +1,420 0.00% 15,259,718
2024-10-21 2024-10-17 50.589 287,842 +1,894 0.00% 14,561,607
2024-10-17 2024-10-15 51.170 285,948 +10,889 0.00% 14,631,891
2024-10-16 2024-10-14 54.021 275,059 +2,840 0.00% 14,859,053
2024-10-15 2024-10-10 53.863 272,219 -11,835 0.00% 14,662,507
2024-10-14 2024-10-09 50.853 284,054 +1,893 0.00% 14,444,976
2024-10-10 2024-10-08 53.071 282,161 +11,836 0.00% 14,974,512
2024-10-09 2024-10-07 63.051 270,325 +9,468 0.00% 17,044,339
2024-10-08 2024-10-04 60.517 260,857 -3,314 0.00% 15,786,169
2024-10-07 2024-10-03 57.982 264,171 -11,362 0.00% 15,317,120
2024-10-04 2024-10-02 59.777 275,533 -35,507 0.00% 16,470,610
2024-10-03 2024-09-30 52.965 311,040 -8,995 0.00% 16,474,294
2024-10-02 2024-09-27 51.328 320,035 -25,565 0.00% 16,426,815
2024-09-30 2024-09-26 48.107 345,600 -8,521 0.00% 16,625,769
2024-09-27 2024-09-25 44.252 354,121 -1,421 0.01% 15,670,589
2024-09-26 2024-09-24 42.615 355,542 -16,569 0.01% 15,151,446
2024-09-24 2024-09-20 39.764 372,111 -3,788 0.01% 14,796,436
2024-09-23 2024-09-19 39.288 375,899 +3,314 0.01% 14,768,410
2024-09-17 2024-09-13 37.334 372,585 -1,893 0.01% 13,910,233
2024-09-16 2024-09-12 36.806 374,478 +946 0.01% 13,783,157
2024-09-11 2024-09-09 36.701 373,532 +4,735 0.01% 13,708,889
2024-09-10 2024-09-05 37.598 368,797 -947 0.01% 13,866,185
2024-09-09 2024-09-04 37.070 369,744 -474 0.01% 13,706,541
2024-09-05 2024-09-03 39.816 370,218 +2,367 0.01% 14,740,599
2024-09-04 2024-09-02 40.196 367,851 +12,084 0.01% 14,786,225
2024-09-03 2024-08-30 40.631 355,767 -7,364 0.01% 14,455,093
2024-09-02 2024-08-29 39.218 363,131 +3,682 0.01% 14,241,448
2024-08-30 2024-08-28 39.327 359,449 -93,429 0.01% 14,136,096
2024-08-29 2024-08-27 39.653 452,878 +91,128 0.01% 17,957,990
2024-08-28 2024-08-26 39.327 361,750 -4,603 0.01% 14,226,588
2024-08-27 2024-08-23 38.621 366,353 -7,364 0.01% 14,148,910
2024-08-21 2024-08-19 37.535 373,717 +1,841 0.01% 14,027,315
2024-08-20 2024-08-16 37.317 371,876 -4,602 0.01% 13,877,413
2024-08-16 2024-08-14 36.557 376,478 +4,602 0.01% 13,762,848
2024-08-08 2024-08-06 35.688 371,876 +2,762 0.01% 13,271,413
2024-07-30 2024-07-26 36.285 369,114 +460 0.01% 13,393,393
2024-07-29 2024-07-25 36.285 368,654 +1,841 0.01% 13,376,702
2024-07-26 2024-07-24 36.883 366,813 +4,602 0.01% 13,529,076
2024-07-19 2024-07-17 37.263 362,211 +4,143 0.01% 13,497,066
2024-07-18 2024-07-16 37.046 358,068 +11,966 0.01% 13,264,886
2024-07-15 2024-07-11 38.784 346,102 +920 0.01% 13,423,197
2024-07-09 2024-07-05 39.218 345,182 -4,602 0.01% 13,537,516
2024-07-08 2024-07-04 39.816 349,784 +5,523 0.01% 13,926,999
2024-07-05 2024-07-03 40.033 344,261 -5,523 0.01% 13,781,895
2024-07-04 2024-07-02 39.490 349,784 -3,682 0.01% 13,812,999
2024-07-03 2024-06-28 38.458 353,466 +6,443 0.01% 13,593,602
2024-07-02 2024-06-27 39.056 347,023 +6,444 0.01% 13,553,167
2024-06-28 2024-06-26 39.979 340,579 -5,063 0.00% 13,615,993
2024-06-21 2024-06-19 40.739 345,642 -1,841 0.01% 14,081,256
2024-06-20 2024-06-18 39.218 347,483 +921 0.01% 13,627,757
2024-06-19 2024-06-17 39.436 346,562 +1,841 0.01% 13,666,937
2024-06-12 2024-06-07 41.391 344,721 +3,221 0.01% 14,268,435
2024-06-11 2024-06-06 45.918 341,500 +8,285 0.00% 15,680,883
2024-06-07 2024-06-05 46.371 333,215 +13,090 0.00% 15,451,384
2024-06-06 2024-06-04 46.201 320,125 +1,325 0.00% 14,790,018
2024-06-04 2024-05-31 44.785 318,800 +1,325 0.00% 14,277,552
2024-06-03 2024-05-30 45.578 317,475 +441 0.00% 14,469,861
2024-05-31 2024-05-29 46.654 317,034 +3,091 0.00% 14,790,811
2024-05-29 2024-05-27 47.786 313,943 +883 0.00% 15,002,105
2024-05-27 2024-05-23 48.239 313,060 +883 0.00% 15,101,710
2024-05-24 2024-05-22 50.107 312,177 -8,831 0.00% 15,642,390
2024-05-23 2024-05-21 50.164 321,008 +8,831 0.00% 16,103,064
2024-05-22 2024-05-20 50.900 312,177 -9,714 0.00% 15,889,841
2024-05-21 2024-05-17 51.466 321,891 +17,221 0.00% 16,566,534
2024-05-20 2024-05-16 48.692 304,670 -4,416 0.00% 14,834,984
2024-05-17 2024-05-14 45.465 309,086 +1,325 0.00% 14,052,507
2024-05-16 2024-05-13 46.540 307,761 +1,766 0.00% 14,323,342
2024-05-14 2024-05-10 46.710 305,995 -6,623 0.00% 14,293,126
2024-05-13 2024-05-09 44.162 312,618 +441 0.00% 13,805,989
2024-05-10 2024-05-08 43.143 312,177 -618,171 0.00% 13,468,363
2024-05-09 2024-05-07 44.842 930,348 +883 0.01% 41,718,584
2024-05-07 2024-05-03 44.785 929,465 +171,763 0.01% 41,626,363
2024-05-06 2024-05-02 43.030 757,702 +441,551 0.01% 32,604,007
2024-05-03 2024-04-30 40.709 316,151 +1,767 0.00% 12,870,114
2024-05-02 2024-04-29 41.445 314,384 -884 0.00% 13,029,581
2024-04-30 2024-04-26 40.539 315,268 -883 0.00% 12,780,618
2024-04-29 2024-04-25 39.916 316,151 -1,324 0.00% 12,619,514
2024-04-26 2024-04-24 38.954 317,475 -11,481 0.00% 12,366,788
2024-04-25 2024-04-23 37.368 328,956 -2,649 0.01% 12,292,513
2024-04-24 2024-04-22 36.293 331,605 -883 0.01% 12,034,777
2024-04-22 2024-04-18 35.556 332,488 -1,766 0.01% 11,822,098
2024-04-18 2024-04-16 33.858 334,254 +1,766 0.01% 11,317,141
2024-04-17 2024-04-15 34.367 332,488 -883 0.01% 11,426,773
2024-04-16 2024-04-12 34.707 333,371 +5,740 0.01% 11,570,370
2024-04-15 2024-04-11 36.802 327,631 +2,649 0.00% 12,057,501
2024-04-11 2024-04-09 36.632 324,982 +883 0.00% 11,904,812
2024-04-10 2024-04-08 36.859 324,099 +884 0.00% 11,945,866
2024-04-09 2024-04-05 37.255 323,215 +9,714 0.00% 12,041,382
2024-04-08 2024-04-03 38.048 313,501 +883 0.00% 11,927,987
2024-04-05 2024-04-02 38.387 312,618 -9,273 0.00% 12,000,591
2024-04-03 2024-03-28 37.425 321,891 +442 0.00% 12,046,732
2024-03-28 2024-03-26 37.368 321,449 +441 0.00% 12,011,990
2024-03-27 2024-03-25 36.972 321,008 +10,156 0.00% 11,868,285
2024-03-26 2024-03-22 37.878 310,852 +883 0.00% 11,774,398
2024-03-25 2024-03-21 40.199 309,969 -441 0.00% 12,460,503
2024-03-22 2024-03-20 39.463 310,410 +883 0.00% 12,249,756
2024-03-14 2024-03-12 42.634 309,527 -2,208 0.00% 13,196,309
2024-03-07 2024-03-05 38.444 311,735 +1,766 0.00% 11,984,345
2024-03-04 2024-02-29 39.746 309,969 +2,208 0.00% 12,320,102
2024-02-23 2024-02-21 40.652 307,761 -2,649 0.00% 12,511,143
2024-02-14 2024-02-07 38.444 310,410 -884 0.00% 11,933,406
2024-02-02 2024-01-31 37.029 311,294 +1,767 0.00% 11,526,765
2024-02-01 2024-01-30 36.802 309,527 +883 0.00% 11,391,236
2024-01-31 2024-01-29 38.331 308,644 -442 0.00% 11,830,564
2024-01-29 2024-01-25 39.180 309,086 -3,091 0.00% 12,110,006
2024-01-24 2024-01-22 33.745 312,177 +442 0.00% 10,534,310
2024-01-22 2024-01-18 34.424 311,735 +883 0.00% 10,731,195
2024-01-19 2024-01-17 34.084 310,852 +3,091 0.00% 10,595,199
2024-01-18 2024-01-16 36.066 307,761 +441 0.00% 11,099,718
2024-01-12 2024-01-10 35.896 307,320 +3,533 0.00% 11,031,613
2024-01-11 2024-01-09 36.462 303,787 +441 0.00% 11,076,792
2024-01-10 2024-01-08 36.859 303,346 +3,091 0.00% 11,180,937
2024-01-09 2024-01-05 38.387 300,255 -883 0.00% 11,526,007
2024-01-05 2024-01-03 38.557 301,138 +883 0.00% 11,611,053
2024-01-04 2024-01-02 38.614 300,255 +883 0.00% 11,594,007
2024-01-03 2023-12-29 40.029 299,372 -883 0.00% 11,983,662
2024-01-02 2023-12-28 39.916 300,255 -441 0.00% 11,985,008
2023-12-13 2023-12-11 38.048 300,696 +883 0.00% 11,440,786
2023-12-12 2023-12-08 38.218 299,813 +441 0.00% 11,458,115
2023-12-11 2023-12-07 38.331 299,372 +3,533 0.00% 11,475,161
2023-12-07 2023-12-05 38.954 295,839 +441 0.00% 11,523,988
2023-12-04 2023-11-30 40.765 295,398 +883 0.00% 12,042,010
2023-12-01 2023-11-29 40.482 294,515 +1,767 0.00% 11,922,639
2023-11-29 2023-11-27 43.200 292,748 +883 0.00% 12,646,706
2023-11-28 2023-11-24 44.049 291,865 +441 0.00% 12,856,435
2023-11-24 2023-11-22 43.879 291,424 +1,766 0.00% 12,787,509
2023-11-23 2023-11-21 44.049 289,658 -1,766 0.00% 12,759,218
2023-11-21 2023-11-17 43.143 291,424 +883 0.00% 12,573,009
2023-11-17 2023-11-15 44.785 290,541 -2,207 0.00% 13,011,964
2023-11-16 2023-11-14 42.973 292,748 -16,779 0.00% 12,580,406
2023-11-15 2023-11-13 42.237 309,527 -8,831 0.00% 13,073,634
2023-11-14 2023-11-10 42.068 318,358 +6,181 0.00% 13,392,558
2023-11-13 2023-11-09 43.030 312,177 +29,143 0.00% 13,433,013
2023-11-10 2023-11-08 43.596 283,034 +8,831 0.00% 12,339,236
2023-11-09 2023-11-07 46.088 274,203 +4,857 0.00% 12,637,337
2023-11-08 2023-11-06 47.843 269,346 +4,415 0.00% 12,886,239
2023-11-07 2023-11-03 46.597 264,931 -3,532 0.00% 12,345,013
2023-11-06 2023-11-02 45.578 268,463 +883 0.00% 12,235,994
2023-11-01 2023-10-30 45.748 267,580 -1,766 0.00% 12,241,199
2023-10-31 2023-10-27 45.974 269,346 +2,208 0.00% 12,382,990
2023-10-27 2023-10-25 45.748 267,138 -884 0.00% 12,220,978
2023-10-26 2023-10-24 45.635 268,022 +884 0.00% 12,231,069
2023-10-25 2023-10-20 45.918 267,138 +1,324 0.00% 12,266,353
2023-10-24 2023-10-19 46.314 265,814 +7,065 0.00% 12,310,908
2023-10-20 2023-10-18 48.126 258,749 +7,065 0.00% 12,452,500
2023-10-19 2023-10-17 48.579 251,684 +2,649 0.00% 12,226,491
2023-10-13 2023-10-11 49.824 249,035 +3,091 0.00% 12,408,006
2023-10-10 2023-10-06 48.692 245,944 -442 0.00% 11,975,499
2023-10-06 2023-10-04 47.899 246,386 +2,208 0.00% 11,801,721
2023-10-05 2023-10-03 48.352 244,178 +883 0.00% 11,806,559
2023-10-03 2023-09-28 49.824 243,295 +5,299 0.00% 12,122,015
2023-09-28 2023-09-26 50.730 237,996 +883 0.00% 12,073,595
2023-09-26 2023-09-22 53.391 237,113 -1,766 0.00% 12,659,775
2023-09-25 2023-09-21 51.410 238,879 +441 0.00% 12,280,690
2023-09-22 2023-09-20 52.316 238,438 +883 0.00% 12,474,019
2023-09-19 2023-09-15 53.674 237,555 +4,416 0.00% 12,750,625
2023-09-12 2023-09-07 55.356 233,139 +2,649 0.00% 12,905,747
2023-09-11 2023-09-06 56.745 230,490 +4,882 0.00% 13,079,085
2023-09-07 2023-09-05 56.051 225,608 +19,881 0.00% 12,645,457
2023-09-06 2023-09-04 57.959 205,727 -4,322 0.00% 11,923,816
2023-09-04 2023-08-30 54.431 210,049 +3,458 0.00% 11,433,166
2023-08-31 2023-08-29 54.200 206,591 -865 0.00% 11,197,144
2023-08-30 2023-08-28 52.522 207,456 +865 0.00% 10,896,026
2023-08-29 2023-08-25 51.423 206,591 -432 0.00% 10,623,544
2023-08-28 2023-08-24 51.134 207,023 +2,593 0.00% 10,585,884
2023-08-25 2023-08-23 51.134 204,430 -432 0.00% 10,453,294
2023-08-24 2023-08-22 50.960 204,862 -865 0.00% 10,439,834
2023-08-23 2023-08-21 50.729 205,727 +432 0.00% 10,436,314
2023-08-22 2023-08-18 52.580 205,295 +433 0.00% 10,794,400
2023-08-21 2023-08-17 53.853 204,862 +864 0.00% 11,032,333
2023-08-18 2023-08-16 54.894 203,998 +2,593 0.00% 11,198,204
2023-08-17 2023-08-15 56.455 201,405 +865 0.00% 11,370,415
2023-08-16 2023-08-14 57.670 200,540 -4,755 0.00% 11,565,181
2023-08-15 2023-08-11 59.521 205,295 +4,322 0.00% 12,219,404
2023-08-11 2023-08-09 61.257 200,973 +4,322 0.00% 12,310,904
2023-08-10 2023-08-08 61.025 196,651 +865 0.00% 12,000,653
2023-08-04 2023-08-02 61.893 195,786 +864 0.00% 12,117,741
2023-08-01 2023-07-28 64.959 194,922 -3,890 0.00% 12,661,842
2023-07-31 2023-07-27 62.124 198,812 -3,889 0.00% 12,351,029
2023-07-28 2023-07-26 60.620 202,701 +432 0.00% 12,287,780
2023-07-27 2023-07-25 60.678 202,269 -3,458 0.00% 12,273,292
2023-07-26 2023-07-24 56.455 205,727 +865 0.00% 11,614,416
2023-07-24 2023-07-20 57.728 204,862 +864 0.00% 11,826,282
2023-07-18 2023-07-13 60.157 203,998 -4,322 0.00% 12,272,005
2023-07-14 2023-07-12 58.191 208,320 -2,161 0.00% 12,122,305
2023-07-11 2023-07-07 56.571 210,481 +864 0.00% 11,907,155
2023-07-10 2023-07-06 57.207 209,617 +865 0.00% 11,991,653
2023-07-07 2023-07-05 58.943 208,752 +432 0.00% 12,304,419
2023-07-06 2023-07-04 59.695 208,320 -8,644 0.00% 12,435,605
2023-07-05 2023-07-03 59.521 216,964 -864 0.00% 12,913,957
2023-07-03 2023-06-29 57.786 217,828 +432 0.00% 12,587,383
2023-06-30 2023-06-28 58.017 217,396 +864 0.00% 12,612,720
2023-06-28 2023-06-26 56.224 216,532 +9,509 0.00% 12,174,317
2023-06-27 2023-06-23 57.034 207,023 +864 0.00% 11,807,332
2023-06-26 2023-06-21 57.844 206,159 +1,297 0.00% 11,925,005
2023-06-23 2023-06-20 58.654 204,862 +3,025 0.00% 12,015,881
2023-06-20 2023-06-16 61.083 201,837 +432 0.00% 12,328,805
2023-06-19 2023-06-15 60.447 201,405 +3,458 0.00% 12,174,267
2023-06-16 2023-06-14 59.348 197,947 +432 0.00% 11,747,692
2023-06-15 2023-06-13 64.329 197,515 -1,297 0.00% 12,705,905
2023-06-14 2023-06-12 64.209 198,812 +6,278 0.00% 12,765,590
2023-06-13 2023-06-09 63.851 192,534 -25,113 0.00% 12,293,484
2023-06-12 2023-06-08 63.791 217,647 +25,113 0.00% 13,883,973
2023-06-09 2023-06-07 63.074 192,534 -16,742 0.00% 12,143,984
2023-06-08 2023-06-06 62.417 209,276 +12,556 0.00% 13,062,477
2023-06-07 2023-06-05 61.880 196,720 -8,371 0.00% 12,173,013
2023-06-06 2023-06-02 61.581 205,091 -2,093 0.00% 12,629,760
2023-06-05 2023-06-01 58.893 207,184 -4,185 0.00% 12,201,773
2023-06-02 2023-05-31 59.371 211,369 +7,534 0.00% 12,549,242
2023-06-01 2023-05-30 60.506 203,835 +8,371 0.00% 12,333,264
2023-05-31 2023-05-29 60.327 195,464 +837 0.00% 11,791,742
2023-05-30 2023-05-25 61.103 194,627 -1,674 0.00% 11,892,374
2023-05-29 2023-05-24 61.641 196,301 +9,208 0.00% 12,100,186
2023-05-25 2023-05-23 63.373 187,093 +2,511 0.00% 11,856,671
2023-05-24 2023-05-22 65.643 184,582 -418 0.00% 12,116,491
2023-05-23 2023-05-19 65.404 185,000 +9,208 0.00% 12,099,730
2023-05-22 2023-05-18 67.256 175,792 -17,161 0.00% 11,822,990
2023-05-19 2023-05-17 65.822 192,953 +20,928 0.00% 12,700,563
2023-05-18 2023-05-16 68.868 172,025 -14,650 0.00% 11,847,063
2023-05-17 2023-05-15 69.346 186,675 +12,139 0.00% 12,945,183
2023-05-16 2023-05-12 66.778 174,536 +4,604 0.00% 11,655,117
2023-05-12 2023-05-10 68.928 169,932 -3,349 0.00% 11,713,072
2023-05-11 2023-05-09 70.182 173,281 -16,323 0.00% 12,161,262
2023-05-10 2023-05-08 73.049 189,604 +31,810 0.00% 13,850,447
2023-05-09 2023-05-05 71.735 157,794 -10,883 0.00% 11,319,398
2023-05-08 2023-05-04 70.780 168,677 -14,231 0.00% 11,938,893
2023-05-05 2023-05-03 65.703 182,908 +14,231 0.00% 12,017,530
2023-05-04 2023-05-02 66.419 168,677 +837 0.00% 11,203,417
2023-05-03 2023-04-28 67.733 167,840 -418 0.00% 11,368,374
2023-05-02 2023-04-27 67.136 168,258 +837 0.00% 11,296,187
2023-04-28 2023-04-26 61.581 167,421 +837 0.00% 10,309,994
2023-04-27 2023-04-25 61.462 166,584 +837 0.00% 10,238,551
2023-04-26 2023-04-24 62.895 165,747 +2,511 0.00% 10,424,707
2023-04-24 2023-04-20 65.583 163,236 -1,674 0.00% 10,705,529
2023-04-21 2023-04-19 64.807 164,910 +1,256 0.00% 10,687,265
2023-04-20 2023-04-18 65.583 163,654 +7,952 0.00% 10,732,942
2023-04-14 2023-04-12 61.880 155,702 +3,349 0.00% 9,634,824
2023-04-13 2023-04-11 62.238 152,353 +837 0.00% 9,482,188
2023-04-11 2023-04-04 60.566 151,516 -4,186 0.00% 9,176,695
2023-04-04 2023-03-31 61.044 155,702 +2,512 0.00% 9,504,623
2023-03-23 2023-03-21 60.566 153,190 -419 0.00% 9,278,082
2023-03-22 2023-03-20 59.789 153,609 +837 0.00% 9,184,184
2023-03-21 2023-03-17 61.641 152,772 -1,255 0.00% 9,417,016
2023-03-20 2023-03-16 60.327 154,027 +837 0.00% 9,291,976
2023-03-17 2023-03-15 62.417 153,190 -837 0.00% 9,561,731
2023-03-10 2023-03-08 63.612 154,027 +10,463 0.00% 9,797,974
2023-03-09 2023-03-07 66.300 143,564 +5,023 0.00% 9,518,277
2023-03-08 2023-03-06 66.718 138,541 +6,278 0.00% 9,243,178
2023-03-06 2023-03-02 67.972 132,263 -4,185 0.00% 8,990,223
2023-03-03 2023-03-01 68.689 136,448 -10,883 0.00% 9,372,487
2023-02-28 2023-02-24 64.687 147,331 +5,023 0.00% 9,530,428
2023-02-24 2023-02-22 66.419 142,308 +5,860 0.00% 9,452,005
2023-02-23 2023-02-21 68.510 136,448 +4,185 0.00% 9,348,037
2023-02-22 2023-02-20 69.346 132,263 -4,604 0.00% 9,171,923
2023-02-21 2023-02-17 68.152 136,867 +419 0.00% 9,327,693
2023-02-20 2023-02-16 68.629 136,448 -1,674 0.00% 9,364,337
2023-02-17 2023-02-15 67.733 138,122 +18,416 0.00% 9,355,473
2023-02-16 2023-02-14 69.645 119,706 -1,674 0.00% 8,336,894
2023-02-15 2023-02-13 69.346 121,380 -419 0.00% 8,417,230
2023-02-14 2023-02-10 69.645 121,799 +837 0.00% 8,482,661
2023-02-13 2023-02-09 70.660 120,962 -10,045 0.00% 8,547,193
2023-02-09 2023-02-07 68.152 131,007 +1,674 0.00% 8,928,325
2023-02-08 2023-02-06 66.957 129,333 +1,674 0.00% 8,659,739
2023-02-07 2023-02-03 69.167 127,659 -1,255 0.00% 8,829,779
2023-02-06 2023-02-02 72.153 128,914 +8,789 0.00% 9,301,583
2023-02-03 2023-02-01 73.647 120,125 -17,579 0.00% 8,846,802
2023-02-02 2023-01-31 72.512 137,704 +16,742 0.00% 9,985,161
2023-02-01 2023-01-30 72.751 120,962 +2,512 0.00% 8,800,069
2023-01-31 2023-01-27 76.693 118,450 +418 0.00% 9,084,268
2023-01-30 2023-01-26 77.350 118,032 -9,627 0.00% 9,129,760
2023-01-27 2023-01-20 74.244 127,659 -1,674 0.00% 9,477,906
2023-01-20 2023-01-18 71.914 129,333 +837 0.00% 9,300,915
2023-01-18 2023-01-16 72.631 128,496 +837 0.00% 9,332,823
2023-01-17 2023-01-13 74.244 127,659 -837 0.00% 9,477,906
2023-01-16 2023-01-12 71.676 128,496 -418 0.00% 9,210,022
2023-01-13 2023-01-11 70.182 128,914 -8,371 0.00% 9,047,483
2023-01-12 2023-01-10 67.793 137,285 +8,371 0.00% 9,306,980
2023-01-11 2023-01-09 69.943 128,914 -7,953 0.00% 9,016,683
2023-01-10 2023-01-06 67.315 136,867 -837 0.00% 9,213,242
2023-01-06 2023-01-04 66.539 137,704 -418 0.00% 9,162,660
2023-01-04 2022-12-30 61.701 138,122 -838 0.00% 8,522,225
2022-12-21 2022-12-19 59.610 138,960 +1,675 0.00% 8,283,429
2022-12-20 2022-12-16 60.924 137,285 -1,675 0.00% 8,363,982
2022-12-12 2022-12-08 61.462 138,960 -837 0.00% 8,540,730
2022-12-08 2022-12-06 61.701 139,797 +1,256 0.00% 8,625,574
2022-12-07 2022-12-05 63.254 138,541 -419 0.00% 8,763,228
2022-12-05 2022-12-01 56.803 138,960 -2,511 0.00% 7,893,328
2022-12-02 2022-11-30 57.042 141,471 -837 0.00% 8,069,760
2022-12-01 2022-11-29 56.445 142,308 -7,534 0.00% 8,032,504
2022-11-30 2022-11-28 49.994 149,842 +4,186 0.00% 7,491,156
2022-11-29 2022-11-25 52.383 145,656 -4,186 0.00% 7,629,882
2022-11-28 2022-11-24 50.830 149,842 +4,186 0.00% 7,616,456
2022-11-22 2022-11-18 50.710 145,656 +837 0.00% 7,386,282
2022-11-17 2022-11-15 52.741 144,819 -5,860 0.00% 7,637,937
2022-11-16 2022-11-14 50.053 150,679 -2,093 0.00% 7,542,001
2022-11-15 2022-11-11 47.127 152,772 -418 0.00% 7,199,637
2022-11-14 2022-11-10 41.512 153,190 +837 0.00% 6,359,238
2022-11-11 2022-11-09 42.348 152,353 +418 0.00% 6,451,892
2022-11-09 2022-11-07 43.961 151,935 -2,511 0.00% 6,679,216
2022-11-08 2022-11-04 41.393 154,446 -4,185 0.00% 6,392,927
2022-11-04 2022-11-02 39.780 158,631 -8,372 0.00% 6,310,331
2022-11-03 2022-11-01 39.242 167,003 +10,883 0.00% 6,553,593
2022-10-28 2022-10-26 40.019 156,120 +837 0.00% 6,247,743
2022-10-25 2022-10-21 43.961 155,283 +837 0.00% 6,826,397
2022-10-24 2022-10-20 44.558 154,446 +419 0.00% 6,881,852
2022-10-20 2022-10-18 45.992 154,027 +2,511 0.00% 7,083,981
2022-10-18 2022-10-14 45.574 151,516 +837 0.00% 6,905,146
2022-10-10 2022-10-06 48.859 150,679 +419 0.00% 7,362,001
2022-10-07 2022-10-05 49.098 150,260 -5,860 0.00% 7,377,429
2022-10-06 2022-10-03 44.797 156,120 +4,604 0.00% 6,993,742
2022-09-30 2022-09-28 46.589 151,516 +4,604 0.00% 7,058,996
2022-09-22 2022-09-20 52.622 146,912 +419 0.00% 7,730,775
2022-09-21 2022-09-19 55.056 146,493 +3,348 0.00% 8,065,337
2022-09-20 2022-09-16 55.974 143,145 +3,379 0.00% 8,012,359
2022-09-19 2022-09-15 56.953 139,766 +1,634 0.00% 7,960,024
2022-09-15 2022-09-13 58.115 138,132 +409 0.00% 8,027,514
2022-09-14 2022-09-09 58.115 137,723 -1,635 0.00% 8,003,745
2022-09-06 2022-09-02 55.913 139,358 +2,452 0.00% 7,791,862
2022-09-01 2022-08-30 56.218 136,906 +818 0.00% 7,696,639
2022-08-29 2022-08-25 56.769 136,088 +817 0.00% 7,725,577
2022-08-26 2022-08-24 53.894 135,271 -409 0.00% 7,290,272
2022-08-22 2022-08-18 52.732 135,680 -4,904 0.00% 7,154,615
2022-08-05 2022-08-03 54.811 140,584 +818 0.00% 7,705,610
2022-08-04 2022-08-02 54.873 139,766 +1,634 0.00% 7,669,325
2022-08-03 2022-08-01 56.463 138,132 +2,452 0.00% 7,799,363
2022-08-02 2022-07-29 56.524 135,680 +409 0.00% 7,669,216
2022-07-28 2022-07-26 59.705 135,271 -409 0.00% 8,076,397
2022-07-25 2022-07-21 57.748 135,680 +409 0.00% 7,835,216
2022-07-07 2022-07-05 65.211 135,271 -817 0.00% 8,821,147
2022-07-04 2022-06-29 65.823 136,088 -1,635 0.00% 8,957,674
2022-06-30 2022-06-28 66.557 137,723 -817 0.00% 9,166,394
2022-06-27 2022-06-23 64.232 138,540 -818 0.00% 8,898,722
2022-06-21 2022-06-17 61.969 139,358 -2,043 0.00% 8,635,838
2022-06-17 2022-06-15 61.846 141,401 -4,904 0.00% 8,745,140
2022-06-15 2022-06-13 57.197 146,305 +2,452 0.00% 8,368,236
2022-06-14 2022-06-10 59.277 143,853 +817 0.00% 8,527,188
2022-06-13 2022-06-09 59.705 143,036 -1,635 0.00% 8,540,009
2022-06-10 2022-06-08 60.378 144,671 -817 0.00% 8,734,977
2022-06-09 2022-06-07 58.910 145,488 +817 0.00% 8,570,706
2022-06-08 2022-06-06 59.522 144,671 -817 0.00% 8,611,077
2022-06-07 2022-06-02 57.503 145,488 +817 0.00% 8,366,006
2022-06-01 2022-05-30 62.814 144,671 +2,823 0.00% 9,087,335
2022-05-31 2022-05-27 61.418 141,848 +394 0.00% 8,712,011
2022-05-30 2022-05-26 59.134 141,454 +1,576 0.00% 8,364,712
2022-05-25 2022-05-23 60.530 139,878 +788 0.00% 8,466,767
2022-05-23 2022-05-19 59.641 139,090 -788 0.00% 8,295,520
2022-05-19 2022-05-17 61.481 139,878 -24,429 0.00% 8,599,893
2022-05-18 2022-05-16 59.070 164,307 +23,641 0.00% 9,705,671
2022-05-17 2022-05-13 59.324 140,666 -394 0.00% 8,344,889
2022-05-16 2022-05-12 58.753 141,060 +788 0.00% 8,287,713
2022-05-13 2022-05-11 60.339 140,272 +3,940 0.00% 8,463,916
2022-05-12 2022-05-10 60.910 136,332 -1,182 0.00% 8,304,029
2022-05-11 2022-05-06 61.735 137,514 +788 0.00% 8,489,451
2022-05-05 2022-05-03 66.177 136,726 -8,274 0.00% 9,048,055
2022-05-04 2022-04-29 65.225 145,000 +4,334 0.00% 9,457,600
2022-04-29 2022-04-27 62.116 140,666 +394 0.00% 8,737,590
2022-04-28 2022-04-26 62.623 140,272 +1,576 0.00% 8,784,317
2022-04-27 2022-04-25 64.210 138,696 +788 0.00% 8,905,623
2022-04-22 2022-04-20 67.763 137,908 +2,759 0.00% 9,345,027
2022-04-21 2022-04-19 69.730 135,149 +3,152 0.00% 9,423,893
2022-04-20 2022-04-14 72.712 131,997 -788 0.00% 9,597,730
2022-04-14 2022-04-12 70.364 132,785 +788 0.00% 9,343,302
2022-04-13 2022-04-11 70.745 131,997 -788 0.00% 9,338,105
2022-04-08 2022-04-06 74.171 132,785 -788 0.00% 9,848,801
2022-04-06 2022-04-01 71.697 133,573 -3,941 0.00% 9,576,724
2022-04-01 2022-03-30 71.570 137,514 -1,182 0.00% 9,841,830
2022-03-31 2022-03-29 70.364 138,696 +788 0.00% 9,759,225
2022-03-30 2022-03-28 70.301 137,908 -394 0.00% 9,695,028
2022-03-29 2022-03-25 70.364 138,302 -30,733 0.00% 9,731,501
2022-03-28 2022-03-24 72.141 169,035 -788 0.00% 12,194,302
2022-03-25 2022-03-23 71.950 169,823 -394 0.00% 12,218,824
2022-03-24 2022-03-22 70.935 170,217 +1,576 0.00% 12,074,373
2022-03-23 2022-03-21 69.412 168,641 +7,092 0.00% 11,705,779
2022-03-22 2022-03-18 73.537 161,549 -3,940 0.00% 11,879,757
2022-03-18 2022-03-16 63.512 165,489 +1,182 0.00% 10,510,492
2022-03-17 2022-03-15 58.817 164,307 +1,970 0.00% 9,663,971
2022-03-16 2022-03-14 67.319 162,337 -4,728 0.00% 10,928,303
2022-03-15 2022-03-11 69.603 167,065 -6,305 0.00% 11,628,185
2022-03-14 2022-03-10 69.857 173,370 +3,547 0.00% 12,111,031
2022-03-11 2022-03-09 67.699 169,823 +3,152 0.00% 11,496,900
2022-03-03 2022-03-01 77.026 166,671 +788 0.00% 12,838,035
2022-03-02 2022-02-28 76.646 165,883 +8,668 0.00% 12,714,189
2022-03-01 2022-02-25 76.899 157,215 -788 0.00% 12,089,725
2022-02-28 2022-02-24 77.851 158,003 +1,576 0.00% 12,300,697
2022-02-24 2022-02-22 81.785 156,427 +1,182 0.00% 12,793,356
2022-02-22 2022-02-18 84.640 155,245 -788 0.00% 13,139,937
2022-02-18 2022-02-16 84.450 156,033 +31,916 0.00% 13,176,933
2022-02-17 2022-02-15 81.594 124,117 +1,576 0.00% 10,127,263
2022-02-16 2022-02-14 84.577 122,541 +394 0.00% 10,364,096
2022-02-15 2022-02-11 87.939 122,147 -3,940 0.00% 10,741,523
2022-02-14 2022-02-10 84.640 126,087 -1,576 0.00% 10,672,004
2022-02-11 2022-02-09 83.117 127,663 +394 0.00% 10,610,997
2022-02-08 2022-02-04 80.833 127,269 -1,182 0.00% 10,287,549
2022-02-04 2022-01-27 77.534 128,451 +788 0.00% 9,959,294
2022-01-27 2022-01-25 78.295 127,663 +394 0.00% 9,995,397
2022-01-24 2022-01-20 83.498 127,269 -10,245 0.00% 10,626,699
2022-01-18 2022-01-14 77.851 137,514 +788 0.00% 10,705,607
2022-01-17 2022-01-13 78.612 136,726 -1,576 0.00% 10,748,361
2022-01-04 2021-12-31 71.252 138,302 +788 0.00% 9,854,352
2021-12-30 2021-12-28 72.775 137,514 +788 0.00% 10,007,605
2021-12-29 2021-12-24 71.252 136,726 +3,941 0.00% 9,742,058
2021-12-13 2021-12-09 74.742 132,785 -394 0.00% 9,924,626
2021-12-10 2021-12-08 73.981 133,179 +394 0.00% 9,852,675
2021-12-08 2021-12-06 70.681 132,785 -3,941 0.00% 9,385,427
2021-12-06 2021-12-02 70.237 136,726 +3,941 0.00% 9,603,257
2021-12-02 2021-11-30 68.588 132,785 -1,576 0.00% 9,107,403
2021-12-01 2021-11-29 70.491 134,361 +1,576 0.00% 9,471,246
2021-11-16 2021-11-12 74.425 132,785 -39,402 0.00% 9,882,501
2021-11-15 2021-11-11 74.679 172,187 +39,402 0.00% 12,858,688
2021-11-03 2021-11-01 71.823 132,785 -1,182 0.00% 9,537,077
2021-11-02 2021-10-29 70.935 133,967 +1,182 0.00% 9,502,973
2021-10-28 2021-10-26 76.963 132,785 +7,880 0.00% 10,219,500
2021-10-27 2021-10-25 78.232 124,905 +788 0.00% 9,771,534
2021-10-26 2021-10-22 79.501 124,117 -39,402 0.00% 9,867,387
2021-10-25 2021-10-21 79.628 163,519 +29,552 0.00% 13,020,624
2021-10-21 2021-10-19 73.600 133,967 -788 0.00% 9,859,972
2021-10-18 2021-10-12 72.014 134,755 +1,182 0.00% 9,704,219
2021-10-12 2021-10-08 73.410 133,573 -3,547 0.00% 9,805,548
2021-10-11 2021-10-07 71.443 137,120 -7,880 0.00% 9,796,231
2021-10-08 2021-10-06 66.748 145,000 -5,516 0.00% 9,678,400
2021-10-07 2021-10-05 64.717 150,516 +11,032 0.00% 9,740,981
2021-10-05 2021-09-30 67.572 139,484 +394 0.00% 9,425,271
2021-09-29 2021-09-27 71.160 139,090 -6,698 0.00% 9,897,704
2021-09-28 2021-09-24 70.190 145,788 +2,801 0.00% 10,232,868
2021-09-27 2021-09-23 68.702 142,987 -3,864 0.00% 9,823,516
2021-09-24 2021-09-21 68.055 146,851 -3,092 0.00% 9,993,981
2021-09-23 2021-09-20 66.438 149,943 +12,367 0.00% 9,961,908
2021-09-21 2021-09-17 70.514 137,576 +7,342 0.00% 9,700,967
2021-09-20 2021-09-16 74.266 130,234 -1,159 0.00% 9,671,908
2021-09-16 2021-09-14 74.524 131,393 +1,932 0.00% 9,791,981
2021-09-14 2021-09-10 77.630 129,461 +3,865 0.00% 10,050,000
2021-09-13 2021-09-09 77.112 125,596 +2,318 0.00% 9,684,962
2021-09-09 2021-09-07 79.247 123,278 +773 0.00% 9,769,392
2021-09-08 2021-09-06 78.600 122,505 +1,159 0.00% 9,628,884
2021-09-07 2021-09-03 78.082 121,346 +1,546 0.00% 9,474,987
2021-09-06 2021-09-02 78.471 119,800 +3,478 0.00% 9,400,771
2021-09-03 2021-09-01 79.700 116,322 +7,729 0.00% 9,270,826
2021-09-02 2021-08-31 78.147 108,593 +1,160 0.00% 8,486,227
2021-09-01 2021-08-30 81.252 107,433 -7,729 0.00% 8,729,175
2021-08-31 2021-08-27 83.452 115,162 +6,956 0.00% 9,610,473
2021-08-30 2021-08-26 80.217 108,206 +386 0.00% 8,679,983
2021-08-26 2021-08-24 83.064 107,820 +1,160 0.00% 8,955,920
2021-08-25 2021-08-23 82.029 106,660 +772 0.00% 8,749,167
2021-08-24 2021-08-20 83.322 105,888 +387 0.00% 8,822,842
2021-08-19 2021-08-17 87.010 105,501 -387 0.00% 9,179,621
2021-08-16 2021-08-12 87.980 105,888 +773 0.00% 9,316,044
2021-08-13 2021-08-11 90.309 105,115 +387 0.00% 9,492,836
2021-08-12 2021-08-10 89.533 104,728 +773 0.00% 9,376,587
2021-08-04 2021-08-02 88.304 103,955 -387 0.00% 9,179,603
2021-08-02 2021-07-29 87.398 104,342 +773 0.00% 9,119,276
2021-07-29 2021-07-27 84.034 103,569 +387 0.00% 8,703,317
2021-07-28 2021-07-26 87.592 103,182 -387 0.00% 9,037,920
2021-07-26 2021-07-22 93.673 103,569 -1,159 0.00% 9,701,619
2021-07-23 2021-07-21 91.862 104,728 +1,159 0.00% 9,620,486
2021-07-22 2021-07-20 92.638 103,569 +773 0.00% 9,594,419
2021-07-21 2021-07-19 93.738 102,796 +3,478 0.00% 9,635,860
2021-07-19 2021-07-15 94.514 99,318 -773 0.00% 9,386,940
2021-07-16 2021-07-14 91.150 100,091 +387 0.00% 9,123,299
2021-07-14 2021-07-12 92.314 99,704 +773 0.00% 9,204,123
2021-07-13 2021-07-09 92.185 98,931 +773 0.00% 9,119,964
2021-07-12 2021-07-08 92.703 98,158 +386 0.00% 9,099,505
2021-07-08 2021-07-06 96.713 97,772 +386 0.00% 9,455,872
2021-07-07 2021-07-05 95.484 97,386 +1,546 0.00% 9,298,840
2021-07-05 2021-06-30 98.395 95,840 +1,160 0.00% 9,430,221
2021-07-02 2021-06-29 99.107 94,680 +386 0.00% 9,383,457
2021-06-29 2021-06-25 101.501 94,294 +2,705 0.00% 9,570,902
2021-06-28 2021-06-24 100.077 91,589 +1,160 0.00% 9,165,993
2021-06-25 2021-06-23 100.466 90,429 +386 0.00% 9,085,003
2021-06-24 2021-06-22 98.395 90,043 +1,546 0.00% 8,859,823
2021-06-23 2021-06-21 98.395 88,497 +386 0.00% 8,707,704
2021-06-18 2021-06-16 102.536 88,111 +773 0.00% 9,034,524
2021-06-17 2021-06-15 103.118 87,338 +3,865 0.00% 9,006,114
2021-06-03 2021-06-01 108.423 83,473 +386 0.00% 9,050,361
2021-05-27 2021-05-25 107.388 83,087 -773 0.00% 8,922,510
2021-05-24 2021-05-20 104.865 83,860 +773 0.00% 8,793,945
2021-05-21 2021-05-18 105.770 83,087 +2,319 0.00% 8,788,135
2021-05-17 2021-05-13 102.471 80,768 -1,546 0.00% 8,276,379
2021-05-14 2021-05-12 104.671 82,314 +386 0.00% 8,615,849
2021-05-12 2021-05-10 105.770 81,928 +387 0.00% 8,665,547
2021-05-10 2021-05-06 105.641 81,541 -1,546 0.00% 8,614,064
2021-05-07 2021-05-05 106.223 83,087 +1,546 0.00% 8,825,760
2021-05-06 2021-05-04 106.352 81,541 +1,932 0.00% 8,672,089
2021-05-03 2021-04-29 111.592 79,609 -1,159 0.00% 8,883,767
2021-04-29 2021-04-27 110.234 80,768 +2,319 0.00% 8,903,378
2021-04-28 2021-04-26 111.269 78,449 +386 0.00% 8,728,944
2021-04-27 2021-04-23 112.692 78,063 +1,546 0.00% 8,797,095
2021-04-23 2021-04-21 116.965 76,517 +773 0.00% 8,949,835
2021-04-22 2021-04-20 119.207 75,744 +1,426 0.00% 9,029,219
2021-04-21 2021-04-19 118.680 74,318 +1,517 0.00% 8,820,029
2021-04-20 2021-04-16 118.811 72,801 +379 0.00% 8,649,592
2021-03-24 2021-03-22 123.954 72,422 +4,171 0.00% 8,977,013
2021-03-23 2021-03-19 125.075 68,251 +1,517 0.00% 8,536,500
2021-03-19 2021-03-17 127.449 66,734 +3,033 0.00% 8,505,160
2021-03-15 2021-03-11 130.679 63,701 -379 0.00% 8,324,409
2021-03-11 2021-03-09 129.888 64,080 -758 0.00% 8,323,236
2021-03-05 2021-03-03 129.624 64,838 -5,309 0.00% 8,404,592
2021-03-03 2021-03-01 126.196 70,147 +379 0.00% 8,852,268
2021-03-01 2021-02-25 128.701 69,768 -3,791 0.00% 8,979,240
2021-02-23 2021-02-19 125.932 73,559 -3,792 0.00% 9,263,448
2021-02-22 2021-02-18 122.899 77,351 -379 0.00% 9,506,384
2021-02-19 2021-02-17 122.767 77,730 -1,138 0.00% 9,542,713
2021-02-18 2021-02-16 119.339 78,868 -379 0.00% 9,412,021
2021-02-17 2021-02-11 118.416 79,247 +758 0.00% 9,384,101
2021-02-16 2021-02-09 118.811 78,489 +1,517 0.00% 9,325,392
2021-02-10 2021-02-08 119.207 76,972 -3,792 0.00% 9,175,605
2021-02-08 2021-02-04 120.987 80,764 +3,792 0.00% 9,771,413
2021-02-03 2021-02-01 120.460 76,972 +1,138 0.00% 9,272,030
2021-02-02 2021-01-29 120.394 75,834 -3,792 0.00% 9,129,947
2021-02-01 2021-01-28 123.163 79,626 +3,033 0.00% 9,806,980
2021-01-27 2021-01-25 129.756 76,593 +1,517 0.00% 9,938,428
2021-01-21 2021-01-19 133.976 75,076 +8,342 0.00% 10,058,387
2021-01-19 2021-01-15 135.954 66,734 -3,034 0.00% 9,072,758
2021-01-18 2021-01-14 131.339 69,768 -30,333 0.00% 9,163,241
2021-01-15 2021-01-13 133.185 100,101 +30,333 0.00% 13,331,938
2021-01-14 2021-01-12 131.405 69,768 -16,304 0.00% 9,167,841
2021-01-13 2021-01-11 124.020 86,072 +15,546 0.00% 10,674,663
2021-01-12 2021-01-08 126.064 70,526 -379 0.00% 8,890,796
2021-01-06 2021-01-04 124.350 70,905 +758 0.00% 8,817,025
2021-01-05 2020-12-31 125.273 70,147 -758 0.00% 8,787,518
2020-12-30 2020-12-28 122.702 70,905 -379 0.00% 8,700,150
2020-12-22 2020-12-18 122.833 71,284 +379 0.00% 8,756,054
2020-12-21 2020-12-17 125.339 70,905 -379 0.00% 8,887,149
2020-12-16 2020-12-14 123.361 71,284 -380 0.00% 8,793,654
2020-12-15 2020-12-11 122.240 71,664 +380 0.00% 8,760,205
2020-12-10 2020-12-08 122.965 71,284 -380 0.00% 8,765,454
2020-12-09 2020-12-07 127.317 71,664 +759 0.00% 9,124,032
2020-12-08 2020-12-04 129.031 70,905 -2,275 0.00% 9,148,949
2020-12-03 2020-12-01 124.350 73,180 -759 0.00% 9,099,920
2020-12-01 2020-11-27 120.921 73,939 +1,517 0.00% 8,940,801
2020-11-30 2020-11-26 119.866 72,422 -379 0.00% 8,680,963
2020-11-27 2020-11-25 117.888 72,801 -2,275 0.00% 8,582,392
2020-11-20 2020-11-18 117.691 75,076 -379 0.00% 8,835,738
2020-11-19 2020-11-17 115.910 75,455 +379 0.00% 8,746,019
2020-11-16 2020-11-12 114.130 75,076 -379 0.00% 8,568,439
2020-11-12 2020-11-10 112.218 75,455 -2,654 0.00% 8,467,420
2020-11-11 2020-11-09 110.636 78,109 -380 0.00% 8,641,647
2020-11-10 2020-11-06 107.735 78,489 +380 0.00% 8,455,988
2020-11-09 2020-11-05 107.207 78,109 -2,276 0.00% 8,373,849
2020-11-06 2020-11-04 105.823 80,385 -2,275 0.00% 8,506,552
2020-11-05 2020-11-03 105.097 82,660 +1,517 0.00% 8,687,348
2020-11-03 2020-10-30 104.900 81,143 +758 0.00% 8,511,865
2020-10-29 2020-10-27 111.691 80,385 +1,138 0.00% 8,978,255
2020-10-28 2020-10-23 113.866 79,247 -2,275 0.00% 9,023,576
2020-10-20 2020-10-16 110.042 81,522 -758 0.00% 8,970,872
2020-09-25 2020-09-23 107.471 82,280 +758 0.00% 8,842,710
2020-09-24 2020-09-22 108.130 81,522 +2,654 0.00% 8,814,997
2020-09-22 2020-09-18 110.372 78,868 -758 0.00% 8,704,820
2020-09-21 2020-09-17 107.801 79,626 -3,034 0.00% 8,583,732
2020-09-16 2020-09-14 108.848 82,660 +896 0.00% 8,997,365
2020-09-03 2020-09-01 109.248 81,764 +750 0.00% 8,932,537
2020-09-01 2020-08-28 111.047 81,014 +750 0.00% 8,996,401
2020-08-19 2020-08-17 113.914 80,264 -1,125 0.00% 9,143,166
2020-08-18 2020-08-14 110.781 81,389 -1,125 0.00% 9,016,344
2020-08-17 2020-08-13 110.514 82,514 +375 0.00% 9,118,973
2020-08-14 2020-08-12 110.914 82,139 +1,500 0.00% 9,110,380
2020-08-10 2020-08-06 110.048 80,639 +375 0.00% 8,874,133
2020-07-28 2020-07-24 111.181 80,264 -3,375 0.00% 8,923,816
2020-07-27 2020-07-23 112.980 83,639 -1,126 0.00% 9,449,575
2020-07-24 2020-07-22 113.314 84,765 +375 0.00% 9,605,041
2020-07-23 2020-07-21 115.113 84,390 +375 0.00% 9,714,424
2020-07-22 2020-07-20 114.714 84,015 -2,250 0.00% 9,637,657
2020-07-21 2020-07-17 112.781 86,265 +750 0.00% 9,729,012
2020-07-16 2020-07-14 116.313 85,515 -3,375 0.00% 9,946,527
2020-07-14 2020-07-10 117.180 88,890 +3,375 0.00% 10,416,109
2020-07-13 2020-07-09 119.513 85,515 +375 0.00% 10,220,128
2020-07-10 2020-07-08 118.979 85,140 -375 0.00% 10,129,911
2020-07-08 2020-07-06 114.847 85,515 -375 0.00% 9,821,127
2020-07-07 2020-07-03 108.115 85,890 +3,001 0.00% 9,285,968
2020-07-06 2020-07-02 106.582 82,889 -750 0.00% 8,834,442
2020-06-26 2020-06-23 105.382 83,639 +750 0.00% 8,814,028
2020-06-16 2020-06-12 107.448 82,889 -750 0.00% 8,906,266
2020-06-12 2020-06-10 109.514 83,639 -751 0.00% 9,159,677
2020-06-09 2020-06-05 108.448 84,390 -22,503 0.00% 9,151,921
2020-06-05 2020-06-03 106.648 106,893 -15,003 0.00% 11,399,951
2020-06-01 2020-05-28 101.982 121,896 -375 0.00% 12,431,245
2020-05-28 2020-05-26 101.516 122,271 +750 0.00% 12,412,439
2020-05-27 2020-05-25 100.583 121,521 -750 0.00% 12,222,902
2020-05-22 2020-05-20 104.915 122,271 -750 0.00% 12,828,088
2020-05-21 2020-05-19 104.715 123,021 -750 0.00% 12,882,175
2020-05-18 2020-05-14 102.782 123,771 +750 0.00% 12,721,462
2020-05-12 2020-05-08 104.782 123,021 +750 0.00% 12,890,375
2020-05-08 2020-05-06 107.108 122,271 +2,198 0.00% 13,096,176
2020-04-17 2020-04-15 104.257 120,073 -736 0.00% 12,518,452
2020-04-03 2020-04-01 102.221 120,809 +3,683 0.00% 12,349,185
2020-03-30 2020-03-26 103.171 117,126 -737 0.00% 12,084,006
2020-03-24 2020-03-20 99.913 117,863 -3,683 0.00% 11,776,042
2020-03-20 2020-03-18 101.067 121,546 +1,473 0.00% 12,284,272
2020-03-19 2020-03-17 104.664 120,073 -736 0.00% 12,567,352
2020-03-16 2020-03-12 110.434 120,809 +736 0.00% 13,341,384
2020-03-13 2020-03-11 114.031 120,073 -2,209 0.00% 13,692,057
2020-03-11 2020-03-09 114.167 122,282 +8,839 0.00% 13,960,551
2020-03-10 2020-03-06 119.054 113,443 +369 0.00% 13,505,832
2020-03-06 2020-03-04 118.104 113,074 -369 0.00% 13,354,451
2020-03-03 2020-02-28 117.629 113,443 +1,105 0.00% 13,344,132
2020-03-02 2020-02-27 119.936 112,338 +2,947 0.00% 13,473,403
2020-02-28 2020-02-26 119.733 109,391 +736 0.00% 13,097,675
2020-02-26 2020-02-24 120.344 108,655 +369 0.00% 13,075,927
2020-02-25 2020-02-21 123.534 108,286 -11,050 0.00% 13,376,970
2020-02-24 2020-02-20 124.348 119,336 +11,050 0.00% 14,839,217
2020-02-10 2020-02-06 124.891 108,286 -1,474 0.00% 13,523,970
2020-02-07 2020-02-05 122.108 109,760 -1,473 0.00% 13,402,608
2020-02-03 2020-01-30 122.176 111,233 +737 0.00% 13,590,023
2020-01-31 2020-01-29 124.484 110,496 -737 0.00% 13,754,979
2020-01-29 2020-01-22 130.389 111,233 +3,683 0.00% 14,503,575
2020-01-23 2020-01-21 128.149 107,550 -3,683 0.00% 13,782,451
2020-01-22 2020-01-20 133.919 111,233 -88,397 0.00% 14,896,176
2020-01-21 2020-01-17 135.140 199,630 -24,309 0.00% 26,978,085
2020-01-17 2020-01-15 129.235 223,939 +368 0.00% 28,940,813
2020-01-16 2020-01-14 131.000 223,571 +110,497 0.00% 29,287,805
2020-01-15 2020-01-13 129.778 113,074 +3,683 0.00% 14,674,547
2020-01-10 2020-01-08 125.502 109,391 +368 0.00% 13,728,799
2020-01-07 2020-01-03 128.149 109,023 -1,473 0.00% 13,971,215
2020-01-06 2020-01-02 127.131 110,496 -1,842 0.00% 14,047,479
2019-12-30 2019-12-24 123.941 112,338 +1,474 0.00% 13,923,279
2019-12-18 2019-12-16 125.706 110,864 -737 0.00% 13,936,239
2019-12-17 2019-12-13 126.384 111,601 -4,052 0.00% 14,104,634
2019-12-13 2019-12-11 123.330 115,653 -736 0.00% 14,263,493
2019-12-12 2019-12-10 121.497 116,389 +368 0.00% 14,140,964
2019-12-10 2019-12-06 121.905 116,021 -737 0.00% 14,143,503
2019-12-06 2019-12-04 120.344 116,758 +2,210 0.00% 14,051,071
2019-12-04 2019-12-02 121.565 114,548 -736 0.00% 13,925,062
2019-12-03 2019-11-29 120.411 115,284 +2,946 0.00% 13,881,510
2019-11-27 2019-11-25 123.398 112,338 +737 0.00% 13,862,278
2019-11-26 2019-11-22 123.262 111,601 -368 0.00% 13,756,184
2019-11-25 2019-11-21 123.669 111,969 +4,051 0.00% 13,847,144
2019-11-12 2019-11-08 127.742 107,918 -737 0.00% 13,785,660
2019-11-11 2019-11-07 128.217 108,655 -736 0.00% 13,931,431
2019-11-06 2019-11-04 126.588 109,391 -2,210 0.00% 13,847,599
2019-11-05 2019-11-01 124.552 111,601 -368 0.00% 13,900,109
2019-11-04 2019-10-31 123.194 111,969 -737 0.00% 13,793,945
2019-10-31 2019-10-29 124.077 112,706 +737 0.00% 13,984,189
2019-10-30 2019-10-28 123.669 111,969 +4,051 0.00% 13,847,144
2019-10-23 2019-10-21 127.878 107,918 -737 0.00% 13,800,310
2019-10-15 2019-10-11 127.063 108,655 -2,946 0.00% 13,806,055
2019-10-14 2019-10-10 123.669 111,601 -737 0.00% 13,801,634
2019-10-10 2019-10-08 123.330 112,338 -368 0.00% 13,854,653
2019-10-09 2019-10-04 122.244 112,706 -5,893 0.00% 13,777,639
2019-09-25 2019-09-23 123.737 118,599 +1,105 0.00% 14,675,123
2019-09-23 2019-09-19 125.774 117,494 +2,210 0.00% 14,777,643
2019-09-19 2019-09-17 126.656 115,284 +368 0.00% 14,601,408
2019-09-18 2019-09-16 128.353 114,916 +368 0.00% 14,749,798
2019-09-17 2019-09-13 129.100 114,548 -2,210 0.00% 14,788,090
2019-09-13 2019-09-11 126.656 116,758 -1,105 0.00% 14,788,099
2019-09-12 2019-09-10 124.959 117,863 +369 0.00% 14,728,053
2019-09-10 2019-09-06 127.335 117,494 -1,105 0.00% 14,961,067
2019-09-09 2019-09-05 126.588 118,599 -1,105 0.00% 15,013,222
2019-09-04 2019-09-02 123.592 119,704 +1,108 0.00% 14,794,453
2019-08-29 2019-08-27 123.592 118,596 +365 0.00% 14,657,513
2019-08-27 2019-08-23 125.784 118,231 -365 0.00% 14,871,602
2019-08-21 2019-08-19 124.140 118,596 -365 0.00% 14,722,513
2019-08-20 2019-08-16 122.153 118,961 -365 0.00% 14,531,474
2019-08-19 2019-08-15 119.481 119,326 -730 0.00% 14,257,234
2019-08-15 2019-08-13 119.618 120,056 -729 0.00% 14,360,906
2019-08-14 2019-08-12 120.372 120,785 +729 0.00% 14,539,132
2019-08-13 2019-08-09 119.824 120,056 +365 0.00% 14,385,581
2019-08-08 2019-08-06 121.331 119,691 -2,919 0.00% 14,522,245
2019-08-07 2019-08-05 121.948 122,610 -730 0.00% 14,952,011
2019-08-02 2019-07-31 127.977 123,340 +1,095 0.00% 15,784,635
2019-08-01 2019-07-30 130.374 122,245 +365 0.00% 15,937,625
2019-07-29 2019-07-25 130.991 121,880 -2,919 0.00% 15,965,189
2019-07-26 2019-07-24 130.169 124,799 -365 0.00% 16,244,952
2019-07-24 2019-07-22 128.662 125,164 +365 0.00% 16,103,814
2019-07-23 2019-07-19 130.786 124,799 -1,460 0.00% 16,321,901
2019-07-22 2019-07-18 128.936 126,259 +365 0.00% 16,279,298
2019-07-16 2019-07-12 129.141 125,894 +365 0.00% 16,258,112
2019-07-15 2019-07-11 128.936 125,529 -1,095 0.00% 16,185,175
2019-07-11 2019-07-09 128.799 126,624 +3,649 0.00% 16,309,010
2019-07-04 2019-07-02 132.430 122,975 -4,744 0.00% 16,285,549
2019-06-28 2019-06-26 127.771 127,719 -1,094 0.00% 16,318,794
2019-06-27 2019-06-25 126.949 128,813 +365 0.00% 16,352,676
2019-06-24 2019-06-20 129.278 128,448 -3,650 0.00% 16,605,539
2019-06-21 2019-06-19 124.688 132,098 -729 0.00% 16,471,052
2019-06-20 2019-06-18 120.372 132,827 +1,459 0.00% 15,988,652
2019-06-17 2019-06-13 120.303 131,368 -1,459 0.00% 15,804,029
2019-06-13 2019-06-11 121.605 132,827 -730 0.00% 16,152,451
2019-06-12 2019-06-10 119.481 133,557 -1,095 0.00% 15,957,573
2019-06-06 2019-06-04 116.741 134,652 +1,825 0.00% 15,719,405
2019-06-04 2019-05-31 118.659 132,827 -730 0.00% 15,761,152
2019-06-03 2019-05-30 118.933 133,557 -2,920 0.00% 15,884,374
2019-05-31 2019-05-29 118.043 136,477 +365 0.00% 16,110,108
2019-05-30 2019-05-28 117.426 136,112 -365 0.00% 15,983,098
2019-05-28 2019-05-24 114.823 136,477 +365 0.00% 15,670,657
2019-05-27 2019-05-23 114.069 136,112 -365 0.00% 15,526,171
2019-05-23 2019-05-21 118.115 136,477 +1,704 0.00% 16,120,036
2019-05-22 2019-05-20 118.741 134,773 +360 0.00% 16,003,142
2019-05-21 2019-05-17 120.967 134,413 -719 0.00% 16,259,594
2019-05-20 2019-05-16 124.445 135,132 -360 0.00% 16,816,569
2019-05-17 2019-05-15 123.611 135,492 +719 0.00% 16,748,269
2019-05-15 2019-05-10 123.611 134,773 -1,797 0.00% 16,659,393
2019-05-14 2019-05-09 120.620 136,570 +2,157 0.00% 16,473,021
2019-05-10 2019-05-08 124.098 134,413 +718 0.00% 16,680,343
2019-05-09 2019-05-07 126.602 133,695 -2,875 0.00% 16,926,041
2019-05-08 2019-05-06 126.393 136,570 +3,594 0.00% 17,261,522
2019-05-07 2019-05-03 132.723 132,976 +360 0.00% 17,649,015
2019-05-06 2019-05-02 132.793 132,616 -1,079 0.00% 17,610,460
2019-05-03 2019-04-30 131.402 133,695 +360 0.00% 17,567,743
2019-05-02 2019-04-29 131.263 133,335 -1,078 0.00% 17,501,888
2019-04-29 2019-04-25 128.202 134,413 +2,875 0.00% 17,231,991
2019-04-26 2019-04-24 130.984 131,538 +718 0.00% 17,229,410
2019-04-25 2019-04-23 132.445 130,820 -1,437 0.00% 17,326,464
2019-04-24 2019-04-18 131.471 132,257 -7,188 0.00% 17,387,987
2019-04-23 2019-04-17 131.402 139,445 +7,188 0.00% 18,323,302
2019-04-18 2019-04-16 131.819 132,257 +1,437 0.00% 17,433,987
2019-04-17 2019-04-15 128.828 130,820 -1,078 0.00% 16,853,262
2019-04-16 2019-04-12 128.897 131,898 -359 0.00% 17,001,313
2019-04-15 2019-04-11 127.645 132,257 -35,580 0.00% 16,881,988
2019-04-12 2019-04-10 130.010 167,837 +35,580 0.00% 21,820,558
2019-04-11 2019-04-09 130.289 132,257 -1,078 0.00% 17,231,587
2019-04-10 2019-04-08 129.384 133,335 -1,078 0.00% 17,251,464
2019-04-09 2019-04-04 127.019 134,413 -8,985 0.00% 17,073,041
2019-04-08 2019-04-03 126.602 143,398 -6,829 0.00% 18,154,460
2019-04-04 2019-04-02 123.402 150,227 +719 0.00% 18,538,323
2019-04-03 2019-04-01 125.211 149,508 -10,422 0.00% 18,719,997
2019-04-02 2019-03-29 122.289 159,930 +4,672 0.00% 19,557,694
2019-04-01 2019-03-28 119.298 155,258 -3,954 0.00% 18,521,960
2019-03-29 2019-03-27 118.672 159,212 -6,828 0.00% 18,893,989
2019-03-27 2019-03-25 117.489 166,040 -12,220 0.00% 19,507,931
2019-03-26 2019-03-22 120.341 178,260 +1,438 0.00% 21,452,052
2019-03-25 2019-03-21 121.176 176,822 -71,879 0.00% 21,426,601
2019-03-22 2019-03-20 122.080 248,701 +35,940 0.00% 30,361,519
2019-03-21 2019-03-19 122.289 212,761 +35,220 0.00% 26,018,349
2019-03-20 2019-03-18 121.663 177,541 -13,657 0.00% 21,600,177
2019-03-19 2019-03-15 119.994 191,198 +27,314 0.00% 22,942,529
2019-03-18 2019-03-14 118.741 163,884 -8,266 0.00% 19,459,824
2019-03-15 2019-03-13 116.863 172,150 +7,188 0.00% 20,118,016
2019-03-12 2019-03-08 112.550 164,962 -6,828 0.00% 18,566,553
2019-03-11 2019-03-07 115.959 171,790 -107,819 0.00% 19,920,596
2019-03-08 2019-03-06 117.559 279,609 +86,255 0.01% 32,870,529
2019-03-07 2019-03-05 117.142 193,354 +29,470 0.00% 22,649,785
2019-03-06 2019-03-04 118.672 163,884 +5,032 0.00% 19,448,424
2019-03-05 2019-03-01 117.211 158,852 -719 0.00% 18,619,218
2019-03-04 2019-02-28 114.985 159,571 -1,078 0.00% 18,348,293
2019-02-28 2019-02-26 115.889 160,649 -1,797 0.00% 18,617,522
2019-02-27 2019-02-25 117.002 162,446 -17,970 0.00% 19,006,575
2019-02-26 2019-02-22 111.298 180,416 -1,078 0.00% 20,080,008
2019-02-25 2019-02-21 109.907 181,494 -2,516 0.00% 19,947,487
2019-02-22 2019-02-20 109.490 184,010 -35,939 0.00% 20,147,214
2019-02-21 2019-02-19 108.516 219,949 +32,345 0.00% 23,867,967
2019-02-18 2019-02-14 108.585 187,604 -719 0.00% 20,371,070
2019-02-15 2019-02-13 108.655 188,323 -2,156 0.00% 20,462,243
2019-02-14 2019-02-12 107.751 190,479 +719 0.00% 20,524,253
2019-02-12 2019-02-08 106.290 189,760 +719 0.00% 20,169,581
2019-02-11 2019-02-04 106.707 189,041 -38,815 0.00% 20,172,058
2019-02-08 2019-01-31 105.594 227,856 +35,939 0.00% 24,060,302
2019-01-31 2019-01-29 102.255 191,917 +719 0.00% 19,624,546
2019-01-29 2019-01-25 102.116 191,198 -1,437 0.00% 19,524,425
2019-01-28 2019-01-24 100.516 192,635 +718 0.00% 19,362,966
2019-01-25 2019-01-23 99.682 191,917 -359 0.00% 19,130,595
2019-01-24 2019-01-22 100.516 192,276 +359 0.00% 19,326,881
2019-01-23 2019-01-21 101.003 191,917 -2,875 0.00% 19,384,246
2019-01-18 2019-01-16 98.708 194,792 -49,596 0.00% 19,227,479
2019-01-17 2019-01-15 97.803 244,388 +48,878 0.00% 23,901,989
2019-01-16 2019-01-14 95.925 195,510 +1,437 0.00% 18,754,353
2019-01-15 2019-01-11 96.760 194,073 -2,516 0.00% 18,778,508
2019-01-14 2019-01-10 96.134 196,589 -1,437 0.00% 18,898,881
2019-01-11 2019-01-09 94.743 198,026 +1,437 0.00% 18,761,526
2019-01-09 2019-01-07 93.699 196,589 +1,438 0.00% 18,420,256
2019-01-08 2019-01-04 93.421 195,151 +1,797 0.00% 18,231,216
2019-01-07 2019-01-03 93.212 193,354 +1,078 0.00% 18,022,988
2019-01-02 2018-12-27 96.134 192,276 +3,953 0.00% 18,484,256
2018-12-28 2018-12-24 97.456 188,323 +719 0.00% 18,353,138
2018-12-27 2018-12-20 99.195 187,604 +360 0.00% 18,609,318
2018-12-21 2018-12-19 101.421 187,244 +359 0.00% 18,990,407
2018-12-10 2018-12-06 105.733 186,885 +719 0.00% 19,759,997
2018-12-07 2018-12-05 107.820 186,166 +2,875 0.00% 20,072,474
2018-12-05 2018-12-03 107.890 183,291 -2,875 0.00% 19,775,241
2018-12-04 2018-11-30 105.316 186,166 -360 0.00% 19,606,275
2018-12-03 2018-11-29 105.455 186,526 -6,828 0.00% 19,670,139
2018-11-30 2018-11-28 105.803 193,354 +8,625 0.00% 20,457,437
2018-11-22 2018-11-20 104.620 184,729 +1,438 0.00% 19,326,435
2018-11-21 2018-11-19 106.846 183,291 -719 0.00% 19,583,991
2018-11-12 2018-11-08 109.490 184,010 -1,437 0.00% 20,147,214
2018-11-09 2018-11-07 109.281 185,447 -719 0.00% 20,265,851
2018-11-08 2018-11-06 109.420 186,166 -360 0.00% 20,370,324
2018-11-07 2018-11-05 108.516 186,526 +360 0.00% 20,241,040
2018-11-06 2018-11-02 109.977 186,166 -2,516 0.00% 20,473,924
2018-11-01 2018-10-30 100.934 188,682 -719 0.00% 19,044,375
2018-10-31 2018-10-29 101.212 189,401 +719 0.00% 19,169,646
2018-10-30 2018-10-26 103.507 188,682 +1,438 0.00% 19,530,000
2018-10-29 2018-10-25 104.899 187,244 -719 0.00% 19,641,656
2018-10-25 2018-10-23 105.594 187,963 +1,078 0.00% 19,847,828
2018-10-24 2018-10-22 106.429 186,885 -719 0.00% 19,889,997
2018-10-23 2018-10-19 103.021 187,604 -1,797 0.00% 19,327,069
2018-10-22 2018-10-18 101.142 189,401 +719 0.00% 19,156,471
2018-10-16 2018-10-12 102.534 188,682 -719 0.00% 19,346,250
2018-10-15 2018-10-11 100.308 189,401 +360 0.00% 18,998,371
2018-10-09 2018-10-05 106.429 189,041 +1,078 0.00% 20,119,458
2018-10-08 2018-10-04 106.499 187,963 +719 0.00% 20,017,803
2018-09-27 2018-09-24 109.142 187,244 -719 0.00% 20,436,179
2018-09-26 2018-09-21 109.768 187,963 -13,298 0.00% 20,632,327
2018-09-24 2018-09-20 107.890 201,261 -4,672 0.00% 21,714,022
2018-09-21 2018-09-19 107.333 205,933 -719 0.00% 22,103,483
2018-09-20 2018-09-18 104.829 206,652 -359 0.00% 21,663,155
2018-09-18 2018-09-14 104.551 207,011 +719 0.00% 21,643,189
2018-09-17 2018-09-13 103.229 206,292 -719 0.00% 21,295,367
2018-09-13 2018-09-11 101.908 207,011 -4,313 0.00% 21,095,989
2018-09-12 2018-09-10 102.603 211,324 -359 0.00% 21,682,516
2018-09-07 2018-09-05 106.727 211,683 -7,188 0.00% 22,592,189
2018-09-06 2018-09-04 107.850 218,871 +9,157 0.00% 23,605,227
2018-09-03 2018-08-30 107.078 209,714 -356 0.00% 22,455,669
2018-08-31 2018-08-29 106.586 210,070 -356 0.00% 22,390,539
2018-08-30 2018-08-28 106.235 210,426 -712 0.00% 22,354,608
2018-08-29 2018-08-27 106.095 211,138 -3,560 0.00% 22,400,598
2018-08-28 2018-08-24 103.637 214,698 -712 0.00% 22,250,670
2018-08-27 2018-08-23 104.058 215,410 -356 0.00% 22,415,210
2018-08-24 2018-08-22 102.233 215,766 -1,069 0.00% 22,058,355
2018-08-22 2018-08-20 97.388 216,835 +356 0.00% 21,117,115
2018-08-21 2018-08-17 96.475 216,479 -356 0.00% 20,884,844
2018-08-17 2018-08-15 96.616 216,835 +356 0.00% 20,949,640
2018-08-14 2018-08-10 101.039 216,479 -13,885 0.00% 21,872,846
2018-08-13 2018-08-09 101.671 230,364 +13,885 0.00% 23,421,349
2018-08-09 2018-08-07 99.705 216,479 -1,424 0.00% 21,584,046
2018-08-08 2018-08-06 98.301 217,903 -712 0.00% 21,420,025
2018-08-06 2018-08-02 98.722 218,615 -712 0.00% 21,582,116
2018-08-01 2018-07-30 103.567 219,327 +356 0.00% 22,715,006
2018-07-31 2018-07-27 103.497 218,971 -712 0.00% 22,662,761
2018-07-27 2018-07-25 104.199 219,683 -712 0.00% 22,890,701
2018-07-25 2018-07-23 100.548 220,395 -71,566 0.00% 22,160,191
2018-07-24 2018-07-20 100.477 291,961 +71,210 0.01% 29,335,481
2018-07-16 2018-07-12 99.635 220,751 -1,780 0.00% 21,994,486
2018-07-12 2018-07-10 99.845 222,531 -14,242 0.00% 22,218,711
2018-07-11 2018-07-09 99.635 236,773 +12,461 0.00% 23,590,835
2018-07-06 2018-07-04 98.090 224,312 -15,666 0.00% 22,002,785
2018-07-05 2018-07-03 99.354 239,978 +13,530 0.00% 23,842,764
2018-07-04 2018-06-29 101.390 226,448 -2,848 0.00% 22,959,605
2018-07-03 2018-06-28 100.056 229,296 -4,985 0.00% 22,942,465
2018-06-29 2018-06-27 100.828 234,281 -3,205 0.00% 23,622,195
2018-06-27 2018-06-25 104.620 237,486 +357 0.00% 24,845,802
2018-06-26 2018-06-22 106.235 237,129 -357 0.00% 25,191,402
2018-06-22 2018-06-20 107.850 237,486 +2,137 0.00% 25,612,854
2018-06-21 2018-06-19 108.271 235,349 -712 0.00% 25,481,528
2018-06-19 2018-06-14 111.010 236,061 -712 0.00% 26,205,041
2018-06-15 2018-06-13 110.307 236,773 -28,484 0.00% 26,117,831
2018-06-14 2018-06-12 110.939 265,257 +28,484 0.01% 29,427,453
2018-06-11 2018-06-07 111.712 236,773 -1,781 0.00% 26,450,330
2018-06-08 2018-06-06 113.545 238,554 +1,425 0.00% 27,086,520
2018-06-07 2018-06-05 113.759 237,129 +3,016 0.00% 26,975,617
2018-06-06 2018-06-04 112.615 234,113 +350 0.00% 26,364,519
2018-06-05 2018-06-01 110.683 233,763 -699 0.00% 25,873,529
2018-06-01 2018-05-30 109.323 234,462 +349 0.00% 25,632,172
2018-05-31 2018-05-29 110.754 234,113 +6,989 0.00% 25,929,018
2018-05-28 2018-05-24 111.541 227,124 -350 0.00% 25,333,706
2018-05-23 2018-05-18 112.042 227,474 -349 0.00% 25,486,671
2018-05-21 2018-05-17 112.471 227,823 -34,593 0.00% 25,623,573
2018-05-18 2018-05-16 112.972 262,416 +35,292 0.01% 29,645,722
2018-05-17 2018-05-15 112.901 227,124 -55,908 0.00% 25,642,456
2018-05-16 2018-05-14 113.330 283,032 +54,160 0.01% 32,076,007
2018-05-15 2018-05-11 111.470 228,872 -1,747 0.00% 25,512,305
2018-05-14 2018-05-10 110.683 230,619 -3,494 0.00% 25,525,543
2018-05-11 2018-05-09 110.110 234,113 -349 0.00% 25,778,268
2018-05-10 2018-05-08 109.610 234,462 -3,145 0.00% 25,699,272
2018-05-09 2018-05-07 107.177 237,607 -699 0.00% 25,465,994
2018-05-07 2018-05-03 108.250 238,306 +2,446 0.00% 25,796,661
2018-05-04 2018-05-02 109.753 235,860 -12,579 0.00% 25,886,256
2018-05-03 2018-04-30 110.969 248,439 +13,278 0.00% 27,569,009
2018-05-02 2018-04-27 109.896 235,161 +13,627 0.00% 25,843,189
2018-04-30 2018-04-26 112.400 221,534 +10,832 0.00% 24,900,391
2018-04-27 2018-04-25 116.836 210,702 +350 0.00% 24,617,527
2018-04-26 2018-04-24 119.125 210,352 -70,583 0.00% 25,058,235
2018-04-25 2018-04-23 117.408 280,935 +68,486 0.01% 32,984,053
2018-04-24 2018-04-20 116.621 212,449 -35,291 0.00% 24,776,039
2018-04-23 2018-04-19 116.979 247,740 +35,291 0.00% 28,980,340
2018-04-20 2018-04-18 115.691 212,449 +699 0.00% 24,578,439
2018-04-19 2018-04-17 115.977 211,750 +1,398 0.00% 24,558,171
2018-04-18 2018-04-16 117.766 210,352 +2,446 0.00% 24,772,285
2018-04-17 2018-04-13 120.127 207,906 +349 0.00% 24,975,104
2018-04-16 2018-04-12 120.556 207,557 -1,048 0.00% 25,022,280
2018-04-13 2018-04-11 121.057 208,605 -104,477 0.00% 25,253,098
2018-04-12 2018-04-10 120.842 313,082 +99,236 0.01% 37,833,571
2018-04-11 2018-04-09 115.047 213,846 -5,941 0.00% 24,602,360
2018-04-10 2018-04-06 113.759 219,787 -4,542 0.00% 25,002,804
2018-04-09 2018-04-04 112.972 224,329 +1,398 0.00% 25,342,948
2018-04-06 2018-04-03 115.190 222,931 +5,940 0.00% 25,679,462
2018-04-04 2018-03-29 114.189 216,991 +7,338 0.00% 24,777,883
2018-04-03 2018-03-28 114.689 209,653 +5,241 0.00% 24,044,967
2018-03-29 2018-03-27 119.555 204,412 -139,419 0.00% 24,438,381
2018-03-28 2018-03-26 120.198 343,831 +147,805 0.01% 41,327,954
2018-03-27 2018-03-23 120.842 196,026 +14,676 0.00% 23,688,247
2018-03-26 2018-03-22 125.493 181,350 +1,398 0.00% 22,758,139
2018-03-23 2018-03-21 126.351 179,952 -29,352 0.00% 22,737,199
2018-03-22 2018-03-20 130.573 209,304 +32,496 0.00% 27,329,393
2018-03-21 2018-03-19 130.930 176,808 -5,590 0.00% 23,149,552
2018-03-20 2018-03-16 128.283 182,398 -33,195 0.00% 23,398,604
2018-03-19 2018-03-15 127.282 215,593 +28,303 0.00% 27,441,016
2018-03-16 2018-03-14 123.060 187,290 +1,397 0.00% 23,047,967
2018-03-15 2018-03-13 123.633 185,893 +2,446 0.00% 22,982,452
2018-03-14 2018-03-12 124.205 183,447 -1,048 0.00% 22,785,047
2018-03-13 2018-03-09 120.985 184,495 -34,942 0.00% 22,321,213
2018-03-12 2018-03-08 120.198 219,437 +25,158 0.00% 26,375,987
2018-03-09 2018-03-07 116.979 194,279 -4,542 0.00% 22,726,534
2018-03-08 2018-03-06 119.483 198,821 -1,048 0.00% 23,755,726
2018-03-07 2018-03-05 115.333 199,869 -3,495 0.00% 23,051,546
2018-03-06 2018-03-02 118.338 203,364 -136,274 0.00% 24,065,737
2018-03-05 2018-03-01 121.200 339,638 +139,419 0.01% 41,164,161
2018-03-02 2018-02-28 119.411 200,219 -25,857 0.00% 23,908,439
2018-03-01 2018-02-27 122.130 226,076 -31,448 0.00% 27,610,710
2018-02-28 2018-02-26 124.491 257,524 +66,390 0.00% 32,059,485
2018-02-27 2018-02-23 122.703 191,134 +350 0.00% 23,452,636
2018-02-26 2018-02-22 121.844 190,784 +2,795 0.00% 23,245,890
2018-02-23 2018-02-21 123.919 187,989 -3,494 0.00% 23,295,386
2018-02-22 2018-02-20 121.772 191,483 -35,991 0.00% 23,317,359
2018-02-21 2018-02-15 124.277 227,474 +22,014 0.00% 28,269,698
2018-02-20 2018-02-13 117.837 205,460 +15,374 0.00% 24,210,874
2018-02-14 2018-02-12 113.688 190,086 -1,048 0.00% 21,610,440
2018-02-13 2018-02-09 113.402 191,134 +1,747 0.00% 21,674,885
2018-02-12 2018-02-08 119.340 189,387 -1,397 0.00% 22,601,424
2018-02-09 2018-02-07 118.911 190,784 -350 0.00% 22,686,242
2018-02-08 2018-02-06 120.699 191,134 +20,267 0.00% 23,069,736
2018-02-07 2018-02-05 128.355 170,867 +11,531 0.00% 21,931,595
2018-02-06 2018-02-02 129.786 159,336 +698 0.00% 20,679,536
2018-02-05 2018-02-01 130.358 158,638 -173,662 0.00% 20,679,745
2018-02-02 2018-01-31 132.576 332,300 +171,566 0.01% 44,055,015
2018-02-01 2018-01-30 129.070 160,734 -1,398 0.00% 20,745,976
2018-01-31 2018-01-29 129.714 162,132 -349 0.00% 21,030,816
2018-01-29 2018-01-25 131.217 162,481 -8,037 0.00% 21,320,211
2018-01-26 2018-01-24 134.508 170,518 +2,795 0.00% 22,935,999
2018-01-25 2018-01-23 137.942 167,723 -160,384 0.00% 23,136,051
2018-01-24 2018-01-22 137.584 328,107 +104,477 0.01% 45,142,371
2018-01-23 2018-01-19 133.506 223,630 -102,730 0.00% 29,855,977
2018-01-22 2018-01-18 132.361 326,360 +101,682 0.01% 43,197,463
2018-01-19 2018-01-17 128.927 224,678 -77,223 0.00% 28,967,094
2018-01-18 2018-01-16 129.714 301,901 +39,485 0.01% 39,160,835
2018-01-17 2018-01-15 126.208 262,416 -100,634 0.01% 33,119,097
2018-01-16 2018-01-12 123.633 363,050 +161,783 0.01% 44,884,849
2018-01-15 2018-01-11 119.555 201,267 +34,942 0.00% 24,062,382
2018-01-12 2018-01-10 118.982 166,325 -173,663 0.00% 19,789,707
2018-01-11 2018-01-09 120.628 339,988 +103,080 0.01% 41,011,981
2018-01-10 2018-01-08 117.694 236,908 +37,737 0.00% 27,882,725
2018-01-09 2018-01-05 117.694 199,171 -32,146 0.00% 23,441,295
2018-01-08 2018-01-04 119.984 231,317 +55,907 0.00% 27,754,295
2018-01-05 2018-01-03 119.912 175,410 -261,368 0.00% 21,033,810
2018-01-04 2018-01-02 121.629 436,778 +272,899 0.01% 53,125,039
2018-01-03 2017-12-29 116.406 163,879 -13,627 0.00% 19,076,577
2018-01-02 2017-12-28 116.764 177,506 -1,049 0.00% 20,726,348
2017-12-29 2017-12-27 115.763 178,555 -15,724 0.00% 20,669,983
2017-12-28 2017-12-22 118.624 194,279 -107,971 0.00% 23,046,234
2017-12-27 2017-12-21 118.052 302,250 +132,780 0.01% 35,681,232
2017-12-22 2017-12-20 114.832 169,470 -136,973 0.00% 19,460,655
2017-12-21 2017-12-19 115.262 306,443 +116,357 0.01% 35,321,150
2017-12-20 2017-12-18 110.611 190,086 +3,495 0.00% 21,025,639
2017-12-19 2017-12-15 110.754 186,591 -53,113 0.00% 20,665,753
2017-12-18 2017-12-14 113.258 239,704 +70,234 0.00% 27,148,497
2017-12-15 2017-12-13 113.759 169,470 +2,446 0.00% 19,278,780
2017-12-14 2017-12-12 112.543 167,024 -207,207 0.00% 18,797,374
2017-12-13 2017-12-11 116.406 374,231 +54,510 0.01% 43,562,912
2017-12-12 2017-12-08 112.185 319,721 +135,226 0.01% 35,867,971
2017-12-11 2017-12-07 106.962 184,495 -15,724 0.00% 19,734,012
2017-12-08 2017-12-06 104.458 200,219 +27,954 0.00% 20,914,512
2017-12-07 2017-12-05 109.037 172,265 -13,628 0.00% 18,783,287
2017-12-06 2017-12-04 110.468 185,893 -24,809 0.00% 20,535,247
2017-12-05 2017-12-01 108.036 210,702 +35,991 0.00% 22,763,299
2017-12-04 2017-11-30 110.182 174,711 -5,241 0.00% 19,249,992
2017-12-01 2017-11-29 114.475 179,952 -21,665 0.00% 20,599,954
2017-11-30 2017-11-28 116.693 201,617 +30,750 0.00% 23,527,225
2017-11-29 2017-11-27 116.621 170,867 -100,634 0.00% 19,926,700
2017-11-28 2017-11-24 119.841 271,501 +69,884 0.01% 32,536,875
2017-11-27 2017-11-23 115.763 201,617 +9,435 0.00% 23,339,699
2017-11-24 2017-11-22 120.342 192,182 +8,386 0.00% 23,127,479
2017-11-23 2017-11-21 123.347 183,796 +70,234 0.00% 22,670,594
2017-11-22 2017-11-20 113.330 113,562 -1,398 0.00% 12,869,978
2017-11-21 2017-11-17 112.829 114,960 -176,807 0.00% 12,970,838
2017-11-20 2017-11-16 111.398 291,767 +159,685 0.01% 32,502,321
2017-11-17 2017-11-15 105.531 132,082 +3,145 0.00% 13,938,795
2017-11-16 2017-11-14 107.964 128,937 -48,220 0.00% 13,920,550
2017-11-15 2017-11-13 108.107 177,157 +71,632 0.00% 19,151,922
2017-11-14 2017-11-10 108.465 105,525 -70,584 0.00% 11,445,747
2017-11-13 2017-11-09 105.102 176,109 +68,487 0.00% 18,509,425
2017-11-08 2017-11-06 101.310 107,622 +1,398 0.00% 10,903,198
2017-11-07 2017-11-03 101.167 106,224 +349 0.00% 10,746,367
2017-11-06 2017-11-02 100.237 105,875 +350 0.00% 10,612,584
2017-11-01 2017-10-30 97.375 105,525 -36,340 0.00% 10,275,503
2017-10-31 2017-10-27 98.377 141,865 +33,544 0.00% 13,956,212
2017-10-30 2017-10-26 96.230 108,321 -699 0.00% 10,423,763
2017-10-27 2017-10-25 95.873 109,020 -34,942 0.00% 10,452,028
2017-10-26 2017-10-24 94.656 143,962 +34,942 0.00% 13,626,907
2017-10-25 2017-10-23 95.944 109,020 -55,907 0.00% 10,459,828
2017-10-24 2017-10-20 96.087 164,927 +37,388 0.00% 15,847,376
2017-10-23 2017-10-19 92.581 127,539 +1,398 0.00% 11,807,742
2017-10-20 2017-10-18 94.656 126,141 -1,398 0.00% 11,940,038
2017-10-19 2017-10-17 92.868 127,539 -699 0.00% 11,844,242
2017-10-18 2017-10-16 92.581 128,238 -9,784 0.00% 11,872,457
2017-10-17 2017-10-13 91.508 138,022 +9,085 0.00% 12,630,148
2017-10-16 2017-10-12 91.508 128,937 -3,145 0.00% 11,798,796
2017-10-13 2017-10-11 89.004 132,082 +350 0.00% 11,755,838
2017-10-11 2017-10-09 90.507 131,732 +699 0.00% 11,922,612
2017-10-09 2017-10-04 90.292 131,033 -2,097 0.00% 11,831,223
2017-10-06 2017-10-03 89.147 133,130 -24,110 0.00% 11,868,165
2017-10-04 2017-09-29 85.784 157,240 +349 0.00% 13,488,753
2017-10-03 2017-09-28 84.997 156,891 +1,398 0.00% 13,335,339
2017-09-29 2017-09-27 87.287 155,493 +18,869 0.00% 13,572,513
2017-09-28 2017-09-26 86.858 136,624 +4,892 0.00% 11,866,845
2017-09-27 2017-09-25 87.072 131,732 -1,398 0.00% 11,470,212
2017-09-26 2017-09-22 88.146 133,130 +350 0.00% 11,734,814
2017-09-25 2017-09-21 89.576 132,780 -1,398 0.00% 11,893,963
2017-09-21 2017-09-19 89.147 134,178 +699 0.00% 11,961,591
2017-09-20 2017-09-18 89.934 133,479 -31,798 0.00% 12,004,327
2017-09-19 2017-09-15 88.575 165,277 +350 0.00% 14,639,379
2017-09-18 2017-09-14 88.360 164,927 +2,795 0.00% 14,572,978
2017-09-15 2017-09-13 89.076 162,132 -699 0.00% 14,442,011
2017-09-13 2017-09-11 88.432 162,831 -1,747 0.00% 14,399,425
2017-09-12 2017-09-08 88.289 164,578 -1,398 0.00% 14,530,365
2017-09-11 2017-09-07 87.859 165,976 +1,398 0.00% 14,582,542
2017-09-08 2017-09-06 88.217 164,578 +2,796 0.00% 14,518,590
2017-09-07 2017-09-05 88.360 161,782 -6,290 0.00% 14,295,085
2017-09-06 2017-09-04 88.002 168,072 +3,494 0.00% 14,790,746
2017-09-05 2017-09-01 89.922 164,578 -699 0.00% 14,799,251
2017-09-04 2017-08-31 89.778 165,277 +1,557 0.00% 14,838,231
2017-08-30 2017-08-28 90.717 163,720 -8,307 0.00% 14,852,172
2017-08-29 2017-08-25 90.717 172,027 -13,500 0.00% 15,605,757
2017-08-28 2017-08-24 90.717 185,527 +21,461 0.00% 16,830,435
2017-08-25 2017-08-22 91.295 164,066 -7,269 0.00% 14,978,360
2017-08-24 2017-08-21 87.611 171,335 -3,462 0.00% 15,010,857
2017-08-22 2017-08-18 86.961 174,797 -346 0.00% 15,200,541
2017-08-21 2017-08-17 85.733 175,143 +1,385 0.00% 15,015,579
2017-08-17 2017-08-15 83.133 173,758 -15,230 0.00% 14,445,039
2017-08-16 2017-08-14 82.844 188,988 +13,845 0.00% 15,656,556
2017-08-15 2017-08-11 80.894 175,143 -346 0.00% 14,168,028
2017-08-14 2017-08-10 82.628 175,489 -19,383 0.00% 14,500,217
2017-08-11 2017-08-09 84.578 194,872 -82,380 0.00% 16,481,811
2017-08-10 2017-08-08 85.878 277,252 +105,571 0.01% 23,809,766
2017-08-03 2017-08-01 87.106 171,681 -4,500 0.00% 14,954,370
2017-08-01 2017-07-28 82.628 176,181 -34,613 0.00% 14,557,396
2017-07-31 2017-07-27 83.422 210,794 +34,267 0.00% 17,584,856
2017-07-28 2017-07-26 82.628 176,527 -1,039 0.00% 14,585,985
2017-07-27 2017-07-25 82.700 177,566 +1,385 0.00% 14,684,660
2017-07-26 2017-07-24 83.494 176,181 +4,846 0.00% 14,710,096
2017-07-25 2017-07-21 82.628 171,335 +5,538 0.00% 14,156,983
2017-07-24 2017-07-20 84.794 165,797 +346 0.00% 14,058,641
2017-07-21 2017-07-19 84.939 165,451 +692 0.00% 14,053,203
2017-07-19 2017-07-17 84.505 164,759 -4,153 0.00% 13,923,025
2017-07-18 2017-07-14 82.628 168,912 -693 0.00% 13,956,776
2017-07-17 2017-07-13 81.183 169,605 -1,384 0.00% 13,769,037
2017-07-14 2017-07-12 79.233 170,989 +346 0.00% 13,547,944
2017-07-13 2017-07-11 79.594 170,643 -2,077 0.00% 13,582,154
2017-07-12 2017-07-10 80.083 172,720 +1,731 0.00% 13,831,977
2017-07-11 2017-07-07 79.060 170,989 +3,338 0.00% 13,518,438
2017-07-10 2017-07-06 79.426 167,651 -6,158 0.00% 13,315,785
2017-07-07 2017-07-05 78.622 173,809 -7,185 0.00% 13,665,188
2017-07-05 2017-07-03 76.941 180,994 -342 0.00% 13,925,911
2017-07-03 2017-06-29 76.357 181,336 +684 0.00% 13,846,225
2017-06-30 2017-06-28 75.991 180,652 +684 0.00% 13,727,997
2017-06-29 2017-06-27 77.380 179,968 +342 0.00% 13,925,870
2017-06-28 2017-06-26 77.599 179,626 -684 0.00% 13,938,781
2017-06-27 2017-06-23 76.430 180,310 +684 0.00% 13,781,058
2017-06-26 2017-06-22 76.357 179,626 -8,211 0.00% 13,715,655
2017-06-23 2017-06-21 75.991 187,837 -2,053 0.00% 14,273,995
2017-06-22 2017-06-20 75.845 189,890 +6,159 0.00% 14,402,256
2017-06-21 2017-06-19 76.211 183,731 -2,053 0.00% 14,002,250
2017-06-20 2017-06-16 73.288 185,784 -1,369 0.00% 13,615,711
2017-06-19 2017-06-15 73.288 187,153 +6,501 0.00% 13,716,042
2017-06-16 2017-06-14 74.895 180,652 +2,053 0.00% 13,529,997
2017-06-14 2017-06-12 75.261 178,599 +4,106 0.00% 13,441,487
2017-06-13 2017-06-09 76.064 174,493 -77,325 0.00% 13,272,716
2017-06-12 2017-06-08 75.991 251,818 +64,323 0.00% 19,136,001
2017-06-09 2017-06-07 74.384 187,495 -2,053 0.00% 13,946,606
2017-06-08 2017-06-06 74.311 189,548 +1,711 0.00% 14,085,466
2017-06-06 2017-06-02 74.092 187,837 -1,369 0.00% 13,917,146
2017-06-05 2017-06-01 73.726 189,206 -67,744 0.00% 13,949,452
2017-06-02 2017-05-31 72.996 256,950 +68,087 0.01% 18,756,214
2017-06-01 2017-05-29 73.580 188,863 +342 0.00% 13,896,564
2017-05-29 2017-05-25 73.288 188,521 -8,212 0.00% 13,816,300
2017-05-26 2017-05-24 70.877 196,733 -684 0.00% 13,943,764
2017-05-25 2017-05-23 70.877 197,417 -6,159 0.00% 13,992,243
2017-05-24 2017-05-22 70.438 203,576 -6,843 0.00% 14,339,522
2017-05-23 2017-05-19 67.662 210,419 +685 0.00% 14,237,279
2017-05-22 2017-05-18 67.369 209,734 -685 0.00% 14,129,631
2017-05-18 2017-05-16 68.538 210,419 +3,422 0.00% 14,421,780
2017-05-17 2017-05-15 68.392 206,997 +684 0.00% 14,156,992
2017-05-12 2017-05-10 66.492 206,313 -16,423 0.00% 13,718,261
2017-05-11 2017-05-09 64.081 222,736 +3,422 0.00% 14,273,191
2017-05-08 2017-05-04 63.643 219,314 +684 0.00% 13,957,755
2017-05-02 2017-04-27 64.300 218,630 -3,421 0.00% 14,057,999
2017-04-27 2017-04-25 63.131 222,051 -3,422 0.00% 14,018,371
2017-04-25 2017-04-21 61.378 225,473 -684 0.00% 13,839,006
2017-04-24 2017-04-20 61.451 226,157 -684 0.00% 13,897,513
2017-04-20 2017-04-18 61.378 226,841 +4,105 0.00% 13,922,971
2017-04-19 2017-04-13 61.889 222,736 -684 0.00% 13,784,941
2017-04-12 2017-04-10 62.108 223,420 -684 0.00% 13,876,248
2017-04-11 2017-04-07 62.620 224,104 -1,369 0.00% 14,033,355
2017-04-07 2017-04-05 63.277 225,473 +684 0.00% 14,267,356
2017-04-05 2017-03-31 63.570 224,789 +685 0.00% 14,289,775
2017-04-03 2017-03-30 64.373 224,104 -685 0.00% 14,426,354
2017-03-30 2017-03-28 64.008 224,789 +343 0.00% 14,388,325
2017-03-28 2017-03-24 64.081 224,446 -3,422 0.00% 14,382,770
2017-03-27 2017-03-23 63.789 227,868 +5,474 0.00% 14,535,456
2017-03-24 2017-03-22 63.204 222,394 +4,448 0.00% 14,056,275
2017-03-23 2017-03-21 64.593 217,946 -4,448 0.00% 14,077,717
2017-03-22 2017-03-20 63.424 222,394 -684 0.00% 14,105,025
2017-03-21 2017-03-17 62.839 223,078 -2,053 0.00% 14,018,007
2017-03-20 2017-03-16 62.839 225,131 -8,896 0.00% 14,147,015
2017-03-15 2017-03-13 61.012 234,027 -684 0.00% 14,278,530
2017-03-14 2017-03-10 60.574 234,711 +684 0.00% 14,217,363
2017-03-10 2017-03-08 61.085 234,027 -684 0.00% 14,295,631
2017-03-08 2017-03-06 60.501 234,711 -1,368 0.00% 14,200,213
2017-03-06 2017-03-02 60.282 236,079 -3,422 0.00% 14,231,228
2017-03-03 2017-03-01 60.355 239,501 +684 0.00% 14,455,012
2017-02-27 2017-02-23 62.181 238,817 +1,369 0.00% 14,849,980
2017-02-23 2017-02-21 61.743 237,448 +684 0.00% 14,660,754
2017-02-22 2017-02-20 61.524 236,764 -684 0.00% 14,566,621
2017-02-21 2017-02-17 61.524 237,448 -1,711 0.00% 14,608,704
2017-02-17 2017-02-15 61.889 239,159 -2,053 0.00% 14,801,346
2017-02-14 2017-02-10 60.793 241,212 +1,369 0.00% 14,664,029
2017-02-13 2017-02-09 60.720 239,843 -7,869 0.00% 14,563,278
2017-02-10 2017-02-08 60.062 247,712 +2,395 0.00% 14,878,184
2017-02-09 2017-02-07 60.062 245,317 -685 0.00% 14,734,335
2017-02-08 2017-02-06 59.989 246,002 -8,895 0.00% 14,757,503
2017-02-07 2017-02-03 57.359 254,897 +6,843 0.01% 14,620,609
2017-02-06 2017-02-02 57.651 248,054 +684 0.00% 14,300,602
2017-02-03 2017-02-01 57.870 247,370 +2,053 0.00% 14,315,393
2017-02-02 2017-01-27 58.601 245,317 +13,686 0.00% 14,375,835
2017-01-20 2017-01-18 58.966 231,631 -1,027 0.00% 13,658,446
2017-01-17 2017-01-13 59.113 232,658 -2,053 0.00% 13,753,004
2017-01-16 2017-01-12 58.528 234,711 -684 0.00% 13,737,162
2017-01-05 2017-01-03 57.505 235,395 -5,474 0.00% 13,536,396
2017-01-04 2016-12-30 56.701 240,869 -1,027 0.00% 13,657,578
2017-01-03 2016-12-29 56.555 241,896 -13,686 0.00% 13,680,461
2016-12-30 2016-12-28 56.263 255,582 +3,422 0.01% 14,379,774
2016-12-29 2016-12-23 56.117 252,160 +1,368 0.00% 14,150,393
2016-12-28 2016-12-22 56.409 250,792 +3,422 0.00% 14,146,925
2016-12-23 2016-12-21 57.286 247,370 +342 0.00% 14,170,793
2016-12-22 2016-12-20 57.213 247,028 +3,421 0.00% 14,133,152
2016-12-21 2016-12-19 58.090 243,607 +685 0.00% 14,151,027
2016-12-20 2016-12-16 59.113 242,922 +684 0.00% 14,359,736
2016-12-19 2016-12-15 59.843 242,238 +2,053 0.00% 14,496,303
2016-12-15 2016-12-13 61.670 240,185 +1,026 0.00% 14,812,194
2016-12-13 2016-12-09 61.816 239,159 +6,843 0.00% 14,783,871
2016-12-07 2016-12-05 60.501 232,316 +685 0.00% 14,055,313
2016-12-06 2016-12-02 61.232 231,631 +684 0.00% 14,183,120
2016-11-30 2016-11-28 63.351 230,947 -4,448 0.00% 14,630,612
2016-11-29 2016-11-25 63.204 235,395 +684 0.00% 14,877,995
2016-11-28 2016-11-24 61.889 234,711 +342 0.00% 14,526,063
2016-11-25 2016-11-23 62.181 234,369 -1,368 0.00% 14,573,397
2016-11-24 2016-11-22 62.328 235,737 -2,395 0.00% 14,692,911
2016-11-23 2016-11-21 61.085 238,132 -7,527 0.00% 14,546,386
2016-11-18 2016-11-16 59.259 245,659 -1,369 0.00% 14,557,426
2016-11-17 2016-11-15 59.551 247,028 +1,369 0.00% 14,710,752
2016-11-16 2016-11-14 58.820 245,659 +684 0.00% 14,449,727
2016-11-15 2016-11-11 59.405 244,975 +684 0.00% 14,552,694
2016-11-14 2016-11-10 59.843 244,291 -1,026 0.00% 14,619,161
2016-11-11 2016-11-09 58.674 245,317 +10,264 0.00% 14,393,760
2016-11-09 2016-11-07 59.989 235,053 -684 0.00% 14,100,679
2016-11-08 2016-11-04 59.405 235,737 +1,710 0.00% 14,003,912
2016-11-03 2016-11-01 60.793 234,027 -1,026 0.00% 14,227,230
2016-11-02 2016-10-31 59.843 235,053 -684 0.00% 14,066,329
2016-11-01 2016-10-28 59.332 235,737 +1,368 0.00% 13,986,687
2016-10-28 2016-10-26 59.405 234,369 +685 0.00% 13,922,646
2016-10-20 2016-10-18 59.259 233,684 -1,369 0.00% 13,847,804
2016-10-19 2016-10-17 58.747 235,053 +1,369 0.00% 13,808,704
2016-10-18 2016-10-14 59.478 233,684 -343 0.00% 13,899,029
2016-10-17 2016-10-13 58.893 234,027 +343 0.00% 13,782,629
2016-10-14 2016-10-12 59.916 233,684 +684 0.00% 14,001,479
2016-10-13 2016-10-11 60.135 233,000 -684 0.00% 14,011,571
2016-10-12 2016-10-07 61.085 233,684 -2,053 0.00% 14,274,678
2016-10-11 2016-10-06 61.232 235,737 -1,369 0.00% 14,434,536
2016-10-07 2016-10-05 60.282 237,106 +1,369 0.00% 14,293,137
2016-10-04 2016-09-30 58.747 235,737 -685 0.00% 13,848,887
2016-09-30 2016-09-28 59.770 236,422 +2,738 0.00% 14,130,979
2016-09-29 2016-09-27 60.428 233,684 -6,843 0.00% 14,121,003
2016-09-28 2016-09-26 59.916 240,527 +684 0.00% 14,411,486
2016-09-27 2016-09-23 60.647 239,843 +684 0.00% 14,545,753
2016-09-26 2016-09-22 61.597 239,159 -2,053 0.00% 14,731,446
2016-09-23 2016-09-21 62.328 241,212 +2,053 0.00% 15,034,155
2016-09-22 2016-09-20 61.962 239,159 -3,421 0.00% 14,818,821
2016-09-21 2016-09-19 61.743 242,580 -3,764 0.00% 14,977,619
2016-09-20 2016-09-15 60.501 246,344 +3,764 0.00% 14,904,019
2016-09-19 2016-09-14 59.770 242,580 +1,368 0.00% 14,499,044
2016-09-14 2016-09-12 60.720 241,212 -1,710 0.00% 14,646,404
2016-09-13 2016-09-09 62.912 242,922 +1,710 0.00% 15,282,735
2016-09-09 2016-09-07 62.547 241,212 -3,763 0.00% 15,087,030
2016-09-08 2016-09-06 61.889 244,975 -1,369 0.00% 15,161,293
2016-09-07 2016-09-05 61.158 246,344 -1,368 0.00% 15,066,019
2016-09-06 2016-09-02 61.136 247,712 +684 0.00% 15,144,225
2016-09-05 2016-09-01 60.108 247,028 +2,408 0.00% 14,848,280
2016-09-02 2016-08-31 59.005 244,620 +340 0.00% 14,433,916
2016-09-01 2016-08-30 59.373 244,280 +1,021 0.00% 14,503,604
2016-08-31 2016-08-29 58.491 243,259 +2,041 0.00% 14,228,485
2016-08-30 2016-08-26 58.932 241,218 +681 0.00% 14,215,455
2016-08-29 2016-08-25 58.785 240,537 -2,722 0.00% 14,139,972
2016-08-26 2016-08-24 58.638 243,259 +4,763 0.00% 14,264,235
2016-08-24 2016-08-22 59.961 238,496 -6,805 0.00% 14,300,392
2016-08-23 2016-08-19 60.328 245,301 +6,805 0.00% 14,798,550
2016-08-22 2016-08-18 59.814 238,496 +680 0.00% 14,265,342
2016-08-19 2016-08-17 58.344 237,816 -6,804 0.00% 13,875,168
2016-08-18 2016-08-16 58.932 244,620 -133,027 0.00% 14,415,941
2016-08-17 2016-08-15 59.593 377,647 +145,615 0.01% 22,505,236
2016-08-16 2016-08-12 57.389 232,032 -35,383 0.00% 13,316,055
2016-08-15 2016-08-11 55.919 267,415 +29,259 0.01% 14,953,646
2016-08-12 2016-08-10 54.744 238,156 -1,361 0.00% 13,037,505
2016-08-10 2016-08-08 55.184 239,517 -2,041 0.00% 13,217,611
2016-08-09 2016-08-05 53.935 241,558 +1,361 0.00% 13,028,492
2016-08-08 2016-08-04 53.127 240,197 -1,701 0.00% 12,760,937
2016-08-04 2016-08-01 54.450 241,898 -6,805 0.00% 13,171,255
2016-08-03 2016-07-29 53.200 248,703 -3,062 0.00% 13,231,110
2016-08-01 2016-07-28 54.229 251,765 -680 0.00% 13,653,009
2016-07-29 2016-07-27 54.376 252,445 -27,218 0.00% 13,726,985
2016-07-28 2016-07-26 53.862 279,663 +33,682 0.01% 15,063,145
2016-07-25 2016-07-21 53.641 245,981 -7,485 0.00% 13,194,748
2016-07-22 2016-07-20 53.641 253,466 -340 0.01% 13,596,253
2016-07-21 2016-07-19 53.053 253,806 -68,045 0.01% 13,465,291
2016-07-20 2016-07-18 54.009 321,851 +66,344 0.01% 17,382,766
2016-07-19 2016-07-15 53.788 255,507 -76,210 0.01% 13,743,285
2016-07-18 2016-07-14 51.878 331,717 +33,682 0.01% 17,208,741
2016-07-15 2016-07-13 51.363 298,035 -8,506 0.01% 15,308,094
2016-07-14 2016-07-12 50.629 306,541 +3,062 0.01% 15,519,741
2016-07-13 2016-07-11 49.673 303,479 -2,721 0.01% 15,074,816
2016-07-12 2016-07-08 48.718 306,200 +680 0.01% 14,917,477
2016-07-11 2016-07-07 49.159 305,520 +6,804 0.01% 15,019,049
2016-07-08 2016-07-06 49.012 298,716 +12,589 0.01% 14,640,671
2016-07-07 2016-07-05 49.894 286,127 +2,041 0.01% 14,275,959
2016-07-06 2016-07-04 51.685 284,086 -6,804 0.01% 14,683,029
2016-07-05 2016-06-30 50.793 290,890 +1,784 0.01% 14,775,103
2016-07-04 2016-06-29 49.975 289,106 +672 0.01% 14,447,989
2016-06-30 2016-06-28 49.603 288,434 +672 0.01% 14,307,156
2016-06-29 2016-06-27 49.603 287,762 +2,354 0.01% 14,273,823
2016-06-28 2016-06-24 49.975 285,408 +10,421 0.01% 14,263,183
2016-06-27 2016-06-23 51.462 274,987 -3,362 0.01% 14,151,396
2016-06-24 2016-06-22 51.239 278,349 +673 0.01% 14,262,311
2016-06-23 2016-06-21 51.016 277,676 -2,017 0.01% 14,165,878
2016-06-22 2016-06-20 50.793 279,693 +4,034 0.01% 14,206,377
2016-06-20 2016-06-16 49.603 275,659 +2,017 0.01% 13,673,479
2016-06-17 2016-06-15 50.198 273,642 +2,017 0.01% 13,736,230
2016-06-15 2016-06-13 50.718 271,625 +7,395 0.01% 13,776,381
2016-06-14 2016-06-10 51.983 264,230 -1,344 0.01% 13,735,369
2016-06-13 2016-06-08 52.949 265,574 +3,361 0.01% 14,061,983
2016-06-03 2016-06-01 51.611 262,213 -10,085 0.01% 13,533,020
2016-06-02 2016-05-31 51.611 272,298 -1,681 0.01% 14,053,515
2016-06-01 2016-05-30 50.421 273,979 -34,289 0.01% 13,814,272
2016-05-31 2016-05-27 50.049 308,268 -2,017 0.01% 15,428,529
2016-05-30 2016-05-26 49.752 310,285 -1,345 0.01% 15,437,178
2016-05-27 2016-05-25 49.975 311,630 +32,945 0.01% 15,573,619
2016-05-26 2016-05-24 48.934 278,685 +3,362 0.01% 13,637,052
2016-05-25 2016-05-23 49.305 275,323 +4,706 0.01% 13,574,913
2016-05-23 2016-05-19 49.454 270,617 +1,345 0.01% 13,383,132
2016-05-20 2016-05-18 49.900 269,272 +1,344 0.01% 13,436,766
2016-05-19 2016-05-17 50.570 267,928 +2,018 0.01% 13,549,025
2016-05-18 2016-05-16 49.900 265,910 -673 0.01% 13,269,001
2016-05-17 2016-05-13 49.975 266,583 +5,043 0.01% 13,322,409
2016-05-13 2016-05-11 51.016 261,540 +4,034 0.01% 13,342,686
2016-05-12 2016-05-10 51.611 257,506 +4,706 0.01% 13,290,088
2016-05-10 2016-05-06 51.388 252,800 +4,370 0.01% 12,990,807
2016-05-09 2016-05-05 52.726 248,430 +1,009 0.00% 13,098,794
2016-05-06 2016-05-04 53.544 247,421 +672 0.00% 13,247,993
2016-05-05 2016-05-03 53.247 246,749 +1,345 0.00% 13,138,611
2016-04-28 2016-04-26 55.032 245,404 +672 0.00% 13,504,994
2016-04-27 2016-04-25 54.883 244,732 +1,345 0.00% 13,431,612
2016-04-25 2016-04-21 56.147 243,387 +1,008 0.00% 13,665,495
2016-04-21 2016-04-19 56.370 242,379 -672 0.00% 13,662,973
2016-04-20 2016-04-18 55.627 243,051 -672 0.00% 13,520,104
2016-04-19 2016-04-15 56.296 243,723 +1,344 0.00% 13,720,610
2016-04-18 2016-04-14 56.891 242,379 -10,757 0.00% 13,789,149
2016-04-15 2016-04-13 55.850 253,136 -3,362 0.01% 14,137,573
2016-04-13 2016-04-11 52.726 256,498 -2,689 0.01% 13,524,189
2016-04-12 2016-04-08 52.131 259,187 -12,775 0.01% 13,511,770
2016-04-11 2016-04-07 52.057 271,962 +8,741 0.01% 14,157,524
2016-04-08 2016-04-06 52.429 263,221 +1,008 0.01% 13,800,368
2016-04-07 2016-04-05 52.726 262,213 +1,345 0.01% 13,825,520
2016-04-01 2016-03-30 55.255 260,868 -672 0.01% 14,414,203
2016-03-31 2016-03-29 54.288 261,540 +1,344 0.01% 14,198,485
2016-03-24 2016-03-22 55.627 260,196 -672 0.01% 14,473,822
2016-03-23 2016-03-21 55.701 260,868 -2,353 0.01% 14,530,603
2016-03-22 2016-03-18 54.957 263,221 -1,345 0.01% 14,465,918
2016-03-21 2016-03-17 53.693 264,566 -1,008 0.01% 14,205,360
2016-03-17 2016-03-15 52.057 265,574 +672 0.01% 13,824,983
2016-03-16 2016-03-14 52.503 264,902 -1,345 0.01% 13,908,201
2016-03-14 2016-03-10 51.611 266,247 +1,345 0.01% 13,741,218
2016-03-11 2016-03-09 51.834 264,902 +1,345 0.01% 13,730,901
2016-03-10 2016-03-08 51.908 263,557 +1,344 0.01% 13,680,785
2016-03-09 2016-03-07 52.949 262,213 -6,723 0.01% 13,884,020
2016-03-08 2016-03-04 53.247 268,936 -7,396 0.01% 14,319,999
2016-03-07 2016-03-03 51.462 276,332 -672 0.01% 14,220,612
2016-03-04 2016-03-02 51.313 277,004 -3,362 0.01% 14,213,995
2016-03-03 2016-03-01 49.380 280,366 +673 0.01% 13,844,410
2016-02-29 2016-02-25 48.116 279,693 -673 0.01% 13,457,578
2016-02-26 2016-02-24 49.603 280,366 +1,345 0.01% 13,906,960
2016-02-24 2016-02-22 51.313 279,021 -336 0.01% 14,317,494
2016-02-23 2016-02-19 50.272 279,357 +1,008 0.01% 14,043,885
2016-02-22 2016-02-18 50.793 278,349 +1,345 0.01% 14,138,111
2016-02-18 2016-02-16 50.049 277,004 -2,689 0.01% 13,863,795
2016-02-17 2016-02-15 48.413 279,693 -6,724 0.01% 13,540,778
2016-02-16 2016-02-12 45.513 286,417 +5,379 0.01% 13,035,606
2016-02-15 2016-02-11 47.521 281,038 +5,042 0.01% 13,355,093
2016-02-11 2016-02-04 49.529 275,996 -4,706 0.01% 13,669,670
2016-02-05 2016-02-03 49.008 280,702 +10,085 0.01% 13,756,627
2016-02-03 2016-02-01 50.867 270,617 +672 0.01% 13,765,507
2016-02-02 2016-01-29 51.983 269,945 -336 0.01% 14,032,450
2016-01-29 2016-01-27 50.272 270,281 -672 0.01% 13,587,615
2016-01-28 2016-01-26 50.495 270,953 +2,353 0.01% 13,681,848
2016-01-26 2016-01-22 51.611 268,600 -2,689 0.01% 13,862,658
2016-01-25 2016-01-21 49.900 271,289 +1,008 0.01% 13,537,415
2016-01-22 2016-01-20 52.131 270,281 +18,153 0.01% 14,090,116
2016-01-21 2016-01-19 54.362 252,128 +1,345 0.01% 13,706,276
2016-01-20 2016-01-18 51.611 250,783 +336 0.01% 12,943,108
2016-01-19 2016-01-15 52.206 250,447 +15,464 0.01% 13,074,767
2016-01-18 2016-01-14 53.991 234,983 +3,362 0.00% 12,686,858
2016-01-15 2016-01-13 53.767 231,621 -3,362 0.00% 12,453,667
2016-01-14 2016-01-12 53.024 234,983 +2,017 0.00% 12,459,683
2016-01-13 2016-01-11 54.065 232,966 +5,043 0.00% 12,595,284
2016-01-12 2016-01-08 56.519 227,923 +3,361 0.00% 12,881,984
2016-01-11 2016-01-07 56.445 224,562 +1,681 0.00% 12,675,324
2016-01-08 2016-01-06 59.642 222,881 +336 0.00% 13,293,166
2016-01-07 2016-01-05 60.089 222,545 +1,681 0.00% 13,372,427
2016-01-06 2016-01-04 60.758 220,864 +5,379 0.00% 13,419,243
2016-01-04 2015-12-29 65.146 215,485 -336 0.00% 14,037,901
2015-12-30 2015-12-28 64.699 215,821 +672 0.00% 13,963,490
2015-12-29 2015-12-24 65.741 215,149 -1,681 0.00% 14,144,012
2015-12-28 2015-12-22 64.699 216,830 -672 0.00% 14,028,772
2015-12-23 2015-12-21 64.551 217,502 -1,681 0.00% 14,039,900
2015-12-21 2015-12-17 63.435 219,183 +672 0.00% 13,903,909
2015-12-18 2015-12-16 62.691 218,511 -672 0.00% 13,698,780
2015-12-17 2015-12-15 61.799 219,183 -672 0.00% 13,545,309
2015-12-16 2015-12-14 61.353 219,855 -336 0.00% 13,488,738
2015-12-15 2015-12-11 60.907 220,191 +1,008 0.00% 13,411,103
2015-12-10 2015-12-08 64.402 219,183 +3,362 0.00% 14,115,809
2015-12-08 2015-12-04 65.146 215,821 +1,345 0.00% 14,059,790
2015-12-04 2015-12-02 65.815 214,476 -5,043 0.00% 14,115,719
2015-12-03 2015-12-01 64.402 219,519 -672 0.00% 14,137,448
2015-12-02 2015-11-30 63.138 220,191 +1,008 0.00% 13,902,352
2015-12-01 2015-11-27 64.402 219,183 +11,430 0.00% 14,115,809
2015-11-27 2015-11-25 65.889 207,753 +4,034 0.00% 13,688,695
2015-11-25 2015-11-23 66.335 203,719 -6,051 0.00% 13,513,798
2015-11-24 2015-11-20 66.559 209,770 +1,008 0.00% 13,961,994
2015-11-19 2015-11-17 65.666 208,762 -1,008 0.00% 13,708,602
2015-11-17 2015-11-13 66.187 209,770 +8,404 0.00% 13,883,994
2015-11-13 2015-11-11 66.782 201,366 +1,345 0.00% 13,447,560
2015-11-12 2015-11-10 67.228 200,021 +672 0.00% 13,446,989
2015-11-11 2015-11-09 68.120 199,349 -336 0.00% 13,579,712
2015-11-10 2015-11-06 67.823 199,685 +1,345 0.00% 13,543,200
2015-11-09 2015-11-05 67.525 198,340 -2,017 0.00% 13,392,979
2015-11-06 2015-11-04 65.666 200,357 -14,119 0.00% 13,156,678
2015-11-02 2015-10-29 64.848 214,476 +4,706 0.00% 13,908,369
2015-10-30 2015-10-28 65.517 209,770 -10,085 0.00% 13,743,594
2015-10-29 2015-10-27 65.815 219,855 +20,170 0.00% 14,469,737
2015-10-28 2015-10-26 65.369 199,685 +672 0.00% 13,053,150
2015-10-27 2015-10-23 65.146 199,013 -20,170 0.00% 12,964,823
2015-10-23 2015-10-20 64.774 219,183 +672 0.00% 14,197,309
2015-10-22 2015-10-19 64.699 218,511 -672 0.00% 14,137,531
2015-10-20 2015-10-16 64.328 219,183 -14,791 0.00% 14,099,509
2015-10-19 2015-10-15 63.435 233,974 -6,724 0.00% 14,842,179
2015-10-16 2015-10-14 62.097 240,698 +20,170 0.00% 14,946,516
2015-10-15 2015-10-13 62.617 220,528 +1,345 0.00% 13,808,829
2015-10-13 2015-10-09 62.915 219,183 +672 0.00% 13,789,809
2015-10-12 2015-10-08 63.212 218,511 +673 0.00% 13,812,531
2015-10-09 2015-10-07 64.253 217,838 -1,009 0.00% 13,996,789
2015-10-08 2015-10-06 61.873 218,847 -2,689 0.00% 13,540,819
2015-09-22 2015-09-18 60.089 221,536 -3,362 0.00% 13,311,797
2015-09-21 2015-09-17 58.676 224,898 -672 0.00% 13,196,040
2015-09-18 2015-09-16 57.783 225,570 +24,204 0.00% 13,034,170
2015-09-11 2015-09-09 57.783 201,366 -14,791 0.00% 11,635,584
2015-09-10 2015-09-08 55.775 216,157 -6,388 0.00% 12,056,232
2015-09-08 2015-09-04 53.350 222,545 +14,456 0.00% 11,872,843
2015-09-07 2015-09-02 55.146 208,089 +3,278 0.00% 11,475,298
2015-09-04 2015-09-01 55.595 204,811 +1,337 0.00% 11,386,479
2015-09-02 2015-08-31 56.792 203,474 -1,337 0.00% 11,555,747
2015-09-01 2015-08-28 56.268 204,811 -7,016 0.00% 11,524,404
2015-08-31 2015-08-27 56.942 211,827 +4,677 0.00% 12,061,833
2015-08-28 2015-08-26 53.724 207,150 +334 0.00% 11,129,015
2015-08-27 2015-08-25 54.622 206,816 +1,671 0.00% 11,296,771
2015-08-26 2015-08-24 53.575 205,145 -334 0.00% 10,990,597
2015-08-24 2015-08-20 59.261 205,479 +4,343 0.00% 12,176,991
2015-08-21 2015-08-19 60.309 201,136 +669 0.00% 12,130,318
2015-08-20 2015-08-18 62.105 200,467 +7,350 0.00% 12,449,971
2015-08-14 2015-08-12 65.023 193,117 -2,673 0.00% 12,557,050
2015-08-13 2015-08-11 66.669 195,790 -10,023 0.00% 13,053,157
2015-08-12 2015-08-10 66.594 205,813 +10,691 0.00% 13,705,982
2015-08-11 2015-08-07 65.921 195,122 +669 0.00% 12,862,622
2015-08-06 2015-08-04 66.071 194,453 -13,365 0.00% 12,847,620
2015-08-05 2015-08-03 65.023 207,818 +17,040 0.00% 13,512,953
2015-08-04 2015-07-31 66.744 190,778 +92,883 0.00% 12,733,286
2015-08-03 2015-07-30 66.968 97,895 +2,005 0.00% 6,555,878
2015-07-30 2015-07-28 68.839 95,890 +3,007 0.00% 6,600,981
2015-07-29 2015-07-27 70.560 92,883 -1,337 0.00% 6,553,831
2015-07-28 2015-07-24 292.380 94,220 +669 0.00% 27,548,033
2015-07-27 2015-07-23 296.146 93,551 +46,915 0.00% 27,704,730
2015-07-24 2015-07-22 291.024 46,636 +332 0.00% 13,572,204
2015-07-23 2015-07-21 293.133 46,304 -166 0.00% 13,573,233
2015-07-22 2015-07-20 289.668 46,470 +498 0.00% 13,460,895
2015-07-21 2015-07-17 292.380 45,972 -996 0.00% 13,441,288
2015-07-20 2015-07-16 287.409 46,968 -332 0.00% 13,499,025
2015-07-17 2015-07-15 283.041 47,300 +664 0.00% 13,387,821
2015-07-16 2015-07-14 287.258 46,636 +1,991 0.00% 13,396,580
2015-07-15 2015-07-13 293.284 44,645 -332 0.00% 13,093,651
2015-07-14 2015-07-10 288.765 44,977 -1,991 0.00% 12,987,769
2015-07-10 2015-07-08 258.035 46,968 +664 0.00% 12,119,408
2015-07-08 2015-07-06 286.204 46,304 -1,328 0.00% 13,252,386
2015-07-07 2015-07-03 298.255 47,632 +3,817 0.00% 14,206,463
2015-07-06 2015-07-02 306.991 43,815 +1,328 0.00% 13,450,826
2015-07-03 2015-06-30 315.427 42,487 -664 0.00% 13,401,540
2015-07-02 2015-06-29 308.799 43,151 +6,473 0.00% 13,324,984
2015-06-30 2015-06-26 321.151 36,678 +2,157 0.00% 11,779,173
2015-06-29 2015-06-25 332.900 34,521 +830 0.00% 11,492,053
2015-06-25 2015-06-23 334.708 33,691 -1,826 0.00% 11,276,645
2015-06-24 2015-06-22 328.080 35,517 +166 0.00% 11,652,420
2015-06-23 2015-06-19 324.465 35,351 +4,315 0.00% 11,470,157
2015-06-19 2015-06-17 334.105 31,036 +664 0.00% 10,369,296
2015-06-17 2015-06-15 335.310 30,372 +332 0.00% 10,184,050
2015-06-16 2015-06-12 346.156 30,040 -830 0.00% 10,398,529
2015-06-11 2015-06-09 334.407 30,870 +498 0.00% 10,323,134
2015-06-10 2015-06-08 345.252 30,372 -2,323 0.00% 10,486,003
2015-06-09 2015-06-05 335.009 32,695 +664 0.00% 10,953,126
2015-06-08 2015-06-04 339.829 32,031 +664 0.00% 10,885,078
2015-06-05 2015-06-03 340.131 31,367 +165 0.00% 10,668,881
2015-06-04 2015-06-02 346.156 31,202 +1,162 0.00% 10,800,763
2015-06-03 2015-06-01 350.675 30,040 -1,327 0.00% 10,534,280
2015-06-02 2015-05-29 343.746 31,367 +331 0.00% 10,782,280
2015-06-01 2015-05-28 350.374 31,036 +9,129 0.00% 10,874,203
2015-05-28 2015-05-26 369.052 21,907 +6,638 0.00% 8,084,831
2015-05-27 2015-05-22 359.111 15,269 -1,328 0.00% 5,483,260
2015-05-26 2015-05-21 340.432 16,597 +498 0.00% 5,650,150
2015-05-22 2015-05-20 339.528 16,099 -332 0.00% 5,466,065
2015-05-21 2015-05-19 335.913 16,431 -1,327 0.00% 5,519,387
2015-05-20 2015-05-18 329.285 17,758 +166 0.00% 5,847,445
2015-05-19 2015-05-15 332.599 17,592 -3,320 0.00% 5,851,083
2015-05-18 2015-05-14 325.670 20,912 -3,319 0.00% 6,810,410
2015-05-15 2015-05-13 326.574 24,231 +6,639 0.00% 7,913,208
2015-05-13 2015-05-11 336.817 17,592 +332 0.00% 5,925,281
2015-05-12 2015-05-08 333.804 17,260 -332 0.00% 5,761,460
2015-05-11 2015-05-07 325.670 17,592 +166 0.00% 5,729,185
2015-05-08 2015-05-06 327.478 17,426 -9,460 0.00% 5,706,623
2015-05-07 2015-05-05 323.260 26,886 -10,290 0.00% 8,691,163
2015-05-06 2015-05-04 332.298 37,176 -16,597 0.00% 12,353,503
2015-05-05 2015-04-30 335.612 53,773 +26,223 0.00% 18,046,850
2015-05-04 2015-04-29 331.997 27,550 +9,958 0.00% 9,146,505
2015-04-30 2015-04-28 335.310 17,592 -19,916 0.00% 5,898,782
2015-04-29 2015-04-27 330.189 37,508 +16,430 0.00% 12,384,727
2015-04-28 2015-04-24 331.997 21,078 -3,485 0.00% 6,997,823
2015-04-27 2015-04-23 328.683 24,563 +7,966 0.00% 8,073,431
2015-04-24 2015-04-22 338.926 16,597 -663 0.00% 5,625,150
2015-04-23 2015-04-21 331.093 17,260 -6,473 0.00% 5,714,661
2015-04-22 2015-04-20 314.824 23,733 +6,970 0.00% 7,471,725
2015-04-21 2015-04-17 328.080 16,763 -6,472 0.00% 5,499,606
2015-04-20 2015-04-16 330.490 23,235 -10,788 0.00% 7,678,940
2015-04-17 2015-04-15 320.548 34,023 +166 0.00% 10,906,018
2015-04-16 2015-04-14 313.619 33,857 +17,758 0.00% 10,618,206
2015-04-15 2015-04-13 322.959 16,099 -3,651 0.00% 5,199,309
2015-04-14 2015-04-10 314.222 19,750 -46,636 0.00% 6,205,880
2015-04-13 2015-04-09 296.146 66,386 +1,659 0.01% 19,659,931
2015-04-10 2015-04-08 292.982 64,727 +2,822 0.01% 18,963,874
2015-04-09 2015-04-02 280.630 61,905 -166 0.01% 17,372,429
2015-04-08 2015-04-01 284.547 62,071 +15,103 0.01% 17,662,113
2015-04-02 2015-03-31 280.781 46,968 -43,317 0.00% 13,187,727
2015-04-01 2015-03-30 281.082 90,285 +40,993 0.01% 25,377,522
2015-03-31 2015-03-27 274.756 49,292 +6,971 0.00% 13,543,261
2015-03-30 2015-03-26 273.551 42,321 -6,639 0.00% 11,576,939
2015-03-27 2015-03-25 274.304 48,960 -9,958 0.00% 13,429,917
2015-03-26 2015-03-24 274.304 58,918 +15,269 0.00% 16,161,435
2015-03-25 2015-03-23 281.534 43,649 -498 0.00% 12,288,689
2015-03-24 2015-03-20 277.467 44,147 -41,491 0.00% 12,249,343
2015-03-23 2015-03-19 266.622 85,638 +18,588 0.01% 22,832,935
2015-03-20 2015-03-18 264.362 67,050 +26,388 0.01% 17,725,475
2015-03-19 2015-03-17 261.500 40,662 +6,971 0.00% 10,633,113
2015-03-18 2015-03-16 260.144 33,691 -7,302 0.00% 8,764,521
2015-03-17 2015-03-13 252.010 40,993 +6,638 0.00% 10,330,649
2015-03-16 2015-03-12 249.901 34,355 -3,319 0.00% 8,585,356
2015-03-12 2015-03-10 246.286 37,674 -2,988 0.00% 9,278,579
2015-03-09 2015-03-05 247.190 40,662 +332 0.00% 10,051,232
2015-03-06 2015-03-04 250.654 40,330 +498 0.00% 10,108,891
2015-03-03 2015-02-27 259.843 39,832 +6,639 0.00% 10,350,067
2015-03-02 2015-02-26 260.596 33,193 -498 0.00% 8,649,969
2015-02-27 2015-02-25 256.529 33,691 -6,805 0.00% 8,642,721
2015-02-26 2015-02-24 258.186 40,496 +498 0.00% 10,455,503
2015-02-25 2015-02-23 256.981 39,998 +664 0.00% 10,278,726
2015-02-24 2015-02-18 258.789 39,334 +6,805 0.00% 10,179,190
2015-02-17 2015-02-13 257.584 32,529 -7,469 0.00% 8,378,934
2015-02-16 2015-02-12 250.052 39,998 -332 0.00% 10,001,574
2015-02-13 2015-02-11 248.847 40,330 -332 0.00% 10,035,990
2015-02-10 2015-02-06 246.738 40,662 -3,153 0.00% 10,032,856
2015-02-09 2015-02-05 250.052 43,815 +3,983 0.00% 10,956,021
2015-02-06 2015-02-04 250.052 39,832 -332 0.00% 9,960,065
2015-02-05 2015-02-03 251.257 40,164 -7,136 0.00% 10,091,483
2015-02-04 2015-02-02 243.123 47,300 +7,468 0.00% 11,499,703
2015-02-03 2015-01-30 248.847 39,832 -20,414 0.00% 9,912,065
2015-02-02 2015-01-29 249.901 60,246 +3,818 0.00% 15,055,548
2015-01-30 2015-01-28 255.625 56,428 +10,290 0.00% 14,424,424
2015-01-29 2015-01-27 258.487 46,138 -2,988 0.00% 11,926,088
2015-01-28 2015-01-26 264.061 49,126 +9,958 0.00% 12,972,249
2015-01-27 2015-01-23 262.554 39,168 -996 0.00% 10,283,732
2015-01-26 2015-01-22 256.981 40,164 +2,988 0.00% 10,321,384
2015-01-23 2015-01-21 260.897 37,176 -34,521 0.00% 9,699,124
2015-01-22 2015-01-20 251.859 71,697 +28,878 0.01% 18,057,567
2015-01-21 2015-01-19 244.629 42,819 +10,290 0.00% 10,474,770
2015-01-20 2015-01-16 266.019 32,529 -9,958 0.00% 8,653,332
2015-01-19 2015-01-15 261.048 42,487 +6,472 0.00% 11,091,150
2015-01-16 2015-01-14 251.106 36,015 -6,306 0.00% 9,043,593
2015-01-15 2015-01-13 249.901 42,321 -6,639 0.00% 10,576,069
2015-01-14 2015-01-12 248.696 48,960 +15,103 0.00% 12,176,163
2015-01-13 2015-01-09 250.504 33,857 -4,813 0.00% 8,481,305
2015-01-12 2015-01-08 246.738 38,670 -9,958 0.00% 9,541,355
2015-01-09 2015-01-07 242.370 48,628 -3,319 0.00% 11,785,945
2015-01-08 2015-01-06 241.315 51,947 +664 0.00% 12,535,595
2015-01-07 2015-01-05 247.792 51,283 +9,958 0.00% 12,707,534
2015-01-06 2015-01-02 250.353 41,325 -28,049 0.00% 10,345,842
2015-01-05 2014-12-31 238.302 69,374 +33,194 0.01% 16,531,992
2015-01-02 2014-12-29 238.754 36,180 -16,431 0.00% 8,638,131
2014-12-30 2014-12-24 222.185 52,611 +16,762 0.00% 11,689,355
2014-12-29 2014-12-22 231.976 35,849 -9,958 0.00% 8,316,101
2014-12-23 2014-12-19 224.143 45,807 +3,320 0.00% 10,267,312
2014-12-22 2014-12-18 222.938 42,487 -66,884 0.00% 9,471,958
2014-12-19 2014-12-17 220.980 109,371 -66,221 0.01% 24,168,754
2014-12-18 2014-12-16 221.883 175,592 -10,123 0.01% 38,960,941
2014-12-17 2014-12-15 218.419 185,715 +42,819 0.02% 40,563,643
2014-12-16 2014-12-12 222.938 142,896 +3,153 0.01% 31,856,918
2014-12-15 2014-12-11 222.034 139,743 -19,916 0.01% 31,027,695
2014-12-12 2014-12-10 220.226 159,659 +9,626 0.01% 35,161,124
2014-12-11 2014-12-09 215.105 150,033 +50,786 0.01% 32,272,824
2014-12-10 2014-12-08 229.415 99,247 +663 0.01% 22,768,754
2014-12-09 2014-12-05 219.925 98,584 -13,443 0.01% 21,681,097
2014-12-08 2014-12-04 220.226 112,027 +25,559 0.01% 24,671,301
2014-12-05 2014-12-03 212.544 86,468 +23,235 0.01% 18,378,260
2014-12-04 2014-12-02 207.272 63,233 -16,596 0.01% 13,106,423
2014-12-03 2014-12-01 195.372 79,829 +33,193 0.01% 15,596,338
2014-12-02 2014-11-28 195.974 46,636 +6,306 0.00% 9,139,460
2014-12-01 2014-11-27 193.414 40,330 -2,821 0.00% 7,800,370
2014-11-28 2014-11-26 192.660 43,151 -498 0.00% 8,313,490
2014-11-27 2014-11-25 185.882 43,649 -332 0.00% 8,113,559
2014-11-26 2014-11-24 186.635 43,981 -830 0.00% 8,208,397
2014-11-25 2014-11-21 176.995 44,811 +332 0.00% 7,931,302
2014-11-24 2014-11-20 175.338 44,479 +2,988 0.00% 7,798,839
2014-11-21 2014-11-19 177.446 41,491 -332 0.00% 7,362,430
2014-11-20 2014-11-18 177.446 41,823 +332 0.00% 7,421,342
2014-11-17 2014-11-13 182.417 41,491 -664 0.00% 7,568,678
2014-11-14 2014-11-12 178.802 42,155 +830 0.00% 7,537,404
2014-11-13 2014-11-11 181.363 41,325 -332 0.00% 7,494,822
2014-11-12 2014-11-10 179.857 41,657 +332 0.00% 7,492,285
2014-11-10 2014-11-06 185.279 41,325 +332 0.00% 7,656,670
2014-11-04 2014-10-31 190.853 40,993 -498 0.00% 7,823,630
2014-10-31 2014-10-29 188.895 41,491 -1,328 0.00% 7,837,425
2014-10-30 2014-10-28 183.622 42,819 -332 0.00% 7,862,528
2014-10-24 2014-10-22 179.254 43,151 -166 0.00% 7,734,991
2014-10-15 2014-10-13 176.693 43,317 +166 0.00% 7,653,822
2014-10-09 2014-10-07 178.350 43,151 +166 0.00% 7,695,991
2014-10-08 2014-10-06 177.898 42,985 +332 0.00% 7,646,960
2014-10-07 2014-10-03 177.597 42,653 -4,979 0.00% 7,575,047
2014-10-06 2014-09-30 175.639 47,632 +332 0.00% 8,366,028
2014-09-26 2014-09-24 183.171 47,300 +332 0.00% 8,663,965
2014-09-25 2014-09-23 181.664 46,968 +332 0.00% 8,532,403
2014-09-24 2014-09-22 183.171 46,636 -664 0.00% 8,542,340
2014-09-23 2014-09-19 186.786 47,300 +996 0.00% 8,834,964
2014-09-22 2014-09-18 186.936 46,304 -664 0.00% 8,655,901
2014-09-19 2014-09-17 189.798 46,968 +332 0.00% 8,914,451
2014-09-17 2014-09-15 189.346 46,636 +166 0.00% 8,830,363
2014-09-12 2014-09-10 193.263 46,470 +1,493 0.00% 8,980,930
2014-09-11 2014-09-08 199.338 44,977 +664 0.00% 8,965,614
2014-09-10 2014-09-05 200.246 44,313 -779 0.00% 8,873,496
2014-09-05 2014-09-03 197.673 45,092 -2,312 0.00% 8,913,463
2014-09-04 2014-09-02 190.862 47,404 +1,982 0.00% 9,047,610
2014-09-03 2014-09-01 189.802 45,422 +330 0.00% 8,621,197
2014-08-27 2014-08-25 198.127 45,092 +496 0.00% 8,933,938
2014-08-25 2014-08-21 195.251 44,596 +165 0.00% 8,707,418
2014-08-19 2014-08-15 200.246 44,431 -661 0.00% 8,897,125
2014-08-18 2014-08-14 199.640 45,092 -2,973 0.00% 9,002,188
2014-08-15 2014-08-13 200.700 48,065 +1,487 0.00% 9,646,644
2014-08-12 2014-08-08 194.646 46,578 +2,642 0.00% 9,066,206
2014-08-08 2014-08-06 198.127 43,936 +165 0.00% 8,704,903
2014-08-07 2014-08-05 199.489 43,771 -6,606 0.00% 8,731,838
2014-08-05 2014-08-01 198.430 50,377 -166 0.00% 9,996,288
2014-08-04 2014-07-31 201.305 50,543 +3,304 0.00% 10,174,579
2014-08-01 2014-07-30 201.003 47,239 -4,460 0.00% 9,495,166
2014-07-31 2014-07-29 200.700 51,699 +991 0.01% 10,375,988
2014-07-30 2014-07-28 197.219 50,708 -1,982 0.00% 10,000,568
2014-07-29 2014-07-25 194.797 52,690 +991 0.01% 10,263,855
2014-07-28 2014-07-24 194.343 51,699 -11,066 0.01% 10,047,336
2014-07-25 2014-07-23 187.381 62,765 +826 0.01% 11,760,938
2014-07-24 2014-07-22 180.721 61,939 -6,607 0.01% 11,193,665
2014-07-23 2014-07-21 176.180 68,546 +330 0.01% 12,076,439
2014-07-22 2014-07-18 177.391 68,216 +12,223 0.01% 12,100,899
2014-07-17 2014-07-15 180.115 55,993 +330 0.01% 10,085,199
2014-07-15 2014-07-11 178.148 55,663 +330 0.01% 9,916,236
2014-07-11 2014-07-09 181.780 55,333 +661 0.01% 10,058,449
2014-07-10 2014-07-08 184.353 54,672 -330 0.01% 10,078,967
2014-07-08 2014-07-04 183.597 55,002 +330 0.01% 10,098,179
2014-07-07 2014-07-03 185.110 54,672 -330 0.01% 10,120,342
2014-06-25 2014-06-23 183.953 55,002 +514 0.01% 10,117,799
2014-06-11 2014-06-09 183.648 54,488 +491 0.01% 10,006,597
2014-06-09 2014-06-05 184.564 53,997 -655 0.01% 9,965,926
2014-06-05 2014-06-03 185.023 54,652 +327 0.01% 10,111,865
2014-06-04 2014-05-30 183.189 54,325 -654 0.01% 9,951,762
2014-06-03 2014-05-29 179.828 54,979 +327 0.01% 9,886,769
2014-05-28 2014-05-26 178.759 54,652 +327 0.01% 9,769,515
2014-05-26 2014-05-22 177.384 54,325 -327 0.01% 9,636,360
2014-05-23 2014-05-21 173.411 54,652 +164 0.01% 9,477,264
2014-05-15 2014-05-13 174.939 54,488 -328 0.01% 9,532,075
2014-05-12 2014-05-08 171.730 54,816 +164 0.01% 9,413,578
2014-05-09 2014-05-07 172.953 54,652 -327 0.01% 9,452,214
2014-05-08 2014-05-05 174.175 54,979 +654 0.01% 9,575,970
2014-05-07 2014-05-02 176.314 54,325 -327 0.01% 9,578,260
2014-05-05 2014-04-30 175.245 54,652 +6,545 0.01% 9,577,465
2014-04-30 2014-04-28 175.703 48,107 +327 0.00% 8,452,539
2014-04-29 2014-04-25 178.606 47,780 +2,946 0.00% 8,533,786
2014-04-25 2014-04-23 180.134 44,834 +327 0.00% 8,076,113
2014-04-22 2014-04-16 184.106 44,507 +2,618 0.00% 8,194,009
2014-04-17 2014-04-15 186.092 41,889 -6,545 0.00% 7,795,220
2014-04-15 2014-04-11 187.620 48,434 +10,309 0.00% 9,087,194
2014-04-14 2014-04-10 197.398 38,125 +327 0.00% 7,525,813
2014-04-07 2014-04-03 199.996 37,798 -655 0.00% 7,559,439
2014-04-04 2014-04-02 197.398 38,453 -327 0.00% 7,590,560
2014-04-03 2014-04-01 198.010 38,780 +327 0.00% 7,678,809
2014-04-02 2014-03-31 196.482 38,453 -491 0.00% 7,555,310
2014-03-31 2014-03-27 194.495 38,944 -327 0.00% 7,574,431
2014-03-28 2014-03-26 192.815 39,271 -982 0.00% 7,572,031
2014-03-26 2014-03-24 190.217 40,253 -163 0.00% 7,656,824
2014-03-25 2014-03-21 184.564 40,416 -327 0.00% 7,459,356
2014-03-24 2014-03-20 182.731 40,743 +327 0.00% 7,445,010
2014-03-21 2014-03-19 185.787 40,416 -2,127 0.00% 7,508,756
2014-03-20 2014-03-18 183.189 42,543 +327 0.00% 7,793,425
2014-03-19 2014-03-17 182.425 42,216 +2,127 0.00% 7,701,272
2014-03-18 2014-03-14 184.717 40,089 -3,763 0.00% 7,405,128
2014-03-14 2014-03-12 184.870 43,852 +327 0.00% 8,106,919
2014-03-12 2014-03-10 187.773 43,525 +654 0.00% 8,172,816
2014-03-11 2014-03-07 190.981 42,871 -327 0.00% 8,187,564
2014-03-06 2014-03-04 190.217 43,198 +327 0.00% 8,217,015
2014-03-05 2014-03-03 189.148 42,871 -3,272 0.00% 8,108,963
2014-03-03 2014-02-27 193.732 46,143 -164 0.00% 8,939,354
2014-02-27 2014-02-25 190.676 46,307 +327 0.00% 8,829,626
2014-02-20 2014-02-18 202.593 45,980 -654 0.00% 9,315,230
2014-02-19 2014-02-17 203.357 46,634 -327 0.00% 9,483,350
2014-02-14 2014-02-12 196.787 46,961 +327 0.00% 9,241,326
2014-02-13 2014-02-11 194.495 46,634 -7,200 0.00% 9,070,101
2014-02-12 2014-02-10 185.023 53,834 -10,963 0.01% 9,960,517
2014-02-10 2014-02-06 184.412 64,797 +10,800 0.01% 11,949,321
2014-02-07 2014-02-05 183.953 53,997 +2,454 0.01% 9,932,926
2014-02-06 2014-02-04 185.787 51,543 +3,273 0.01% 9,576,005
2014-02-05 2014-01-30 192.204 48,270 +1,145 0.00% 9,277,672
2014-02-04 2014-01-28 192.662 47,125 +655 0.00% 9,079,199
2014-01-29 2014-01-27 192.968 46,470 +1,309 0.00% 8,967,205
2014-01-27 2014-01-23 204.121 45,161 +1,636 0.00% 9,218,305
2014-01-24 2014-01-22 206.718 43,525 -655 0.00% 8,997,413
2014-01-23 2014-01-21 206.107 44,180 +2,291 0.00% 9,105,813
2014-01-22 2014-01-20 204.732 41,889 +982 0.00% 8,576,022
2014-01-20 2014-01-16 210.232 40,907 -327 0.00% 8,599,974
2014-01-17 2014-01-15 209.774 41,234 -328 0.00% 8,649,820
2014-01-16 2014-01-14 206.871 41,562 -654 0.00% 8,597,975
2014-01-15 2014-01-13 205.649 42,216 +327 0.00% 8,681,669
2014-01-14 2014-01-10 205.190 41,889 -1,309 0.00% 8,595,222
2014-01-13 2014-01-09 205.343 43,198 -327 0.00% 8,870,416
2014-01-10 2014-01-08 208.093 43,525 -327 0.00% 9,057,263
2014-01-09 2014-01-07 201.676 43,852 +163 0.00% 8,843,912
2014-01-08 2014-01-06 203.968 43,689 +655 0.00% 8,911,164
2014-01-06 2014-01-02 209.927 43,034 +654 0.00% 9,033,988
2013-12-30 2013-12-24 213.746 42,380 -1,800 0.00% 9,058,572
2013-12-27 2013-12-20 205.038 44,180 +1,637 0.00% 9,058,563
2013-12-23 2013-12-19 214.969 42,543 +163 0.00% 9,145,412
2013-12-20 2013-12-18 221.997 42,380 -982 0.00% 9,408,224
2013-12-19 2013-12-17 216.649 43,362 +328 0.00% 9,394,347
2013-12-18 2013-12-16 217.566 43,034 +327 0.00% 9,362,736
2013-12-16 2013-12-12 221.691 42,707 +1,309 0.00% 9,467,767
2013-12-13 2013-12-11 222.150 41,398 +1,636 0.00% 9,196,548
2013-12-12 2013-12-10 231.469 39,762 -163 0.00% 9,203,689
2013-12-11 2013-12-09 232.233 39,925 -328 0.00% 9,271,918
2013-12-05 2013-12-03 226.886 40,253 -327 0.00% 9,132,839
2013-12-04 2013-12-02 230.094 40,580 -982 0.00% 9,337,231
2013-11-28 2013-11-26 219.858 41,562 -2,945 0.00% 9,137,730
2013-11-26 2013-11-22 223.525 44,507 +2,454 0.00% 9,948,411
2013-11-25 2013-11-21 217.108 42,053 -1,963 0.00% 9,130,029
2013-11-22 2013-11-20 218.177 44,016 -327 0.00% 9,603,286
2013-11-21 2013-11-19 213.594 44,343 -1,800 0.00% 9,471,381
2013-11-20 2013-11-18 212.371 46,143 -9,818 0.00% 9,799,450
2013-11-19 2013-11-15 194.037 55,961 -14,072 0.01% 10,858,511
2013-11-15 2013-11-13 186.245 70,033 -327 0.01% 13,043,301
2013-11-14 2013-11-12 190.217 70,360 -1,637 0.01% 13,383,702
2013-11-13 2013-11-11 190.829 71,997 -981 0.01% 13,739,088
2013-11-12 2013-11-08 186.551 72,978 -1,637 0.01% 13,614,092
2013-11-08 2013-11-06 187.009 74,615 -327 0.01% 13,953,676
2013-11-04 2013-10-31 186.551 74,942 -1,145 0.01% 13,980,478
2013-11-01 2013-10-30 185.328 76,087 -655 0.01% 14,101,079
2013-10-31 2013-10-29 178.606 76,742 -3,600 0.01% 13,706,567
2013-10-28 2013-10-24 175.703 80,342 +328 0.01% 14,116,322
2013-10-25 2013-10-23 177.078 80,014 +327 0.01% 14,168,716
2013-10-23 2013-10-21 179.064 79,687 +327 0.01% 14,269,086
2013-10-16 2013-10-11 177.995 79,360 -654 0.01% 14,125,657
2013-10-15 2013-10-10 174.939 80,014 +327 0.01% 13,997,567
2013-10-09 2013-10-07 178.606 79,687 +327 0.01% 14,232,561
2013-10-08 2013-10-04 180.134 79,360 -327 0.01% 14,295,407
2013-09-30 2013-09-26 178.453 79,687 +327 0.01% 14,220,386
2013-09-26 2013-09-24 181.967 79,360 +327 0.01% 14,440,908
2013-09-18 2013-09-16 184.870 79,033 -327 0.01% 14,610,831
2013-09-16 2013-09-12 182.578 79,360 -327 0.01% 14,489,408
2013-09-13 2013-09-11 181.814 79,687 -2,291 0.01% 14,488,236
2013-09-12 2013-09-10 183.197 81,978 -1,963 0.01% 15,018,115
2013-09-11 2013-09-09 180.589 83,941 -299 0.01% 15,158,784
2013-09-09 2013-09-05 176.446 84,240 -2,118 0.01% 14,863,804
2013-09-05 2013-09-03 174.758 86,358 -1,303 0.01% 15,091,766
2013-09-04 2013-09-02 172.303 87,661 -326 0.01% 15,104,277
2013-08-30 2013-08-28 163.251 87,987 +326 0.01% 14,363,951
2013-08-26 2013-08-22 163.404 87,661 +1,303 0.01% 14,324,181
2013-08-20 2013-08-16 168.467 86,358 -978 0.01% 14,548,516
2013-08-19 2013-08-15 168.467 87,336 -1,629 0.01% 14,713,277
2013-08-16 2013-08-13 166.933 88,965 +978 0.01% 14,851,210
2013-08-15 2013-08-12 163.097 87,987 -4,237 0.01% 14,350,451
2013-08-12 2013-08-08 151.897 92,224 -1,466 0.01% 14,008,542
2013-08-09 2013-08-07 151.130 93,690 +1,629 0.01% 14,159,348
2013-08-07 2013-08-05 153.738 92,061 +163 0.01% 14,153,283
2013-08-06 2013-08-02 155.426 91,898 -163 0.01% 14,283,324
2013-08-05 2013-08-01 154.045 92,061 +163 0.01% 14,181,533
2013-08-02 2013-07-31 154.045 91,898 -326 0.01% 14,156,424
2013-08-01 2013-07-30 153.585 92,224 -163 0.01% 14,164,192
2013-07-29 2013-07-25 154.352 92,387 +163 0.01% 14,260,102
2013-07-19 2013-07-17 155.426 92,224 +326 0.01% 14,333,993
2013-07-18 2013-07-16 156.040 91,898 +2,607 0.01% 14,339,724
2013-07-16 2013-07-12 156.960 89,291 +1,304 0.01% 14,015,129
2013-07-15 2013-07-11 160.949 87,987 -978 0.01% 14,161,452
2013-07-12 2013-07-10 154.045 88,965 -3,585 0.01% 13,704,610
2013-07-10 2013-07-08 150.516 92,550 +3,259 0.01% 13,930,259
2013-07-08 2013-07-04 152.204 89,291 +652 0.01% 13,590,428
2013-07-05 2013-07-03 152.664 88,639 +6,518 0.01% 13,531,991
2013-07-03 2013-06-28 160.182 82,121 -9,777 0.01% 13,154,323
2013-07-02 2013-06-27 155.579 91,898 -326 0.01% 14,297,424
2013-06-28 2013-06-26 156.960 92,224 +652 0.01% 14,475,493
2013-06-27 2013-06-25 154.198 91,572 +815 0.01% 14,120,255
2013-06-25 2013-06-21 162.637 90,757 +326 0.01% 14,760,456
2013-06-24 2013-06-20 164.478 90,431 +325 0.01% 14,873,935
2013-06-20 2013-06-18 169.848 90,106 +326 0.01% 15,304,358
2013-06-19 2013-06-17 170.155 89,780 +1,630 0.01% 15,276,537
2013-06-18 2013-06-14 168.774 88,150 +3,421 0.01% 14,877,459
2013-06-13 2013-06-10 173.684 84,729 +1,630 0.01% 14,716,085
2013-06-11 2013-06-07 174.298 83,099 +652 0.01% 14,483,980
2013-06-10 2013-06-06 175.372 82,447 -326 0.01% 14,458,887
2013-06-03 2013-05-30 178.594 82,773 +163 0.01% 14,782,757
2013-05-31 2013-05-29 180.282 82,610 +1,466 0.01% 14,893,071
2013-05-30 2013-05-28 184.271 81,144 -1,303 0.01% 14,952,479
2013-05-28 2013-05-24 179.975 82,447 +1,955 0.01% 14,838,385
2013-05-27 2013-05-23 181.049 80,492 +4,399 0.01% 14,572,984
2013-05-24 2013-05-22 187.033 76,093 -1,629 0.01% 14,231,877
2013-05-23 2013-05-21 186.726 77,722 +1,629 0.01% 14,512,703
2013-05-21 2013-05-16 183.811 76,093 +326 0.01% 13,986,701
2013-05-20 2013-05-15 185.805 75,767 -326 0.01% 14,077,904
2013-05-16 2013-05-14 185.038 76,093 +2,607 0.01% 14,080,102
2013-05-15 2013-05-13 188.191 73,486 +326 0.01% 13,829,415
2013-05-14 2013-05-10 196.373 73,160 +451 0.01% 14,366,676
2013-05-13 2013-05-09 195.601 72,709 -324 0.01% 14,221,987
2013-05-10 2013-05-08 198.072 73,033 -1,296 0.01% 14,465,761
2013-05-09 2013-05-07 195.447 74,329 -648 0.01% 14,527,386
2013-05-08 2013-05-06 192.977 74,977 -1,295 0.01% 14,468,835
2013-05-06 2013-05-02 189.117 76,272 -324 0.01% 14,424,366
2013-04-30 2013-04-26 185.721 76,596 -324 0.01% 14,225,489
2013-04-29 2013-04-25 184.023 76,920 -971 0.01% 14,155,038
2013-04-25 2013-04-23 180.935 77,891 +809 0.01% 14,093,225
2013-04-24 2013-04-22 184.023 77,082 +810 0.01% 14,184,849
2013-04-23 2013-04-19 185.567 76,272 -4,210 0.01% 14,153,541
2013-04-19 2013-04-17 178.465 80,482 -324 0.01% 14,363,229
2013-04-18 2013-04-16 180.318 80,806 +2,591 0.01% 14,570,751
2013-04-16 2013-04-12 182.788 78,215 +324 0.01% 14,296,748
2013-04-12 2013-04-10 184.023 77,891 -324 0.01% 14,333,724
2013-04-11 2013-04-09 181.707 78,215 -324 0.01% 14,212,223
2013-04-10 2013-04-08 176.458 78,539 +648 0.01% 13,858,847
2013-04-08 2013-04-03 184.486 77,891 -324 0.01% 14,369,799
2013-04-05 2013-04-02 184.640 78,215 +162 0.01% 14,441,647
2013-04-03 2013-03-28 185.875 78,053 +647 0.01% 14,508,135
2013-03-27 2013-03-25 186.030 77,406 +162 0.01% 14,399,823
2013-03-22 2013-03-20 186.339 77,244 +3,887 0.01% 14,393,537
2013-03-21 2013-03-19 183.868 73,357 +9,716 0.01% 13,488,039
2013-03-20 2013-03-18 186.647 63,641 -324 0.01% 11,878,423
2013-03-19 2013-03-15 189.272 63,965 +1,458 0.01% 12,106,772
2013-03-18 2013-03-14 191.124 62,507 +323 0.01% 11,946,613
2013-03-15 2013-03-13 191.742 62,184 +6,478 0.01% 11,923,280
2013-03-14 2013-03-12 194.984 55,706 +7,287 0.01% 10,861,775
2013-03-08 2013-03-06 198.535 48,419 -10,364 0.00% 9,612,853
2013-03-07 2013-03-05 193.749 58,783 +324 0.01% 11,389,141
2013-03-06 2013-03-04 194.058 58,459 +1,457 0.01% 11,344,416
2013-03-05 2013-03-01 198.380 57,002 +3,239 0.01% 11,308,076
2013-03-01 2013-02-27 197.145 53,763 +3,239 0.01% 10,599,122
2013-02-27 2013-02-25 198.998 50,524 +162 0.00% 10,054,168
2013-02-26 2013-02-22 198.998 50,362 +648 0.00% 10,021,930
2013-02-25 2013-02-21 200.542 49,714 +1,781 0.00% 9,969,729
2013-02-22 2013-02-20 204.092 47,933 +1,295 0.00% 9,782,764
2013-02-21 2013-02-19 202.857 46,638 +3,725 0.00% 9,460,864
2013-02-20 2013-02-18 207.334 42,913 +3,239 0.00% 8,897,344
2013-02-18 2013-02-14 210.576 39,674 -324 0.00% 8,354,411
2013-02-15 2013-02-08 208.106 39,998 +324 0.00% 8,323,839
2013-02-14 2013-02-07 207.026 39,674 +647 0.00% 8,213,538
2013-02-07 2013-02-05 207.643 39,027 +1,944 0.00% 8,103,692
2013-02-06 2013-02-04 212.738 37,083 +1,943 0.00% 7,888,957
2013-02-05 2013-02-01 218.759 35,140 -1,620 0.00% 7,687,181
2013-01-30 2013-01-28 213.664 36,760 -162 0.00% 7,854,293
2013-01-29 2013-01-25 211.966 36,922 +162 0.00% 7,826,206
2013-01-24 2013-01-22 217.987 36,760 -323 0.00% 8,013,195
2013-01-23 2013-01-21 215.362 37,083 -162 0.00% 7,986,281
2013-01-17 2013-01-15 214.127 37,245 -1,134 0.00% 7,975,170
2013-01-16 2013-01-14 212.738 38,379 -810 0.00% 8,164,665
2013-01-15 2013-01-11 206.717 39,189 +2,106 0.00% 8,101,030
2013-01-14 2013-01-10 209.341 37,083 +161 0.00% 7,763,008
2013-01-11 2013-01-09 212.275 36,922 +324 0.00% 7,837,606
2013-01-10 2013-01-08 210.422 36,598 +648 0.00% 7,701,028
2013-01-07 2013-01-03 216.134 35,950 -486 0.00% 7,770,025
2013-01-04 2013-01-02 210.731 36,436 -6,639 0.00% 7,678,190
2013-01-03 2012-12-31 200.387 43,075 -324 0.00% 8,631,683
2012-12-28 2012-12-24 194.830 43,399 -648 0.00% 8,455,408
2012-12-18 2012-12-14 194.366 44,047 -3,886 0.00% 8,561,258
2012-12-17 2012-12-13 187.882 47,933 -2,915 0.00% 9,005,767
2012-12-14 2012-12-12 186.956 50,848 +648 0.01% 9,506,344
2012-12-13 2012-12-11 185.104 50,200 +1,295 0.00% 9,292,197
2012-12-11 2012-12-07 185.258 48,905 +162 0.00% 9,060,038
2012-12-07 2012-12-05 186.802 48,743 -8,421 0.00% 9,105,276
2012-12-06 2012-12-04 178.002 57,164 +2,591 0.01% 10,175,304
2012-12-04 2012-11-30 181.090 54,573 -1,619 0.01% 9,882,603
2012-12-03 2012-11-29 178.774 56,192 -324 0.01% 10,045,662
2012-11-30 2012-11-28 177.539 56,516 +2,267 0.01% 10,033,784
2012-11-29 2012-11-27 180.626 54,249 +486 0.01% 9,798,805
2012-11-27 2012-11-23 183.405 53,763 -1,133 0.01% 9,860,420
2012-11-26 2012-11-22 181.553 54,896 -648 0.01% 9,966,519
2012-11-23 2012-11-21 179.700 55,544 +3,886 0.01% 9,981,266
2012-11-22 2012-11-20 178.311 51,658 -1,943 0.01% 9,211,176
2012-11-21 2012-11-19 180.472 53,601 +6,801 0.01% 9,673,484
2012-11-16 2012-11-14 186.493 46,800 +1,944 0.00% 8,727,870
2012-11-15 2012-11-13 184.949 44,856 +1,295 0.00% 8,296,079
2012-11-13 2012-11-09 188.963 43,561 +5,830 0.00% 8,231,420
2012-11-08 2012-11-06 191.896 37,731 -648 0.00% 7,240,440
2012-11-07 2012-11-05 194.212 38,379 -11,659 0.00% 7,453,664
2012-11-06 2012-11-02 192.977 50,038 -1,782 0.00% 9,656,182
2012-11-02 2012-10-31 189.581 51,820 -1,781 0.01% 9,824,066
2012-11-01 2012-10-30 186.802 53,601 +9,716 0.01% 10,012,759
2012-10-25 2012-10-22 195.601 43,885 -324 0.00% 8,583,970
2012-10-24 2012-10-19 193.286 44,209 -8,582 0.00% 8,544,969
2012-10-22 2012-10-18 191.742 52,791 +971 0.01% 10,122,248
2012-10-19 2012-10-17 190.352 51,820 -1,457 0.01% 9,864,066
2012-10-18 2012-10-16 189.426 53,277 -1,619 0.01% 10,092,060
2012-10-16 2012-10-12 188.346 54,896 -486 0.01% 10,339,416
2012-10-15 2012-10-11 186.956 55,382 -1,943 0.01% 10,354,003
2012-10-12 2012-10-10 188.037 57,325 -4,859 0.01% 10,779,208
2012-10-11 2012-10-09 187.265 62,184 -1,619 0.01% 11,644,878
2012-10-10 2012-10-08 184.795 63,803 -162 0.01% 11,790,460
2012-10-09 2012-10-05 185.721 63,965 -810 0.01% 11,879,647
2012-10-05 2012-10-03 181.244 64,775 +324 0.01% 11,740,079
2012-10-04 2012-09-28 180.935 64,451 +4,211 0.01% 11,661,456
2012-10-03 2012-09-27 182.633 60,240 -2,267 0.01% 11,001,837
2012-09-27 2012-09-25 180.626 62,507 -810 0.01% 11,290,418
2012-09-26 2012-09-24 179.391 63,317 -648 0.01% 11,358,525
2012-09-24 2012-09-20 179.033 63,965 +6,316 0.01% 11,451,858
2012-09-21 2012-09-19 181.821 57,649 -140 0.01% 10,481,793
2012-09-20 2012-09-18 180.892 57,789 +323 0.01% 10,453,548
2012-09-19 2012-09-17 182.750 57,466 +1,614 0.01% 10,501,919
2012-09-18 2012-09-14 185.383 55,852 -2,583 0.01% 10,354,010
2012-09-17 2012-09-13 178.723 58,435 -1,937 0.01% 10,443,704
2012-09-13 2012-09-11 176.710 60,372 +968 0.01% 10,668,342
2012-09-12 2012-09-10 176.400 59,404 +1,292 0.01% 10,478,886
2012-09-11 2012-09-07 176.710 58,112 +1,291 0.01% 10,268,977
2012-09-07 2012-09-05 170.825 56,821 +1,937 0.01% 9,706,443
2012-09-06 2012-09-04 171.909 54,884 -161 0.01% 9,435,055
2012-09-05 2012-09-03 172.064 55,045 +968 0.01% 9,471,257
2012-09-04 2012-08-31 173.458 54,077 +1,615 0.01% 9,380,075
2012-09-03 2012-08-30 174.387 52,462 +323 0.01% 9,148,691
2012-08-30 2012-08-28 177.175 52,139 +968 0.01% 9,237,712
2012-08-29 2012-08-27 178.259 51,171 +2,744 0.01% 9,121,682
2012-08-28 2012-08-24 183.060 48,427 +969 0.00% 8,865,041
2012-08-24 2012-08-22 185.383 47,458 +968 0.00% 8,797,905
2012-08-23 2012-08-21 186.932 46,490 -968 0.00% 8,690,455
2012-08-22 2012-08-20 186.622 47,458 +1,775 0.00% 8,856,705
2012-08-21 2012-08-17 187.396 45,683 -645 0.00% 8,560,826
2012-08-17 2012-08-15 185.538 46,328 +1,130 0.00% 8,595,598
2012-08-16 2012-08-14 188.480 45,198 +4,520 0.00% 8,518,939
2012-08-15 2012-08-13 187.396 40,678 +2,421 0.00% 7,622,908
2012-08-14 2012-08-10 192.043 38,257 -1,937 0.00% 7,346,971
2012-08-13 2012-08-09 192.507 40,194 +323 0.00% 7,737,632
2012-08-07 2012-08-03 190.339 39,871 -323 0.00% 7,589,003
2012-08-06 2012-08-02 189.100 40,194 +484 0.00% 7,600,683
2012-08-03 2012-08-01 191.578 39,710 -646 0.00% 7,607,558
2012-08-02 2012-07-31 188.480 40,356 -2,582 0.00% 7,606,317
2012-08-01 2012-07-30 188.171 42,938 -646 0.00% 8,079,673
2012-07-30 2012-07-26 182.131 43,584 -969 0.00% 7,937,982
2012-07-27 2012-07-25 183.525 44,553 +6,457 0.00% 8,176,567
2012-07-25 2012-07-23 187.861 38,096 +646 0.00% 7,156,751
2012-07-23 2012-07-19 196.689 37,450 -646 0.00% 7,365,992
2012-07-19 2012-07-17 192.352 38,096 -968 0.00% 7,327,852
2012-07-16 2012-07-12 186.622 39,064 +645 0.00% 7,290,200
2012-07-13 2012-07-11 191.268 38,419 -161 0.00% 7,348,331
2012-07-12 2012-07-10 189.410 38,580 +161 0.00% 7,307,425
2012-07-11 2012-07-09 191.268 38,419 +323 0.00% 7,348,331
2012-07-05 2012-07-03 194.084 38,096 -484 0.00% 7,393,805
2012-07-04 2012-06-29 192.060 38,580 -292 0.00% 7,409,682
2012-07-03 2012-06-28 185.835 38,872 +322 0.00% 7,223,761
2012-06-29 2012-06-27 189.726 38,550 -322 0.00% 7,313,921
2012-06-26 2012-06-22 185.368 38,872 +161 0.00% 7,205,611
2012-06-25 2012-06-21 188.325 38,711 +482 0.00% 7,290,242
2012-06-20 2012-06-18 192.838 38,229 -803 0.00% 7,372,019
2012-06-18 2012-06-14 186.768 39,032 -322 0.00% 7,289,945
2012-06-15 2012-06-13 189.259 39,354 -481 0.00% 7,448,085
2012-06-14 2012-06-12 184.434 39,835 -322 0.00% 7,346,921
2012-06-13 2012-06-11 184.123 40,157 -1,124 0.00% 7,393,808
2012-06-12 2012-06-08 177.586 41,281 -803 0.00% 7,330,912
2012-06-08 2012-06-06 173.850 42,084 -161 0.00% 7,316,314
2012-06-07 2012-06-05 167.936 42,245 -160 0.00% 7,094,453
2012-06-06 2012-06-04 166.224 42,405 +1,445 0.00% 7,048,724
2012-06-05 2012-06-01 175.874 40,960 +321 0.00% 7,203,782
2012-05-31 2012-05-29 182.099 40,639 -321 0.00% 7,400,329
2012-05-30 2012-05-28 176.496 40,960 -1,445 0.00% 7,229,282
2012-05-29 2012-05-25 175.718 42,405 +2,248 0.00% 7,451,319
2012-05-24 2012-05-22 179.298 40,157 -321 0.00% 7,200,057
2012-05-23 2012-05-21 178.053 40,478 +1,285 0.00% 7,207,211
2012-05-22 2012-05-18 180.232 39,193 +482 0.00% 7,063,814
2012-05-21 2012-05-17 182.722 38,711 -321 0.00% 7,073,342
2012-05-18 2012-05-16 184.589 39,032 +321 0.00% 7,204,895
2012-05-15 2012-05-11 187.391 38,711 -643 0.00% 7,254,092
2012-05-14 2012-05-10 192.060 39,354 +482 0.00% 7,558,336
2012-05-11 2012-05-09 192.994 38,872 +1,285 0.00% 7,502,064
2012-05-09 2012-05-07 197.663 37,587 +803 0.00% 7,429,568
2012-05-07 2012-05-03 209.025 36,784 -160 0.00% 7,688,775
2012-05-03 2012-04-30 202.021 36,944 -482 0.00% 7,463,470
2012-05-02 2012-04-27 198.597 37,426 -161 0.00% 7,432,694
2012-04-30 2012-04-26 198.441 37,587 -321 0.00% 7,458,818
2012-04-27 2012-04-25 193.617 37,908 +321 0.00% 7,339,618
2012-04-26 2012-04-24 193.928 37,587 -321 0.00% 7,289,167
2012-04-25 2012-04-23 192.683 37,908 +321 0.00% 7,304,217
2012-04-23 2012-04-19 199.687 37,587 -1,767 0.00% 7,505,619
2012-04-20 2012-04-18 193.928 39,354 -642 0.00% 7,631,837
2012-04-19 2012-04-17 191.438 39,996 +321 0.00% 7,656,739
2012-04-17 2012-04-13 193.150 39,675 -964 0.00% 7,663,213
2012-04-16 2012-04-12 185.212 40,639 -1,927 0.00% 7,526,831
2012-04-13 2012-04-11 182.722 42,566 +321 0.00% 7,777,734
2012-04-12 2012-04-10 184.123 42,245 +1,606 0.00% 7,778,256
2012-04-11 2012-04-05 187.391 40,639 -963 0.00% 7,615,382
2012-04-10 2012-04-03 185.990 41,602 -3,534 0.00% 7,737,565
2012-04-03 2012-03-30 182.722 45,136 -964 0.00% 8,247,329
2012-04-02 2012-03-29 181.788 46,100 +5,943 0.00% 8,380,423
2012-03-29 2012-03-27 188.480 40,157 -1,124 0.00% 7,568,810
2012-03-28 2012-03-26 185.990 41,281 -964 0.00% 7,677,862
2012-03-27 2012-03-23 185.523 42,245 +1,285 0.00% 7,837,431
2012-03-26 2012-03-22 185.835 40,960 +482 0.00% 7,611,784
2012-03-23 2012-03-21 187.080 40,478 +643 0.00% 7,572,612
2012-03-22 2012-03-20 188.014 39,835 +1,606 0.00% 7,489,519
2012-03-21 2012-03-19 189.259 38,229 +1,124 0.00% 7,235,169
2012-03-20 2012-03-16 193.617 37,105 -1,285 0.00% 7,184,143
2012-03-19 2012-03-15 197.196 38,390 +1,285 0.00% 7,570,366
2012-03-14 2012-03-12 197.041 37,105 -2,409 0.00% 7,311,194
2012-03-13 2012-03-09 195.173 39,514 -3,373 0.00% 7,712,065
2012-03-12 2012-03-08 194.084 42,887 -3,695 0.00% 8,323,659
2012-03-09 2012-03-07 184.589 46,582 +6,104 0.00% 8,598,546
2012-03-08 2012-03-06 192.371 40,478 +4,176 0.00% 7,786,812
2012-03-07 2012-03-05 199.842 36,302 +643 0.00% 7,254,671
2012-03-05 2012-03-01 204.667 35,659 +321 0.00% 7,298,222
2012-03-02 2012-02-29 211.204 35,338 -161 0.00% 7,463,525
2012-02-29 2012-02-27 205.445 35,499 +322 0.00% 7,293,101
2012-02-28 2012-02-24 209.181 35,177 +321 0.00% 7,358,347
2012-02-24 2012-02-22 212.760 34,856 -321 0.00% 7,415,975
2012-02-22 2012-02-20 207.780 35,177 +482 0.00% 7,309,072
2012-02-21 2012-02-17 205.601 34,695 -161 0.00% 7,133,323
2012-02-20 2012-02-16 202.332 34,856 +803 0.00% 7,052,500
2012-02-16 2012-02-14 203.578 34,053 -321 0.00% 6,932,427
2012-02-15 2012-02-13 202.955 34,374 -1,125 0.00% 6,976,375
2012-02-14 2012-02-10 198.597 35,499 +482 0.00% 7,049,998
2012-02-13 2012-02-09 202.644 35,017 -482 0.00% 7,095,975
2012-02-10 2012-02-08 199.220 35,499 -481 0.00% 7,072,098
2012-02-09 2012-02-07 195.173 35,980 +803 0.00% 7,022,324
2012-02-08 2012-02-06 198.441 35,177 +803 0.00% 6,980,574
2012-02-07 2012-02-03 202.799 34,374 -321 0.00% 6,971,025
2012-02-06 2012-02-02 199.842 34,695 -4,337 0.00% 6,933,525
2012-02-03 2012-02-01 189.726 39,032 +160 0.00% 7,405,369
2012-02-02 2012-01-31 191.126 38,872 -321 0.00% 7,429,463
2012-02-01 2012-01-30 186.613 39,193 -161 0.00% 7,313,914
2012-01-31 2012-01-27 191.749 39,354 -1,285 0.00% 7,546,086
2012-01-30 2012-01-26 190.348 40,639 -1,606 0.00% 7,735,558
2012-01-27 2012-01-20 184.123 42,245 -321 0.00% 7,778,256
2012-01-26 2012-01-19 185.523 42,566 -1,606 0.00% 7,896,984
2012-01-20 2012-01-18 173.383 44,172 -322 0.00% 7,658,689
2012-01-19 2012-01-17 172.294 44,494 -2,570 0.00% 7,666,043
2012-01-18 2012-01-16 159.843 47,064 -321 0.00% 7,522,834
2012-01-17 2012-01-13 163.889 47,385 -321 0.00% 7,765,894
2012-01-16 2012-01-12 162.022 47,706 +482 0.00% 7,729,402
2012-01-13 2012-01-11 161.710 47,224 +803 0.00% 7,636,608
2012-01-12 2012-01-10 161.710 46,421 -3,052 0.00% 7,506,755
2012-01-11 2012-01-09 156.730 49,473 +321 0.00% 7,753,895
2012-01-10 2012-01-06 151.594 49,152 +1,928 0.00% 7,451,133
2012-01-09 2012-01-05 158.753 47,224 +321 0.00% 7,496,959
2012-01-06 2012-01-04 158.909 46,903 +482 0.00% 7,453,299
2012-01-05 2012-01-03 162.644 46,421 -161 0.00% 7,550,104
2012-01-04 2011-12-30 159.376 46,582 -964 0.00% 7,424,039
2012-01-03 2011-12-29 158.598 47,546 +1,125 0.00% 7,540,677
2011-12-30 2011-12-28 159.220 46,421 +642 0.00% 7,391,155
2011-12-29 2011-12-23 161.710 45,779 -1,124 0.00% 7,402,937
2011-12-28 2011-12-22 157.352 46,903 +1,446 0.00% 7,380,299
2011-12-23 2011-12-21 160.310 45,457 +3,212 0.00% 7,287,191
2011-12-22 2011-12-20 164.667 42,245 -321 0.00% 6,956,378
2011-12-21 2011-12-19 166.380 42,566 +2,088 0.00% 7,082,111
2011-12-20 2011-12-16 169.648 40,478 -1,285 0.00% 6,867,011
2011-12-19 2011-12-15 165.757 41,763 +2,249 0.00% 6,922,508
2011-12-16 2011-12-14 168.714 39,514 +642 0.00% 6,666,570
2011-12-15 2011-12-13 170.426 38,872 +161 0.00% 6,624,806
2011-12-14 2011-12-12 172.916 38,711 -1,124 0.00% 6,693,768
2011-12-13 2011-12-09 174.006 39,835 +1,285 0.00% 6,931,525
2011-12-12 2011-12-08 180.543 38,550 +160 0.00% 6,959,925
2011-12-09 2011-12-07 184.278 38,390 -160 0.00% 7,074,439
2011-12-08 2011-12-06 181.632 38,550 +481 0.00% 7,001,924
2011-12-06 2011-12-02 187.858 38,069 -160 0.00% 7,151,562
2011-12-05 2011-12-01 179.920 38,229 -2,891 0.00% 6,878,171
2011-12-02 2011-11-30 159.220 41,120 +2,088 0.00% 6,547,129
2011-12-01 2011-11-29 168.092 39,032 -643 0.00% 6,560,950
2011-11-28 2011-11-24 165.290 39,675 +321 0.00% 6,557,882
2011-11-25 2011-11-23 159.998 39,354 +482 0.00% 6,296,572
2011-11-24 2011-11-22 166.535 38,872 -963 0.00% 6,473,555
2011-11-23 2011-11-21 163.578 39,835 +2,088 0.00% 6,516,130
2011-11-22 2011-11-18 169.648 37,747 +1,445 0.00% 6,403,702
2011-11-18 2011-11-16 180.387 36,302 +1,285 0.00% 6,548,415
2011-11-17 2011-11-15 191.593 35,017 +482 0.00% 6,709,021
2011-11-15 2011-11-11 186.301 34,535 -1,767 0.00% 6,433,922
2011-11-14 2011-11-10 183.656 36,302 +1,928 0.00% 6,667,066
2011-11-10 2011-11-08 193.461 34,374 +321 0.00% 6,650,027
2011-11-08 2011-11-04 194.395 34,053 -964 0.00% 6,619,726
2011-11-07 2011-11-03 182.877 35,017 +322 0.00% 6,403,818
2011-11-04 2011-11-02 184.278 34,695 -1,446 0.00% 6,393,531
2011-11-03 2011-11-01 175.095 36,141 +1,446 0.00% 6,328,122
2011-11-01 2011-10-28 183.811 34,695 -643 0.00% 6,377,331
2011-10-31 2011-10-27 180.854 35,338 -482 0.00% 6,391,021
2011-10-24 2011-10-20 155.018 35,820 -321 0.00% 5,552,737
2011-10-20 2011-10-18 165.290 36,141 +482 0.00% 5,973,747
2011-10-17 2011-10-13 168.092 35,659 -9,638 0.00% 5,993,977
2011-10-14 2011-10-12 156.263 45,297 -5,140 0.00% 7,078,241
2011-10-13 2011-10-11 144.746 50,437 -3,212 0.01% 7,300,530
2011-10-10 2011-10-06 130.738 53,649 -161 0.01% 7,013,957
2011-10-07 2011-10-04 120.310 53,810 -2,088 0.01% 6,473,880
2011-10-06 2011-10-03 119.221 55,898 +11,244 0.01% 6,664,188
2011-10-04 2011-09-30 137.586 44,654 +642 0.00% 6,143,768
2011-10-03 2011-09-28 146.302 44,012 -7,389 0.00% 6,439,040
2011-09-30 2011-09-27 145.679 51,401 -12,689 0.01% 7,488,065
2011-09-28 2011-09-26 132.294 64,090 +19,275 0.01% 8,478,741
2011-09-27 2011-09-23 153.306 44,815 -321 0.00% 6,870,397
2011-09-26 2011-09-22 163.578 45,136 -3,213 0.00% 7,383,257
2011-09-23 2011-09-21 176.029 48,349 +3,213 0.00% 8,510,837
2011-09-20 2011-09-16 185.523 45,136 -161 0.00% 8,373,779
2011-09-19 2011-09-15 179.453 45,297 -3,212 0.00% 8,128,697
2011-09-16 2011-09-14 178.053 48,509 +3,373 0.00% 8,637,151
2011-09-09 2011-09-07 193.150 45,136 +3,212 0.00% 8,718,003
2011-09-07 2011-09-05 187.235 41,924 -6,103 0.00% 7,849,654
2011-09-06 2011-09-02 194.239 48,027 +2,891 0.00% 9,328,723
2011-09-05 2011-09-01 197.352 45,136 -6,425 0.00% 8,907,678
2011-09-02 2011-08-31 194.084 51,561 +6,746 0.01% 10,007,140
2011-09-01 2011-08-30 194.032 44,815 -160 0.00% 8,695,528
2011-08-31 2011-08-29 188.256 44,975 -509 0.00% 8,466,812
2011-08-30 2011-08-26 188.880 45,484 -9,449 0.00% 8,591,034
2011-08-29 2011-08-25 195.593 54,933 +3,203 0.01% 10,744,490
2011-08-26 2011-08-24 194.968 51,730 +6,406 0.01% 10,085,707
2011-08-22 2011-08-18 203.085 45,324 +160 0.00% 9,204,643
2011-08-18 2011-08-16 209.329 45,164 -13,132 0.00% 9,454,153
2011-08-17 2011-08-15 211.203 58,296 -15,695 0.01% 12,312,266
2011-08-16 2011-08-12 193.876 73,991 +3,683 0.01% 14,345,045
2011-08-15 2011-08-11 195.905 70,308 +6,406 0.01% 13,773,677
2011-08-12 2011-08-10 198.246 63,902 -1,281 0.01% 12,668,337
2011-08-11 2011-08-09 197.466 65,183 +961 0.01% 12,871,415
2011-08-10 2011-08-08 211.983 64,222 +3,203 0.01% 13,613,978
2011-08-09 2011-08-05 217.915 61,019 +1,442 0.01% 13,296,947
2011-08-08 2011-08-04 225.408 59,577 +480 0.01% 13,429,111
2011-08-05 2011-08-03 228.686 59,097 +1,281 0.01% 13,514,640
2011-08-03 2011-08-01 239.457 57,816 -3,843 0.01% 13,844,422
2011-08-01 2011-07-28 239.613 61,659 +3,363 0.01% 14,774,279
2011-07-29 2011-07-27 238.832 58,296 +14,254 0.01% 13,922,962
2011-07-28 2011-07-26 242.110 44,042 -961 0.00% 10,663,021
2011-07-27 2011-07-25 240.081 45,003 +3,523 0.00% 10,804,365
2011-07-26 2011-07-22 243.827 41,480 +14,734 0.00% 10,113,960
2011-07-25 2011-07-21 243.515 26,746 +481 0.00% 6,513,057
2011-07-22 2011-07-20 244.764 26,265 -321 0.00% 6,428,726
2011-07-21 2011-07-19 245.388 26,586 +321 0.00% 6,523,895
2011-07-20 2011-07-18 246.013 26,265 +160 0.00% 6,461,525
2011-07-18 2011-07-14 246.481 26,105 -160 0.00% 6,434,388
2011-07-14 2011-07-12 243.203 26,265 +961 0.00% 6,387,726
2011-07-11 2011-07-07 255.847 25,304 +320 0.00% 6,473,953
2011-07-07 2011-07-05 255.379 24,984 -320 0.00% 6,380,382
2011-07-05 2011-06-30 250.852 25,304 -3,684 0.00% 6,347,555
2011-06-30 2011-06-28 246.325 28,988 -320 0.00% 7,140,468
2011-06-28 2011-06-24 246.481 29,308 -6,086 0.00% 7,223,867
2011-06-27 2011-06-23 236.335 35,394 +320 0.00% 8,364,827
2011-06-24 2011-06-22 238.520 35,074 -640 0.00% 8,365,850
2011-06-23 2011-06-21 237.427 35,714 -1,282 0.00% 8,479,479
2011-06-22 2011-06-20 232.432 36,996 -1,921 0.00% 8,599,059
2011-06-20 2011-06-16 235.398 38,917 +3,363 0.00% 9,160,984
2011-06-17 2011-06-15 240.861 35,554 +1,922 0.00% 8,563,589
2011-06-16 2011-06-14 243.515 33,632 -6,407 0.00% 8,189,902
2011-06-15 2011-06-13 242.891 40,039 +5,766 0.00% 9,725,104
2011-06-14 2011-06-10 242.579 34,273 +2,883 0.00% 8,313,896
2011-06-13 2011-06-09 246.169 31,390 +2,402 0.00% 7,727,241
2011-06-10 2011-06-08 246.325 28,988 +5,926 0.00% 7,140,468
2011-06-09 2011-06-07 253.037 23,062 -160 0.00% 5,835,545
2011-06-01 2011-05-30 254.442 23,222 -641 0.00% 5,908,655
2011-05-31 2011-05-27 254.286 23,863 -3,523 0.00% 6,068,028
2011-05-27 2011-05-25 250.227 27,386 +160 0.00% 6,852,729
2011-05-26 2011-05-24 251.788 27,226 +3,203 0.00% 6,855,192
2011-05-25 2011-05-23 251.632 24,023 +480 0.00% 6,044,964
2011-05-23 2011-05-19 255.847 23,543 -160 0.00% 6,023,407
2011-05-17 2011-05-13 256.784 23,703 -160 0.00% 6,086,542
2011-05-16 2011-05-12 257.043 23,863 +160 0.00% 6,133,814
2011-05-13 2011-05-11 259.555 23,703 +139 0.00% 6,152,237
2011-05-11 2011-05-06 259.084 23,564 -2,229 0.00% 6,105,058
2011-05-09 2011-05-05 258.770 25,793 +159 0.00% 6,674,457
2011-05-06 2011-05-04 257.043 25,634 +2,548 0.00% 6,589,037
2011-05-05 2011-05-03 264.894 23,086 +318 0.00% 6,115,341
2011-05-03 2011-04-28 267.092 22,768 -6,368 0.00% 6,081,155
2011-04-29 2011-04-27 265.836 29,136 +6,368 0.00% 7,745,398
2011-04-27 2011-04-21 271.646 22,768 -159 0.00% 6,184,831
2011-04-21 2011-04-19 266.778 22,927 +319 0.00% 6,116,423
2011-04-19 2011-04-15 271.489 22,608 -1,593 0.00% 6,137,818
2011-04-15 2011-04-13 266.621 24,201 -636 0.00% 6,452,498
2011-04-13 2011-04-11 266.621 24,837 -160 0.00% 6,622,069
2011-04-08 2011-04-06 270.861 24,997 -1,751 0.00% 6,770,705
2011-04-07 2011-04-04 265.522 26,748 -1,274 0.00% 7,102,182
2011-04-06 2011-04-01 259.398 28,022 -4,458 0.00% 7,268,856
2011-04-04 2011-03-31 247.622 32,480 -6,846 0.00% 8,042,750
2011-04-01 2011-03-30 242.283 39,326 -4,140 0.00% 9,528,018
2011-03-31 2011-03-29 235.688 43,466 +7,324 0.00% 10,244,417
2011-03-30 2011-03-28 238.985 36,142 -477 0.00% 8,637,413
2011-03-29 2011-03-25 241.341 36,619 +477 0.00% 8,837,659
2011-03-28 2011-03-24 241.341 36,142 +319 0.00% 8,722,539
2011-03-25 2011-03-23 241.498 35,823 +1,910 0.00% 8,651,176
2011-03-24 2011-03-22 240.556 33,913 -2,866 0.00% 8,157,965
2011-03-23 2011-03-21 235.845 36,779 +956 0.00% 8,674,146
2011-03-22 2011-03-18 231.134 35,823 +4,298 0.00% 8,279,929
2011-03-21 2011-03-17 233.333 31,525 +637 0.00% 7,355,815
2011-03-18 2011-03-16 240.085 30,888 +160 0.00% 7,415,734
2011-03-17 2011-03-15 240.870 30,728 +2,229 0.00% 7,401,445
2011-03-15 2011-03-11 256.572 28,499 +1,273 0.00% 7,312,040
2011-03-14 2011-03-10 264.109 27,226 +637 0.00% 7,190,626
2011-03-11 2011-03-09 269.762 26,589 -1,751 0.00% 7,172,690
2011-03-10 2011-03-08 265.051 28,340 -319 0.00% 7,511,543
2011-03-09 2011-03-07 261.282 28,659 -2,229 0.00% 7,488,093
2011-03-08 2011-03-04 259.869 30,888 -1,273 0.00% 8,026,841
2011-03-03 2011-03-01 255.002 32,161 -956 0.00% 8,201,106
2011-03-02 2011-02-28 250.919 33,117 -1,592 0.00% 8,309,686
2011-02-28 2011-02-24 238.828 34,709 +637 0.00% 8,289,497
2011-02-25 2011-02-23 242.754 34,072 +3,980 0.00% 8,271,114
2011-02-24 2011-02-22 246.679 30,092 +637 0.00% 7,423,079
2011-02-23 2011-02-21 253.588 29,455 -3,184 0.00% 7,469,447
2011-02-22 2011-02-18 258.456 32,639 -1,911 0.00% 8,435,747
2011-02-21 2011-02-17 249.506 34,550 -477 0.00% 8,620,428
2011-02-18 2011-02-16 247.465 35,027 -159 0.00% 8,667,943
2011-02-17 2011-02-15 243.539 35,186 +159 0.00% 8,569,166
2011-02-16 2011-02-14 247.465 35,027 -2,548 0.00% 8,667,943
2011-02-15 2011-02-11 239.928 37,575 +319 0.00% 9,015,280
2011-02-14 2011-02-10 237.886 37,256 +159 0.00% 8,862,693
2011-02-11 2011-02-09 241.812 37,097 -1,274 0.00% 8,970,494
2011-02-09 2011-02-07 238.200 38,371 +1,274 0.00% 9,139,987
2011-02-08 2011-02-02 244.795 37,097 +637 0.00% 9,081,169
2011-02-07 2011-01-31 242.597 36,460 +955 0.00% 8,845,085
2011-02-01 2011-01-28 245.894 35,505 +3,662 0.00% 8,730,480
2011-01-31 2011-01-27 247.779 31,843 +159 0.00% 7,890,015
2011-01-27 2011-01-25 246.365 31,684 +2,070 0.00% 7,805,843
2011-01-25 2011-01-21 252.332 29,614 -4,617 0.00% 7,472,567
2011-01-24 2011-01-20 255.002 34,231 +3,662 0.00% 8,728,960
2011-01-21 2011-01-19 261.439 30,569 -159 0.00% 7,991,942
2011-01-20 2011-01-18 257.357 30,728 +1,273 0.00% 7,908,063
2011-01-19 2011-01-17 258.299 29,455 +4,618 0.00% 7,608,198
2011-01-14 2011-01-12 266.464 24,837 -25,475 0.00% 6,618,169
2011-01-12 2011-01-10 261.596 50,312 +3,662 0.01% 13,161,441
2011-01-11 2011-01-07 263.481 46,650 +7,006 0.01% 12,291,375
2011-01-10 2011-01-06 266.150 39,644 +4,617 0.00% 10,551,253
2011-01-07 2011-01-05 268.034 35,027 +13,215 0.00% 9,388,438
2011-01-06 2011-01-04 273.530 21,812 +955 0.00% 5,966,237
2011-01-05 2011-01-03 277.299 20,857 -1,592 0.00% 5,783,615
2011-01-04 2010-12-31 272.902 22,449 -5,732 0.00% 6,126,376
2011-01-03 2010-12-29 266.464 28,181 +1,592 0.00% 7,509,225
2010-12-30 2010-12-28 263.324 26,589 +159 0.00% 7,001,514
2010-12-29 2010-12-24 260.654 26,430 +5,095 0.00% 6,889,094
2010-12-28 2010-12-22 265.679 21,335 -3,980 0.00% 5,668,261
2010-12-23 2010-12-21 265.679 25,315 -1,592 0.00% 6,725,664
2010-12-21 2010-12-17 260.654 26,907 +477 0.00% 7,013,426
2010-12-20 2010-12-16 257.514 26,430 +9,076 0.00% 6,806,093
2010-12-17 2010-12-15 269.762 17,354 +5,731 0.00% 4,681,442
2010-12-16 2010-12-14 277.927 11,623 +319 0.00% 3,230,341
2010-12-14 2010-12-10 278.869 11,304 +796 0.00% 3,152,332
2010-12-09 2010-12-07 287.348 10,508 +318 0.00% 3,019,451
2010-12-08 2010-12-06 286.249 10,190 +319 0.00% 2,916,874
2010-12-07 2010-12-03 285.621 9,871 -319 0.00% 2,819,361
2010-12-06 2010-12-02 291.901 10,190 -796 0.00% 2,974,476
2010-12-03 2010-12-01 285.778 10,986 -159 0.00% 3,139,553
2010-11-26 2010-11-24 283.265 11,145 +159 0.00% 3,156,992
2010-11-25 2010-11-23 280.596 10,986 +1,274 0.00% 3,082,627
2010-11-23 2010-11-19 296.455 9,712 -955 0.00% 2,879,171
2010-11-22 2010-11-18 286.406 10,667 +477 0.00% 3,055,090
2010-11-19 2010-11-17 275.100 10,190 -796 0.00% 2,803,271
2010-11-18 2010-11-16 273.530 10,986 +637 0.00% 3,005,001
2010-11-16 2010-11-12 286.563 10,349 -159 0.00% 2,965,638
2010-11-15 2010-11-11 293.472 10,508 -2,070 0.00% 3,083,800
2010-11-12 2010-11-10 280.282 12,578 -478 0.00% 3,525,386
2010-11-03 2010-11-01 272.274 13,056 -636 0.00% 3,554,808
2010-11-02 2010-10-29 262.068 13,692 +159 0.00% 3,588,229
2010-11-01 2010-10-28 268.819 13,533 -159 0.00% 3,637,933
2010-10-29 2010-10-27 264.266 13,692 +955 0.00% 3,618,328
2010-10-25 2010-10-21 276.827 12,737 +1,433 0.00% 3,525,951
2010-10-22 2010-10-20 268.662 11,304 -478 0.00% 3,036,960
2010-10-19 2010-10-15 262.225 11,782 +796 0.00% 3,089,530
2010-10-18 2010-10-14 273.687 10,986 -1,592 0.00% 3,006,726
2010-10-15 2010-10-13 268.662 12,578 -1,433 0.00% 3,379,236
2010-10-14 2010-10-12 251.076 14,011 -6,368 0.00% 3,517,827
2010-10-13 2010-10-11 249.035 20,379 -10,190 0.00% 5,075,080
2010-10-12 2010-10-08 240.713 30,569 -8,757 0.00% 7,358,347
2010-10-11 2010-10-07 236.787 39,326 +1,911 0.00% 9,311,893
2010-10-08 2010-10-06 237.415 37,415 +5,094 0.00% 8,882,893
2010-10-07 2010-10-05 238.985 32,321 +19,425 0.00% 7,724,250
2010-10-05 2010-09-30 248.721 12,896 -7,961 0.00% 3,207,503
2010-10-04 2010-09-29 245.737 20,857 -17,514 0.00% 5,125,344
2010-09-30 2010-09-28 240.556 38,371 -7,960 0.00% 9,230,362
2010-09-29 2010-09-27 241.184 46,331 -6,369 0.01% 11,174,285
2010-09-28 2010-09-24 236.944 52,700 -3,184 0.01% 12,486,960
2010-09-27 2010-09-22 233.647 55,884 -3,185 0.01% 13,057,117
2010-09-24 2010-09-21 235.060 59,069 -10,030 0.01% 13,884,757
2010-09-22 2010-09-20 230.035 69,099 +318 0.01% 15,895,210
2010-09-21 2010-09-17 230.977 68,781 -1,592 0.01% 15,886,859
2010-09-20 2010-09-16 227.837 70,373 +4,458 0.01% 16,033,574
2010-09-17 2010-09-15 230.820 65,915 -1,433 0.01% 15,214,527
2010-09-16 2010-09-14 230.349 67,348 -21,335 0.01% 15,513,568
2010-09-15 2010-09-13 227.680 88,683 -6,687 0.01% 20,191,345
2010-09-14 2010-09-10 222.341 95,370 -3,184 0.01% 21,204,689
2010-09-13 2010-09-09 221.085 98,554 -159 0.01% 21,788,824
2010-09-09 2010-09-07 220.614 98,713 -5,413 0.01% 21,777,476
2010-09-08 2010-09-06 220.369 104,126 +7,164 0.01% 22,946,161
2010-09-07 2010-09-03 219.425 96,962 -21,203 0.01% 21,275,862
2010-09-06 2010-09-02 208.091 118,165 +69,565 0.01% 24,589,128
2010-07-02 2010-06-29 202.582 48,600 +13,659 0.01% 9,845,497
2010-06-29 2010-06-25 208.879 34,941 +3,811 0.00% 7,298,424
2010-06-28 2010-06-24 210.295 31,130 -3,176 0.00% 6,546,488
2010-06-25 2010-06-23 211.397 34,306 -6,353 0.00% 7,252,186
2010-06-24 2010-06-22 209.036 40,659 -318 0.00% 8,499,191
2010-06-23 2010-06-21 210.138 40,977 -17,470 0.00% 8,610,815
2010-06-22 2010-06-18 197.388 58,447 +1,270 0.01% 11,536,726
2010-06-15 2010-06-11 195.499 57,177 -953 0.01% 11,178,043
2010-06-11 2010-06-09 195.184 58,130 -1,429 0.01% 11,346,054
2010-06-10 2010-06-08 193.925 59,559 +1,429 0.01% 11,549,972
2010-06-09 2010-06-07 195.814 58,130 +953 0.01% 11,382,654
2010-06-07 2010-06-03 196.286 57,177 -1,906 0.01% 11,223,043
2010-06-04 2010-06-02 192.980 59,083 +3,177 0.01% 11,401,863
2010-06-03 2010-06-01 193.295 55,906 -3,335 0.01% 10,806,364
2010-06-02 2010-05-31 197.230 59,241 +3,335 0.01% 11,684,127
2010-06-01 2010-05-28 201.166 55,906 -9,371 0.01% 11,246,363
2010-05-31 2010-05-27 193.925 65,277 +3,018 0.01% 12,658,834
2010-05-28 2010-05-26 190.777 62,259 -21,759 0.01% 11,877,570
2010-05-27 2010-05-25 183.678 84,018 +9,529 0.01% 15,432,298
2010-05-26 2010-05-24 194.129 74,489 -3,822 0.01% 14,460,486
2010-05-25 2010-05-20 190.012 78,311 +6,316 0.01% 14,880,047
2010-05-20 2010-05-18 193.179 71,995 +2,526 0.01% 13,907,928
2010-05-19 2010-05-17 188.904 69,469 +1,105 0.01% 13,122,959
2010-05-18 2010-05-14 197.138 68,364 +1,895 0.01% 13,477,120
2010-05-17 2010-05-13 201.096 66,469 -13,736 0.01% 13,366,667
2010-05-14 2010-05-12 195.238 80,205 +5,841 0.01% 15,659,028
2010-05-13 2010-05-11 194.287 74,364 -5,368 0.01% 14,447,995
2010-05-12 2010-05-10 199.513 79,732 -6,631 0.01% 15,907,557
2010-05-11 2010-05-07 193.496 86,363 +3,158 0.01% 16,710,876
2010-05-10 2010-05-06 197.138 83,205 +45,786 0.01% 16,402,840
2010-05-07 2010-05-05 199.988 37,419 +13,263 0.00% 7,483,346
2010-05-06 2010-05-04 207.747 24,156 +631 0.00% 5,018,329
2010-05-04 2010-04-30 214.872 23,525 -631 0.00% 5,054,867
2010-05-03 2010-04-29 204.897 24,156 +7,420 0.00% 4,949,480
2010-04-30 2010-04-28 209.647 16,736 +2,053 0.00% 3,508,649
2010-04-29 2010-04-27 214.397 14,683 +316 0.00% 3,147,993
2010-04-28 2010-04-26 218.356 14,367 -948 0.00% 3,137,116
2010-04-26 2010-04-22 219.147 15,315 -1,263 0.00% 3,356,243
2010-04-23 2010-04-21 217.881 16,578 -316 0.00% 3,612,026
2010-04-22 2010-04-20 218.672 16,894 -1,105 0.00% 3,694,251
2010-04-21 2010-04-19 213.130 17,999 -316 0.00% 3,836,134
2010-04-20 2010-04-16 216.456 18,315 -315 0.00% 3,964,384
2010-04-19 2010-04-15 218.989 18,630 +315 0.00% 4,079,767
2010-04-14 2010-04-12 215.506 18,315 -631 0.00% 3,946,984
2010-04-12 2010-04-08 218.197 18,946 -632 0.00% 4,133,967
2010-04-09 2010-04-07 218.831 19,578 -631 0.00% 4,284,268
2010-04-08 2010-04-01 216.456 20,209 -158 0.00% 4,374,351
2010-04-07 2010-03-31 211.864 20,367 +316 0.00% 4,315,026
2010-04-01 2010-03-30 213.764 20,051 -3,632 0.00% 4,286,177
2010-03-31 2010-03-29 209.330 23,683 -6,631 0.00% 4,957,565
2010-03-30 2010-03-26 204.421 30,314 -316 0.00% 6,196,833
2010-03-29 2010-03-25 202.046 30,630 +316 0.00% 6,188,679
2010-03-19 2010-03-17 208.222 30,314 -12,946 0.00% 6,312,033
2010-03-16 2010-03-12 204.580 43,260 -2,211 0.01% 8,850,123
2010-03-12 2010-03-10 203.155 45,471 -13,420 0.01% 9,237,649
2010-03-11 2010-03-09 201.571 58,891 -3,316 0.01% 11,870,735
2010-03-10 2010-03-08 195.871 62,207 -6,315 0.01% 12,184,543
2010-03-08 2010-03-04 190.646 68,522 -631 0.01% 13,063,417
2010-03-05 2010-03-03 192.704 69,153 +315 0.01% 13,326,064
2010-03-04 2010-03-02 193.812 68,838 -9,473 0.01% 13,341,662
2010-03-03 2010-03-01 192.704 78,311 +2,842 0.01% 15,090,847
2010-03-02 2010-02-26 187.479 75,469 -631 0.01% 14,148,832
2010-03-01 2010-02-25 184.154 76,100 +7,104 0.01% 14,014,082
2010-02-26 2010-02-24 187.004 68,996 +28,578 0.01% 12,902,507
2010-02-25 2010-02-23 189.062 40,418 +4,105 0.01% 7,641,514
2010-02-23 2010-02-19 188.587 36,313 +6,315 0.00% 6,848,164
2010-02-22 2010-02-18 193.654 29,998 -3,158 0.00% 5,809,236
2010-02-19 2010-02-17 195.713 33,156 +3,158 0.00% 6,489,046
2010-02-18 2010-02-12 194.129 29,998 +4,421 0.00% 5,823,486
2010-02-12 2010-02-10 191.279 25,577 -14,526 0.00% 4,892,342
2010-02-11 2010-02-09 187.479 40,103 -631 0.00% 7,518,459
2010-02-10 2010-02-08 184.945 40,734 +2,842 0.01% 7,533,559
2010-02-09 2010-02-05 188.112 37,892 +2,210 0.00% 7,127,943
2010-02-08 2010-02-04 196.346 35,682 +632 0.00% 7,006,016
2010-02-05 2010-02-03 199.038 35,050 -18,947 0.00% 6,976,275
2010-02-04 2010-02-02 193.654 53,997 -1,894 0.01% 10,456,741
2010-02-03 2010-02-01 194.921 55,891 +316 0.01% 10,894,322
2010-02-02 2010-01-29 192.546 55,575 -3,158 0.01% 10,700,728
2010-02-01 2010-01-28 190.012 58,733 +2,526 0.01% 11,159,988
2010-01-29 2010-01-27 187.479 56,207 -158 0.01% 10,537,616
2010-01-28 2010-01-26 187.795 56,365 +9,947 0.01% 10,585,088
2010-01-27 2010-01-25 197.929 46,418 +2,368 0.01% 9,187,487
2010-01-26 2010-01-22 198.563 44,050 +18,157 0.01% 8,746,690
2010-01-25 2010-01-21 202.046 25,893 -9,157 0.00% 5,231,585
2010-01-22 2010-01-20 209.172 35,050 +9,946 0.00% 7,331,471
2010-01-21 2010-01-19 214.080 25,104 +3,790 0.00% 5,374,275
2010-01-20 2010-01-18 212.339 21,314 -6,947 0.00% 4,525,786
2010-01-19 2010-01-15 211.705 28,261 +1,736 0.00% 5,983,003
2010-01-18 2010-01-14 212.022 26,525 -4,736 0.00% 5,623,883
2010-01-15 2010-01-13 213.764 31,261 +11,525 0.00% 6,682,468
2010-01-11 2010-01-07 221.998 19,736 +158 0.00% 4,381,345
2010-01-08 2010-01-06 224.056 19,578 -158 0.00% 4,386,570
2010-01-07 2010-01-05 221.681 19,736 -2,841 0.00% 4,375,095
2010-01-06 2010-01-04 213.764 22,577 -316 0.00% 4,826,144
2010-01-05 2009-12-31 215.347 22,893 -1,895 0.00% 4,929,943
2010-01-04 2009-12-29 209.488 24,788 +1,737 0.00% 5,192,800
2009-12-30 2009-12-28 212.022 23,051 +316 0.00% 4,887,318
2009-12-29 2009-12-24 212.497 22,735 +3,157 0.00% 4,831,119
2009-12-28 2009-12-22 209.963 19,578 -315 0.00% 4,110,665
2009-12-23 2009-12-21 208.222 19,893 +947 0.00% 4,142,155
2009-12-22 2009-12-18 210.597 18,946 +3,000 0.00% 3,989,968
2009-12-21 2009-12-17 211.230 15,946 +1,105 0.00% 3,368,278
2009-12-18 2009-12-16 217.089 14,841 +158 0.00% 3,221,817
2009-12-17 2009-12-15 218.831 14,683 +316 0.00% 3,213,092
2009-12-16 2009-12-14 220.414 14,367 +631 0.00% 3,166,690
2009-12-15 2009-12-11 221.523 13,736 +632 0.00% 3,042,834
2009-12-14 2009-12-10 222.948 13,104 +315 0.00% 2,921,506
2009-12-11 2009-12-09 224.531 12,789 +1,106 0.00% 2,871,528
2009-12-10 2009-12-08 230.706 11,683 +473 0.00% 2,695,344
2009-12-08 2009-12-04 234.348 11,210 -3,157 0.00% 2,627,046
2009-12-07 2009-12-03 230.706 14,367 +157 0.00% 3,314,560
2009-12-04 2009-12-02 231.182 14,210 +316 0.00% 3,285,090
2009-12-02 2009-11-30 228.965 13,894 +2,842 0.00% 3,181,236
2009-12-01 2009-11-27 221.681 11,052 +1,105 0.00% 2,450,018
2009-11-27 2009-11-25 239.415 9,947 -315 0.00% 2,381,465
2009-11-19 2009-11-17 233.873 10,262 -158 0.00% 2,400,009
2009-11-13 2009-11-11 229.123 10,420 -158 0.00% 2,387,462
2009-11-12 2009-11-10 230.073 10,578 -474 0.00% 2,433,714
2009-11-11 2009-11-09 226.273 11,052 -789 0.00% 2,500,768
2009-11-10 2009-11-06 225.323 11,841 -632 0.00% 2,668,048
2009-11-09 2009-11-05 222.314 12,473 -158 0.00% 2,772,926
2009-11-06 2009-11-04 222.789 12,631 -316 0.00% 2,814,052
2009-11-05 2009-11-03 216.931 12,947 +316 0.00% 2,808,601
2009-11-04 2009-11-02 221.048 12,631 +474 0.00% 2,792,052
2009-11-03 2009-10-30 220.414 12,157 +158 0.00% 2,679,575
2009-11-02 2009-10-29 214.872 11,999 +316 0.00% 2,578,251
2009-10-30 2009-10-28 219.622 11,683 +473 0.00% 2,565,849
2009-10-29 2009-10-27 226.115 11,210 +316 0.00% 2,534,744
2009-10-28 2009-10-23 228.331 10,894 -947 0.00% 2,487,442
2009-10-22 2009-10-20 216.139 11,841 -632 0.00% 2,559,301
2009-10-19 2009-10-15 212.022 12,473 +632 0.00% 2,644,550
2009-10-16 2009-10-14 210.755 11,841 -948 0.00% 2,495,553
2009-10-15 2009-10-13 207.588 12,789 +474 0.00% 2,654,847
2009-10-13 2009-10-09 206.480 12,315 -474 0.00% 2,542,800
2009-10-12 2009-10-08 202.680 12,789 -315 0.00% 2,592,071
2009-10-09 2009-10-07 203.313 13,104 +315 0.00% 2,664,214
2009-10-08 2009-10-06 198.563 12,789 -947 0.00% 2,539,419
2009-10-07 2009-10-05 192.862 13,736 -1,421 0.00% 2,649,158
2009-10-06 2009-10-02 190.329 15,157 +1,421 0.00% 2,884,815
2009-10-05 2009-09-30 194.763 13,736 +158 0.00% 2,675,258
2009-10-02 2009-09-29 197.613 13,578 -316 0.00% 2,683,185
2009-09-30 2009-09-28 193.021 13,894 -2,842 0.00% 2,681,830
2009-09-29 2009-09-25 197.138 16,736 +316 0.00% 3,299,296
2009-09-28 2009-09-24 197.454 16,420 +316 0.00% 3,242,201
2009-09-24 2009-09-22 206.163 16,104 -316 0.00% 3,320,053
2009-09-22 2009-09-18 209.013 16,420 -316 0.00% 3,432,001
2009-09-21 2009-09-17 209.805 16,736 +948 0.00% 3,511,299
2009-09-18 2009-09-16 206.955 15,788 -316 0.00% 3,267,405
2009-09-15 2009-09-11 202.838 16,104 -3,158 0.00% 3,266,504
2009-09-14 2009-09-10 202.046 19,262 -316 0.00% 3,891,816
2009-09-10 2009-09-08 202.363 19,578 -789 0.00% 3,961,863
2009-09-08 2009-09-04 193.179 20,367 -947 0.00% 3,934,478
2009-09-07 2009-09-03 186.054 21,314 +315 0.00% 3,965,547
2009-09-04 2009-09-02 180.512 20,999 -2,999 0.00% 3,790,563
2009-09-03 2009-09-01 183.203 23,998 +3,789 0.00% 4,396,516
2009-09-01 2009-08-28 187.795 20,209 +316 0.00% 3,795,157
2009-08-28 2009-08-26 194.354 19,893 +55 0.00% 3,866,275
2009-08-26 2009-08-24 197.053 19,838 -315 0.00% 3,909,135
2009-08-25 2009-08-21 192.766 20,153 +315 0.00% 3,884,807
2009-08-21 2009-08-19 192.607 19,838 -472 0.00% 3,820,936
2009-08-20 2009-08-18 195.465 20,310 -315 0.00% 3,969,895
2009-08-19 2009-08-17 194.354 20,625 +5,038 0.00% 4,008,542
2009-08-14 2009-08-12 204.833 15,587 +472 0.00% 3,192,738
2009-08-11 2009-08-07 204.675 15,115 +788 0.00% 3,093,657
2009-08-07 2009-08-05 213.090 14,327 +314 0.00% 3,052,944
2009-08-06 2009-08-04 215.790 14,013 +315 0.00% 3,023,859
2009-08-03 2009-07-30 214.043 13,698 +630 0.00% 2,931,960
2009-07-30 2009-07-28 222.141 13,068 +315 0.00% 2,902,939
2009-07-29 2009-07-27 217.377 12,753 +157 0.00% 2,772,215
2009-07-28 2009-07-24 215.948 12,596 -314 0.00% 2,720,086
2009-07-27 2009-07-23 209.597 12,910 +314 0.00% 2,705,897
2009-07-23 2009-07-21 210.073 12,596 -787 0.00% 2,646,083
2009-07-22 2009-07-20 208.009 13,383 -315 0.00% 2,783,786
2009-07-21 2009-07-17 188.637 13,698 -157 0.00% 2,583,953
2009-07-20 2009-07-16 186.255 13,855 -2,204 0.00% 2,580,570
2009-07-16 2009-07-14 182.127 16,059 -630 0.00% 2,924,778
2009-07-15 2009-07-13 173.076 16,689 +315 0.00% 2,888,470
2009-07-14 2009-07-10 177.681 16,374 -1,890 0.00% 2,909,349
2009-07-13 2009-07-09 176.411 18,264 +315 0.00% 3,221,966
2009-07-10 2009-07-08 174.029 17,949 +315 0.00% 3,123,646
2009-07-09 2009-07-07 176.887 17,634 -157 0.00% 3,119,227
2009-07-08 2009-07-06 182.921 17,791 +157 0.00% 3,254,347
2009-07-07 2009-07-03 179.904 17,634 -315 0.00% 3,172,428
2009-07-06 2009-07-02 172.124 17,949 -5,038 0.00% 3,089,446
2009-07-03 2009-06-30 166.566 22,987 -157 0.00% 3,828,854
2009-06-30 2009-06-26 172.441 23,144 -315 0.00% 3,990,977
2009-06-26 2009-06-24 167.360 23,459 -1,102 0.00% 3,926,098
2009-06-25 2009-06-23 161.644 24,561 -4,566 0.00% 3,970,131
2009-06-24 2009-06-22 165.772 29,127 -3,307 0.00% 4,828,445
2009-06-23 2009-06-19 165.137 32,434 +9,447 0.00% 5,356,053
2009-06-22 2009-06-18 168.154 22,987 -12,596 0.00% 3,865,354
2009-06-19 2009-06-17 168.313 35,583 +9,290 0.00% 5,989,071
2009-06-18 2009-06-16 172.282 26,293 +11,493 0.00% 4,529,820
2009-06-17 2009-06-15 181.492 14,800 -1,259 0.00% 2,686,080
2009-06-09 2009-06-05 187.526 16,059 +1,574 0.00% 3,011,476
2009-06-05 2009-06-03 181.333 14,485 +315 0.00% 2,626,610
2009-06-04 2009-06-02 179.586 14,170 +3,464 0.00% 2,544,740
2009-06-02 2009-05-29 170.694 10,706 -2,519 0.00% 1,827,455
2009-06-01 2009-05-27 162.279 13,225 -1,890 0.00% 2,146,138
2009-05-27 2009-05-25 157.356 15,115 -315 0.00% 2,378,443
2009-05-26 2009-05-22 159.579 15,430 +2,834 0.00% 2,462,312
2009-05-25 2009-05-21 162.279 12,596 +630 0.00% 2,044,064
2009-05-22 2009-05-20 166.407 11,966 +945 0.00% 1,991,229
2009-05-21 2009-05-19 168.313 11,021 -630 0.00% 1,854,974
2009-05-20 2009-05-18 158.309 11,651 +158 0.00% 1,844,461
2009-05-19 2009-05-15 156.721 11,493 -4,094 0.00% 1,801,199
2009-05-18 2009-05-14 154.181 15,587 +4,408 0.00% 2,403,216
2009-05-14 2009-05-12 161.009 11,179 -1,259 0.00% 1,799,915
2009-05-13 2009-05-11 158.627 12,438 -8,187 0.00% 1,973,000
2009-05-12 2009-05-08 161.961 20,625 +9,446 0.00% 3,340,451
2009-05-11 2009-05-07 162.596 11,179 -629 0.00% 1,817,665
2009-05-08 2009-05-06 161.644 11,808 -4,409 0.00% 1,908,689
2009-05-07 2009-05-05 157.039 16,217 +4,724 0.00% 2,546,700
2009-05-05 2009-04-30 154.022 11,493 -10,707 0.00% 1,770,175
2009-05-04 2009-04-29 148.782 22,200 -11,021 0.00% 3,302,962
2009-04-30 2009-04-28 143.701 33,221 +21,570 0.00% 4,773,889
2009-04-29 2009-04-27 157.833 11,651 -787 0.00% 1,838,911
2009-04-28 2009-04-24 162.438 12,438 -1,575 0.00% 2,020,399
2009-04-27 2009-04-23 162.914 14,013 +1,575 0.00% 2,282,914
2009-04-24 2009-04-22 159.738 12,438 +472 0.00% 1,986,825
2009-04-23 2009-04-21 162.755 11,966 +315 0.00% 1,947,529
2009-04-20 2009-04-16 161.961 11,651 +1,575 0.00% 1,887,011
2009-04-17 2009-04-15 167.836 10,076 +629 0.00% 1,691,119
2009-04-16 2009-04-14 169.107 9,447 +315 0.00% 1,597,550
2009-04-15 2009-04-09 166.407 9,132 -5,038 0.00% 1,519,631
2009-04-14 2009-04-08 154.498 14,170 +3,621 0.00% 2,189,242
2009-04-09 2009-04-07 161.644 10,549 -1,574 0.00% 1,705,179
2009-04-06 2009-04-02 164.025 12,123 -2,834 0.00% 1,988,481
2009-04-02 2009-03-31 146.877 14,957 -630 0.00% 2,196,834
2009-04-01 2009-03-30 143.383 15,587 +2,204 0.00% 2,234,917
2009-03-31 2009-03-27 155.610 13,383 -1,889 0.00% 2,082,527
2009-03-25 2009-03-23 150.052 15,272 -10,706 0.00% 2,291,600
2009-03-24 2009-03-20 139.731 25,978 +1,889 0.00% 3,629,940
2009-03-23 2009-03-19 145.448 24,089 -2,992 0.00% 3,503,687
2009-03-20 2009-03-18 140.366 27,081 +1,103 0.00% 3,801,264
2009-03-19 2009-03-17 140.684 25,978 +314 0.00% 3,654,689
2009-03-18 2009-03-16 147.671 25,664 -2,834 0.00% 3,789,818
2009-03-17 2009-03-13 139.731 28,498 -2,991 0.00% 3,982,063
2009-03-16 2009-03-12 129.410 31,489 +157 0.00% 4,074,999
2009-03-13 2009-03-11 126.235 31,332 -629 0.00% 3,955,180
2009-03-12 2009-03-10 121.789 31,961 -315 0.00% 3,892,483
2009-03-11 2009-03-09 116.866 32,276 -315 0.00% 3,771,973
2009-03-10 2009-03-06 118.136 32,591 +315 0.00% 3,850,185
2009-03-09 2009-03-05 121.947 32,276 -630 0.00% 3,935,972
2009-03-06 2009-03-04 120.836 32,906 -1,889 0.00% 3,976,223
2009-03-05 2009-03-03 112.897 34,795 -3,149 0.00% 3,928,235
2009-03-04 2009-03-02 112.579 37,944 +315 0.00% 4,271,696
2009-03-02 2009-02-26 120.677 37,629 -945 0.00% 4,540,956
2009-02-27 2009-02-25 123.694 38,574 -1,260 0.00% 4,771,371
2009-02-26 2009-02-24 117.184 39,834 +315 0.00% 4,667,897
2009-02-25 2009-02-23 116.390 39,519 -2,519 0.00% 4,599,609
2009-02-24 2009-02-20 111.626 42,038 +315 0.01% 4,692,544
2009-02-23 2009-02-19 114.326 41,723 -6,298 0.01% 4,770,007
2009-02-20 2009-02-18 110.356 48,021 +7,873 0.01% 5,299,404
2009-02-19 2009-02-17 112.897 40,148 +629 0.00% 4,532,570
2009-02-18 2009-02-16 117.501 39,519 +315 0.00% 4,643,535
2009-02-17 2009-02-13 117.978 39,204 -315 0.00% 4,625,197
2009-02-16 2009-02-12 114.326 39,519 +630 0.00% 4,518,034
2009-02-10 2009-02-06 117.978 38,889 -1,732 0.00% 4,588,034
2009-02-09 2009-02-05 114.643 40,621 -2,991 0.01% 4,656,921
2009-02-06 2009-02-04 107.180 43,612 +1,102 0.01% 4,674,345
2009-02-05 2009-02-03 103.528 42,510 +157 0.01% 4,400,983
2009-02-04 2009-02-02 103.687 42,353 +158 0.01% 4,391,454
2009-02-03 2009-01-30 108.927 42,195 +2,047 0.01% 4,596,170
2009-02-02 2009-01-29 102.734 40,148 -158 0.00% 4,124,575
2009-01-23 2009-01-21 104.798 40,306 +945 0.01% 4,224,007
2009-01-22 2009-01-20 112.579 39,361 -2,519 0.00% 4,431,221
2009-01-21 2009-01-19 114.484 41,880 -3,464 0.01% 4,794,606
2009-01-20 2009-01-16 111.785 45,344 +9,447 0.01% 5,068,781
2009-01-19 2009-01-15 115.437 35,897 +314 0.00% 4,143,846
2009-01-16 2009-01-14 112.897 35,583 -629 0.00% 4,017,198
2009-01-15 2009-01-13 108.292 36,212 +157 0.00% 3,921,461
2009-01-14 2009-01-12 112.420 36,055 +787 0.00% 4,053,310
2009-01-13 2009-01-09 120.995 35,268 -78 0.00% 4,267,238
2009-01-12 2009-01-08 126.393 35,346 +2,046 0.00% 4,467,498
2009-01-09 2009-01-07 134.491 33,300 +315 0.00% 4,478,563
2009-01-08 2009-01-06 136.873 32,985 +315 0.00% 4,514,761
2009-01-07 2009-01-05 136.556 32,670 -315 0.00% 4,461,271
2009-01-02 2008-12-29 115.913 32,985 -315 0.00% 3,823,406
2008-12-30 2008-12-24 114.643 33,300 +473 0.00% 3,817,618
2008-12-23 2008-12-19 128.458 32,827 +157 0.00% 4,216,875
2008-12-22 2008-12-18 128.775 32,670 -2,204 0.00% 4,207,082
2008-12-19 2008-12-17 123.218 34,874 -630 0.00% 4,297,091
2008-12-17 2008-12-15 117.660 35,504 -315 0.00% 4,177,404
2008-12-16 2008-12-12 114.167 35,819 +315 0.00% 4,089,341
2008-12-15 2008-12-11 122.424 35,504 -1,417 0.00% 4,346,530
2008-12-12 2008-12-10 120.042 36,921 -945 0.00% 4,432,067
2008-12-11 2008-12-09 113.373 37,866 +1,575 0.00% 4,292,978
2008-12-10 2008-12-08 118.454 36,291 -1,732 0.00% 4,298,815
2008-12-09 2008-12-05 105.751 38,023 -3,306 0.00% 4,020,977
2008-12-08 2008-12-04 100.035 41,329 -5,826 0.01% 4,134,343
2008-12-04 2008-12-02 92.572 47,155 +2,519 0.01% 4,365,232
2008-12-03 2008-12-01 97.177 44,636 +3,149 0.01% 4,337,582
2008-12-02 2008-11-28 92.890 41,487 +945 0.01% 3,853,709
2008-12-01 2008-11-27 98.447 40,542 -315 0.01% 3,991,240
2008-11-28 2008-11-26 97.971 40,857 -2,991 0.01% 4,002,789
2008-11-27 2008-11-25 93.048 43,848 -1,732 0.01% 4,079,984
2008-11-25 2008-11-21 94.636 45,580 +157 0.01% 4,313,518
2008-11-24 2008-11-20 91.460 45,423 -157 0.01% 4,154,410
2008-11-21 2008-11-19 91.778 45,580 -1,890 0.01% 4,183,244
2008-11-20 2008-11-18 92.413 47,470 +4,724 0.01% 4,386,855
2008-11-18 2008-11-14 105.910 42,746 +1,417 0.01% 4,527,228
2008-11-14 2008-11-12 107.974 41,329 +315 0.01% 4,462,465
2008-11-13 2008-11-11 111.785 41,014 +157 0.01% 4,584,752
2008-11-12 2008-11-10 114.802 40,857 -472 0.01% 4,690,464
2008-11-11 2008-11-07 108.768 41,329 +2,204 0.01% 4,495,277
2008-11-10 2008-11-06 103.528 39,125 +630 0.00% 4,050,540
2008-11-07 2008-11-05 114.326 38,495 -3,936 0.00% 4,400,964
2008-11-05 2008-11-03 104.163 42,431 -6,298 0.01% 4,419,754
2008-11-03 2008-10-30 98.765 48,729 -5,983 0.01% 4,812,701
2008-10-31 2008-10-29 83.045 54,712 -5,983 0.01% 4,543,550
2008-10-30 2008-10-28 82.568 60,695 +7,242 0.01% 5,011,495
2008-10-29 2008-10-27 76.217 53,453 -2,834 0.01% 4,074,031
2008-10-28 2008-10-24 89.237 56,287 +2,047 0.01% 5,022,911
2008-10-27 2008-10-23 97.812 54,240 -315 0.01% 5,305,318
2008-10-24 2008-10-22 97.812 54,555 -1,259 0.01% 5,336,129
2008-10-23 2008-10-21 109.880 55,814 +7,085 0.01% 6,132,821
2008-10-22 2008-10-20 116.231 48,729 -1,260 0.01% 5,663,822
2008-10-21 2008-10-17 112.738 49,989 +4,251 0.01% 5,635,648
2008-10-20 2008-10-16 121.630 45,738 +4,409 0.01% 5,563,101
2008-10-17 2008-10-15 131.792 41,329 +4,723 0.01% 5,446,832
2008-10-16 2008-10-14 142.272 36,606 -472 0.00% 5,208,004
2008-10-15 2008-10-13 147.671 37,078 -2,519 0.00% 5,475,330
2008-10-14 2008-10-10 127.346 39,597 +2,519 0.00% 5,042,521
2008-10-13 2008-10-09 132.110 37,078 +315 0.00% 4,898,359
2008-10-10 2008-10-08 127.187 36,763 +4,565 0.00% 4,675,784
2008-10-09 2008-10-06 146.083 32,198 +1,575 0.00% 4,703,571
2008-10-08 2008-10-03 158.786 30,623 -1,260 0.00% 4,862,490
2008-10-06 2008-10-02 158.786 31,883 -9,131 0.00% 5,062,560
2008-10-03 2008-09-30 139.573 41,014 -1,417 0.01% 5,724,427
2008-10-02 2008-09-29 134.968 42,431 +9,289 0.01% 5,726,816
2008-09-30 2008-09-26 150.846 33,142 +1,417 0.00% 4,999,348
2008-09-29 2008-09-25 167.042 31,725 +3,464 0.00% 5,299,421
2008-09-25 2008-09-23 164.502 28,261 +787 0.00% 4,648,987
2008-09-24 2008-09-22 174.982 27,474 -1,575 0.00% 4,807,447
2008-09-23 2008-09-19 164.819 29,049 -6,770 0.00% 4,787,839
2008-09-22 2008-09-18 141.002 35,819 +1,417 0.00% 5,050,536
2008-09-19 2008-09-17 139.188 34,402 +3,307 0.00% 4,788,332
2008-09-18 2008-09-16 150.999 31,095 +2,355 0.00% 4,695,326
2008-09-16 2008-09-11 162.173 28,740 -1,253 0.00% 4,660,844
2008-09-12 2008-09-10 169.515 29,993 +470 0.00% 5,084,269
2008-09-10 2008-09-08 181.008 29,523 -2,037 0.00% 5,343,891
2008-09-09 2008-09-05 170.154 31,560 +470 0.00% 5,370,049
2008-09-05 2008-09-03 176.538 31,090 +783 0.00% 5,488,579
2008-09-04 2008-09-02 185.956 30,307 -626 0.00% 5,635,766
2008-09-03 2008-09-01 181.965 30,933 +157 0.00% 5,628,737
2008-09-02 2008-08-29 184.200 30,776 -314 0.00% 5,668,942
2008-09-01 2008-08-28 181.008 31,090 -1,723 0.00% 5,627,530
2008-08-29 2008-08-27 184.519 32,813 -2,662 0.00% 6,054,633
2008-08-28 2008-08-26 177.656 35,475 -940 0.00% 6,302,337
2008-08-27 2008-08-25 172.069 36,415 -783 0.00% 6,265,895
2008-08-26 2008-08-21 164.088 37,198 +940 0.00% 6,103,750
2008-08-25 2008-08-20 168.238 36,258 -3,446 0.00% 6,099,981
2008-08-20 2008-08-18 153.234 39,704 -157 0.00% 6,084,005
2008-08-18 2008-08-14 154.192 39,861 +157 0.00% 6,146,238
2008-08-15 2008-08-13 152.276 39,704 +2,819 0.00% 6,045,980
2008-08-14 2008-08-12 154.830 36,885 +313 0.00% 5,710,913
2008-08-13 2008-08-11 159.619 36,572 -5,951 0.00% 5,837,579
2008-08-12 2008-08-08 164.088 42,523 -2,506 0.01% 6,977,520
2008-08-11 2008-08-07 166.004 45,029 +1,566 0.01% 7,474,974
2008-08-08 2008-08-05 165.684 43,463 -23,493 0.01% 7,201,138
2008-08-07 2008-08-04 168.079 66,956 +25,686 0.01% 11,253,871
2008-08-05 2008-08-01 172.548 41,270 +8,144 0.01% 7,121,053
2008-08-04 2008-07-31 174.144 33,126 -4,698 0.00% 5,768,698
2008-08-01 2008-07-30 171.590 37,824 -3,290 0.00% 6,490,228
2008-07-31 2008-07-29 167.600 41,114 +1,723 0.01% 6,890,696
2008-07-30 2008-07-28 172.069 39,391 +2,819 0.00% 6,777,973
2008-07-29 2008-07-25 174.623 36,572 +2,350 0.00% 6,386,311
2008-07-28 2008-07-24 181.327 34,222 -3,759 0.00% 6,205,371
2008-07-25 2008-07-23 178.454 37,981 -3,602 0.00% 6,777,855
2008-07-24 2008-07-22 171.431 41,583 -6,109 0.01% 7,128,599
2008-07-23 2008-07-21 171.750 47,692 -16,915 0.01% 8,191,093
2008-07-22 2008-07-18 163.609 64,607 +626 0.01% 10,570,305
2008-07-21 2008-07-17 158.980 63,981 +1,880 0.01% 10,171,721
2008-07-18 2008-07-16 154.192 62,101 -627 0.01% 9,575,463
2008-07-17 2008-07-15 154.351 62,728 +627 0.01% 9,682,154
2008-07-16 2008-07-14 166.163 62,101 -2,506 0.01% 10,318,899
2008-07-15 2008-07-11 166.482 64,607 +14,723 0.01% 10,755,929
2008-07-14 2008-07-10 162.811 49,884 +1,253 0.01% 8,121,673
2008-07-11 2008-07-09 162.173 48,631 +8,927 0.01% 7,886,621
2008-07-10 2008-07-08 153.394 39,704 -8,301 0.00% 6,090,342
2008-07-09 2008-07-07 165.365 48,005 +6,422 0.01% 7,938,351
2008-07-08 2008-07-04 162.013 41,583 -1,723 0.01% 6,736,990
2008-07-07 2008-07-03 156.107 43,306 +4,072 0.01% 6,760,378
2008-07-04 2008-07-02 170.792 39,234 +5,325 0.00% 6,700,858
2008-07-03 2008-06-30 185.158 33,909 +5,012 0.00% 6,278,516
2008-07-02 2008-06-27 185.637 28,897 -7,048 0.00% 5,364,343
2008-06-30 2008-06-26 186.275 35,945 +470 0.00% 6,695,660
2008-06-27 2008-06-25 185.158 35,475 -627 0.00% 6,568,473
2008-06-26 2008-06-24 181.965 36,102 +2,036 0.00% 6,569,316
2008-06-23 2008-06-19 188.989 34,066 +314 0.00% 6,438,088
2008-06-20 2008-06-18 195.533 33,752 -470 0.00% 6,599,631
2008-06-19 2008-06-17 189.627 34,222 -783 0.00% 6,489,420
2008-06-18 2008-06-16 189.627 35,005 +313 0.00% 6,637,898
2008-06-17 2008-06-13 183.562 34,692 -17,855 0.00% 6,368,120
2008-06-16 2008-06-12 189.627 52,547 -2,819 0.01% 9,964,337
2008-06-13 2008-06-11 193.139 55,366 -1,253 0.01% 10,693,320
2008-06-12 2008-06-10 194.735 56,619 +2,506 0.01% 11,025,698
2008-06-11 2008-06-06 204.951 54,113 -3,289 0.01% 11,090,489
2008-06-10 2008-06-05 202.556 57,402 -2,820 0.01% 11,627,135
2008-06-06 2008-06-04 203.674 60,222 +23,024 0.01% 12,265,631
2008-06-05 2008-06-03 209.101 37,198 +4,229 0.00% 7,778,125
2008-06-04 2008-06-02 216.283 32,969 -12,530 0.00% 7,130,650
2008-06-03 2008-05-30 207.664 45,499 -5,638 0.01% 9,448,507
2008-06-02 2008-05-29 209.260 51,137 -9,554 0.01% 10,700,942
2008-05-30 2008-05-28 205.908 60,691 -6,892 0.01% 12,496,778
2008-05-28 2008-05-26 199.364 67,583 +18,795 0.01% 13,473,610
2008-05-27 2008-05-23 207.824 48,788 +25,999 0.01% 10,139,302
2008-05-26 2008-05-22 214.368 22,789 -8,771 0.00% 4,885,234
2008-05-23 2008-05-21 218.518 31,560 +10,024 0.00% 6,896,433
2008-05-22 2008-05-20 221.711 21,536 +157 0.00% 4,774,758
2008-05-20 2008-05-16 225.222 21,379 -313 0.00% 4,815,024
2008-05-19 2008-05-15 225.382 21,692 -314 0.00% 4,888,981
2008-05-15 2008-05-13 226.180 22,006 -1,096 0.00% 4,977,314
2008-05-14 2008-05-09 223.147 23,102 -8,144 0.00% 5,155,144
2008-05-13 2008-05-08 221.870 31,246 +9,397 0.00% 6,932,554
2008-05-09 2008-05-07 229.851 21,849 -313 0.00% 5,022,016
2008-05-06 2008-05-02 243.578 22,162 -3,603 0.00% 5,398,182
2008-05-05 2008-04-30 236.076 25,765 -5,638 0.00% 6,082,504
2008-05-02 2008-04-29 231.447 31,403 +4,699 0.00% 7,268,139
2008-04-30 2008-04-28 225.701 26,704 +156 0.00% 6,027,119
2008-04-29 2008-04-25 229.213 26,548 +314 0.00% 6,085,136
2008-04-28 2008-04-24 232.884 26,234 -13,470 0.00% 6,109,475
2008-04-25 2008-04-23 210.856 39,704 +3,289 0.00% 8,371,844
2008-04-24 2008-04-22 200.800 36,415 +7,205 0.00% 7,312,149
2008-04-23 2008-04-21 200.960 29,210 -4,229 0.00% 5,870,044
2008-04-22 2008-04-18 191.383 33,439 -5,325 0.00% 6,399,654
2008-04-21 2008-04-17 196.172 38,764 -1,410 0.00% 7,604,393
2008-04-18 2008-04-16 192.979 40,174 +1,566 0.01% 7,752,744
2008-04-17 2008-04-15 194.575 38,608 +4,073 0.00% 7,512,164
2008-04-16 2008-04-14 197.927 34,535 +5,795 0.00% 6,835,420
2008-04-14 2008-04-10 204.472 28,740 +939 0.00% 5,876,516
2008-04-11 2008-04-09 202.915 27,801 +470 0.00% 5,641,249
2008-04-10 2008-04-08 211.129 27,331 -1,155 0.00% 5,770,355
2008-04-09 2008-04-07 213.705 28,486 -2,794 0.00% 6,087,609
2008-04-08 2008-04-03 203.076 31,280 -6,675 0.00% 6,352,229
2008-04-07 2008-04-02 189.066 37,955 -9,159 0.00% 7,175,983
2008-04-01 2008-03-28 183.590 47,114 -8,228 0.01% 8,649,662
2008-03-31 2008-03-27 169.579 55,342 -4,036 0.01% 9,384,855
2008-03-28 2008-03-26 172.800 59,378 -3,415 0.01% 10,260,526
2008-03-27 2008-03-25 171.834 62,793 +7,140 0.01% 10,789,964
2008-03-26 2008-03-20 160.722 55,653 -4,036 0.01% 8,944,652
2008-03-25 2008-03-19 171.190 59,689 +15,058 0.01% 10,218,141
2008-03-20 2008-03-18 166.358 44,631 +14,127 0.01% 7,424,740
2008-03-19 2008-03-17 171.351 30,504 +1,242 0.00% 5,226,883
2008-03-14 2008-03-12 195.346 29,262 -6,831 0.00% 5,716,223
2008-03-13 2008-03-11 187.616 36,093 +311 0.00% 6,771,630
2008-03-12 2008-03-10 184.717 35,782 -155 0.00% 6,609,557
2008-03-11 2008-03-07 186.006 35,937 +310 0.00% 6,684,488
2008-03-10 2008-03-06 190.032 35,627 -5,433 0.00% 6,770,264
2008-03-07 2008-03-05 181.658 41,060 +5,588 0.01% 7,458,859
2008-03-03 2008-02-28 198.084 35,472 -9,624 0.00% 7,026,436
2008-02-29 2008-02-27 195.185 45,096 -30,427 0.01% 8,802,073
2008-02-28 2008-02-26 180.369 75,523 +2,484 0.01% 13,622,022
2008-02-27 2008-02-25 178.920 73,039 +4,657 0.01% 13,068,123
2008-02-26 2008-02-22 182.624 68,382 +9,469 0.01% 12,488,181
2008-02-25 2008-02-21 186.972 58,913 +13,040 0.01% 11,015,081
2008-02-21 2008-02-19 191.481 45,873 +11,954 0.01% 8,783,818
2008-02-19 2008-02-15 189.710 33,919 -466 0.00% 6,434,764
2008-02-18 2008-02-14 185.362 34,385 -931 0.00% 6,373,657
2008-02-15 2008-02-13 173.283 35,316 +155 0.00% 6,119,671
2008-02-14 2008-02-12 174.088 35,161 -155 0.00% 6,121,125
2008-02-13 2008-02-11 174.572 35,316 +1,707 0.00% 6,165,171
2008-02-12 2008-02-06 182.624 33,609 +1,708 0.00% 6,137,803
2008-02-11 2008-02-04 200.661 31,901 -2,018 0.00% 6,401,278
2008-02-05 2008-02-01 179.725 33,919 +776 0.00% 6,096,093
2008-02-04 2008-01-31 174.572 33,143 +931 0.00% 5,785,827
2008-01-31 2008-01-29 197.762 32,212 +1,087 0.00% 6,370,307
2008-01-30 2008-01-28 204.526 31,125 +466 0.00% 6,365,865
2008-01-29 2008-01-25 219.664 30,659 -621 0.00% 6,734,676
2008-01-28 2008-01-24 201.466 31,280 +3,104 0.00% 6,301,855
2008-01-25 2008-01-23 210.162 28,176 -3,415 0.00% 5,921,533
2008-01-24 2008-01-22 191.803 31,591 +466 0.00% 6,059,258
2008-01-23 2008-01-21 219.181 31,125 -466 0.00% 6,822,001
2008-01-22 2008-01-18 233.997 31,591 +311 0.00% 7,392,193
2008-01-17 2008-01-15 239.472 31,280 -156 0.00% 7,490,694
2008-01-16 2008-01-14 246.397 31,436 +311 0.00% 7,745,742
2008-01-15 2008-01-11 249.940 31,125 +3,105 0.00% 7,779,387
2008-01-11 2008-01-09 256.865 28,020 +310 0.00% 7,197,359
2008-01-10 2008-01-08 251.873 27,710 +311 0.00% 6,979,392
2008-01-09 2008-01-07 253.483 27,399 +621 0.00% 6,945,184
2008-01-08 2008-01-04 259.603 26,778 +310 0.00% 6,951,644
2008-01-07 2008-01-03 257.992 26,468 +466 0.00% 6,828,542
2008-01-04 2008-01-02 265.884 26,002 -311 0.00% 6,913,503
2008-01-03 2007-12-31 269.588 26,313 +311 0.00% 7,093,656
2007-12-28 2007-12-24 271.681 26,002 -776 0.00% 7,064,252
2007-12-21 2007-12-19 257.992 26,778 -311 0.00% 6,908,519
2007-12-20 2007-12-18 254.127 27,089 -621 0.00% 6,884,054
2007-12-19 2007-12-17 255.738 27,710 +621 0.00% 7,086,493
2007-12-17 2007-12-13 274.580 27,089 +621 0.00% 7,438,094
2007-12-14 2007-12-12 283.276 26,468 +931 0.00% 7,497,756
2007-12-11 2007-12-07 290.684 25,537 -310 0.00% 7,423,204
2007-12-10 2007-12-06 294.066 25,847 +310 0.00% 7,600,729
2007-12-05 2007-12-03 280.377 25,537 +156 0.00% 7,159,999
2007-12-04 2007-11-30 276.834 25,381 +310 0.00% 7,026,336
2007-12-03 2007-11-29 267.977 25,071 -3,725 0.00% 6,718,453
2007-11-30 2007-11-28 251.229 28,796 +3,725 0.00% 7,234,376
2007-11-29 2007-11-27 252.839 25,071 +2,018 0.00% 6,338,925
2007-11-28 2007-11-26 261.052 23,053 -155 0.00% 6,018,036
2007-11-27 2007-11-23 256.060 23,208 -466 0.00% 5,942,636
2007-11-26 2007-11-22 259.442 23,674 +2,484 0.00% 6,142,024
2007-11-23 2007-11-21 270.393 21,190 +1,397 0.00% 5,729,622
2007-11-21 2007-11-19 281.344 19,793 +466 0.00% 5,568,636
2007-11-20 2007-11-16 290.201 19,327 +155 0.00% 5,608,717
2007-11-19 2007-11-15 305.983 19,172 -155 0.00% 5,866,315
2007-11-16 2007-11-14 308.238 19,327 +155 0.00% 5,957,317
2007-11-15 2007-11-13 289.396 19,172 -776 0.00% 5,548,299
2007-11-13 2007-11-09 300.669 19,948 +1,242 0.00% 5,997,745
2007-11-09 2007-11-07 321.766 18,706 -466 0.00% 6,018,950
2007-11-08 2007-11-06 320.477 19,172 -1,863 0.00% 6,144,193
2007-11-07 2007-11-05 323.054 21,035 -155 0.00% 6,795,443
2007-11-06 2007-11-02 337.870 21,190 +1,242 0.00% 7,159,468
2007-11-05 2007-11-01 345.922 19,948 -621 0.00% 6,900,459
2007-11-02 2007-10-31 345.278 20,569 +155 0.00% 7,102,026
2007-11-01 2007-10-30 348.177 20,414 -5,433 0.00% 7,107,684
2007-10-31 2007-10-29 347.211 25,847 +2,794 0.00% 8,974,355
2007-10-30 2007-10-26 343.024 23,053 +1,242 0.00% 7,907,722
2007-10-29 2007-10-25 349.465 21,811 -1,552 0.00% 7,622,188
2007-10-26 2007-10-24 343.668 23,363 +155 0.00% 8,029,109
2007-10-25 2007-10-23 344.634 23,208 -3,105 0.00% 7,998,265
2007-10-24 2007-10-22 331.750 26,313 +3,260 0.00% 8,729,350
2007-10-23 2007-10-18 346.244 23,053 +621 0.00% 7,981,973
2007-10-18 2007-10-16 350.432 22,432 -465 0.00% 7,860,881
2007-10-17 2007-10-15 357.517 22,897 +620 0.00% 8,186,078
2007-10-16 2007-10-12 352.686 22,277 +1,087 0.00% 7,856,790
2007-10-12 2007-10-10 358.484 21,190 -621 0.00% 7,596,271
2007-10-11 2007-10-09 349.787 21,811 -1,086 0.00% 7,629,213
2007-10-10 2007-10-08 342.379 22,897 +3,880 0.00% 7,839,460
2007-10-09 2007-10-05 353.975 19,017 -621 0.00% 6,731,534
2007-10-08 2007-10-04 340.447 19,638 +3,571 0.00% 6,685,695
2007-10-05 2007-10-03 355.585 16,067 +1,397 0.00% 5,713,184
2007-10-04 2007-10-02 376.843 14,670 -155 0.00% 5,528,283
2007-10-02 2007-09-27 350.109 14,825 -155 0.00% 5,190,373
2007-09-28 2007-09-25 326.919 14,980 +310 0.00% 4,897,249
2007-09-27 2007-09-24 322.732 14,670 +1,552 0.00% 4,734,479
2007-09-21 2007-09-19 315.646 13,118 -1,552 0.00% 4,140,645
2007-09-20 2007-09-18 292.939 14,670 -466 0.00% 4,297,413
2007-09-19 2007-09-17 282.310 15,136 +1,087 0.00% 4,273,044
2007-09-18 2007-09-14 276.190 14,049 -310 0.00% 3,880,198
2007-09-17 2007-09-13 262.179 14,359 -156 0.00% 3,764,635
2007-09-14 2007-09-12 259.925 14,515 -310 0.00% 3,772,810
2007-09-13 2007-09-11 256.382 14,825 -155 0.00% 3,800,862
2007-09-12 2007-09-10 260.569 14,980 +310 0.00% 3,903,324
2007-09-11 2007-09-07 262.179 14,670 -931 0.00% 3,846,173
2007-09-10 2007-09-06 257.348 15,601 +1,086 0.00% 4,014,889
2007-09-07 2007-09-05 249.457 14,515 +466 0.00% 3,620,869
2007-09-06 2007-09-04 253.161 14,049 +466 0.00% 3,556,659
2007-09-05 2007-09-03 257.348 13,583 +155 0.00% 3,495,560
2007-09-04 2007-08-31 261.213 13,428 -466 0.00% 3,507,571
2007-09-03 2007-08-30 255.738 13,894 -1,242 0.00% 3,553,220
2007-08-31 2007-08-29 249.779 15,136 +2,639 0.00% 3,780,657
2007-08-30 2007-08-28 253.322 12,497 +311 0.00% 3,165,766
2007-08-29 2007-08-27 256.405 12,186 +3,415 0.00% 3,124,546
2007-08-28 2007-08-24 239.128 8,771 -132 0.00% 2,097,391
2007-08-27 2007-08-23 228.633 8,903 +310 0.00% 2,035,518
2007-08-24 2007-08-22 222.659 8,593 -774 0.00% 1,913,306
2007-08-23 2007-08-21 209.580 9,367 -4,181 0.00% 1,963,137
2007-08-22 2007-08-20 204.575 13,548 -2,632 0.00% 2,771,578
2007-08-21 2007-08-17 187.782 16,180 +1,858 0.00% 3,038,320
2007-08-20 2007-08-16 191.173 14,322 -1,548 0.00% 2,737,982
2007-08-17 2007-08-15 198.278 15,870 +2,787 0.00% 3,146,666
2007-08-16 2007-08-14 205.866 13,083 +309 0.00% 2,693,350
2007-08-15 2007-08-13 200.861 12,774 -309 0.00% 2,565,799
2007-08-14 2007-08-10 197.793 13,083 +1,548 0.00% 2,587,729
2007-08-13 2007-08-09 206.674 11,535 -310 0.00% 2,383,981
2007-08-10 2007-08-08 208.934 11,845 -619 0.00% 2,474,826
2007-08-08 2007-08-06 200.215 12,464 +1,393 0.00% 2,495,482
2007-08-06 2007-08-02 206.189 11,071 -619 0.00% 2,282,722
2007-08-03 2007-08-01 209.580 11,690 +1,084 0.00% 2,449,991
2007-08-02 2007-07-31 219.591 10,606 -929 0.00% 2,328,980
2007-08-01 2007-07-30 208.773 11,535 -774 0.00% 2,408,194
2007-07-31 2007-07-27 204.736 12,309 +2,167 0.00% 2,520,097
2007-07-30 2007-07-26 214.101 10,142 +2,633 0.00% 2,171,413
2007-07-27 2007-07-25 212.486 7,509 -310 0.00% 1,595,561
2007-07-26 2007-07-24 212.163 7,819 -619 0.00% 1,658,906
2007-07-24 2007-07-20 201.991 8,438 -2,013 0.00% 1,704,402
2007-07-23 2007-07-19 196.986 10,451 +929 0.00% 2,058,700
2007-07-20 2007-07-18 196.663 9,522 +619 0.00% 1,872,625
2007-07-19 2007-07-17 200.215 8,903 +465 0.00% 1,782,516
2007-07-18 2007-07-16 198.278 8,438 +929 0.00% 1,673,066
2007-07-17 2007-07-13 205.543 7,509 -1,239 0.00% 1,543,426
2007-07-16 2007-07-12 197.955 8,748 +619 0.00% 1,731,707
2007-07-13 2007-07-11 190.043 8,129 -309 0.00% 1,544,859
2007-07-12 2007-07-10 189.559 8,438 +619 0.00% 1,599,495
2007-07-11 2007-07-09 185.360 7,819 -310 0.00% 1,449,334
2007-07-10 2007-07-06 179.225 8,129 +310 0.00% 1,456,919
2007-07-09 2007-07-05 178.256 7,819 -774 0.00% 1,393,784
2007-07-04 2007-06-29 178.418 8,593 -310 0.00% 1,533,142
2007-07-03 2007-06-28 178.902 8,903 -155 0.00% 1,592,764
2007-06-29 2007-06-27 173.089 9,058 +1,239 0.00% 1,567,842
2007-06-28 2007-06-26 176.964 7,819 +310 0.00% 1,383,684
2007-06-27 2007-06-25 184.392 7,509 +154 0.00% 1,384,597
2007-06-26 2007-06-22 184.876 7,355 0.00% 1,359,764

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top