History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 47,500 | +0 | 0.00% | 2,560,250 |
| 2025-10-13 | 2025-10-09 | 53.500 | 47,500 | +0 | 0.00% | 2,541,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 47,500 | +0 | 0.00% | 2,505,625 |
| 2025-10-09 | 2025-10-06 | 53.250 | 47,500 | +0 | 0.00% | 2,529,375 |
| 2025-10-08 | 2025-10-03 | 52.950 | 47,500 | +0 | 0.00% | 2,515,125 |
| 2025-10-06 | 2025-10-02 | 53.200 | 47,500 | +0 | 0.00% | 2,527,000 |
| 2025-10-03 | 2025-09-30 | 53.050 | 47,500 | +0 | 0.00% | 2,519,875 |
| 2025-10-02 | 2025-09-29 | 53.500 | 47,500 | +0 | 0.00% | 2,541,250 |
| 2025-09-30 | 2025-09-26 | 52.400 | 47,500 | +0 | 0.00% | 2,489,000 |
| 2025-09-29 | 2025-09-25 | 52.250 | 47,500 | +0 | 0.00% | 2,481,875 |
| 2025-09-26 | 2025-09-24 | 52.400 | 47,500 | +0 | 0.00% | 2,489,000 |
| 2025-09-25 | 2025-09-23 | 52.300 | 47,500 | +0 | 0.00% | 2,484,250 |
| 2025-09-24 | 2025-09-22 | 52.950 | 47,500 | +0 | 0.00% | 2,515,125 |
| 2025-09-23 | 2025-09-19 | 53.950 | 47,500 | +0 | 0.00% | 2,562,625 |
| 2025-09-22 | 2025-09-18 | 54.250 | 47,500 | +0 | 0.00% | 2,576,875 |
| 2025-09-19 | 2025-09-17 | 55.750 | 47,500 | +0 | 0.00% | 2,648,125 |
| 2025-09-18 | 2025-09-16 | 55.050 | 47,500 | +0 | 0.00% | 2,614,875 |
| 2025-09-17 | 2025-09-15 | 56.300 | 47,500 | +0 | 0.00% | 2,674,250 |
| 2025-09-16 | 2025-09-12 | 57.100 | 47,500 | +0 | 0.00% | 2,712,250 |
| 2025-09-15 | 2025-09-11 | 56.350 | 47,500 | +0 | 0.00% | 2,676,625 |
| 2025-09-12 | 2025-09-10 | 56.550 | 47,500 | +0 | 0.00% | 2,686,125 |
| 2025-09-11 | 2025-09-09 | 58.260 | 47,500 | +0 | 0.00% | 2,767,338 |
| 2025-09-10 | 2025-09-08 | 57.038 | 47,500 | +864 | 0.00% | 2,709,282 |
| 2025-09-09 | 2025-09-05 | 56.477 | 46,636 | +0 | 0.00% | 2,633,877 |
| 2025-09-08 | 2025-09-04 | 56.681 | 46,636 | +0 | 0.00% | 2,643,377 |
| 2025-09-05 | 2025-09-03 | 57.547 | 46,636 | +0 | 0.00% | 2,683,752 |
| 2025-09-04 | 2025-09-02 | 57.496 | 46,636 | +0 | 0.00% | 2,681,377 |
| 2025-09-03 | 2025-09-01 | 57.700 | 46,636 | +0 | 0.00% | 2,690,877 |
| 2025-09-02 | 2025-08-29 | 57.343 | 46,636 | +0 | 0.00% | 2,674,252 |
| 2025-09-01 | 2025-08-28 | 57.241 | 46,636 | +0 | 0.00% | 2,669,502 |
| 2025-08-29 | 2025-08-27 | 57.343 | 46,636 | +0 | 0.00% | 2,674,252 |
| 2025-08-28 | 2025-08-26 | 58.514 | 46,636 | +0 | 0.00% | 2,728,877 |
| 2025-08-27 | 2025-08-25 | 59.737 | 46,636 | +0 | 0.00% | 2,785,877 |
| 2025-08-26 | 2025-08-22 | 59.176 | 46,636 | +0 | 0.00% | 2,759,752 |
| 2025-08-25 | 2025-08-21 | 58.973 | 46,636 | +0 | 0.00% | 2,750,252 |
| 2025-08-22 | 2025-08-20 | 58.871 | 46,636 | +0 | 0.00% | 2,745,502 |
| 2025-08-21 | 2025-08-19 | 58.362 | 46,636 | +0 | 0.00% | 2,721,752 |
| 2025-08-20 | 2025-08-18 | 58.820 | 46,636 | +0 | 0.00% | 2,743,127 |
| 2025-08-19 | 2025-08-15 | 58.667 | 46,636 | +0 | 0.00% | 2,736,002 |
| 2025-08-18 | 2025-08-14 | 58.973 | 46,636 | +0 | 0.00% | 2,750,252 |
| 2025-08-15 | 2025-08-13 | 57.852 | 46,636 | +0 | 0.00% | 2,698,002 |
| 2025-08-14 | 2025-08-12 | 56.936 | 46,636 | +0 | 0.00% | 2,655,252 |
| 2025-08-13 | 2025-08-11 | 55.764 | 46,636 | +0 | 0.00% | 2,600,627 |
| 2025-08-12 | 2025-08-08 | 55.357 | 46,636 | +0 | 0.00% | 2,581,627 |
| 2025-08-11 | 2025-08-07 | 55.612 | 46,636 | +0 | 0.00% | 2,593,502 |
| 2025-08-08 | 2025-08-06 | 54.848 | 46,636 | +0 | 0.00% | 2,557,877 |
| 2025-08-07 | 2025-08-05 | 55.051 | 46,636 | +0 | 0.00% | 2,567,377 |
| 2025-08-06 | 2025-08-04 | 54.644 | 46,636 | +0 | 0.00% | 2,548,377 |
| 2025-08-05 | 2025-08-01 | 53.880 | 46,636 | +0 | 0.00% | 2,512,752 |
| 2025-08-04 | 2025-07-31 | 54.950 | 46,636 | +0 | 0.00% | 2,562,627 |
| 2025-08-01 | 2025-07-30 | 57.343 | 46,636 | +0 | 0.00% | 2,674,252 |
| 2025-07-31 | 2025-07-29 | 57.445 | 46,636 | +0 | 0.00% | 2,679,002 |
| 2025-07-30 | 2025-07-28 | 57.445 | 46,636 | +0 | 0.00% | 2,679,002 |
| 2025-07-29 | 2025-07-25 | 55.510 | 46,636 | -1,964 | 0.00% | 2,588,752 |
| 2025-07-04 | 2025-07-02 | 51.181 | 48,600 | +9,819 | 0.00% | 2,487,396 |
| 2025-06-27 | 2025-06-25 | 52.403 | 38,781 | -982 | 0.00% | 2,032,249 |
| 2025-06-26 | 2025-06-24 | 50.875 | 39,763 | -982 | 0.00% | 2,022,960 |
| 2025-06-23 | 2025-06-19 | 46.852 | 40,745 | +982 | 0.00% | 1,908,995 |
| 2025-05-19 | 2025-05-15 | 47.514 | 39,763 | -982 | 0.00% | 1,889,311 |
| 2025-05-15 | 2025-05-13 | 50.166 | 40,745 | +1,451 | 0.00% | 2,044,031 |
| 2025-04-25 | 2025-04-23 | 48.107 | 39,294 | -947 | 0.00% | 1,890,315 |
| 2025-04-11 | 2025-04-09 | 43.618 | 40,241 | +947 | 0.00% | 1,755,248 |
| 2025-04-09 | 2025-04-07 | 43.090 | 39,294 | +947 | 0.00% | 1,693,191 |
| 2024-12-20 | 2024-12-18 | 48.529 | 38,347 | +1,893 | 0.00% | 1,860,958 |
| 2024-11-14 | 2024-11-12 | 48.477 | 36,454 | +947 | 0.00% | 1,767,167 |
| 2024-10-03 | 2024-09-30 | 52.965 | 35,507 | -1,420 | 0.00% | 1,880,635 |
| 2024-09-30 | 2024-09-26 | 48.107 | 36,927 | -947 | 0.00% | 1,776,446 |
| 2024-09-04 | 2024-09-02 | 40.196 | 37,874 | +1,055 | 0.00% | 1,522,392 |
| 2024-08-20 | 2024-08-16 | 37.317 | 36,819 | -3,222 | 0.00% | 1,373,986 |
| 2024-06-07 | 2024-06-05 | 46.371 | 40,041 | +1,626 | 0.00% | 1,856,726 |
| 2024-05-14 | 2024-05-10 | 46.710 | 38,415 | -442 | 0.00% | 1,794,377 |
| 2024-05-09 | 2024-05-07 | 44.842 | 38,857 | +1,325 | 0.00% | 1,742,422 |
| 2024-04-29 | 2024-04-25 | 39.916 | 37,532 | -883 | 0.00% | 1,498,131 |
| 2024-04-16 | 2024-04-12 | 34.707 | 38,415 | +883 | 0.00% | 1,333,277 |
| 2024-04-05 | 2024-04-02 | 38.387 | 37,532 | -441 | 0.00% | 1,440,756 |
| 2024-03-27 | 2024-03-25 | 36.972 | 37,973 | +441 | 0.00% | 1,403,935 |
| 2023-12-07 | 2023-12-05 | 38.954 | 37,532 | +442 | 0.00% | 1,462,006 |
| 2023-11-17 | 2023-11-15 | 44.785 | 37,090 | -442 | 0.00% | 1,661,087 |
| 2023-11-13 | 2023-11-09 | 43.030 | 37,532 | +442 | 0.00% | 1,615,006 |
| 2023-09-11 | 2023-09-06 | 56.745 | 37,090 | +785 | 0.00% | 2,104,661 |
| 2023-08-22 | 2023-08-18 | 52.580 | 36,305 | +865 | 0.00% | 1,908,915 |
| 2023-07-31 | 2023-07-27 | 62.124 | 35,440 | -865 | 0.00% | 2,201,680 |
| 2023-06-26 | 2023-06-21 | 57.844 | 36,305 | +865 | 0.00% | 2,100,017 |
| 2023-06-14 | 2023-06-12 | 64.209 | 35,440 | +1,119 | 0.00% | 2,275,579 |
| 2023-04-20 | 2023-04-18 | 65.583 | 34,321 | -837 | 0.00% | 2,250,879 |
| 2023-03-22 | 2023-03-20 | 59.789 | 35,158 | +837 | 0.00% | 2,102,074 |
| 2023-01-05 | 2023-01-03 | 63.134 | 34,321 | -837 | 0.00% | 2,166,830 |
| 2022-12-14 | 2022-12-12 | 60.148 | 35,158 | +837 | 0.00% | 2,114,674 |
| 2022-09-20 | 2022-09-16 | 55.974 | 34,321 | +810 | 0.00% | 1,921,074 |
| 2022-06-01 | 2022-05-30 | 62.814 | 33,511 | +1,201 | 0.00% | 2,104,953 |
| 2022-02-04 | 2022-01-27 | 77.534 | 32,310 | +3,940 | 0.00% | 2,505,117 |
| 2022-01-11 | 2022-01-07 | 77.534 | 28,370 | -394 | 0.00% | 2,199,634 |
| 2021-10-08 | 2021-10-06 | 66.748 | 28,764 | -788 | 0.00% | 1,919,928 |
| 2021-10-07 | 2021-10-05 | 64.717 | 29,552 | +788 | 0.00% | 1,912,524 |
| 2021-09-28 | 2021-09-24 | 70.190 | 28,764 | +553 | 0.00% | 2,018,947 |
| 2021-09-24 | 2021-09-21 | 68.055 | 28,211 | -386 | 0.00% | 1,919,907 |
| 2021-09-23 | 2021-09-20 | 66.438 | 28,597 | +386 | 0.00% | 1,899,926 |
| 2021-09-13 | 2021-09-09 | 77.112 | 28,211 | +387 | 0.00% | 2,175,407 |
| 2021-05-11 | 2021-05-07 | 105.576 | 27,824 | +772 | 0.00% | 2,937,552 |
| 2021-04-30 | 2021-04-28 | 110.493 | 27,052 | +2,319 | 0.00% | 2,989,050 |
| 2021-04-22 | 2021-04-20 | 119.207 | 24,733 | +466 | 0.00% | 2,948,348 |
| 2021-03-26 | 2021-03-24 | 122.833 | 24,267 | +758 | 0.00% | 2,980,797 |
| 2021-03-22 | 2021-03-18 | 126.526 | 23,509 | +3,792 | 0.00% | 2,974,491 |
| 2021-03-11 | 2021-03-09 | 129.888 | 19,717 | -3,792 | 0.00% | 2,561,006 |
| 2021-02-25 | 2021-02-23 | 126.987 | 23,509 | -1,516 | 0.00% | 2,985,341 |
| 2021-02-24 | 2021-02-22 | 124.416 | 25,025 | +758 | 0.00% | 3,113,504 |
| 2021-02-04 | 2021-02-02 | 120.328 | 24,267 | +3,792 | 0.00% | 2,919,997 |
| 2021-01-14 | 2021-01-12 | 131.405 | 20,475 | -3,792 | 0.00% | 2,690,511 |
| 2020-11-16 | 2020-11-12 | 114.130 | 24,267 | -379 | 0.00% | 2,769,598 |
| 2020-09-16 | 2020-09-14 | 108.848 | 24,646 | +267 | 0.00% | 2,682,665 |
| 2020-07-13 | 2020-07-09 | 119.513 | 24,379 | +375 | 0.00% | 2,913,600 |
| 2020-05-08 | 2020-05-06 | 107.108 | 24,004 | +431 | 0.00% | 2,571,015 |
| 2020-03-09 | 2020-03-05 | 120.887 | 23,573 | -368 | 0.00% | 2,849,659 |
| 2020-03-03 | 2020-02-28 | 117.629 | 23,941 | +368 | 0.00% | 2,816,144 |
| 2020-02-19 | 2020-02-17 | 124.552 | 23,573 | -368 | 0.00% | 2,936,060 |
| 2020-02-03 | 2020-01-30 | 122.176 | 23,941 | +368 | 0.00% | 2,925,020 |
| 2020-01-06 | 2020-01-02 | 127.131 | 23,573 | -368 | 0.00% | 2,996,862 |
| 2019-12-19 | 2019-12-17 | 125.570 | 23,941 | +1,473 | 0.00% | 3,006,271 |
| 2019-12-18 | 2019-12-16 | 125.706 | 22,468 | +2,210 | 0.00% | 2,824,356 |
| 2019-12-03 | 2019-11-29 | 120.411 | 20,258 | +369 | 0.00% | 2,439,294 |
| 2019-10-21 | 2019-10-17 | 128.828 | 19,889 | -369 | 0.00% | 2,562,260 |
| 2019-10-15 | 2019-10-11 | 127.063 | 20,258 | -736 | 0.00% | 2,574,047 |
| 2019-09-04 | 2019-09-02 | 123.592 | 20,994 | +194 | 0.00% | 2,594,690 |
| 2019-08-26 | 2019-08-22 | 124.003 | 20,800 | -1,460 | 0.00% | 2,579,263 |
| 2019-08-21 | 2019-08-19 | 124.140 | 22,260 | -729 | 0.00% | 2,763,357 |
| 2019-08-06 | 2019-08-02 | 124.551 | 22,989 | +729 | 0.00% | 2,863,305 |
| 2019-06-04 | 2019-05-31 | 118.659 | 22,260 | -1,459 | 0.00% | 2,641,355 |
| 2019-05-23 | 2019-05-21 | 118.115 | 23,719 | +358 | 0.00% | 2,801,579 |
| 2019-05-22 | 2019-05-20 | 118.741 | 23,361 | +1,438 | 0.00% | 2,773,919 |
| 2019-04-18 | 2019-04-16 | 131.819 | 21,923 | -719 | 0.00% | 2,889,868 |
| 2019-04-08 | 2019-04-03 | 126.602 | 22,642 | -2,156 | 0.00% | 2,866,520 |
| 2019-04-04 | 2019-04-02 | 123.402 | 24,798 | -1,438 | 0.00% | 3,060,125 |
| 2019-04-02 | 2019-03-29 | 122.289 | 26,236 | -719 | 0.00% | 3,208,377 |
| 2019-03-18 | 2019-03-14 | 118.741 | 26,955 | -359 | 0.00% | 3,200,676 |
| 2019-03-12 | 2019-03-08 | 112.550 | 27,314 | +719 | 0.00% | 3,074,204 |
| 2019-02-20 | 2019-02-18 | 108.168 | 26,595 | -719 | 0.00% | 2,876,731 |
| 2019-02-08 | 2019-01-31 | 105.594 | 27,314 | -719 | 0.00% | 2,884,204 |
| 2019-01-28 | 2019-01-24 | 100.516 | 28,033 | +719 | 0.00% | 2,817,775 |
| 2018-12-05 | 2018-12-03 | 107.890 | 27,314 | -1,438 | 0.00% | 2,946,904 |
| 2018-12-03 | 2018-11-29 | 105.455 | 28,752 | +1,438 | 0.00% | 3,032,048 |
| 2018-11-06 | 2018-11-02 | 109.977 | 27,314 | -1,078 | 0.00% | 3,003,904 |
| 2018-10-09 | 2018-10-05 | 106.429 | 28,392 | -1,438 | 0.00% | 3,021,734 |
| 2018-10-04 | 2018-10-02 | 107.542 | 29,830 | -1,078 | 0.00% | 3,207,980 |
| 2018-09-24 | 2018-09-20 | 107.890 | 30,908 | -359 | 0.00% | 3,334,660 |
| 2018-09-21 | 2018-09-19 | 107.333 | 31,267 | -719 | 0.00% | 3,355,992 |
| 2018-09-11 | 2018-09-07 | 103.716 | 31,986 | -719 | 0.00% | 3,317,466 |
| 2018-09-06 | 2018-09-04 | 107.850 | 32,705 | +304 | 0.00% | 3,527,233 |
| 2018-08-13 | 2018-08-09 | 101.671 | 32,401 | -712 | 0.00% | 3,294,244 |
| 2018-07-30 | 2018-07-26 | 103.918 | 33,113 | -356 | 0.00% | 3,441,034 |
| 2018-07-23 | 2018-07-19 | 98.862 | 33,469 | -1,424 | 0.00% | 3,308,828 |
| 2018-07-03 | 2018-06-28 | 100.056 | 34,893 | +712 | 0.00% | 3,491,258 |
| 2018-06-26 | 2018-06-22 | 106.235 | 34,181 | +712 | 0.00% | 3,631,219 |
| 2018-06-07 | 2018-06-05 | 113.759 | 33,469 | +623 | 0.00% | 3,807,408 |
| 2018-05-04 | 2018-05-02 | 109.753 | 32,846 | +1,747 | 0.00% | 3,604,935 |
| 2018-04-30 | 2018-04-26 | 112.400 | 31,099 | +350 | 0.00% | 3,495,523 |
| 2018-04-23 | 2018-04-19 | 116.979 | 30,749 | -350 | 0.00% | 3,596,983 |
| 2018-04-20 | 2018-04-18 | 115.691 | 31,099 | +350 | 0.00% | 3,597,875 |
| 2018-04-13 | 2018-04-11 | 121.057 | 30,749 | -350 | 0.00% | 3,722,382 |
| 2018-04-09 | 2018-04-04 | 112.972 | 31,099 | +1,049 | 0.00% | 3,513,324 |
| 2018-04-04 | 2018-03-29 | 114.189 | 30,050 | +349 | 0.00% | 3,431,365 |
| 2018-03-29 | 2018-03-27 | 119.555 | 29,701 | +350 | 0.00% | 3,550,889 |
| 2018-03-28 | 2018-03-26 | 120.198 | 29,351 | +349 | 0.00% | 3,527,945 |
| 2018-03-27 | 2018-03-23 | 120.842 | 29,002 | +699 | 0.00% | 3,504,670 |
| 2018-03-26 | 2018-03-22 | 125.493 | 28,303 | +1,397 | 0.00% | 3,551,826 |
| 2018-03-19 | 2018-03-15 | 127.282 | 26,906 | -349 | 0.00% | 3,424,638 |
| 2018-03-13 | 2018-03-09 | 120.985 | 27,255 | -349 | 0.00% | 3,297,459 |
| 2018-03-05 | 2018-03-01 | 121.200 | 27,604 | -350 | 0.00% | 3,345,608 |
| 2018-03-02 | 2018-02-28 | 119.411 | 27,954 | +350 | 0.00% | 3,338,027 |
| 2018-02-28 | 2018-02-26 | 124.491 | 27,604 | -350 | 0.00% | 3,436,457 |
| 2018-02-21 | 2018-02-15 | 124.277 | 27,954 | -349 | 0.00% | 3,474,028 |
| 2018-02-13 | 2018-02-09 | 113.402 | 28,303 | +699 | 0.00% | 3,209,603 |
| 2018-02-08 | 2018-02-06 | 120.699 | 27,604 | +698 | 0.00% | 3,331,783 |
| 2018-01-31 | 2018-01-29 | 129.714 | 26,906 | +699 | 0.00% | 3,490,089 |
| 2018-01-29 | 2018-01-25 | 131.217 | 26,207 | +350 | 0.00% | 3,438,795 |
| 2018-01-25 | 2018-01-23 | 137.942 | 25,857 | +4,542 | 0.00% | 3,566,767 |
| 2018-01-24 | 2018-01-22 | 137.584 | 21,315 | -349 | 0.00% | 2,932,609 |
| 2018-01-22 | 2018-01-18 | 132.361 | 21,664 | +349 | 0.00% | 2,867,477 |
| 2018-01-18 | 2018-01-16 | 129.714 | 21,315 | +350 | 0.00% | 2,764,857 |
| 2017-12-21 | 2017-12-19 | 115.262 | 20,965 | -699 | 0.00% | 2,416,462 |
| 2017-12-20 | 2017-12-18 | 110.611 | 21,664 | +349 | 0.00% | 2,396,281 |
| 2017-12-14 | 2017-12-12 | 112.543 | 21,315 | -349 | 0.00% | 2,398,853 |
| 2017-12-07 | 2017-12-05 | 109.037 | 21,664 | +349 | 0.00% | 2,362,181 |
| 2017-12-06 | 2017-12-04 | 110.468 | 21,315 | +350 | 0.00% | 2,354,628 |
| 2017-12-05 | 2017-12-01 | 108.036 | 20,965 | +2,096 | 0.00% | 2,264,965 |
| 2017-11-30 | 2017-11-28 | 116.693 | 18,869 | -349 | 0.00% | 2,201,874 |
| 2017-11-29 | 2017-11-27 | 116.621 | 19,218 | +349 | 0.00% | 2,241,225 |
| 2017-11-15 | 2017-11-13 | 108.107 | 18,869 | -699 | 0.00% | 2,039,872 |
| 2017-10-23 | 2017-10-19 | 92.581 | 19,568 | +699 | 0.00% | 1,811,633 |
| 2017-10-16 | 2017-10-12 | 91.508 | 18,869 | -699 | 0.00% | 1,726,669 |
| 2017-09-20 | 2017-09-18 | 89.934 | 19,568 | +699 | 0.00% | 1,759,832 |
| 2017-09-04 | 2017-08-31 | 89.778 | 18,869 | +178 | 0.00% | 1,694,020 |
| 2017-08-22 | 2017-08-18 | 86.961 | 18,691 | -1,385 | 0.00% | 1,625,390 |
| 2017-08-21 | 2017-08-17 | 85.733 | 20,076 | -692 | 0.00% | 1,721,181 |
| 2017-08-04 | 2017-08-02 | 85.950 | 20,768 | +346 | 0.00% | 1,785,008 |
| 2017-07-26 | 2017-07-24 | 83.494 | 20,422 | +692 | 0.00% | 1,705,119 |
| 2017-07-21 | 2017-07-19 | 84.939 | 19,730 | +347 | 0.00% | 1,675,842 |
| 2017-07-11 | 2017-07-07 | 79.060 | 19,383 | +223 | 0.00% | 1,532,425 |
| 2017-05-26 | 2017-05-24 | 70.877 | 19,160 | -1,369 | 0.00% | 1,357,995 |
| 2017-05-24 | 2017-05-22 | 70.438 | 20,529 | -1,368 | 0.00% | 1,446,025 |
| 2017-05-22 | 2017-05-18 | 67.369 | 21,897 | -1,369 | 0.00% | 1,475,185 |
| 2017-05-02 | 2017-04-27 | 64.300 | 23,266 | -3,421 | 0.00% | 1,496,013 |
| 2017-04-20 | 2017-04-18 | 61.378 | 26,687 | -3,422 | 0.00% | 1,637,986 |
| 2017-04-13 | 2017-04-11 | 61.816 | 30,109 | +3,422 | 0.00% | 1,861,220 |
| 2017-04-07 | 2017-04-05 | 63.277 | 26,687 | +3,421 | 0.00% | 1,688,685 |
| 2017-03-30 | 2017-03-28 | 64.008 | 23,266 | -3,421 | 0.00% | 1,489,213 |
| 2017-03-23 | 2017-03-21 | 64.593 | 26,687 | -3,422 | 0.00% | 1,723,785 |
| 2017-03-22 | 2017-03-20 | 63.424 | 30,109 | +3,422 | 0.00% | 1,909,621 |
| 2017-03-20 | 2017-03-16 | 62.839 | 26,687 | -3,422 | 0.00% | 1,676,985 |
| 2017-03-07 | 2017-03-03 | 60.209 | 30,109 | +3,422 | 0.00% | 1,812,820 |
| 2017-03-02 | 2017-02-28 | 60.501 | 26,687 | +2,053 | 0.00% | 1,614,586 |
| 2017-02-28 | 2017-02-24 | 61.597 | 24,634 | +1,368 | 0.00% | 1,517,377 |
| 2017-02-24 | 2017-02-22 | 62.181 | 23,266 | -3,421 | 0.00% | 1,446,713 |
| 2017-02-15 | 2017-02-13 | 61.670 | 26,687 | -685 | 0.00% | 1,645,786 |
| 2017-02-08 | 2017-02-06 | 59.989 | 27,372 | -684 | 0.00% | 1,642,029 |
| 2016-12-22 | 2016-12-20 | 57.213 | 28,056 | +684 | 0.00% | 1,605,161 |
| 2016-12-19 | 2016-12-15 | 59.843 | 27,372 | +685 | 0.00% | 1,638,029 |
| 2016-12-14 | 2016-12-12 | 61.012 | 26,687 | +2,053 | 0.00% | 1,628,236 |
| 2016-12-07 | 2016-12-05 | 60.501 | 24,634 | +1,368 | 0.00% | 1,490,378 |
| 2016-12-06 | 2016-12-02 | 61.232 | 23,266 | -6,843 | 0.00% | 1,424,613 |
| 2016-11-24 | 2016-11-22 | 62.328 | 30,109 | -684 | 0.00% | 1,876,620 |
| 2016-11-23 | 2016-11-21 | 61.085 | 30,793 | -3,421 | 0.00% | 1,881,002 |
| 2016-11-11 | 2016-11-09 | 58.674 | 34,214 | +684 | 0.00% | 2,007,476 |
| 2016-11-07 | 2016-11-03 | 59.405 | 33,530 | +3,421 | 0.00% | 1,991,843 |
| 2016-11-03 | 2016-11-01 | 60.793 | 30,109 | -342 | 0.00% | 1,830,420 |
| 2016-10-26 | 2016-10-24 | 59.478 | 30,451 | +6,843 | 0.00% | 1,811,161 |
| 2016-10-19 | 2016-10-17 | 58.747 | 23,608 | +342 | 0.00% | 1,386,904 |
| 2016-10-05 | 2016-10-03 | 59.478 | 23,266 | -342 | 0.00% | 1,383,812 |
| 2016-10-04 | 2016-09-30 | 58.747 | 23,608 | +342 | 0.00% | 1,386,904 |
| 2016-09-12 | 2016-09-08 | 63.277 | 23,266 | +1,369 | 0.00% | 1,472,213 |
| 2016-09-05 | 2016-09-01 | 60.108 | 21,897 | -558 | 0.00% | 1,316,178 |
| 2016-08-18 | 2016-08-16 | 58.932 | 22,455 | -2,721 | 0.00% | 1,323,318 |
| 2016-07-19 | 2016-07-15 | 53.788 | 25,176 | +2,041 | 0.00% | 1,354,174 |
| 2016-07-05 | 2016-06-30 | 50.793 | 23,135 | +275 | 0.00% | 1,175,090 |
| 2016-04-26 | 2016-04-22 | 55.775 | 22,860 | -672 | 0.00% | 1,275,024 |
| 2016-04-22 | 2016-04-20 | 55.627 | 23,532 | -672 | 0.00% | 1,309,005 |
| 2016-04-18 | 2016-04-14 | 56.891 | 24,204 | -336 | 0.00% | 1,376,986 |
| 2016-04-13 | 2016-04-11 | 52.726 | 24,540 | +672 | 0.00% | 1,293,903 |
| 2016-03-23 | 2016-03-21 | 55.701 | 23,868 | -336 | 0.00% | 1,329,471 |
| 2016-03-22 | 2016-03-18 | 54.957 | 24,204 | +672 | 0.00% | 1,330,187 |
| 2016-02-17 | 2016-02-15 | 48.413 | 23,532 | -672 | 0.00% | 1,139,255 |
| 2016-02-16 | 2016-02-12 | 45.513 | 24,204 | +672 | 0.00% | 1,101,589 |
| 2016-01-25 | 2016-01-21 | 49.900 | 23,532 | -6,723 | 0.00% | 1,174,255 |
| 2016-01-22 | 2016-01-20 | 52.131 | 30,255 | +6,723 | 0.00% | 1,577,234 |
| 2016-01-19 | 2016-01-15 | 52.206 | 23,532 | -336 | 0.00% | 1,228,505 |
| 2016-01-12 | 2016-01-08 | 56.519 | 23,868 | +672 | 0.00% | 1,348,996 |
| 2016-01-11 | 2016-01-07 | 56.445 | 23,196 | +673 | 0.00% | 1,309,290 |
| 2015-12-21 | 2015-12-17 | 63.435 | 22,523 | -337 | 0.00% | 1,428,750 |
| 2015-12-16 | 2015-12-14 | 61.353 | 22,860 | +337 | 0.00% | 1,402,527 |
| 2015-12-10 | 2015-12-08 | 64.402 | 22,523 | +336 | 0.00% | 1,450,525 |
| 2015-10-30 | 2015-10-28 | 65.517 | 22,187 | -673 | 0.00% | 1,453,635 |
| 2015-10-20 | 2015-10-16 | 64.328 | 22,860 | -336 | 0.00% | 1,470,528 |
| 2015-10-09 | 2015-10-07 | 64.253 | 23,196 | -672 | 0.00% | 1,490,417 |
| 2015-10-07 | 2015-10-05 | 61.502 | 23,868 | -672 | 0.00% | 1,467,921 |
| 2015-10-02 | 2015-09-29 | 56.593 | 24,540 | +672 | 0.00% | 1,388,802 |
| 2015-09-07 | 2015-09-02 | 55.146 | 23,868 | +146 | 0.00% | 1,316,227 |
| 2015-08-31 | 2015-08-27 | 56.942 | 23,722 | +668 | 0.00% | 1,350,776 |
| 2015-08-27 | 2015-08-25 | 54.622 | 23,054 | -1,336 | 0.00% | 1,259,263 |
| 2015-08-26 | 2015-08-24 | 53.575 | 24,390 | +668 | 0.00% | 1,306,689 |
| 2015-08-20 | 2015-08-18 | 62.105 | 23,722 | +1,336 | 0.00% | 1,473,251 |
| 2015-08-05 | 2015-08-03 | 65.023 | 22,386 | +335 | 0.00% | 1,455,605 |
| 2015-08-04 | 2015-07-31 | 66.744 | 22,051 | +11,025 | 0.00% | 1,471,772 |
| 2015-07-28 | 2015-07-24 | 292.380 | 11,026 | +1,337 | 0.00% | 3,223,781 |
| 2015-07-27 | 2015-07-23 | 296.146 | 9,689 | +4,876 | 0.00% | 2,869,356 |
| 2015-07-21 | 2015-07-17 | 292.380 | 4,813 | -166 | 0.00% | 1,407,224 |
| 2015-07-13 | 2015-07-09 | 275.057 | 4,979 | -332 | 0.00% | 1,369,509 |
| 2015-07-08 | 2015-07-06 | 286.204 | 5,311 | +166 | 0.00% | 1,520,029 |
| 2015-07-03 | 2015-06-30 | 315.427 | 5,145 | +166 | 0.00% | 1,622,871 |
| 2015-07-02 | 2015-06-29 | 308.799 | 4,979 | +332 | 0.00% | 1,537,510 |
| 2015-06-17 | 2015-06-15 | 335.310 | 4,647 | -498 | 0.00% | 1,558,188 |
| 2015-06-12 | 2015-06-10 | 330.189 | 5,145 | +166 | 0.00% | 1,698,822 |
| 2015-05-27 | 2015-05-22 | 359.111 | 4,979 | -664 | 0.00% | 1,788,012 |
| 2015-05-26 | 2015-05-21 | 340.432 | 5,643 | +498 | 0.00% | 1,921,058 |
| 2015-05-21 | 2015-05-19 | 335.913 | 5,145 | -166 | 0.00% | 1,728,272 |
| 2015-05-20 | 2015-05-18 | 329.285 | 5,311 | +166 | 0.00% | 1,748,833 |
| 2015-05-06 | 2015-05-04 | 332.298 | 5,145 | +664 | 0.00% | 1,709,672 |
| 2015-05-05 | 2015-04-30 | 335.612 | 4,481 | -664 | 0.00% | 1,503,876 |
| 2015-04-14 | 2015-04-10 | 314.222 | 5,145 | +664 | 0.00% | 1,616,671 |
| 2015-04-01 | 2015-03-30 | 281.082 | 4,481 | -166 | 0.00% | 1,259,530 |
| 2015-03-31 | 2015-03-27 | 274.756 | 4,647 | +166 | 0.00% | 1,276,790 |
| 2015-03-24 | 2015-03-20 | 277.467 | 4,481 | -166 | 0.00% | 1,243,330 |
| 2015-03-20 | 2015-03-18 | 264.362 | 4,647 | -664 | 0.00% | 1,228,490 |
| 2015-03-05 | 2015-03-03 | 255.927 | 5,311 | +664 | 0.00% | 1,359,226 |
| 2015-02-16 | 2015-02-12 | 250.052 | 4,647 | -166 | 0.00% | 1,161,991 |
| 2015-02-13 | 2015-02-11 | 248.847 | 4,813 | -166 | 0.00% | 1,197,700 |
| 2015-02-04 | 2015-02-02 | 243.123 | 4,979 | +166 | 0.00% | 1,210,508 |
| 2015-01-19 | 2015-01-15 | 261.048 | 4,813 | -332 | 0.00% | 1,256,424 |
| 2015-01-16 | 2015-01-14 | 251.106 | 5,145 | +332 | 0.00% | 1,291,942 |
| 2015-01-02 | 2014-12-29 | 238.754 | 4,813 | -3,485 | 0.00% | 1,149,125 |
| 2014-12-30 | 2014-12-24 | 222.185 | 8,298 | +3,319 | 0.00% | 1,843,688 |
| 2014-12-08 | 2014-12-04 | 220.226 | 4,979 | -332 | 0.00% | 1,096,507 |
| 2014-12-02 | 2014-11-28 | 195.974 | 5,311 | -498 | 0.00% | 1,040,820 |
| 2014-10-30 | 2014-10-28 | 183.622 | 5,809 | -166 | 0.00% | 1,066,663 |
| 2014-10-06 | 2014-09-30 | 175.639 | 5,975 | +332 | 0.00% | 1,049,442 |
| 2014-10-03 | 2014-09-29 | 178.350 | 5,643 | +166 | 0.00% | 1,006,430 |
| 2014-09-10 | 2014-09-05 | 200.246 | 5,477 | +26 | 0.00% | 1,096,747 |
| 2014-08-26 | 2014-08-22 | 199.035 | 5,451 | +496 | 0.00% | 1,084,940 |
| 2014-08-25 | 2014-08-21 | 195.251 | 4,955 | +165 | 0.00% | 967,469 |
| 2014-08-01 | 2014-07-30 | 201.003 | 4,790 | -165 | 0.00% | 962,803 |
| 2014-07-29 | 2014-07-25 | 194.797 | 4,955 | -331 | 0.00% | 965,219 |
| 2014-07-28 | 2014-07-24 | 194.343 | 5,286 | -495 | 0.00% | 1,027,297 |
| 2014-07-24 | 2014-07-22 | 180.721 | 5,781 | +330 | 0.00% | 1,044,747 |
| 2014-06-25 | 2014-06-23 | 183.953 | 5,451 | +51 | 0.00% | 1,002,729 |
| 2014-06-18 | 2014-06-16 | 189.301 | 5,400 | -327 | 0.00% | 1,022,224 |
| 2014-05-30 | 2014-05-28 | 179.523 | 5,727 | +327 | 0.00% | 1,028,125 |
| 2014-05-05 | 2014-04-30 | 175.245 | 5,400 | +164 | 0.00% | 946,321 |
| 2014-04-22 | 2014-04-16 | 184.106 | 5,236 | -327 | 0.00% | 963,979 |
| 2014-04-17 | 2014-04-15 | 186.092 | 5,563 | +491 | 0.00% | 1,035,231 |
| 2014-03-27 | 2014-03-25 | 188.537 | 5,072 | -164 | 0.00% | 956,259 |
| 2014-03-19 | 2014-03-17 | 182.425 | 5,236 | +164 | 0.00% | 955,180 |
| 2014-02-19 | 2014-02-17 | 203.357 | 5,072 | +327 | 0.00% | 1,031,427 |
| 2014-01-28 | 2014-01-24 | 201.524 | 4,745 | -491 | 0.00% | 956,229 |
| 2014-01-17 | 2014-01-15 | 209.774 | 5,236 | -327 | 0.00% | 1,098,377 |
| 2014-01-16 | 2014-01-14 | 206.871 | 5,563 | +491 | 0.00% | 1,150,824 |
| 2014-01-10 | 2014-01-08 | 208.093 | 5,072 | -655 | 0.00% | 1,055,449 |
| 2013-12-27 | 2013-12-20 | 205.038 | 5,727 | +327 | 0.00% | 1,174,251 |
| 2013-12-23 | 2013-12-19 | 214.969 | 5,400 | -327 | 0.00% | 1,160,831 |
| 2013-12-10 | 2013-12-06 | 227.191 | 5,727 | +327 | 0.00% | 1,301,126 |
| 2013-12-05 | 2013-12-03 | 226.886 | 5,400 | -982 | 0.00% | 1,225,184 |
| 2013-12-02 | 2013-11-28 | 219.399 | 6,382 | +655 | 0.00% | 1,400,207 |
| 2013-11-26 | 2013-11-22 | 223.525 | 5,727 | -327 | 0.00% | 1,280,126 |
| 2013-11-25 | 2013-11-21 | 217.108 | 6,054 | +163 | 0.00% | 1,314,370 |
| 2013-11-21 | 2013-11-19 | 213.594 | 5,891 | -327 | 0.00% | 1,258,280 |
| 2013-11-19 | 2013-11-15 | 194.037 | 6,218 | -164 | 0.00% | 1,206,523 |
| 2013-10-11 | 2013-10-09 | 176.620 | 6,382 | +164 | 0.00% | 1,127,186 |
| 2013-10-02 | 2013-09-27 | 179.523 | 6,218 | -164 | 0.00% | 1,116,271 |
| 2013-09-11 | 2013-09-09 | 180.589 | 6,382 | -299 | 0.00% | 1,152,516 |
| 2013-09-04 | 2013-09-02 | 172.303 | 6,681 | -162 | 0.00% | 1,151,158 |
| 2013-08-19 | 2013-08-15 | 168.467 | 6,843 | -652 | 0.00% | 1,152,823 |
| 2013-08-15 | 2013-08-12 | 163.097 | 7,495 | +326 | 0.00% | 1,222,415 |
| 2013-08-01 | 2013-07-30 | 153.585 | 7,169 | +651 | 0.00% | 1,101,048 |
| 2013-07-05 | 2013-07-03 | 152.664 | 6,518 | +163 | 0.00% | 995,064 |
| 2013-07-03 | 2013-06-28 | 160.182 | 6,355 | -163 | 0.00% | 1,017,958 |
| 2013-06-27 | 2013-06-25 | 154.198 | 6,518 | +163 | 0.00% | 1,005,065 |
| 2013-06-26 | 2013-06-24 | 158.034 | 6,355 | +163 | 0.00% | 1,004,307 |
| 2013-06-25 | 2013-06-21 | 162.637 | 6,192 | +163 | 0.00% | 1,007,049 |
| 2013-06-24 | 2013-06-20 | 164.478 | 6,029 | +163 | 0.00% | 991,640 |
| 2013-06-21 | 2013-06-19 | 168.774 | 5,866 | +326 | 0.00% | 990,030 |
| 2013-06-14 | 2013-06-11 | 173.070 | 5,540 | +326 | 0.00% | 958,810 |
| 2013-05-27 | 2013-05-23 | 181.049 | 5,214 | +163 | 0.00% | 943,989 |
| 2013-05-14 | 2013-05-10 | 196.373 | 5,051 | +31 | 0.00% | 991,882 |
| 2013-04-12 | 2013-04-10 | 184.023 | 5,020 | -162 | 0.00% | 923,795 |
| 2013-03-12 | 2013-03-08 | 202.240 | 5,182 | +324 | 0.00% | 1,048,007 |
| 2013-02-07 | 2013-02-05 | 207.643 | 4,858 | +162 | 0.00% | 1,008,731 |
| 2013-02-05 | 2013-02-01 | 218.759 | 4,696 | -162 | 0.00% | 1,027,291 |
| 2013-02-04 | 2013-01-31 | 214.745 | 4,858 | +162 | 0.00% | 1,043,230 |
| 2013-01-24 | 2013-01-22 | 217.987 | 4,696 | -486 | 0.00% | 1,023,666 |
| 2013-01-23 | 2013-01-21 | 215.362 | 5,182 | +486 | 0.00% | 1,116,007 |
| 2012-12-19 | 2012-12-17 | 197.300 | 4,696 | -324 | 0.00% | 926,519 |
| 2012-12-18 | 2012-12-14 | 194.366 | 5,020 | -162 | 0.00% | 975,719 |
| 2012-12-17 | 2012-12-13 | 187.882 | 5,182 | -324 | 0.00% | 973,607 |
| 2012-12-14 | 2012-12-12 | 186.956 | 5,506 | +324 | 0.00% | 1,029,380 |
| 2012-11-06 | 2012-11-02 | 192.977 | 5,182 | -324 | 0.00% | 1,000,007 |
| 2012-11-05 | 2012-11-01 | 191.279 | 5,506 | -324 | 0.00% | 1,053,181 |
| 2012-09-21 | 2012-09-19 | 181.821 | 5,830 | +19 | 0.00% | 1,060,016 |
| 2012-09-10 | 2012-09-06 | 170.670 | 5,811 | +323 | 0.00% | 991,764 |
| 2012-08-28 | 2012-08-24 | 183.060 | 5,488 | +322 | 0.00% | 1,004,633 |
| 2012-07-12 | 2012-07-10 | 189.410 | 5,166 | +323 | 0.00% | 978,490 |
| 2012-07-04 | 2012-06-29 | 192.060 | 4,843 | +24 | 0.00% | 930,147 |
| 2012-06-11 | 2012-06-07 | 174.162 | 4,819 | -321 | 0.00% | 839,284 |
| 2012-06-06 | 2012-06-04 | 166.224 | 5,140 | +321 | 0.00% | 854,391 |
| 2012-05-08 | 2012-05-04 | 205.290 | 4,819 | -1,285 | 0.00% | 989,291 |
| 2012-03-16 | 2012-03-14 | 195.484 | 6,104 | +964 | 0.00% | 1,193,236 |
| 2012-03-13 | 2012-03-09 | 195.173 | 5,140 | +321 | 0.00% | 1,003,189 |
| 2012-01-26 | 2012-01-19 | 185.523 | 4,819 | -160 | 0.00% | 894,037 |
| 2012-01-19 | 2012-01-17 | 172.294 | 4,979 | -161 | 0.00% | 857,851 |
| 2011-12-29 | 2011-12-23 | 161.710 | 5,140 | +161 | 0.00% | 831,191 |
| 2011-12-21 | 2011-12-19 | 166.380 | 4,979 | +321 | 0.00% | 828,404 |
| 2011-12-05 | 2011-12-01 | 179.920 | 4,658 | -161 | 0.00% | 838,068 |
| 2011-11-22 | 2011-11-18 | 169.648 | 4,819 | +161 | 0.00% | 817,534 |
| 2011-10-19 | 2011-10-17 | 176.029 | 4,658 | -161 | 0.00% | 819,944 |
| 2011-10-14 | 2011-10-12 | 156.263 | 4,819 | -160 | 0.00% | 753,031 |
| 2011-10-06 | 2011-10-03 | 119.221 | 4,979 | +160 | 0.00% | 593,599 |
| 2011-09-30 | 2011-09-27 | 145.679 | 4,819 | -160 | 0.00% | 702,029 |
| 2011-09-28 | 2011-09-26 | 132.294 | 4,979 | +160 | 0.00% | 658,693 |
| 2011-09-26 | 2011-09-22 | 163.578 | 4,819 | +161 | 0.00% | 788,282 |
| 2011-09-21 | 2011-09-19 | 174.317 | 4,658 | -643 | 0.00% | 811,969 |
| 2011-09-09 | 2011-09-07 | 193.150 | 5,301 | -160 | 0.00% | 1,023,886 |
| 2011-09-07 | 2011-09-05 | 187.235 | 5,461 | +160 | 0.00% | 1,022,492 |
| 2011-09-01 | 2011-08-30 | 194.032 | 5,301 | -160 | 0.00% | 1,028,562 |
| 2011-08-31 | 2011-08-29 | 188.256 | 5,461 | +176 | 0.00% | 1,028,066 |
| 2011-08-30 | 2011-08-26 | 188.880 | 5,285 | +480 | 0.00% | 998,233 |
| 2011-08-29 | 2011-08-25 | 195.593 | 4,805 | -160 | 0.00% | 939,823 |
| 2011-08-26 | 2011-08-24 | 194.968 | 4,965 | +160 | 0.00% | 968,017 |
| 2011-08-25 | 2011-08-23 | 202.461 | 4,805 | -160 | 0.00% | 972,825 |
| 2011-08-23 | 2011-08-19 | 196.529 | 4,965 | +160 | 0.00% | 975,768 |
| 2011-08-04 | 2011-08-02 | 235.086 | 4,805 | +321 | 0.00% | 1,129,587 |
| 2011-08-02 | 2011-07-29 | 236.803 | 4,484 | +160 | 0.00% | 1,061,824 |
| 2011-06-30 | 2011-06-28 | 246.325 | 4,324 | -160 | 0.00% | 1,065,109 |
| 2011-06-21 | 2011-06-17 | 232.120 | 4,484 | +160 | 0.00% | 1,040,826 |
| 2011-05-13 | 2011-05-11 | 259.555 | 4,324 | +25 | 0.00% | 1,122,317 |
| 2011-05-09 | 2011-05-05 | 258.770 | 4,299 | -318 | 0.00% | 1,112,453 |
| 2011-03-11 | 2011-03-09 | 269.762 | 4,617 | -319 | 0.00% | 1,245,489 |
| 2011-02-08 | 2011-02-02 | 244.795 | 4,936 | +319 | 0.00% | 1,208,309 |
| 2010-12-20 | 2010-12-16 | 257.514 | 4,617 | +159 | 0.00% | 1,188,942 |
| 2010-12-17 | 2010-12-15 | 269.762 | 4,458 | +159 | 0.00% | 1,202,597 |
| 2010-11-17 | 2010-11-15 | 281.067 | 4,299 | +159 | 0.00% | 1,208,307 |
| 2010-11-15 | 2010-11-11 | 293.472 | 4,140 | -318 | 0.00% | 1,214,973 |
| 2010-11-02 | 2010-10-29 | 262.068 | 4,458 | +159 | 0.00% | 1,168,297 |
| 2010-10-25 | 2010-10-21 | 276.827 | 4,299 | -159 | 0.00% | 1,190,081 |
| 2010-10-22 | 2010-10-20 | 268.662 | 4,458 | +159 | 0.00% | 1,197,697 |
| 2010-09-15 | 2010-09-13 | 227.680 | 4,299 | -318 | 0.00% | 978,796 |
| 2010-09-09 | 2010-09-07 | 220.614 | 4,617 | -159 | 0.00% | 1,018,575 |
| 2010-09-08 | 2010-09-06 | 220.369 | 4,776 | -160 | 0.00% | 1,052,483 |
| 2010-09-07 | 2010-09-03 | 219.425 | 4,936 | -305 | 0.00% | 1,083,081 |
| 2010-07-02 | 2010-06-29 | 202.582 | 5,241 | +317 | 0.00% | 1,061,734 |
| 2010-06-29 | 2010-06-25 | 208.879 | 4,924 | +318 | 0.00% | 1,028,518 |
| 2010-06-28 | 2010-06-24 | 210.295 | 4,606 | -318 | 0.00% | 968,620 |
| 2010-05-28 | 2010-05-26 | 190.777 | 4,924 | -317 | 0.00% | 939,385 |
| 2010-05-27 | 2010-05-25 | 183.678 | 5,241 | +317 | 0.00% | 962,659 |
| 2010-05-26 | 2010-05-24 | 194.129 | 4,924 | +30 | 0.00% | 955,892 |
| 2010-05-20 | 2010-05-18 | 193.179 | 4,894 | -158 | 0.00% | 945,418 |
| 2010-05-19 | 2010-05-17 | 188.904 | 5,052 | +158 | 0.00% | 954,342 |
| 2010-05-17 | 2010-05-13 | 201.096 | 4,894 | -316 | 0.00% | 984,165 |
| 2010-05-11 | 2010-05-07 | 193.496 | 5,210 | +158 | 0.00% | 1,008,113 |
| 2010-05-07 | 2010-05-05 | 199.988 | 5,052 | +315 | 0.00% | 1,010,339 |
| 2010-05-06 | 2010-05-04 | 207.747 | 4,737 | +158 | 0.00% | 984,096 |
| 2010-05-04 | 2010-04-30 | 214.872 | 4,579 | -473 | 0.00% | 983,900 |
| 2010-05-03 | 2010-04-29 | 204.897 | 5,052 | +158 | 0.00% | 1,035,137 |
| 2010-04-30 | 2010-04-28 | 209.647 | 4,894 | +315 | 0.00% | 1,026,011 |
| 2010-04-22 | 2010-04-20 | 218.672 | 4,579 | -158 | 0.00% | 1,001,301 |
| 2010-04-07 | 2010-03-31 | 211.864 | 4,737 | -315 | 0.00% | 1,003,598 |
| 2010-01-15 | 2010-01-13 | 213.764 | 5,052 | +631 | 0.00% | 1,079,934 |
| 2010-01-05 | 2009-12-31 | 215.347 | 4,421 | +158 | 0.00% | 952,050 |
| 2009-12-28 | 2009-12-22 | 209.963 | 4,263 | +158 | 0.00% | 895,074 |
| 2009-09-07 | 2009-09-03 | 186.054 | 4,105 | -158 | 0.00% | 763,750 |
| 2009-09-03 | 2009-09-01 | 183.203 | 4,263 | -316 | 0.00% | 780,996 |
| 2009-08-28 | 2009-08-26 | 194.354 | 4,579 | +171 | 0.00% | 889,945 |
| 2009-08-21 | 2009-08-19 | 192.607 | 4,408 | +314 | 0.00% | 849,011 |
| 2009-08-06 | 2009-08-04 | 215.790 | 4,094 | -314 | 0.00% | 883,443 |
| 2009-07-31 | 2009-07-29 | 212.773 | 4,408 | +314 | 0.00% | 937,902 |
| 2009-07-24 | 2009-07-22 | 204.516 | 4,094 | -629 | 0.00% | 837,288 |
| 2009-07-23 | 2009-07-21 | 210.073 | 4,723 | +629 | 0.00% | 992,176 |
| 2009-07-16 | 2009-07-14 | 182.127 | 4,094 | -787 | 0.00% | 745,628 |
| 2009-07-15 | 2009-07-13 | 173.076 | 4,881 | +473 | 0.00% | 844,785 |
| 2009-07-13 | 2009-07-09 | 176.411 | 4,408 | -315 | 0.00% | 777,619 |
| 2009-07-10 | 2009-07-08 | 174.029 | 4,723 | +629 | 0.00% | 821,939 |
| 2009-07-07 | 2009-07-03 | 179.904 | 4,094 | -629 | 0.00% | 736,527 |
| 2009-07-03 | 2009-06-30 | 166.566 | 4,723 | +315 | 0.00% | 786,691 |
| 2009-06-30 | 2009-06-26 | 172.441 | 4,408 | -315 | 0.00% | 760,120 |
| 2009-06-17 | 2009-06-15 | 181.492 | 4,723 | +629 | 0.00% | 857,186 |
| 2009-06-03 | 2009-06-01 | 183.874 | 4,094 | -314 | 0.00% | 752,779 |
| 2009-06-02 | 2009-05-29 | 170.694 | 4,408 | -315 | 0.00% | 752,421 |
| 2009-05-15 | 2009-05-13 | 160.056 | 4,723 | -2,205 | 0.00% | 755,944 |
| 2009-04-30 | 2009-04-28 | 143.701 | 6,928 | +315 | 0.00% | 995,560 |
| 2009-04-02 | 2009-03-31 | 146.877 | 6,613 | -315 | 0.00% | 971,295 |
| 2009-04-01 | 2009-03-30 | 143.383 | 6,928 | +315 | 0.00% | 993,360 |
| 2009-03-25 | 2009-03-23 | 150.052 | 6,613 | -629 | 0.00% | 992,296 |
| 2009-03-19 | 2009-03-17 | 140.684 | 7,242 | +472 | 0.00% | 1,018,834 |
| 2009-03-18 | 2009-03-16 | 147.671 | 6,770 | -472 | 0.00% | 999,730 |
| 2009-03-17 | 2009-03-13 | 139.731 | 7,242 | -315 | 0.00% | 1,011,934 |
| 2009-03-12 | 2009-03-10 | 121.789 | 7,557 | -315 | 0.00% | 920,356 |
| 2009-03-09 | 2009-03-05 | 121.947 | 7,872 | +1,102 | 0.00% | 959,969 |
| 2009-03-06 | 2009-03-04 | 120.836 | 6,770 | -1,260 | 0.00% | 818,058 |
| 2009-02-23 | 2009-02-19 | 114.326 | 8,030 | -315 | 0.00% | 918,035 |
| 2009-02-19 | 2009-02-17 | 112.897 | 8,345 | +315 | 0.00% | 942,122 |
| 2009-02-13 | 2009-02-11 | 118.295 | 8,030 | +788 | 0.00% | 949,911 |
| 2009-02-12 | 2009-02-10 | 120.677 | 7,242 | -158 | 0.00% | 873,943 |
| 2009-02-09 | 2009-02-05 | 114.643 | 7,400 | -945 | 0.00% | 848,360 |
| 2009-01-23 | 2009-01-21 | 104.798 | 8,345 | +315 | 0.00% | 874,543 |
| 2009-01-16 | 2009-01-14 | 112.897 | 8,030 | -315 | 0.00% | 906,559 |
| 2009-01-13 | 2009-01-09 | 120.995 | 8,345 | +158 | 0.00% | 1,009,700 |
| 2009-01-12 | 2009-01-08 | 126.393 | 8,187 | +315 | 0.00% | 1,034,782 |
| 2009-01-09 | 2009-01-07 | 134.491 | 7,872 | -315 | 0.00% | 1,058,716 |
| 2009-01-06 | 2009-01-02 | 125.758 | 8,187 | -315 | 0.00% | 1,029,582 |
| 2009-01-02 | 2008-12-29 | 115.913 | 8,502 | +630 | 0.00% | 985,496 |
| 2008-12-30 | 2008-12-24 | 114.643 | 7,872 | -1,575 | 0.00% | 902,471 |
| 2008-12-23 | 2008-12-19 | 128.458 | 9,447 | +945 | 0.00% | 1,213,538 |
| 2008-12-19 | 2008-12-17 | 123.218 | 8,502 | +315 | 0.00% | 1,047,596 |
| 2008-12-18 | 2008-12-16 | 118.136 | 8,187 | -630 | 0.00% | 967,183 |
| 2008-12-16 | 2008-12-12 | 114.167 | 8,817 | +315 | 0.00% | 1,006,609 |
| 2008-12-15 | 2008-12-11 | 122.424 | 8,502 | +630 | 0.00% | 1,040,846 |
| 2008-12-12 | 2008-12-10 | 120.042 | 7,872 | -630 | 0.00% | 944,970 |
| 2008-12-11 | 2008-12-09 | 113.373 | 8,502 | -315 | 0.00% | 963,896 |
| 2008-12-10 | 2008-12-08 | 118.454 | 8,817 | +945 | 0.00% | 1,044,409 |
| 2008-12-08 | 2008-12-04 | 100.035 | 7,872 | -315 | 0.00% | 787,475 |
| 2008-12-01 | 2008-11-27 | 98.447 | 8,187 | +315 | 0.00% | 805,986 |
| 2008-11-27 | 2008-11-25 | 93.048 | 7,872 | -945 | 0.00% | 732,477 |
| 2008-11-25 | 2008-11-21 | 94.636 | 8,817 | +158 | 0.00% | 834,407 |
| 2008-11-24 | 2008-11-20 | 91.460 | 8,659 | +629 | 0.00% | 791,956 |
| 2008-11-20 | 2008-11-18 | 92.413 | 8,030 | +158 | 0.00% | 742,078 |
| 2008-11-14 | 2008-11-12 | 107.974 | 7,872 | -630 | 0.00% | 849,973 |
| 2008-11-13 | 2008-11-11 | 111.785 | 8,502 | +315 | 0.00% | 950,396 |
| 2008-11-12 | 2008-11-10 | 114.802 | 8,187 | -630 | 0.00% | 939,884 |
| 2008-11-11 | 2008-11-07 | 108.768 | 8,817 | +945 | 0.00% | 959,008 |
| 2008-11-07 | 2008-11-05 | 114.326 | 7,872 | -1,102 | 0.00% | 899,971 |
| 2008-11-06 | 2008-11-04 | 106.069 | 8,974 | +944 | 0.00% | 951,861 |
| 2008-11-05 | 2008-11-03 | 104.163 | 8,030 | -944 | 0.00% | 836,432 |
| 2008-11-04 | 2008-10-31 | 101.623 | 8,974 | +787 | 0.00% | 911,963 |
| 2008-10-30 | 2008-10-28 | 82.568 | 8,187 | -945 | 0.00% | 675,988 |
| 2008-10-29 | 2008-10-27 | 76.217 | 9,132 | +945 | 0.00% | 696,014 |
| 2008-10-24 | 2008-10-22 | 97.812 | 8,187 | +157 | 0.00% | 800,786 |
| 2008-10-23 | 2008-10-21 | 109.880 | 8,030 | +630 | 0.00% | 882,333 |
| 2008-10-22 | 2008-10-20 | 116.231 | 7,400 | -630 | 0.00% | 860,110 |
| 2008-10-17 | 2008-10-15 | 131.792 | 8,030 | +315 | 0.00% | 1,058,290 |
| 2008-10-16 | 2008-10-14 | 142.272 | 7,715 | -472 | 0.00% | 1,097,627 |
| 2008-10-15 | 2008-10-13 | 147.671 | 8,187 | +1,259 | 0.00% | 1,208,979 |
| 2008-10-06 | 2008-10-02 | 158.786 | 6,928 | -314 | 0.00% | 1,100,066 |
| 2008-10-03 | 2008-09-30 | 139.573 | 7,242 | -1,260 | 0.00% | 1,010,784 |
| 2008-10-02 | 2008-09-29 | 134.968 | 8,502 | +315 | 0.00% | 1,147,496 |
| 2008-09-30 | 2008-09-26 | 150.846 | 8,187 | -630 | 0.00% | 1,234,979 |
| 2008-09-24 | 2008-09-22 | 174.982 | 8,817 | +787 | 0.00% | 1,542,814 |
| 2008-09-22 | 2008-09-18 | 141.002 | 8,030 | -157 | 0.00% | 1,132,243 |
| 2008-09-19 | 2008-09-17 | 139.188 | 8,187 | +157 | 0.00% | 1,139,529 |
| 2008-09-18 | 2008-09-16 | 150.999 | 8,030 | +199 | 0.00% | 1,212,525 |
| 2008-09-17 | 2008-09-12 | 167.440 | 7,831 | -1,253 | 0.00% | 1,311,224 |
| 2008-09-12 | 2008-09-10 | 169.515 | 9,084 | +1,723 | 0.00% | 1,539,876 |
| 2008-09-10 | 2008-09-08 | 181.008 | 7,361 | -1,567 | 0.00% | 1,332,398 |
| 2008-09-09 | 2008-09-05 | 170.154 | 8,928 | +1,097 | 0.00% | 1,519,132 |
| 2008-09-04 | 2008-09-02 | 185.956 | 7,831 | -157 | 0.00% | 1,456,221 |
| 2008-09-03 | 2008-09-01 | 181.965 | 7,988 | +157 | 0.00% | 1,453,540 |
| 2008-09-02 | 2008-08-29 | 184.200 | 7,831 | -157 | 0.00% | 1,442,471 |
| 2008-08-29 | 2008-08-27 | 184.519 | 7,988 | -313 | 0.00% | 1,473,940 |
| 2008-08-28 | 2008-08-26 | 177.656 | 8,301 | -313 | 0.00% | 1,474,720 |
| 2008-08-26 | 2008-08-21 | 164.088 | 8,614 | +313 | 0.00% | 1,413,455 |
| 2008-08-25 | 2008-08-20 | 168.238 | 8,301 | -313 | 0.00% | 1,396,545 |
| 2008-08-20 | 2008-08-18 | 153.234 | 8,614 | -1,253 | 0.00% | 1,319,958 |
| 2008-08-05 | 2008-08-01 | 172.548 | 9,867 | +313 | 0.00% | 1,702,530 |
| 2008-08-01 | 2008-07-30 | 171.590 | 9,554 | -313 | 0.00% | 1,639,373 |
| 2008-07-31 | 2008-07-29 | 167.600 | 9,867 | +783 | 0.00% | 1,653,707 |
| 2008-07-28 | 2008-07-24 | 181.327 | 9,084 | -157 | 0.00% | 1,647,174 |
| 2008-07-23 | 2008-07-21 | 171.750 | 9,241 | -940 | 0.00% | 1,587,140 |
| 2008-07-22 | 2008-07-18 | 163.609 | 10,181 | +157 | 0.00% | 1,665,706 |
| 2008-07-21 | 2008-07-17 | 158.980 | 10,024 | -626 | 0.00% | 1,593,619 |
| 2008-07-18 | 2008-07-16 | 154.192 | 10,650 | +156 | 0.00% | 1,642,142 |
| 2008-07-17 | 2008-07-15 | 154.351 | 10,494 | +783 | 0.00% | 1,619,763 |
| 2008-07-16 | 2008-07-14 | 166.163 | 9,711 | +1,253 | 0.00% | 1,613,611 |
| 2008-07-15 | 2008-07-11 | 166.482 | 8,458 | -313 | 0.00% | 1,408,108 |
| 2008-07-14 | 2008-07-10 | 162.811 | 8,771 | -1,253 | 0.00% | 1,428,017 |
| 2008-07-11 | 2008-07-09 | 162.173 | 10,024 | +1,253 | 0.00% | 1,625,619 |
| 2008-07-08 | 2008-07-04 | 162.013 | 8,771 | -313 | 0.00% | 1,421,017 |
| 2008-07-07 | 2008-07-03 | 156.107 | 9,084 | +783 | 0.00% | 1,418,078 |
| 2008-06-19 | 2008-06-17 | 189.627 | 8,301 | -157 | 0.00% | 1,574,095 |
| 2008-05-28 | 2008-05-26 | 199.364 | 8,458 | -626 | 0.00% | 1,686,220 |
| 2008-05-26 | 2008-05-22 | 214.368 | 9,084 | -627 | 0.00% | 1,947,319 |
| 2008-05-14 | 2008-05-09 | 223.147 | 9,711 | -156 | 0.00% | 2,166,981 |
| 2008-05-13 | 2008-05-08 | 221.870 | 9,867 | +156 | 0.00% | 2,189,193 |
| 2008-05-09 | 2008-05-07 | 229.851 | 9,711 | +157 | 0.00% | 2,232,084 |
| 2008-05-06 | 2008-05-02 | 243.578 | 9,554 | -157 | 0.00% | 2,327,147 |
| 2008-05-02 | 2008-04-29 | 231.447 | 9,711 | +314 | 0.00% | 2,247,584 |
| 2008-04-28 | 2008-04-24 | 232.884 | 9,397 | -314 | 0.00% | 2,188,409 |
| 2008-04-25 | 2008-04-23 | 210.856 | 9,711 | -156 | 0.00% | 2,047,627 |
| 2008-04-23 | 2008-04-21 | 200.960 | 9,867 | -157 | 0.00% | 1,982,873 |
| 2008-04-22 | 2008-04-18 | 191.383 | 10,024 | +313 | 0.00% | 1,918,423 |
| 2008-04-21 | 2008-04-17 | 196.172 | 9,711 | -313 | 0.00% | 1,905,022 |
| 2008-04-18 | 2008-04-16 | 192.979 | 10,024 | +157 | 0.00% | 1,934,423 |
| 2008-04-17 | 2008-04-15 | 194.575 | 9,867 | +313 | 0.00% | 1,919,875 |
| 2008-04-16 | 2008-04-14 | 197.927 | 9,554 | +157 | 0.00% | 1,890,998 |
| 2008-04-11 | 2008-04-09 | 202.915 | 9,397 | +626 | 0.00% | 1,906,795 |
| 2008-04-10 | 2008-04-08 | 211.129 | 8,771 | +1,009 | 0.00% | 1,851,809 |
| 2008-04-09 | 2008-04-07 | 213.705 | 7,762 | -621 | 0.00% | 1,658,780 |
| 2008-04-08 | 2008-04-03 | 203.076 | 8,383 | -310 | 0.00% | 1,702,389 |
| 2008-04-07 | 2008-04-02 | 189.066 | 8,693 | -156 | 0.00% | 1,643,547 |
| 2008-04-01 | 2008-03-28 | 183.590 | 8,849 | -310 | 0.00% | 1,624,588 |
| 2008-03-28 | 2008-03-26 | 172.800 | 9,159 | +310 | 0.00% | 1,582,676 |
| 2008-03-27 | 2008-03-25 | 171.834 | 8,849 | -1,241 | 0.00% | 1,520,558 |
| 2008-03-26 | 2008-03-20 | 160.722 | 10,090 | +310 | 0.00% | 1,621,683 |
| 2008-03-20 | 2008-03-18 | 166.358 | 9,780 | +155 | 0.00% | 1,626,985 |
| 2008-03-14 | 2008-03-12 | 195.346 | 9,625 | -155 | 0.00% | 1,880,208 |
| 2008-03-11 | 2008-03-07 | 186.006 | 9,780 | -310 | 0.00% | 1,819,136 |
| 2008-03-10 | 2008-03-06 | 190.032 | 10,090 | -156 | 0.00% | 1,917,421 |
| 2008-03-04 | 2008-02-29 | 195.829 | 10,246 | +311 | 0.00% | 2,006,468 |
| 2008-02-29 | 2008-02-27 | 195.185 | 9,935 | -155 | 0.00% | 1,939,165 |
| 2008-02-22 | 2008-02-20 | 188.582 | 10,090 | +310 | 0.00% | 1,902,797 |
| 2008-02-21 | 2008-02-19 | 191.481 | 9,780 | -310 | 0.00% | 1,872,686 |
| 2008-02-20 | 2008-02-18 | 184.878 | 10,090 | +621 | 0.00% | 1,865,423 |
| 2008-02-14 | 2008-02-12 | 174.088 | 9,469 | -932 | 0.00% | 1,648,444 |
| 2008-02-12 | 2008-02-06 | 182.624 | 10,401 | +1,087 | 0.00% | 1,899,470 |
| 2008-02-01 | 2008-01-30 | 184.878 | 9,314 | +465 | 0.00% | 1,721,958 |
| 2008-01-31 | 2008-01-29 | 197.762 | 8,849 | -931 | 0.00% | 1,749,995 |
| 2008-01-30 | 2008-01-28 | 204.526 | 9,780 | +1,087 | 0.00% | 2,000,262 |
| 2008-01-29 | 2008-01-25 | 219.664 | 8,693 | -932 | 0.00% | 1,909,538 |
| 2008-01-28 | 2008-01-24 | 201.466 | 9,625 | +932 | 0.00% | 1,939,110 |
| 2008-01-25 | 2008-01-23 | 210.162 | 8,693 | -932 | 0.00% | 1,826,941 |
| 2008-01-24 | 2008-01-22 | 191.803 | 9,625 | +932 | 0.00% | 1,846,107 |
| 2008-01-23 | 2008-01-21 | 219.181 | 8,693 | -776 | 0.00% | 1,905,338 |
| 2008-01-22 | 2008-01-18 | 233.997 | 9,469 | +776 | 0.00% | 2,215,716 |
| 2008-01-21 | 2008-01-17 | 233.192 | 8,693 | +155 | 0.00% | 2,027,135 |
| 2008-01-18 | 2008-01-16 | 222.080 | 8,538 | +155 | 0.00% | 1,896,115 |
| 2008-01-11 | 2008-01-09 | 256.865 | 8,383 | -776 | 0.00% | 2,153,300 |
| 2008-01-10 | 2008-01-08 | 251.873 | 9,159 | -155 | 0.00% | 2,306,902 |
| 2008-01-08 | 2008-01-04 | 259.603 | 9,314 | -621 | 0.00% | 2,417,940 |
| 2007-12-19 | 2007-12-17 | 255.738 | 9,935 | +155 | 0.00% | 2,540,754 |
| 2007-12-18 | 2007-12-14 | 265.078 | 9,780 | +311 | 0.00% | 2,592,466 |
| 2007-12-12 | 2007-12-10 | 286.658 | 9,469 | -156 | 0.00% | 2,714,366 |
| 2007-12-11 | 2007-12-07 | 290.684 | 9,625 | +311 | 0.00% | 2,797,836 |
| 2007-12-10 | 2007-12-06 | 294.066 | 9,314 | +310 | 0.00% | 2,738,933 |
| 2007-12-07 | 2007-12-05 | 288.591 | 9,004 | +311 | 0.00% | 2,598,471 |
| 2007-12-06 | 2007-12-04 | 283.276 | 8,693 | +465 | 0.00% | 2,462,520 |
| 2007-12-05 | 2007-12-03 | 280.377 | 8,228 | -155 | 0.00% | 2,306,946 |
| 2007-12-04 | 2007-11-30 | 276.834 | 8,383 | +311 | 0.00% | 2,320,704 |
| 2007-12-03 | 2007-11-29 | 267.977 | 8,072 | -466 | 0.00% | 2,163,111 |
| 2007-11-30 | 2007-11-28 | 251.229 | 8,538 | -311 | 0.00% | 2,144,989 |
| 2007-11-29 | 2007-11-27 | 252.839 | 8,849 | +466 | 0.00% | 2,237,372 |
| 2007-11-28 | 2007-11-26 | 261.052 | 8,383 | -155 | 0.00% | 2,188,401 |
| 2007-11-27 | 2007-11-23 | 256.060 | 8,538 | +155 | 0.00% | 2,186,239 |
| 2007-11-26 | 2007-11-22 | 259.442 | 8,383 | -155 | 0.00% | 2,174,900 |
| 2007-11-22 | 2007-11-20 | 283.920 | 8,538 | +155 | 0.00% | 2,424,113 |
| 2007-11-20 | 2007-11-16 | 290.201 | 8,383 | +466 | 0.00% | 2,432,756 |
| 2007-11-19 | 2007-11-15 | 305.983 | 7,917 | +621 | 0.00% | 2,422,471 |
| 2007-11-16 | 2007-11-14 | 308.238 | 7,296 | -466 | 0.00% | 2,248,905 |
| 2007-11-15 | 2007-11-13 | 289.396 | 7,762 | -776 | 0.00% | 2,246,291 |
| 2007-11-14 | 2007-11-12 | 282.149 | 8,538 | -155 | 0.00% | 2,408,988 |
| 2007-11-13 | 2007-11-09 | 300.669 | 8,693 | -156 | 0.00% | 2,613,716 |
| 2007-11-09 | 2007-11-07 | 321.766 | 8,849 | +1,398 | 0.00% | 2,847,305 |
| 2007-11-08 | 2007-11-06 | 320.477 | 7,451 | -156 | 0.00% | 2,387,877 |
| 2007-11-07 | 2007-11-05 | 323.054 | 7,607 | -465 | 0.00% | 2,457,473 |
| 2007-11-02 | 2007-10-31 | 345.278 | 8,072 | +1,242 | 0.00% | 2,787,085 |
| 2007-11-01 | 2007-10-30 | 348.177 | 6,830 | -621 | 0.00% | 2,378,049 |
| 2007-10-31 | 2007-10-29 | 347.211 | 7,451 | -5,123 | 0.00% | 2,587,067 |
| 2007-10-30 | 2007-10-26 | 343.024 | 12,574 | +4,036 | 0.00% | 4,313,178 |
| 2007-10-29 | 2007-10-25 | 349.465 | 8,538 | +1,242 | 0.00% | 2,983,735 |
| 2007-10-26 | 2007-10-24 | 343.668 | 7,296 | -1,397 | 0.00% | 2,507,400 |
| 2007-10-24 | 2007-10-22 | 331.750 | 8,693 | +1,863 | 0.00% | 2,883,907 |
| 2007-10-23 | 2007-10-18 | 346.244 | 6,830 | -156 | 0.00% | 2,364,849 |
| 2007-10-22 | 2007-10-17 | 357.517 | 6,986 | -465 | 0.00% | 2,497,617 |
| 2007-10-18 | 2007-10-16 | 350.432 | 7,451 | +155 | 0.00% | 2,611,066 |
| 2007-10-16 | 2007-10-12 | 352.686 | 7,296 | -311 | 0.00% | 2,573,198 |
| 2007-10-11 | 2007-10-09 | 349.787 | 7,607 | -155 | 0.00% | 2,660,833 |
| 2007-10-08 | 2007-10-04 | 340.447 | 7,762 | +155 | 0.00% | 2,642,548 |
| 2007-10-05 | 2007-10-03 | 355.585 | 7,607 | +466 | 0.00% | 2,704,935 |
| 2007-10-04 | 2007-10-02 | 376.843 | 7,141 | -310 | 0.00% | 2,691,034 |
| 2007-10-03 | 2007-09-28 | 346.567 | 7,451 | +155 | 0.00% | 2,582,267 |
| 2007-10-02 | 2007-09-27 | 350.109 | 7,296 | +155 | 0.00% | 2,554,399 |
| 2007-09-28 | 2007-09-25 | 326.919 | 7,141 | +155 | 0.00% | 2,334,530 |
| 2007-09-27 | 2007-09-24 | 322.732 | 6,986 | +932 | 0.00% | 2,254,606 |
| 2007-09-21 | 2007-09-19 | 315.646 | 6,054 | +310 | 0.00% | 1,910,921 |
| 2007-09-10 | 2007-09-06 | 257.348 | 5,744 | -310 | 0.00% | 1,478,208 |
| 2007-09-07 | 2007-09-05 | 249.457 | 6,054 | -932 | 0.00% | 1,510,213 |
| 2007-09-06 | 2007-09-04 | 253.161 | 6,986 | +311 | 0.00% | 1,768,583 |
| 2007-09-05 | 2007-09-03 | 257.348 | 6,675 | +310 | 0.00% | 1,717,799 |
| 2007-09-03 | 2007-08-30 | 255.738 | 6,365 | +311 | 0.00% | 1,627,771 |
| 2007-08-31 | 2007-08-29 | 249.779 | 6,054 | +310 | 0.00% | 1,512,163 |
| 2007-08-28 | 2007-08-24 | 239.128 | 5,744 | -295 | 0.00% | 1,373,551 |
| 2007-08-23 | 2007-08-21 | 209.580 | 6,039 | +155 | 0.00% | 1,265,654 |
| 2007-08-22 | 2007-08-20 | 204.575 | 5,884 | -464 | 0.00% | 1,203,717 |
| 2007-08-21 | 2007-08-17 | 187.782 | 6,348 | -310 | 0.00% | 1,192,043 |
| 2007-08-20 | 2007-08-16 | 191.173 | 6,658 | +155 | 0.00% | 1,272,831 |
| 2007-08-17 | 2007-08-15 | 198.278 | 6,503 | -310 | 0.00% | 1,289,399 |
| 2007-08-15 | 2007-08-13 | 200.861 | 6,813 | +1,239 | 0.00% | 1,368,466 |
| 2007-06-26 | 2007-06-22 | 184.876 | 5,574 | 0.00% | 1,030,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy