History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 -9,002
2020-06-09 2020-06-05 108.448 9,002 -750 0.00% 976,248
2020-05-08 2020-05-06 107.108 9,752 +176 0.00% 1,044,515
2020-05-05 2020-04-29 108.194 9,576 -737 0.00% 1,036,064
2020-04-24 2020-04-22 105.615 10,313 -737 0.00% 1,089,203
2020-04-23 2020-04-21 105.547 11,050 -1,473 0.00% 1,166,290
2020-04-22 2020-04-20 107.108 12,523 -1,473 0.00% 1,341,311
2020-04-21 2020-04-17 106.701 13,996 -1,473 0.00% 1,493,381
2020-04-20 2020-04-16 103.375 15,469 +736 0.00% 1,599,102
2020-04-17 2020-04-15 104.257 14,733 -1,105 0.00% 1,536,019
2020-04-14 2020-04-08 103.510 15,838 -7,366 0.00% 1,639,397
2020-04-09 2020-04-07 104.257 23,204 -7,367 0.00% 2,419,180
2020-04-03 2020-04-01 102.221 30,571 -4,419 0.00% 3,124,990
2020-03-31 2020-03-27 103.035 34,990 -4,052 0.00% 3,605,203
2020-03-26 2020-03-24 99.777 39,042 -5,156 0.00% 3,895,502
2020-03-23 2020-03-19 97.198 44,198 +368 0.00% 4,295,955
2020-03-20 2020-03-18 101.067 43,830 -737 0.00% 4,429,760
2020-03-18 2020-03-16 105.207 44,567 -3,683 0.00% 4,688,772
2020-03-17 2020-03-13 109.144 48,250 -1,842 0.00% 5,266,201
2020-03-16 2020-03-12 110.434 50,092 -736 0.00% 5,531,845
2020-03-12 2020-03-10 115.321 50,828 -2,947 0.00% 5,861,523
2020-03-11 2020-03-09 114.167 53,775 -368 0.00% 6,139,323
2020-03-10 2020-03-06 119.054 54,143 +1,105 0.00% 6,445,935
2020-03-09 2020-03-05 120.887 53,038 -737 0.00% 6,411,581
2020-03-04 2020-03-02 118.239 53,775 -368 0.00% 6,358,323
2020-03-03 2020-02-28 117.629 54,143 +368 0.00% 6,368,761
2020-02-27 2020-02-25 120.411 53,775 -1,473 0.00% 6,475,124
2020-02-26 2020-02-24 120.344 55,248 -737 0.00% 6,648,740
2020-02-25 2020-02-21 123.534 55,985 -368 0.00% 6,916,034
2020-02-13 2020-02-11 124.688 56,353 -737 0.00% 7,026,519
2020-02-12 2020-02-10 123.805 57,090 -736 0.00% 7,068,039
2020-02-07 2020-02-05 122.108 57,826 -1,474 0.00% 7,061,035
2020-02-05 2020-02-03 118.918 59,300 -1,841 0.00% 7,051,846
2020-02-04 2020-01-31 120.411 61,141 +368 0.00% 7,362,074
2020-02-03 2020-01-30 122.176 60,773 -368 0.00% 7,425,013
2020-01-30 2020-01-24 128.760 61,141 -3,683 0.00% 7,872,523
2020-01-23 2020-01-21 128.149 64,824 -58,932 0.00% 8,307,146
2020-01-22 2020-01-20 133.919 123,756 +737 0.00% 16,573,239
2020-01-21 2020-01-17 135.140 123,019 -3,683 0.00% 16,624,841
2020-01-20 2020-01-16 129.575 126,702 -737 0.00% 16,417,365
2020-01-17 2020-01-15 129.235 127,439 -368 0.00% 16,469,611
2020-01-08 2020-01-06 127.403 127,807 -369 0.00% 16,282,945
2019-12-17 2019-12-13 126.384 128,176 -368 0.00% 16,199,456
2019-12-06 2019-12-04 120.344 128,544 +22,468 0.00% 15,469,440
2019-12-04 2019-12-02 121.565 106,076 -737 0.00% 12,895,161
2019-12-03 2019-11-29 120.411 106,813 +24,678 0.00% 12,861,505
2019-12-02 2019-11-28 122.651 82,135 +368 0.00% 10,073,966
2019-11-28 2019-11-26 123.669 81,767 -1,105 0.00% 10,112,080
2019-11-27 2019-11-25 123.398 82,872 +368 0.00% 10,226,235
2019-11-22 2019-11-20 124.688 82,504 -1,105 0.00% 10,287,224
2019-11-13 2019-11-11 125.163 83,609 -1,473 0.00% 10,464,729
2019-11-07 2019-11-05 127.470 85,082 -737 0.00% 10,845,444
2019-11-05 2019-11-01 124.552 85,819 -368 0.00% 10,688,914
2019-11-01 2019-10-30 122.855 86,187 -737 0.00% 10,588,499
2019-10-30 2019-10-28 123.669 86,924 -368 0.00% 10,749,843
2019-10-29 2019-10-25 123.398 87,292 -1,473 0.00% 10,771,653
2019-10-23 2019-10-21 127.878 88,765 -369 0.00% 11,351,067
2019-10-22 2019-10-18 128.421 89,134 +369 0.00% 11,446,655
2019-10-21 2019-10-17 128.828 88,765 -369 0.00% 11,435,417
2019-10-17 2019-10-15 128.149 89,134 +1,105 0.00% 11,422,454
2019-10-16 2019-10-14 128.421 88,029 -368 0.00% 11,304,750
2019-10-15 2019-10-11 127.063 88,397 -368 0.00% 11,232,008
2019-10-14 2019-10-10 123.669 88,765 +368 0.00% 10,977,519
2019-10-11 2019-10-09 122.923 88,397 -1,473 0.00% 10,866,008
2019-10-02 2019-09-27 121.973 89,870 -737 0.00% 10,961,674
2019-09-30 2019-09-26 122.719 90,607 -368 0.00% 11,119,218
2019-09-27 2019-09-25 122.176 90,975 +368 0.00% 11,114,978
2019-09-23 2019-09-19 125.774 90,607 +368 0.00% 11,395,968
2019-09-16 2019-09-12 128.489 90,239 +369 0.00% 11,594,685
2019-09-12 2019-09-10 124.959 89,870 +368 0.00% 11,230,073
2019-09-10 2019-09-06 127.335 89,502 -737 0.00% 11,396,713
2019-09-04 2019-09-02 123.592 90,239 +836 0.00% 11,152,816
2019-08-28 2019-08-26 124.003 89,403 +365 0.00% 11,086,243
2019-08-26 2019-08-22 124.003 89,038 -365 0.00% 11,040,982
2019-08-20 2019-08-16 122.153 89,403 +365 0.00% 10,920,868
2019-08-09 2019-08-07 120.920 89,038 +2,919 0.00% 10,766,482
2019-08-07 2019-08-05 121.948 86,119 -2,919 0.00% 10,502,017
2019-08-06 2019-08-02 124.551 89,038 -7,298 0.00% 11,089,782
2019-07-24 2019-07-22 128.662 96,336 -365 0.00% 12,394,754
2019-07-12 2019-07-10 128.045 96,701 -730 0.00% 12,382,091
2019-07-09 2019-07-05 132.498 97,431 +365 0.00% 12,909,438
2019-07-08 2019-07-04 132.019 97,066 +365 0.00% 12,814,527
2019-07-03 2019-06-28 128.525 96,701 +365 0.00% 12,428,466
2019-06-28 2019-06-26 127.771 96,336 -365 0.00% 12,308,954
2019-06-26 2019-06-24 128.662 96,701 +1,094 0.00% 12,441,716
2019-06-25 2019-06-21 128.730 95,607 -11,677 0.00% 12,307,510
2019-06-24 2019-06-20 129.278 107,284 -729 0.00% 13,869,493
2019-06-21 2019-06-19 124.688 108,013 -365 0.00% 13,467,939
2019-06-20 2019-06-18 120.372 108,378 +729 0.00% 13,045,677
2019-06-13 2019-06-11 121.605 107,649 -1,094 0.00% 13,090,676
2019-06-10 2019-06-05 116.604 108,743 -1,095 0.00% 12,679,864
2019-06-06 2019-06-04 116.741 109,838 -730 0.00% 12,822,595
2019-06-05 2019-06-03 118.591 110,568 +365 0.00% 13,112,341
2019-06-04 2019-05-31 118.659 110,203 -1,825 0.00% 13,076,606
2019-06-03 2019-05-30 118.933 112,028 +365 0.00% 13,323,859
2019-05-30 2019-05-28 117.426 111,663 -365 0.00% 13,112,148
2019-05-29 2019-05-27 115.645 112,028 +365 0.00% 12,955,457
2019-05-23 2019-05-21 118.115 111,663 +1,688 0.00% 13,189,120
2019-05-20 2019-05-16 124.445 109,975 +360 0.00% 13,685,893
2019-05-17 2019-05-15 123.611 109,615 -2,157 0.00% 13,549,593
2019-05-15 2019-05-10 123.611 111,772 -718 0.00% 13,816,222
2019-05-14 2019-05-09 120.620 112,490 +718 0.00% 13,568,500
2019-05-10 2019-05-08 124.098 111,772 +719 0.00% 13,870,647
2019-05-09 2019-05-07 126.602 111,053 -1,078 0.00% 14,059,521
2019-05-08 2019-05-06 126.393 112,131 +359 0.00% 14,172,598
2019-04-30 2019-04-26 128.202 111,772 +2,516 0.00% 14,329,373
2019-04-18 2019-04-16 131.819 109,256 +360 0.00% 14,402,018
2019-04-17 2019-04-15 128.828 108,896 -1,797 0.00% 14,028,840
2019-04-16 2019-04-12 128.897 110,693 -2,157 0.00% 14,268,043
2019-04-12 2019-04-10 130.010 112,850 -359 0.00% 14,671,675
2019-04-11 2019-04-09 130.289 113,209 -360 0.00% 14,749,849
2019-04-10 2019-04-08 129.384 113,569 -359 0.00% 14,694,053
2019-04-08 2019-04-03 126.602 113,928 -359 0.00% 14,423,501
2019-04-03 2019-04-01 125.211 114,287 -2,516 0.00% 14,309,952
2019-04-02 2019-03-29 122.289 116,803 -1,797 0.00% 14,283,733
2019-03-27 2019-03-25 117.489 118,600 +719 0.00% 13,934,237
2019-03-21 2019-03-19 122.289 117,881 -360 0.00% 14,415,560
2019-03-18 2019-03-14 118.741 118,241 -8,266 0.00% 14,040,108
2019-03-15 2019-03-13 116.863 126,507 -1,078 0.00% 14,784,025
2019-03-12 2019-03-08 112.550 127,585 +1,078 0.00% 14,359,753
2019-03-08 2019-03-06 117.559 126,507 -719 0.00% 14,872,025
2019-03-04 2019-02-28 114.985 127,226 -359 0.00% 14,629,099
2019-03-01 2019-02-27 115.124 127,585 +359 0.00% 14,688,128
2019-02-27 2019-02-25 117.002 127,226 +1,438 0.00% 14,885,750
2019-02-25 2019-02-21 109.907 125,788 -719 0.00% 13,825,000
2019-01-31 2019-01-29 102.255 126,507 -359 0.00% 12,936,022
2019-01-23 2019-01-21 101.003 126,866 -360 0.00% 12,813,882
2019-01-18 2019-01-16 98.708 127,226 -359 0.00% 12,558,192
2019-01-14 2019-01-10 96.134 127,585 -1,078 0.00% 12,265,253
2019-01-11 2019-01-09 94.743 128,663 -719 0.00% 12,189,885
2019-01-10 2019-01-08 92.586 129,382 +1,078 0.00% 11,979,005
2019-01-09 2019-01-07 93.699 128,304 -359 0.00% 12,021,998
2019-01-08 2019-01-04 93.421 128,663 +359 0.00% 12,019,836
2019-01-07 2019-01-03 93.212 128,304 +719 0.00% 11,959,522
2019-01-04 2019-01-02 93.978 127,585 +719 0.00% 11,990,128
2019-01-03 2018-12-31 96.204 126,866 -3,594 0.00% 12,204,957
2019-01-02 2018-12-27 96.134 130,460 -1,438 0.00% 12,541,638
2018-12-10 2018-12-06 105.733 131,898 +360 0.00% 13,946,031
2018-12-07 2018-12-05 107.820 131,538 +359 0.00% 14,182,467
2018-12-06 2018-12-04 108.307 131,179 +359 0.00% 14,207,634
2018-11-29 2018-11-27 104.690 130,820 +1,079 0.00% 13,695,550
2018-11-22 2018-11-20 104.620 129,741 -719 0.00% 13,573,565
2018-11-19 2018-11-15 107.264 130,460 -360 0.00% 13,993,637
2018-11-15 2018-11-13 107.681 130,820 +360 0.00% 14,086,852
2018-11-13 2018-11-09 107.333 130,460 +719 0.00% 14,002,712
2018-11-12 2018-11-08 109.490 129,741 +359 0.00% 14,205,313
2018-11-08 2018-11-06 109.420 129,382 -359 0.00% 14,157,006
2018-11-07 2018-11-05 108.516 129,741 -360 0.00% 14,078,963
2018-11-06 2018-11-02 109.977 130,101 -719 0.00% 14,308,080
2018-10-30 2018-10-26 103.507 130,820 -1,078 0.00% 13,540,850
2018-10-29 2018-10-25 104.899 131,898 +360 0.00% 13,835,931
2018-10-26 2018-10-24 105.594 131,538 +359 0.00% 13,889,667
2018-10-25 2018-10-23 105.594 131,179 +1,078 0.00% 13,851,759
2018-10-24 2018-10-22 106.429 130,101 -1,797 0.00% 13,846,529
2018-10-19 2018-10-16 101.977 131,898 +719 0.00% 13,450,580
2018-10-16 2018-10-12 102.534 131,179 -1,437 0.00% 13,450,259
2018-10-15 2018-10-11 100.308 132,616 +1,078 0.00% 13,302,401
2018-10-12 2018-10-10 103.994 131,538 -719 0.00% 13,679,218
2018-10-11 2018-10-09 103.786 132,257 -719 0.00% 13,726,390
2018-10-10 2018-10-08 103.994 132,976 -359 0.00% 13,828,762
2018-10-09 2018-10-05 106.429 133,335 -719 0.00% 14,190,720
2018-10-08 2018-10-04 106.499 134,054 +359 0.00% 14,276,568
2018-10-04 2018-10-02 107.542 133,695 +2,157 0.00% 14,377,835
2018-10-03 2018-09-28 110.603 131,538 -2,875 0.00% 14,548,466
2018-10-02 2018-09-27 109.698 134,413 -1,079 0.00% 14,744,899
2018-09-28 2018-09-26 110.116 135,492 -718 0.00% 14,919,814
2018-09-27 2018-09-24 109.142 136,210 +359 0.00% 14,866,228
2018-09-21 2018-09-19 107.333 135,851 +359 0.00% 14,581,346
2018-09-20 2018-09-18 104.829 135,492 +719 0.00% 14,203,512
2018-09-19 2018-09-17 103.716 134,773 +719 0.00% 13,978,140
2018-09-14 2018-09-12 100.516 134,054 -719 0.00% 13,474,618
2018-09-13 2018-09-11 101.908 134,773 -719 0.00% 13,734,390
2018-09-12 2018-09-10 102.603 135,492 -718 0.00% 13,901,911
2018-09-10 2018-09-06 104.203 136,210 -1,438 0.00% 14,193,505
2018-09-06 2018-09-04 107.850 137,648 +925 0.00% 14,845,330
2018-09-04 2018-08-31 106.165 136,723 +1,780 0.00% 14,515,169
2018-09-03 2018-08-30 107.078 134,943 -2,136 0.00% 14,449,371
2018-08-30 2018-08-28 106.235 137,079 -712 0.00% 14,562,589
2018-08-29 2018-08-27 106.095 137,791 -2,137 0.00% 14,618,878
2018-08-28 2018-08-24 103.637 139,928 +712 0.00% 14,501,727
2018-08-24 2018-08-22 102.233 139,216 -1,424 0.00% 14,232,437
2018-08-13 2018-08-09 101.671 140,640 +712 0.00% 14,299,016
2018-08-10 2018-08-08 99.705 139,928 +712 0.00% 13,951,526
2018-08-09 2018-08-07 99.705 139,216 +712 0.00% 13,880,536
2018-08-07 2018-08-03 98.441 138,504 -2,848 0.00% 13,634,495
2018-08-03 2018-08-01 101.601 141,352 -356 0.00% 14,361,481
2018-08-01 2018-07-30 103.567 141,708 -356 0.00% 14,676,251
2018-07-27 2018-07-25 104.199 142,064 +1,780 0.00% 14,802,896
2018-07-24 2018-07-20 100.477 140,284 +1,424 0.00% 14,095,371
2018-07-23 2018-07-19 98.862 138,860 +713 0.00% 13,728,041
2018-07-18 2018-07-16 99.214 138,147 +712 0.00% 13,706,051
2018-07-17 2018-07-13 99.565 137,435 +1,068 0.00% 13,683,661
2018-07-16 2018-07-12 99.635 136,367 +712 0.00% 13,586,901
2018-07-09 2018-07-05 97.528 135,655 -1,424 0.00% 13,230,212
2018-07-06 2018-07-04 98.090 137,079 -2,137 0.00% 13,446,092
2018-07-04 2018-06-29 101.390 139,216 -1,424 0.00% 14,115,137
2018-06-29 2018-06-27 100.828 140,640 -2,136 0.00% 14,180,516
2018-06-28 2018-06-26 103.075 142,776 -1,424 0.00% 14,716,685
2018-06-27 2018-06-25 104.620 144,200 -712 0.00% 15,086,214
2018-06-26 2018-06-22 106.235 144,912 +1,424 0.00% 15,394,728
2018-06-25 2018-06-21 106.867 143,488 -1,780 0.00% 15,334,124
2018-06-22 2018-06-20 107.850 145,268 +356 0.00% 15,667,147
2018-06-21 2018-06-19 108.271 144,912 +356 0.00% 15,689,802
2018-06-20 2018-06-15 111.290 144,556 +712 0.00% 16,087,706
2018-06-19 2018-06-14 111.010 143,844 +712 0.00% 15,968,067
2018-06-12 2018-06-08 110.237 143,132 +2,136 0.00% 15,778,479
2018-06-11 2018-06-07 111.712 140,996 -1,424 0.00% 15,750,912
2018-06-07 2018-06-05 113.759 142,420 +2,302 0.00% 16,201,592
2018-06-06 2018-06-04 112.615 140,118 +349 0.00% 15,779,319
2018-06-01 2018-05-30 109.323 139,769 +350 0.00% 15,280,016
2018-05-30 2018-05-28 111.827 139,419 +698 0.00% 15,590,876
2018-05-16 2018-05-14 113.330 138,721 +699 0.00% 15,721,246
2018-05-15 2018-05-11 111.470 138,022 +1,049 0.00% 15,385,278
2018-05-14 2018-05-10 110.683 136,973 -699 0.00% 15,160,547
2018-05-11 2018-05-09 110.110 137,672 -1,049 0.00% 15,159,114
2018-05-10 2018-05-08 109.610 138,721 -6,289 0.00% 15,205,145
2018-05-09 2018-05-07 107.177 145,010 +1,398 0.00% 15,541,730
2018-05-08 2018-05-04 107.105 143,612 -350 0.00% 15,381,621
2018-05-07 2018-05-03 108.250 143,962 +5,940 0.00% 15,583,908
2018-05-04 2018-05-02 109.753 138,022 +1,049 0.00% 15,148,278
2018-05-03 2018-04-30 110.969 136,973 -5,591 0.00% 15,199,747
2018-05-02 2018-04-27 109.896 142,564 -350 0.00% 15,667,174
2018-04-30 2018-04-26 112.400 142,914 +699 0.00% 16,063,514
2018-04-27 2018-04-25 116.836 142,215 +699 0.00% 16,615,797
2018-04-26 2018-04-24 119.125 141,516 -1,398 0.00% 16,858,129
2018-04-25 2018-04-23 117.408 142,914 -698 0.00% 16,779,265
2018-04-24 2018-04-20 116.621 143,612 +698 0.00% 16,748,192
2018-04-20 2018-04-18 115.691 142,914 -1,397 0.00% 16,533,865
2018-04-19 2018-04-17 115.977 144,311 +699 0.00% 16,736,785
2018-04-18 2018-04-16 117.766 143,612 +2,795 0.00% 16,912,591
2018-04-16 2018-04-12 120.556 140,817 -4,543 0.00% 16,976,360
2018-04-13 2018-04-11 121.057 145,360 +699 0.00% 17,596,847
2018-04-12 2018-04-10 120.842 144,661 +350 0.00% 17,481,178
2018-04-11 2018-04-09 115.047 144,311 +349 0.00% 16,602,560
2018-04-10 2018-04-06 113.759 143,962 +1,398 0.00% 16,377,009
2018-04-04 2018-03-29 114.189 142,564 -699 0.00% 16,279,173
2018-04-03 2018-03-28 114.689 143,263 +3,145 0.00% 16,430,741
2018-03-29 2018-03-27 119.555 140,118 +5,940 0.00% 16,751,742
2018-03-28 2018-03-26 120.198 134,178 +699 0.00% 16,127,988
2018-03-27 2018-03-23 120.842 133,479 +19,218 0.00% 16,129,919
2018-03-26 2018-03-22 125.493 114,261 +2,795 0.00% 14,338,945
2018-03-23 2018-03-21 126.351 111,466 -4,542 0.00% 14,083,893
2018-03-22 2018-03-20 130.573 116,008 -1,048 0.00% 15,147,480
2018-03-21 2018-03-19 130.930 117,056 -350 0.00% 15,326,195
2018-03-20 2018-03-16 128.283 117,406 -12,928 0.00% 15,061,221
2018-03-19 2018-03-15 127.282 130,334 -3,145 0.00% 16,589,117
2018-03-14 2018-03-12 124.205 133,479 -1,049 0.00% 16,578,768
2018-03-12 2018-03-08 120.198 134,528 -698 0.00% 16,170,057
2018-03-09 2018-03-07 116.979 135,226 +698 0.00% 15,818,582
2018-03-08 2018-03-06 119.483 134,528 +350 0.00% 16,073,807
2018-03-07 2018-03-05 115.333 134,178 +4,193 0.00% 15,475,188
2018-03-05 2018-03-01 121.200 129,985 +699 0.00% 15,754,196
2018-03-02 2018-02-28 119.411 129,286 +9,085 0.00% 15,438,227
2018-02-28 2018-02-26 124.491 120,201 +699 0.00% 14,963,973
2018-02-26 2018-02-22 121.844 119,502 +698 0.00% 14,560,605
2018-02-23 2018-02-21 123.919 118,804 +350 0.00% 14,722,059
2018-02-21 2018-02-15 124.277 118,454 -699 0.00% 14,721,062
2018-02-20 2018-02-13 117.837 119,153 +8,037 0.00% 14,040,681
2018-02-14 2018-02-12 113.688 111,116 +1,747 0.00% 12,632,523
2018-02-13 2018-02-09 113.402 109,369 +699 0.00% 12,402,610
2018-02-12 2018-02-08 119.340 108,670 +699 0.00% 12,968,666
2018-02-09 2018-02-07 118.911 107,971 +1,397 0.00% 12,838,898
2018-02-08 2018-02-06 120.699 106,574 -2,096 0.00% 12,863,405
2018-02-07 2018-02-05 128.355 108,670 +3,494 0.00% 13,948,313
2018-02-06 2018-02-02 129.786 105,176 +349 0.00% 13,650,342
2018-02-02 2018-01-31 132.576 104,827 +2,097 0.00% 13,897,547
2018-02-01 2018-01-30 129.070 102,730 -2,097 0.00% 13,259,386
2018-01-31 2018-01-29 129.714 104,827 +1,049 0.00% 13,597,546
2018-01-30 2018-01-26 133.649 103,778 -699 0.00% 13,869,850
2018-01-29 2018-01-25 131.217 104,477 -699 0.00% 13,709,121
2018-01-26 2018-01-24 134.508 105,176 +699 0.00% 14,146,991
2018-01-25 2018-01-23 137.942 104,477 -1,398 0.00% 14,411,770
2018-01-24 2018-01-22 137.584 105,875 +1,398 0.00% 14,566,738
2018-01-19 2018-01-17 128.927 104,477 +1,048 0.00% 13,469,922
2018-01-18 2018-01-16 129.714 103,429 -349 0.00% 13,416,206
2018-01-17 2018-01-15 126.208 103,778 -2,796 0.00% 13,097,653
2018-01-15 2018-01-11 119.555 106,574 +699 0.00% 12,741,405
2018-01-11 2018-01-09 120.628 105,875 -2,096 0.00% 12,771,461
2018-01-10 2018-01-08 117.694 107,971 +3,494 0.00% 12,707,573
2018-01-05 2018-01-03 119.912 104,477 +349 0.00% 12,528,074
2018-01-04 2018-01-02 121.629 104,128 -699 0.00% 12,665,025
2018-01-03 2017-12-29 116.406 104,827 +6,989 0.00% 12,202,542
2018-01-02 2017-12-28 116.764 97,838 +1,397 0.00% 11,423,977
2017-12-29 2017-12-27 115.763 96,441 +1,398 0.00% 11,164,257
2017-12-28 2017-12-22 118.624 95,043 +350 0.00% 11,274,421
2017-12-27 2017-12-21 118.052 94,693 -1,748 0.00% 11,178,703
2017-12-22 2017-12-20 114.832 96,441 -2,096 0.00% 11,074,556
2017-12-18 2017-12-14 113.258 98,537 +699 0.00% 11,160,145
2017-12-15 2017-12-13 113.759 97,838 -350 0.00% 11,129,977
2017-12-14 2017-12-12 112.543 98,188 +699 0.00% 11,050,368
2017-12-13 2017-12-11 116.406 97,489 -1,747 0.00% 11,348,351
2017-12-12 2017-12-08 112.185 99,236 -5,940 0.00% 11,132,813
2017-12-11 2017-12-07 106.962 105,176 -3,145 0.00% 11,249,868
2017-12-08 2017-12-06 104.458 108,321 -2,446 0.00% 11,315,014
2017-12-07 2017-12-05 109.037 110,767 -699 0.00% 12,077,720
2017-12-06 2017-12-04 110.468 111,466 +3,145 0.00% 12,313,437
2017-12-05 2017-12-01 108.036 108,321 +1,747 0.00% 11,702,515
2017-12-04 2017-11-30 110.182 106,574 +6,639 0.00% 11,742,527
2017-12-01 2017-11-29 114.475 99,935 +1,049 0.00% 11,440,031
2017-11-30 2017-11-28 116.693 98,886 +4,542 0.00% 11,539,271
2017-11-29 2017-11-27 116.621 94,344 +2,446 0.00% 11,002,503
2017-11-28 2017-11-24 119.841 91,898 +1,398 0.00% 11,013,122
2017-11-27 2017-11-23 115.763 90,500 +5,241 0.00% 10,476,511
2017-11-24 2017-11-22 120.342 85,259 +3,145 0.00% 10,260,200
2017-11-23 2017-11-21 123.347 82,114 -350 0.00% 10,128,475
2017-11-22 2017-11-20 113.330 82,464 +699 0.00% 9,345,642
2017-11-21 2017-11-17 112.829 81,765 +699 0.00% 9,225,475
2017-11-17 2017-11-15 105.531 81,066 +2,097 0.00% 8,555,007
2017-11-15 2017-11-13 108.107 78,969 +349 0.00% 8,537,106
2017-11-14 2017-11-10 108.465 78,620 -7,687 0.00% 8,527,502
2017-11-13 2017-11-09 105.102 86,307 -350 0.00% 9,071,047
2017-11-09 2017-11-07 102.598 86,657 -699 0.00% 8,890,832
2017-11-08 2017-11-06 101.310 87,356 +350 0.00% 8,850,047
2017-11-07 2017-11-03 101.167 87,006 +7,687 0.00% 8,802,139
2017-11-03 2017-11-01 100.595 79,319 -699 0.00% 7,979,068
2017-11-01 2017-10-30 97.375 80,018 -349 0.00% 7,791,757
2017-10-31 2017-10-27 98.377 80,367 +2,096 0.00% 7,906,241
2017-10-30 2017-10-26 96.230 78,271 +1,748 0.00% 7,532,042
2017-10-26 2017-10-24 94.656 76,523 -1,398 0.00% 7,243,383
2017-10-24 2017-10-20 96.087 77,921 -1,048 0.00% 7,487,212
2017-10-23 2017-10-19 92.581 78,969 +698 0.00% 7,311,063
2017-10-20 2017-10-18 94.656 78,271 +350 0.00% 7,408,842
2017-10-18 2017-10-16 92.581 77,921 -4,193 0.00% 7,214,037
2017-10-12 2017-10-10 90.292 82,114 +1,397 0.00% 7,414,232
2017-10-09 2017-10-04 90.292 80,717 -698 0.00% 7,288,094
2017-09-29 2017-09-27 87.287 81,415 +3,494 0.00% 7,106,469
2017-09-27 2017-09-25 87.072 77,921 +2,795 0.00% 6,784,763
2017-09-20 2017-09-18 89.934 75,126 -699 0.00% 6,756,397
2017-09-19 2017-09-15 88.575 75,825 +10,483 0.00% 6,716,185
2017-09-08 2017-09-06 88.217 65,342 +1,398 0.00% 5,764,280
2017-09-06 2017-09-04 88.002 63,944 -350 0.00% 5,627,228
2017-09-05 2017-09-01 89.922 64,294 +3,495 0.00% 5,781,471
2017-09-04 2017-08-31 89.778 60,799 +572 0.00% 5,458,410
2017-08-29 2017-08-25 90.717 60,227 -692 0.00% 5,463,607
2017-08-25 2017-08-22 91.295 60,919 +2,077 0.00% 5,561,583
2017-08-24 2017-08-21 87.611 58,842 +346 0.00% 5,155,215
2017-08-22 2017-08-18 86.961 58,496 -20,076 0.00% 5,086,877
2017-08-18 2017-08-16 83.711 78,572 +692 0.00% 6,577,333
2017-08-17 2017-08-15 83.133 77,880 +1,731 0.00% 6,474,405
2017-08-16 2017-08-14 82.844 76,149 +692 0.00% 6,308,502
2017-08-15 2017-08-11 80.894 75,457 +9,000 0.00% 6,104,023
2017-08-14 2017-08-10 82.628 66,457 +1,038 0.00% 5,491,176
2017-08-11 2017-08-09 84.578 65,419 -1,038 0.00% 5,532,984
2017-07-27 2017-07-25 82.700 66,457 +346 0.00% 5,495,976
2017-07-25 2017-07-21 82.628 66,111 +1,384 0.00% 5,462,587
2017-07-20 2017-07-18 84.867 64,727 -13,499 0.00% 5,493,156
2017-07-19 2017-07-17 84.505 78,226 -1,730 0.00% 6,610,519
2017-07-18 2017-07-14 82.628 79,956 -347 0.00% 6,606,564
2017-07-17 2017-07-13 81.183 80,303 -692 0.00% 6,519,236
2017-07-14 2017-07-12 79.233 80,995 -692 0.00% 6,417,464
2017-07-13 2017-07-11 79.594 81,687 -346 0.00% 6,501,793
2017-07-11 2017-07-07 79.060 82,033 +1,629 0.00% 6,485,552
2017-07-06 2017-07-04 75.845 80,404 -342 0.00% 6,098,262
2017-07-04 2017-06-30 75.188 80,746 +684 0.00% 6,071,101
2017-06-28 2017-06-26 77.599 80,062 -16,080 0.00% 6,212,723
2017-06-26 2017-06-22 76.357 96,142 +342 0.00% 7,341,089
2017-06-23 2017-06-21 75.991 95,800 +7,185 0.00% 7,279,976
2017-06-21 2017-06-19 76.211 88,615 +684 0.00% 6,753,402
2017-06-19 2017-06-15 73.288 87,931 -1,369 0.00% 6,444,274
2017-06-16 2017-06-14 74.895 89,300 +685 0.00% 6,688,156
2017-06-08 2017-06-06 74.311 88,615 +684 0.00% 6,585,053
2017-06-07 2017-06-05 73.361 87,931 -5,816 0.00% 6,450,699
2017-06-06 2017-06-02 74.092 93,747 +6,158 0.00% 6,945,866
2017-06-05 2017-06-01 73.726 87,589 +2,053 0.00% 6,457,610
2017-06-02 2017-05-31 72.996 85,536 -3,421 0.00% 6,243,750
2017-06-01 2017-05-29 73.580 88,957 -6,159 0.00% 6,545,467
2017-05-31 2017-05-26 73.069 95,116 +6,159 0.00% 6,949,998
2017-05-29 2017-05-25 73.288 88,957 -11,975 0.00% 6,519,468
2017-05-26 2017-05-24 70.877 100,932 +684 0.00% 7,153,716
2017-05-25 2017-05-23 70.877 100,248 -2,053 0.00% 7,105,236
2017-05-22 2017-05-18 67.369 102,301 +1,369 0.00% 6,891,946
2017-05-19 2017-05-17 68.392 100,932 -2,053 0.00% 6,902,967
2017-05-15 2017-05-11 66.712 102,985 -4,448 0.00% 6,870,302
2017-05-12 2017-05-10 66.492 107,433 +3,421 0.00% 7,143,485
2017-05-08 2017-05-04 63.643 104,012 -6,158 0.00% 6,619,614
2017-04-27 2017-04-25 63.131 110,170 +6,843 0.00% 6,955,177
2017-04-10 2017-04-06 62.839 103,327 -685 0.00% 6,492,969
2017-04-05 2017-03-31 63.570 104,012 +685 0.00% 6,612,014
2017-04-03 2017-03-30 64.373 103,327 -1,711 0.00% 6,651,518
2017-03-29 2017-03-27 63.570 105,038 +684 0.00% 6,677,237
2017-03-28 2017-03-24 64.081 104,354 +1,369 0.00% 6,687,130
2017-03-27 2017-03-23 63.789 102,985 -3,422 0.00% 6,569,303
2017-03-23 2017-03-21 64.593 106,407 -19,844 0.00% 6,873,114
2017-03-20 2017-03-16 62.839 126,251 +684 0.00% 7,933,491
2017-03-10 2017-03-08 61.085 125,567 -684 0.00% 7,670,309
2017-03-07 2017-03-03 60.209 126,251 -5,474 0.00% 7,601,392
2017-03-02 2017-02-28 60.501 131,725 -685 0.00% 7,969,473
2017-02-23 2017-02-21 61.743 132,410 +685 0.00% 8,175,392
2017-02-21 2017-02-17 61.524 131,725 -1,369 0.00% 8,104,223
2017-02-17 2017-02-15 61.889 133,094 +2,737 0.00% 8,237,074
2017-02-15 2017-02-13 61.670 130,357 -2,395 0.00% 8,039,108
2017-02-14 2017-02-10 60.793 132,752 -34,556 0.00% 8,070,408
2017-02-13 2017-02-09 60.720 167,308 -27,372 0.00% 10,158,950
2017-02-10 2017-02-08 60.062 194,680 -1,026 0.00% 11,692,954
2017-02-09 2017-02-07 60.062 195,706 +6,843 0.00% 11,754,578
2017-02-06 2017-02-02 57.651 188,863 -5,817 0.00% 10,888,172
2017-02-02 2017-01-27 58.601 194,680 +61,928 0.00% 11,408,454
2017-02-01 2017-01-25 58.528 132,752 +4,106 0.00% 7,769,707
2017-01-23 2017-01-19 59.405 128,646 -684 0.00% 7,642,191
2017-01-19 2017-01-17 58.601 129,330 -1,369 0.00% 7,578,875
2017-01-18 2017-01-16 58.601 130,699 +684 0.00% 7,659,099
2017-01-16 2017-01-12 58.528 130,015 +685 0.00% 7,609,516
2017-01-13 2017-01-11 58.747 129,330 +684 0.00% 7,597,774
2017-01-04 2016-12-30 56.701 128,646 -684 0.00% 7,294,392
2017-01-03 2016-12-29 56.555 129,330 +684 0.00% 7,314,275
2016-12-23 2016-12-21 57.286 128,646 +684 0.00% 7,369,592
2016-12-21 2016-12-19 58.090 127,962 -342 0.00% 7,433,258
2016-12-20 2016-12-16 59.113 128,304 -2,053 0.00% 7,584,375
2016-12-16 2016-12-14 61.085 130,357 +684 0.00% 7,962,908
2016-12-15 2016-12-13 61.670 129,673 -684 0.00% 7,996,926
2016-12-14 2016-12-12 61.012 130,357 -1,368 0.00% 7,953,383
2016-12-02 2016-11-30 62.693 131,725 -1,369 0.00% 8,258,222
2016-11-24 2016-11-22 62.328 133,094 -1,369 0.00% 8,295,424
2016-11-23 2016-11-21 61.085 134,463 +1,027 0.00% 8,213,725
2016-11-17 2016-11-15 59.551 133,436 -2,053 0.00% 7,946,240
2016-11-15 2016-11-11 59.405 135,489 +684 0.00% 8,048,698
2016-11-11 2016-11-09 58.674 134,805 +2,053 0.00% 7,909,565
2016-11-08 2016-11-04 59.405 132,752 +684 0.00% 7,886,107
2016-10-28 2016-10-26 59.405 132,068 -1,368 0.00% 7,845,475
2016-10-27 2016-10-25 59.989 133,436 -1,369 0.00% 8,004,740
2016-10-26 2016-10-24 59.478 134,805 +2,053 0.00% 8,017,916
2016-10-19 2016-10-17 58.747 132,752 +684 0.00% 7,798,807
2016-10-13 2016-10-11 60.135 132,068 +1,369 0.00% 7,941,975
2016-10-12 2016-10-07 61.085 130,699 +684 0.00% 7,983,799
2016-10-03 2016-09-29 59.916 130,015 +685 0.00% 7,790,017
2016-09-30 2016-09-28 59.770 129,330 +684 0.00% 7,730,074
2016-09-29 2016-09-27 60.428 128,646 -2,053 0.00% 7,773,791
2016-09-28 2016-09-26 59.916 130,699 -2,053 0.00% 7,830,999
2016-09-27 2016-09-23 60.647 132,752 +684 0.00% 8,051,008
2016-09-26 2016-09-22 61.597 132,068 +685 0.00% 8,134,975
2016-09-23 2016-09-21 62.328 131,383 +684 0.00% 8,188,781
2016-09-22 2016-09-20 61.962 130,699 -1,369 0.00% 8,098,399
2016-09-09 2016-09-07 62.547 132,068 -684 0.00% 8,260,426
2016-09-07 2016-09-05 61.158 132,752 -1,368 0.00% 8,118,908
2016-09-05 2016-09-01 60.108 134,120 +412 0.00% 8,061,642
2016-08-30 2016-08-26 58.932 133,708 +681 0.00% 7,879,677
2016-08-29 2016-08-25 58.785 133,027 +340 0.00% 7,819,995
2016-08-23 2016-08-19 60.328 132,687 +1,021 0.00% 8,004,758
2016-08-22 2016-08-18 59.814 131,666 -2,722 0.00% 7,875,438
2016-08-18 2016-08-16 58.932 134,388 -8,165 0.00% 7,919,751
2016-08-17 2016-08-15 59.593 142,553 -681 0.00% 8,495,206
2016-08-16 2016-08-12 57.389 143,234 -340 0.00% 8,220,038
2016-08-15 2016-08-11 55.919 143,574 -2,041 0.00% 8,028,550
2016-08-12 2016-08-10 54.744 145,615 -341 0.00% 7,971,482
2016-08-11 2016-08-09 55.111 145,956 -1,360 0.00% 8,043,775
2016-08-10 2016-08-08 55.184 147,316 -4,083 0.00% 8,129,550
2016-08-09 2016-08-05 53.935 151,399 -681 0.00% 8,165,744
2016-08-05 2016-08-03 52.980 152,080 +2,042 0.00% 8,057,198
2016-08-04 2016-08-01 54.450 150,038 -681 0.00% 8,169,513
2016-08-03 2016-07-29 53.200 150,719 +681 0.00% 8,018,317
2016-07-28 2016-07-26 53.862 150,038 -3,402 0.00% 8,081,313
2016-07-26 2016-07-22 53.568 153,440 -1,021 0.00% 8,219,451
2016-07-22 2016-07-20 53.641 154,461 +38,105 0.00% 8,285,493
2016-07-21 2016-07-19 53.053 116,356 +3,402 0.00% 6,173,091
2016-07-20 2016-07-18 54.009 112,954 +2,722 0.00% 6,100,503
2016-07-19 2016-07-15 53.788 110,232 -4,083 0.00% 5,929,191
2016-07-14 2016-07-12 50.629 114,315 +681 0.00% 5,787,608
2016-07-12 2016-07-08 48.718 113,634 -3,403 0.00% 5,536,031
2016-07-08 2016-07-06 49.012 117,037 +341 0.00% 5,736,219
2016-07-05 2016-06-30 50.793 116,696 +2,734 0.00% 5,927,311
2016-07-04 2016-06-29 49.975 113,962 +673 0.00% 5,695,218
2016-06-29 2016-06-27 49.603 113,289 +672 0.00% 5,619,460
2016-06-28 2016-06-24 49.975 112,617 +5,379 0.00% 5,628,002
2016-06-22 2016-06-20 50.793 107,238 -2,690 0.00% 5,446,913
2016-06-21 2016-06-17 50.198 109,928 -1,008 0.00% 5,518,145
2016-06-20 2016-06-16 49.603 110,936 +2,689 0.00% 5,502,745
2016-06-16 2016-06-14 50.347 108,247 +3,362 0.00% 5,449,863
2016-06-15 2016-06-13 50.718 104,885 +3,362 0.00% 5,319,598
2016-06-10 2016-06-07 52.875 101,523 -2,690 0.00% 5,368,032
2016-05-27 2016-05-25 49.975 104,213 -336 0.00% 5,208,015
2016-05-26 2016-05-24 48.934 104,549 +336 0.00% 5,115,956
2016-05-23 2016-05-19 49.454 104,213 -1,344 0.00% 5,153,764
2016-05-20 2016-05-18 49.900 105,557 +672 0.00% 5,267,331
2016-05-19 2016-05-17 50.570 104,885 +672 0.00% 5,303,998
2016-05-13 2016-05-11 51.016 104,213 +2,017 0.00% 5,316,515
2016-05-10 2016-05-06 51.388 102,196 +3,698 0.00% 5,251,616
2016-05-09 2016-05-05 52.726 98,498 +673 0.00% 5,193,435
2016-05-05 2016-05-03 53.247 97,825 +5,378 0.00% 5,208,875
2016-05-04 2016-04-29 54.511 92,447 +1,345 0.00% 5,039,388
2016-05-03 2016-04-28 55.032 91,102 -1,345 0.00% 5,013,496
2016-04-28 2016-04-26 55.032 92,447 +3,362 0.00% 5,087,513
2016-04-26 2016-04-22 55.775 89,085 +672 0.00% 4,968,747
2016-04-25 2016-04-21 56.147 88,413 -1,344 0.00% 4,964,141
2016-04-19 2016-04-15 56.296 89,757 +2,017 0.00% 5,052,953
2016-04-18 2016-04-14 56.891 87,740 -7,396 0.00% 4,991,604
2016-04-15 2016-04-13 55.850 95,136 -5,043 0.00% 5,313,318
2016-04-11 2016-04-07 52.057 100,179 -672 0.00% 5,215,017
2016-04-08 2016-04-06 52.429 100,851 +6,723 0.00% 5,287,500
2016-04-07 2016-04-05 52.726 94,128 +2,354 0.00% 4,963,021
2016-04-06 2016-04-01 53.693 91,774 -1,009 0.00% 4,927,628
2016-04-05 2016-03-31 55.180 92,783 +672 0.00% 5,119,804
2016-03-23 2016-03-21 55.701 92,111 -336 0.00% 5,130,673
2016-03-22 2016-03-18 54.957 92,447 -1,344 0.00% 5,080,638
2016-03-21 2016-03-17 53.693 93,791 +672 0.00% 5,035,927
2016-03-17 2016-03-15 52.057 93,119 +3,362 0.00% 4,847,495
2016-03-14 2016-03-10 51.611 89,757 -673 0.00% 4,632,430
2016-03-11 2016-03-09 51.834 90,430 +673 0.00% 4,687,339
2016-03-10 2016-03-08 51.908 89,757 +336 0.00% 4,659,129
2016-03-08 2016-03-04 53.247 89,421 -1,009 0.00% 4,761,388
2016-03-07 2016-03-03 51.462 90,430 +673 0.00% 4,653,714
2016-03-04 2016-03-02 51.313 89,757 +1,008 0.00% 4,605,730
2016-03-02 2016-02-29 48.934 88,749 -3,362 0.00% 4,342,806
2016-03-01 2016-02-26 49.677 92,111 -672 0.00% 4,575,821
2016-02-29 2016-02-25 48.116 92,783 +672 0.00% 4,464,304
2016-02-26 2016-02-24 49.603 92,111 +337 0.00% 4,568,971
2016-02-25 2016-02-23 50.644 91,774 +2,017 0.00% 4,647,804
2016-02-24 2016-02-22 51.313 89,757 -673 0.00% 4,605,730
2016-02-23 2016-02-19 50.272 90,430 +1,009 0.00% 4,546,113
2016-02-19 2016-02-17 48.859 89,421 -336 0.00% 4,369,039
2016-02-18 2016-02-16 50.049 89,757 -673 0.00% 4,492,255
2016-02-17 2016-02-15 48.413 90,430 -2,017 0.00% 4,377,988
2016-02-16 2016-02-12 45.513 92,447 +336 0.00% 4,207,511
2016-02-15 2016-02-11 47.521 92,111 +2,354 0.00% 4,377,170
2016-02-05 2016-02-03 49.008 89,757 -1,345 0.00% 4,398,806
2016-02-04 2016-02-02 50.644 91,102 -672 0.00% 4,613,771
2016-02-03 2016-02-01 50.867 91,774 +672 0.00% 4,668,279
2016-02-02 2016-01-29 51.983 91,102 -1,345 0.00% 4,735,721
2016-02-01 2016-01-28 50.793 92,447 +673 0.00% 4,695,637
2016-01-29 2016-01-27 50.272 91,774 -337 0.00% 4,613,679
2016-01-28 2016-01-26 50.495 92,111 +1,345 0.00% 4,651,171
2016-01-25 2016-01-21 49.900 90,766 -1,345 0.00% 4,529,255
2016-01-22 2016-01-20 52.131 92,111 +4,034 0.00% 4,801,872
2016-01-18 2016-01-14 53.991 88,077 +1,345 0.00% 4,755,325
2016-01-14 2016-01-12 53.024 86,732 +2,353 0.00% 4,598,857
2016-01-13 2016-01-11 54.065 84,379 -672 0.00% 4,561,943
2016-01-12 2016-01-08 56.519 85,051 +1,008 0.00% 4,806,999
2016-01-11 2016-01-07 56.445 84,043 +337 0.00% 4,743,778
2016-01-08 2016-01-06 59.642 83,706 +336 0.00% 4,992,430
2016-01-07 2016-01-05 60.089 83,370 +2,017 0.00% 5,009,590
2015-12-17 2015-12-15 61.799 81,353 -672 0.00% 5,027,541
2015-12-16 2015-12-14 61.353 82,025 +672 0.00% 5,032,470
2015-12-15 2015-12-11 60.907 81,353 +672 0.00% 4,954,941
2015-12-14 2015-12-10 62.840 80,681 +20,507 0.00% 5,070,012
2015-12-11 2015-12-09 63.510 60,174 -337 0.00% 3,821,622
2015-11-20 2015-11-18 65.369 60,511 +1,345 0.00% 3,955,526
2015-11-17 2015-11-13 66.187 59,166 +1,345 0.00% 3,916,005
2015-11-12 2015-11-10 67.228 57,821 -1,345 0.00% 3,887,184
2015-11-10 2015-11-06 67.823 59,166 -672 0.00% 4,012,805
2015-11-06 2015-11-04 65.666 59,838 -2,353 0.00% 3,929,333
2015-10-30 2015-10-28 65.517 62,191 +3,697 0.00% 4,074,595
2015-10-27 2015-10-23 65.146 58,494 +3,026 0.00% 3,810,627
2015-10-23 2015-10-20 64.774 55,468 -6,723 0.00% 3,592,872
2015-10-19 2015-10-15 63.435 62,191 +672 0.00% 3,945,096
2015-10-16 2015-10-14 62.097 61,519 +672 0.00% 3,820,118
2015-10-13 2015-10-09 62.915 60,847 +673 0.00% 3,828,164
2015-10-12 2015-10-08 63.212 60,174 +336 0.00% 3,803,723
2015-10-09 2015-10-07 64.253 59,838 -1,681 0.00% 3,844,783
2015-10-08 2015-10-06 61.873 61,519 -6,724 0.00% 3,806,393
2015-10-07 2015-10-05 61.502 68,243 +673 0.00% 4,197,055
2015-10-06 2015-10-02 59.791 67,570 -336 0.00% 4,040,090
2015-09-25 2015-09-23 58.527 67,906 +6,723 0.00% 3,974,330
2015-09-23 2015-09-21 59.568 61,183 -2,689 0.00% 3,644,553
2015-09-22 2015-09-18 60.089 63,872 +2,017 0.00% 3,837,982
2015-09-14 2015-09-10 57.114 61,855 +6,723 0.00% 3,532,784
2015-09-11 2015-09-09 57.783 55,132 -672 0.00% 3,185,707
2015-09-10 2015-09-08 55.775 55,804 -673 0.00% 3,112,488
2015-09-08 2015-09-04 53.350 56,477 +1,681 0.00% 3,013,065
2015-09-07 2015-09-02 55.146 54,796 +1,004 0.00% 3,021,786
2015-09-02 2015-08-31 56.792 53,792 +1,336 0.00% 3,054,969
2015-09-01 2015-08-28 56.268 52,456 -1,336 0.00% 2,951,619
2015-08-31 2015-08-27 56.942 53,792 +1,002 0.00% 3,063,019
2015-08-27 2015-08-25 54.622 52,790 -2,339 0.00% 2,883,513
2015-08-26 2015-08-24 53.575 55,129 -4,009 0.00% 2,953,524
2015-08-25 2015-08-21 58.064 59,138 +1,002 0.00% 3,433,806
2015-08-24 2015-08-20 59.261 58,136 +669 0.00% 3,445,226
2015-08-21 2015-08-19 60.309 57,467 +3,341 0.00% 3,465,779
2015-08-20 2015-08-18 62.105 54,126 -668 0.00% 3,361,486
2015-08-19 2015-08-17 64.050 54,794 +668 0.00% 3,509,572
2015-08-17 2015-08-13 64.948 54,126 +1,002 0.00% 3,515,386
2015-08-13 2015-08-11 66.669 53,124 -2,339 0.00% 3,541,733
2015-08-12 2015-08-10 66.594 55,463 +669 0.00% 3,693,522
2015-08-11 2015-08-07 65.921 54,794 +2,004 0.00% 3,612,071
2015-08-05 2015-08-03 65.023 52,790 +334 0.00% 3,432,565
2015-08-04 2015-07-31 66.744 52,456 +24,725 0.00% 3,501,123
2015-08-03 2015-07-30 66.968 27,731 +334 0.00% 1,857,103
2015-07-30 2015-07-28 68.839 27,397 +1,336 0.00% 1,885,985
2015-07-27 2015-07-23 296.146 26,061 +12,950 0.00% 7,717,854
2015-07-22 2015-07-20 289.668 13,111 +332 0.00% 3,797,844
2015-07-21 2015-07-17 292.380 12,779 -332 0.00% 3,736,323
2015-07-17 2015-07-15 283.041 13,111 +166 0.00% 3,710,945
2015-07-16 2015-07-14 287.258 12,945 -6,639 0.00% 3,718,559
2015-07-15 2015-07-13 293.284 19,584 +166 0.00% 5,743,668
2015-07-14 2015-07-10 288.765 19,418 -332 0.00% 5,607,233
2015-07-13 2015-07-09 275.057 19,750 -166 0.00% 5,432,376
2015-07-10 2015-07-08 258.035 19,916 +166 0.00% 5,139,033
2015-07-09 2015-07-07 275.057 19,750 +332 0.00% 5,432,376
2015-07-08 2015-07-06 286.204 19,418 +6,473 0.00% 5,557,508
2015-07-07 2015-07-03 298.255 12,945 +498 0.00% 3,860,906
2015-07-03 2015-06-30 315.427 12,447 -332 0.00% 3,926,118
2015-07-02 2015-06-29 308.799 12,779 +664 0.00% 3,946,142
2015-06-30 2015-06-26 321.151 12,115 +829 0.00% 3,890,743
2015-06-29 2015-06-25 332.900 11,286 +332 0.00% 3,757,113
2015-06-24 2015-06-22 328.080 10,954 +166 0.00% 3,593,789
2015-06-23 2015-06-19 324.465 10,788 +166 0.00% 3,500,327
2015-06-18 2015-06-16 330.189 10,622 +332 0.00% 3,507,267
2015-06-10 2015-06-08 345.252 10,290 -332 0.00% 3,552,646
2015-06-08 2015-06-04 339.829 10,622 +332 0.00% 3,609,669
2015-06-05 2015-06-03 340.131 10,290 +332 0.00% 3,499,945
2015-06-02 2015-05-29 343.746 9,958 +166 0.00% 3,423,022
2015-06-01 2015-05-28 350.374 9,792 +498 0.00% 3,430,861
2015-05-29 2015-05-27 365.437 9,294 +332 0.00% 3,396,373
2015-05-28 2015-05-26 369.052 8,962 -166 0.00% 3,307,448
2015-05-27 2015-05-22 359.111 9,128 -166 0.00% 3,277,962
2015-05-22 2015-05-20 339.528 9,294 -332 0.00% 3,155,575
2015-05-20 2015-05-18 329.285 9,626 +166 0.00% 3,169,699
2015-05-18 2015-05-14 325.670 9,460 +166 0.00% 3,080,838
2015-05-13 2015-05-11 336.817 9,294 +166 0.00% 3,130,375
2015-05-08 2015-05-06 327.478 9,128 -830 0.00% 2,989,215
2015-05-07 2015-05-05 323.260 9,958 +332 0.00% 3,219,021
2015-05-05 2015-04-30 335.612 9,626 -332 0.00% 3,230,599
2015-05-04 2015-04-29 331.997 9,958 -664 0.00% 3,306,022
2015-04-24 2015-04-22 338.926 10,622 -332 0.00% 3,600,069
2015-04-23 2015-04-21 331.093 10,954 -166 0.00% 3,626,790
2015-04-22 2015-04-20 314.824 11,120 +166 0.00% 3,500,846
2015-04-21 2015-04-17 328.080 10,954 +830 0.00% 3,593,789
2015-04-20 2015-04-16 330.490 10,124 -332 0.00% 3,345,883
2015-04-17 2015-04-15 320.548 10,456 -166 0.00% 3,351,654
2015-04-16 2015-04-14 313.619 10,622 -996 0.00% 3,331,264
2015-04-14 2015-04-10 314.222 11,618 -663 0.00% 3,650,629
2015-04-13 2015-04-09 296.146 12,281 -166 0.00% 3,636,966
2015-04-10 2015-04-08 292.982 12,447 -2,324 0.00% 3,646,752
2015-04-02 2015-03-31 280.781 14,771 -166 0.00% 4,147,418
2015-04-01 2015-03-30 281.082 14,937 +166 0.00% 4,198,527
2015-03-27 2015-03-25 274.304 14,771 -332 0.00% 4,051,742
2015-03-26 2015-03-24 274.304 15,103 +1,162 0.00% 4,142,811
2015-03-25 2015-03-23 281.534 13,941 +1,660 0.00% 3,924,869
2015-03-24 2015-03-20 277.467 12,281 -1,660 0.00% 3,407,574
2015-03-18 2015-03-16 260.144 13,941 +332 0.00% 3,626,672
2015-03-17 2015-03-13 252.010 13,609 -332 0.00% 3,429,605
2015-03-12 2015-03-10 246.286 13,941 +332 0.00% 3,433,473
2015-03-05 2015-03-03 255.927 13,609 -332 0.00% 3,482,904
2015-02-25 2015-02-23 256.981 13,941 -1,328 0.00% 3,582,572
2015-02-24 2015-02-18 258.789 15,269 +498 0.00% 3,951,443
2015-02-17 2015-02-13 257.584 14,771 -332 0.00% 3,804,766
2015-02-12 2015-02-10 247.792 15,103 -332 0.00% 3,742,408
2015-02-11 2015-02-09 246.286 15,435 -332 0.00% 3,801,424
2015-02-06 2015-02-04 250.052 15,767 -166 0.00% 3,942,567
2015-02-05 2015-02-03 251.257 15,933 +166 0.00% 4,003,276
2015-02-02 2015-01-29 249.901 15,767 +332 0.00% 3,940,192
2015-01-30 2015-01-28 255.625 15,435 -1,659 0.00% 3,945,576
2015-01-28 2015-01-26 264.061 17,094 +166 0.00% 4,513,855
2015-01-23 2015-01-21 260.897 16,928 -166 0.00% 4,416,472
2015-01-21 2015-01-19 244.629 17,094 +1,327 0.00% 4,181,689
2015-01-20 2015-01-16 266.019 15,767 -498 0.00% 4,194,322
2015-01-19 2015-01-15 261.048 16,265 -166 0.00% 4,245,947
2015-01-14 2015-01-12 248.696 16,431 +332 0.00% 4,086,326
2015-01-13 2015-01-09 250.504 16,099 -664 0.00% 4,032,860
2015-01-12 2015-01-08 246.738 16,763 +166 0.00% 4,136,067
2015-01-08 2015-01-06 241.315 16,597 +498 0.00% 4,005,107
2015-01-06 2015-01-02 250.353 16,099 -166 0.00% 4,030,435
2015-01-05 2014-12-31 238.302 16,265 +498 0.00% 3,875,989
2014-12-30 2014-12-24 222.185 15,767 -664 0.00% 3,503,185
2014-12-29 2014-12-22 231.976 16,431 -166 0.00% 3,811,594
2014-12-23 2014-12-19 224.143 16,597 -331 0.00% 3,720,099
2014-12-18 2014-12-16 221.883 16,928 -332 0.00% 3,756,041
2014-12-11 2014-12-09 215.105 17,260 +497 0.00% 3,712,709
2014-12-10 2014-12-08 229.415 16,763 -165 0.00% 3,845,684
2014-12-08 2014-12-04 220.226 16,928 +165 0.00% 3,727,992
2014-12-05 2014-12-03 212.544 16,763 -1,659 0.00% 3,562,876
2014-12-04 2014-12-02 207.272 18,422 +332 0.00% 3,818,363
2014-12-03 2014-12-01 195.372 18,090 -1,162 0.00% 3,534,276
2014-12-01 2014-11-27 193.414 19,252 -332 0.00% 3,723,598
2014-11-28 2014-11-26 192.660 19,584 +332 0.00% 3,773,062
2014-11-26 2014-11-24 186.635 19,252 -166 0.00% 3,593,099
2014-11-24 2014-11-20 175.338 19,418 -332 0.00% 3,404,705
2014-11-20 2014-11-18 177.446 19,750 -166 0.00% 3,504,567
2014-11-19 2014-11-17 180.459 19,916 +664 0.00% 3,594,023
2014-11-14 2014-11-12 178.802 19,252 +498 0.00% 3,442,299
2014-11-07 2014-11-05 186.484 18,754 +332 0.00% 3,497,329
2014-11-04 2014-10-31 190.853 18,422 -498 0.00% 3,515,891
2014-11-03 2014-10-30 186.786 18,920 -166 0.00% 3,533,986
2014-10-31 2014-10-29 188.895 19,086 +166 0.00% 3,605,242
2014-10-27 2014-10-23 179.706 18,920 +332 0.00% 3,400,036
2014-10-22 2014-10-20 177.748 18,588 -1,660 0.00% 3,303,974
2014-10-21 2014-10-17 177.296 20,248 +996 0.00% 3,589,885
2014-10-14 2014-10-10 177.296 19,252 +332 0.00% 3,413,299
2014-10-13 2014-10-09 180.459 18,920 -166 0.00% 3,414,286
2014-10-06 2014-09-30 175.639 19,086 +166 0.00% 3,352,243
2014-09-30 2014-09-26 179.555 18,920 +166 0.00% 3,397,186
2014-09-25 2014-09-23 181.664 18,754 -498 0.00% 3,406,930
2014-09-24 2014-09-22 183.171 19,252 +166 0.00% 3,526,399
2014-09-22 2014-09-18 186.936 19,086 +332 0.00% 3,567,867
2014-09-17 2014-09-15 189.346 18,754 +996 0.00% 3,551,004
2014-09-16 2014-09-12 192.510 17,758 -332 0.00% 3,418,589
2014-09-10 2014-09-05 200.246 18,090 +86 0.00% 3,622,448
2014-09-05 2014-09-03 197.673 18,004 +331 0.00% 3,558,901
2014-08-29 2014-08-27 195.402 17,673 +330 0.00% 3,453,348
2014-08-28 2014-08-26 197.521 17,343 -330 0.00% 3,425,615
2014-08-13 2014-08-11 199.489 17,673 -331 0.00% 3,525,571
2014-08-12 2014-08-08 194.646 18,004 +331 0.00% 3,504,401
2014-08-07 2014-08-05 199.489 17,673 +330 0.00% 3,525,571
2014-08-05 2014-08-01 198.430 17,343 -330 0.00% 3,441,365
2014-08-04 2014-07-31 201.305 17,673 -331 0.00% 3,557,670
2014-07-31 2014-07-29 200.700 18,004 -330 0.00% 3,613,402
2014-07-30 2014-07-28 197.219 18,334 -1,156 0.00% 3,615,809
2014-07-25 2014-07-23 187.381 19,490 +165 0.00% 3,652,046
2014-07-18 2014-07-16 178.602 19,325 +165 0.00% 3,451,479
2014-07-15 2014-07-11 178.148 19,160 +330 0.00% 3,413,310
2014-07-14 2014-07-10 178.904 18,830 +166 0.00% 3,368,772
2014-07-11 2014-07-09 181.780 18,664 +165 0.00% 3,392,747
2014-06-25 2014-06-23 183.953 18,499 +173 0.00% 3,402,952
2014-06-18 2014-06-16 189.301 18,326 +327 0.00% 3,469,126
2014-06-06 2014-06-04 183.037 17,999 +327 0.00% 3,294,475
2014-06-04 2014-05-30 183.189 17,672 -327 0.00% 3,237,322
2014-06-03 2014-05-29 179.828 17,999 -327 0.00% 3,236,726
2014-05-30 2014-05-28 179.523 18,326 -328 0.00% 3,289,930
2014-05-29 2014-05-27 177.995 18,654 -327 0.00% 3,320,313
2014-05-26 2014-05-22 177.384 18,981 -327 0.00% 3,366,917
2014-05-16 2014-05-14 175.703 19,308 +327 0.00% 3,392,471
2014-05-02 2014-04-29 178.606 18,981 +982 0.00% 3,390,117
2014-04-29 2014-04-25 178.606 17,999 -327 0.00% 3,214,726
2014-04-25 2014-04-23 180.134 18,326 -655 0.00% 3,301,130
2014-04-22 2014-04-16 184.106 18,981 +982 0.00% 3,494,517
2014-04-16 2014-04-14 187.926 17,999 +327 0.00% 3,382,475
2014-04-15 2014-04-11 187.620 17,672 -327 0.00% 3,315,623
2014-04-10 2014-04-08 202.593 17,999 -164 0.00% 3,646,473
2014-04-09 2014-04-07 199.537 18,163 +327 0.00% 3,624,197
2014-04-08 2014-04-04 199.843 17,836 -163 0.00% 3,564,399
2014-03-27 2014-03-25 188.537 17,999 -655 0.00% 3,393,475
2014-03-25 2014-03-21 184.564 18,654 +328 0.00% 3,442,865
2014-03-18 2014-03-14 184.717 18,326 +654 0.00% 3,385,128
2014-03-04 2014-02-28 192.662 17,672 -164 0.00% 3,404,724
2014-02-26 2014-02-24 193.732 17,836 +164 0.00% 3,455,396
2014-02-25 2014-02-21 196.329 17,672 -327 0.00% 3,469,524
2014-02-24 2014-02-20 196.940 17,999 +163 0.00% 3,544,724
2014-02-21 2014-02-19 201.371 17,836 +328 0.00% 3,591,650
2014-02-14 2014-02-12 196.787 17,508 +163 0.00% 3,445,351
2014-02-13 2014-02-11 194.495 17,345 -327 0.00% 3,373,524
2014-02-10 2014-02-06 184.412 17,672 +327 0.00% 3,258,923
2014-02-07 2014-02-05 183.953 17,345 +164 0.00% 3,190,670
2014-02-06 2014-02-04 185.787 17,181 -327 0.00% 3,192,002
2014-01-29 2014-01-27 192.968 17,508 +327 0.00% 3,378,477
2014-01-20 2014-01-16 210.232 17,181 +327 0.00% 3,612,002
2014-01-15 2014-01-13 205.649 16,854 +328 0.00% 3,466,005
2014-01-07 2014-01-03 205.954 16,526 +818 0.00% 3,403,602
2014-01-06 2014-01-02 209.927 15,708 -655 0.00% 3,297,530
2014-01-02 2013-12-27 213.746 16,363 +655 0.00% 3,497,532
2013-12-30 2013-12-24 213.746 15,708 +654 0.00% 3,357,528
2013-12-27 2013-12-20 205.038 15,054 +327 0.00% 3,086,637
2013-12-16 2013-12-12 221.691 14,727 -327 0.00% 3,264,847
2013-12-13 2013-12-11 222.150 15,054 -327 0.00% 3,344,240
2013-12-10 2013-12-06 227.191 15,381 -327 0.00% 3,494,432
2013-11-28 2013-11-26 219.858 15,708 -164 0.00% 3,453,526
2013-11-27 2013-11-25 220.775 15,872 +327 0.00% 3,504,133
2013-11-26 2013-11-22 223.525 15,545 -327 0.00% 3,474,691
2013-11-22 2013-11-20 218.177 15,872 -327 0.00% 3,462,908
2013-11-21 2013-11-19 213.594 16,199 -818 0.00% 3,460,003
2013-11-20 2013-11-18 212.371 17,017 -2,128 0.00% 3,613,923
2013-11-19 2013-11-15 194.037 19,145 -654 0.00% 3,714,840
2013-11-18 2013-11-14 187.162 19,799 -655 0.00% 3,705,616
2013-11-15 2013-11-13 186.245 20,454 -9,817 0.00% 3,809,457
2013-11-14 2013-11-12 190.217 30,271 +327 0.00% 5,758,073
2013-11-11 2013-11-07 186.245 29,944 -327 0.00% 5,576,922
2013-11-07 2013-11-05 186.703 30,271 +327 0.00% 5,651,699
2013-11-04 2013-10-31 186.551 29,944 -655 0.00% 5,586,072
2013-11-01 2013-10-30 185.328 30,599 -1,799 0.00% 5,670,862
2013-10-30 2013-10-28 177.231 32,398 +327 0.00% 5,741,922
2013-10-29 2013-10-25 174.328 32,071 +654 0.00% 5,590,868
2013-10-25 2013-10-23 177.078 31,417 +1,637 0.00% 5,563,258
2013-10-24 2013-10-22 177.536 29,780 -328 0.00% 5,287,031
2013-10-22 2013-10-18 178.911 30,108 -2,290 0.00% 5,386,664
2013-10-08 2013-10-04 180.134 32,398 +2,290 0.00% 5,835,970
2013-09-24 2013-09-19 186.092 30,108 -1,636 0.00% 5,602,866
2013-09-19 2013-09-17 183.495 31,744 +1,636 0.00% 5,824,863
2013-09-18 2013-09-16 184.870 30,108 -981 0.00% 5,566,066
2013-09-13 2013-09-11 181.814 31,089 -1,637 0.00% 5,652,425
2013-09-12 2013-09-10 183.197 32,726 -327 0.00% 5,995,301
2013-09-11 2013-09-09 180.589 33,053 +139 0.00% 5,968,994
2013-09-06 2013-09-04 174.912 32,914 -1,629 0.00% 5,757,041
2013-09-04 2013-09-02 172.303 34,543 -326 0.00% 5,951,872
2013-09-03 2013-08-30 166.780 34,869 +1,466 0.00% 5,815,443
2013-08-23 2013-08-21 163.558 33,403 +163 0.00% 5,463,318
2013-08-22 2013-08-20 162.944 33,240 -326 0.00% 5,416,258
2013-08-20 2013-08-16 168.467 33,566 +326 0.00% 5,654,780
2013-08-19 2013-08-15 168.467 33,240 +1,304 0.00% 5,599,859
2013-08-15 2013-08-12 163.097 31,936 -326 0.00% 5,208,679
2013-08-08 2013-08-06 153.585 32,262 +652 0.00% 4,954,948
2013-07-02 2013-06-27 155.579 31,610 -326 0.00% 4,917,861
2013-06-27 2013-06-25 154.198 31,936 +326 0.00% 4,924,480
2013-06-25 2013-06-21 162.637 31,610 +9,776 0.00% 5,140,959
2013-06-24 2013-06-20 164.478 21,834 +326 0.00% 3,591,219
2013-06-19 2013-06-17 170.155 21,508 -326 0.00% 3,659,699
2013-06-18 2013-06-14 168.774 21,834 +326 0.00% 3,685,019
2013-06-13 2013-06-10 173.684 21,508 +326 0.00% 3,735,599
2013-06-11 2013-06-07 174.298 21,182 +326 0.00% 3,691,978
2013-05-27 2013-05-23 181.049 20,856 +1,955 0.00% 3,775,955
2013-05-22 2013-05-20 187.493 18,901 -326 0.00% 3,543,805
2013-05-14 2013-05-10 196.373 19,227 +119 0.00% 3,775,671
2013-05-10 2013-05-08 198.072 19,108 -1,296 0.00% 3,784,752
2013-04-26 2013-04-24 184.023 20,404 -324 0.00% 3,754,802
2013-04-25 2013-04-23 180.935 20,728 +324 0.00% 3,750,425
2013-04-24 2013-04-22 184.023 20,404 -324 0.00% 3,754,802
2013-03-27 2013-03-25 186.030 20,728 -1,295 0.00% 3,856,026
2013-03-21 2013-03-19 183.868 22,023 +1,295 0.00% 4,049,335
2013-03-20 2013-03-18 186.647 20,728 +648 0.00% 3,868,826
2013-03-18 2013-03-14 191.124 20,080 +972 0.00% 3,837,778
2013-03-14 2013-03-12 194.984 19,108 +647 0.00% 3,725,753
2013-02-25 2013-02-21 200.542 18,461 +648 0.00% 3,702,200
2013-02-20 2013-02-18 207.334 17,813 +972 0.00% 3,693,249
2013-02-07 2013-02-05 207.643 16,841 +647 0.00% 3,496,920
2013-01-31 2013-01-29 212.583 16,194 -162 0.00% 3,442,576
2013-01-25 2013-01-23 216.289 16,356 -162 0.00% 3,537,616
2013-01-22 2013-01-18 215.517 16,518 -971 0.00% 3,559,905
2013-01-18 2013-01-16 212.583 17,489 -324 0.00% 3,717,872
2013-01-15 2013-01-11 206.717 17,813 -162 0.00% 3,682,249
2013-01-14 2013-01-10 209.341 17,975 -648 0.00% 3,762,912
2013-01-11 2013-01-09 212.275 18,623 +162 0.00% 3,953,191
2013-01-09 2013-01-07 219.222 18,461 +324 0.00% 4,047,055
2013-01-04 2013-01-02 210.731 18,137 -10,202 0.00% 3,822,026
2012-12-28 2012-12-24 194.830 28,339 -486 0.00% 5,521,275
2012-12-27 2012-12-20 194.058 28,825 +162 0.00% 5,593,712
2012-12-19 2012-12-17 197.300 28,663 -486 0.00% 5,655,200
2012-12-18 2012-12-14 194.366 29,149 -3,400 0.00% 5,665,587
2012-12-11 2012-12-07 185.258 32,549 -324 0.00% 6,029,959
2012-12-10 2012-12-06 186.339 32,873 +486 0.00% 6,125,508
2012-12-04 2012-11-30 181.090 32,387 -324 0.00% 5,864,949
2012-12-03 2012-11-29 178.774 32,711 +162 0.00% 5,847,872
2012-11-30 2012-11-28 177.539 32,549 +324 0.00% 5,778,711
2012-11-26 2012-11-22 181.553 32,225 -810 0.00% 5,850,537
2012-11-19 2012-11-15 183.714 33,035 +324 0.00% 6,068,995
2012-11-15 2012-11-13 184.949 32,711 +162 0.00% 6,049,871
2012-11-13 2012-11-09 188.963 32,549 +2,105 0.00% 6,150,559
2012-11-12 2012-11-08 189.426 30,444 +324 0.00% 5,766,891
2012-11-06 2012-11-02 192.977 30,120 +486 0.00% 5,812,467
2012-10-25 2012-10-22 195.601 29,634 -324 0.00% 5,796,454
2012-10-22 2012-10-18 191.742 29,958 -486 0.00% 5,744,205
2012-10-09 2012-10-05 185.721 30,444 -324 0.00% 5,654,092
2012-10-04 2012-09-28 180.935 30,768 +1,619 0.00% 5,567,015
2012-09-24 2012-09-20 179.033 29,149 +324 0.00% 5,218,638
2012-09-21 2012-09-19 181.821 28,825 +92 0.00% 5,240,987
2012-09-20 2012-09-18 180.892 28,733 -1,614 0.00% 5,197,560
2012-09-18 2012-09-14 185.383 30,347 +968 0.00% 5,625,817
2012-09-14 2012-09-12 178.259 29,379 -323 0.00% 5,237,066
2012-09-12 2012-09-10 176.400 29,702 -323 0.00% 5,239,443
2012-09-10 2012-09-06 170.670 30,025 +646 0.00% 5,124,368
2012-09-05 2012-09-03 172.064 29,379 +3,390 0.00% 5,055,065
2012-09-04 2012-08-31 173.458 25,989 +323 0.00% 4,507,994
2012-08-31 2012-08-29 175.626 25,666 +323 0.00% 4,507,616
2012-08-29 2012-08-27 178.259 25,343 +322 0.00% 4,517,613
2012-08-24 2012-08-22 185.383 25,021 +323 0.00% 4,638,468
2012-08-17 2012-08-15 185.538 24,698 +323 0.00% 4,582,414
2012-08-03 2012-08-01 191.578 24,375 -323 0.00% 4,669,711
2012-07-30 2012-07-26 182.131 24,698 +323 0.00% 4,498,263
2012-07-23 2012-07-19 196.689 24,375 -323 0.00% 4,794,287
2012-07-04 2012-06-29 192.060 24,698 -39 0.00% 4,743,502
2012-06-29 2012-06-27 189.726 24,737 -321 0.00% 4,693,242
2012-06-26 2012-06-22 185.368 25,058 +321 0.00% 4,644,942
2012-06-20 2012-06-18 192.838 24,737 -321 0.00% 4,770,243
2012-06-19 2012-06-15 189.881 25,058 -160 0.00% 4,758,044
2012-06-15 2012-06-13 189.259 25,218 -482 0.00% 4,772,725
2012-06-13 2012-06-11 184.123 25,700 -1,928 0.00% 4,731,949
2012-06-12 2012-06-08 177.586 27,628 +1,606 0.00% 4,906,336
2012-06-11 2012-06-07 174.162 26,022 +322 0.00% 4,532,032
2012-06-04 2012-05-31 177.897 25,700 +160 0.00% 4,571,951
2012-06-01 2012-05-30 179.609 25,540 +322 0.00% 4,587,213
2012-05-23 2012-05-21 178.053 25,218 +481 0.00% 4,490,129
2012-05-22 2012-05-18 180.232 24,737 -321 0.00% 4,458,387
2012-05-21 2012-05-17 182.722 25,058 +321 0.00% 4,578,642
2012-05-18 2012-05-16 184.589 24,737 +9,638 0.00% 4,566,189
2012-05-15 2012-05-11 187.391 15,099 +321 0.00% 2,829,416
2012-05-14 2012-05-10 192.060 14,778 -642 0.00% 2,838,265
2012-05-11 2012-05-09 192.994 15,420 +642 0.00% 2,975,968
2012-04-26 2012-04-24 193.928 14,778 +322 0.00% 2,865,866
2012-04-17 2012-04-13 193.150 14,456 -643 0.00% 2,792,172
2012-04-12 2012-04-10 184.123 15,099 +321 0.00% 2,780,066
2012-03-16 2012-03-14 195.484 14,778 -321 0.00% 2,888,867
2012-03-14 2012-03-12 197.041 15,099 +321 0.00% 2,975,117
2012-03-12 2012-03-08 194.084 14,778 -321 0.00% 2,868,166
2012-03-09 2012-03-07 184.589 15,099 +482 0.00% 2,787,116
2012-03-07 2012-03-05 199.842 14,617 +321 0.00% 2,921,093
2012-02-29 2012-02-27 205.445 14,296 +321 0.00% 2,937,045
2012-02-15 2012-02-13 202.955 13,975 -963 0.00% 2,836,296
2012-02-07 2012-02-03 202.799 14,938 -643 0.00% 3,029,417
2012-02-03 2012-02-01 189.726 15,581 -1,606 0.00% 2,956,114
2012-01-31 2012-01-27 191.749 17,187 -321 0.00% 3,295,588
2012-01-30 2012-01-26 190.348 17,508 -161 0.00% 3,332,615
2012-01-26 2012-01-19 185.523 17,669 -1,606 0.00% 3,278,011
2012-01-19 2012-01-17 172.294 19,275 -1,928 0.00% 3,320,964
2012-01-13 2012-01-11 161.710 21,203 -321 0.00% 3,428,744
2012-01-10 2012-01-06 151.594 21,524 +321 0.00% 3,262,903
2012-01-06 2012-01-04 158.909 21,203 -1,285 0.00% 3,369,343
2011-12-29 2011-12-23 161.710 22,488 +322 0.00% 3,636,542
2011-12-28 2011-12-22 157.352 22,166 +321 0.00% 3,487,873
2011-12-23 2011-12-21 160.310 21,845 +482 0.00% 3,501,962
2011-12-21 2011-12-19 166.380 21,363 +1,445 0.00% 3,554,366
2011-12-19 2011-12-15 165.757 19,918 +964 0.00% 3,301,547
2011-12-16 2011-12-14 168.714 18,954 +1,606 0.00% 3,197,808
2011-12-06 2011-12-02 187.858 17,348 -2,570 0.00% 3,258,959
2011-11-24 2011-11-22 166.535 19,918 +964 0.00% 3,317,047
2011-11-22 2011-11-18 169.648 18,954 +964 0.00% 3,215,508
2011-11-21 2011-11-17 178.675 17,990 +1,606 0.00% 3,214,365
2011-11-10 2011-11-08 193.461 16,384 -161 0.00% 3,169,664
2011-11-01 2011-10-28 183.811 16,545 -1,606 0.00% 3,041,157
2011-10-28 2011-10-26 167.936 18,151 -321 0.00% 3,048,205
2011-10-26 2011-10-24 161.555 18,472 +161 0.00% 2,984,238
2011-10-25 2011-10-21 150.349 18,311 +321 0.00% 2,753,033
2011-10-24 2011-10-20 155.018 17,990 -643 0.00% 2,788,770
2011-10-21 2011-10-19 160.154 18,633 +643 0.00% 2,984,148
2011-10-20 2011-10-18 165.290 17,990 -321 0.00% 2,973,568
2011-10-17 2011-10-13 168.092 18,311 -322 0.00% 3,077,925
2011-10-13 2011-10-11 144.746 18,633 +1,607 0.00% 2,697,043
2011-10-11 2011-10-07 141.321 17,026 -482 0.00% 2,406,139
2011-10-07 2011-10-04 120.310 17,508 -161 0.00% 2,106,387
2011-10-06 2011-10-03 119.221 17,669 +482 0.00% 2,106,507
2011-09-19 2011-09-15 179.453 17,187 -643 0.00% 3,084,264
2011-09-16 2011-09-14 178.053 17,830 -321 0.00% 3,174,677
2011-09-09 2011-09-07 193.150 18,151 -321 0.00% 3,505,860
2011-09-07 2011-09-05 187.235 18,472 +321 0.00% 3,458,611
2011-09-06 2011-09-02 194.239 18,151 +321 0.00% 3,525,635
2011-09-05 2011-09-01 197.352 17,830 -642 0.00% 3,518,785
2011-09-02 2011-08-31 194.084 18,472 +321 0.00% 3,585,111
2011-09-01 2011-08-30 194.032 18,151 +161 0.00% 3,521,868
2011-08-31 2011-08-29 188.256 17,990 +53 0.00% 3,386,725
2011-08-29 2011-08-25 195.593 17,937 -1,602 0.00% 3,508,345
2011-08-26 2011-08-24 194.968 19,539 +160 0.00% 3,809,484
2011-08-22 2011-08-18 203.085 19,379 +160 0.00% 3,935,592
2011-08-17 2011-08-15 211.203 19,219 -160 0.00% 4,059,103
2011-08-09 2011-08-05 217.915 19,379 +801 0.00% 4,222,972
2011-08-04 2011-08-02 235.086 18,578 +320 0.00% 4,367,424
2011-07-27 2011-07-25 240.081 18,258 +321 0.00% 4,383,399
2011-07-19 2011-07-15 247.262 17,937 -160 0.00% 4,435,131
2011-07-15 2011-07-13 246.325 18,097 +160 0.00% 4,457,743
2011-07-14 2011-07-12 243.203 17,937 -160 0.00% 4,362,332
2011-07-13 2011-07-11 251.945 18,097 -1,602 0.00% 4,559,440
2011-07-07 2011-07-05 255.379 19,699 +160 0.00% 5,030,706
2011-07-06 2011-07-04 256.315 19,539 -1,601 0.00% 5,008,145
2011-06-27 2011-06-23 236.335 21,140 -161 0.00% 4,996,113
2011-06-24 2011-06-22 238.520 21,301 -160 0.00% 5,080,714
2011-06-20 2011-06-16 235.398 21,461 +1,762 0.00% 5,051,877
2011-06-17 2011-06-15 240.861 19,699 +1,602 0.00% 4,744,730
2011-06-15 2011-06-13 242.891 18,097 +1,601 0.00% 4,395,594
2011-06-02 2011-05-31 260.842 16,496 -320 0.00% 4,302,853
2011-05-20 2011-05-18 255.379 16,816 -321 0.00% 4,294,449
2011-05-18 2011-05-16 254.754 17,137 +321 0.00% 4,365,725
2011-05-16 2011-05-12 257.043 16,816 +320 0.00% 4,322,433
2011-05-13 2011-05-11 259.555 16,496 +97 0.00% 4,281,622
2011-05-06 2011-05-04 257.043 16,399 +318 0.00% 4,215,246
2011-05-05 2011-05-03 264.894 16,081 +319 0.00% 4,259,759
2011-05-04 2011-04-29 265.208 15,762 +477 0.00% 4,180,208
2011-04-29 2011-04-27 265.836 15,285 +319 0.00% 4,063,304
2011-04-21 2011-04-19 266.778 14,966 +159 0.00% 3,992,602
2011-04-20 2011-04-18 269.919 14,807 -159 0.00% 3,996,684
2011-04-14 2011-04-12 264.423 14,966 -319 0.00% 3,957,352
2011-04-07 2011-04-04 265.522 15,285 -318 0.00% 4,058,503
2011-04-06 2011-04-01 259.398 15,603 -318 0.00% 4,047,390
2011-03-28 2011-03-24 241.341 15,921 +318 0.00% 3,842,387
2011-03-22 2011-03-18 231.134 15,603 +318 0.00% 3,606,391
2011-03-21 2011-03-17 233.333 15,285 -1,273 0.00% 3,566,491
2011-03-17 2011-03-15 240.870 16,558 +637 0.00% 3,988,321
2011-03-11 2011-03-09 269.762 15,921 -637 0.00% 4,294,873
2011-03-10 2011-03-08 265.051 16,558 -160 0.00% 4,388,713
2011-03-02 2011-02-28 250.919 16,718 -159 0.00% 4,194,865
2011-02-24 2011-02-22 246.679 16,877 +159 0.00% 4,163,210
2011-01-25 2011-01-21 252.332 16,718 +319 0.00% 4,218,490
2011-01-18 2011-01-14 264.109 16,399 -1,592 0.00% 4,331,120
2011-01-11 2011-01-07 263.481 17,991 -319 0.00% 4,740,281
2011-01-07 2011-01-05 268.034 18,310 +637 0.00% 4,907,708
2010-12-23 2010-12-21 265.679 17,673 +159 0.00% 4,695,345
2010-12-20 2010-12-16 257.514 17,514 +1,911 0.00% 4,510,099
2010-11-25 2010-11-23 280.596 15,603 +159 0.00% 4,378,139
2010-11-15 2010-11-11 293.472 15,444 -159 0.00% 4,532,376
2010-11-11 2010-11-09 270.547 15,603 -1,592 0.00% 4,221,339
2010-11-01 2010-10-28 268.819 17,195 +159 0.00% 4,622,350
2010-10-29 2010-10-27 264.266 17,036 -1,274 0.00% 4,502,032
2010-10-25 2010-10-21 276.827 18,310 -159 0.00% 5,068,711
2010-10-22 2010-10-20 268.662 18,469 +1,751 0.00% 4,961,926
2010-10-21 2010-10-19 268.191 16,718 -159 0.00% 4,483,623
2010-10-19 2010-10-15 262.225 16,877 -159 0.00% 4,425,564
2010-10-18 2010-10-14 273.687 17,036 -318 0.00% 4,662,533
2010-10-14 2010-10-12 251.076 17,354 -319 0.00% 4,357,174
2010-09-13 2010-09-09 221.085 17,673 -318 0.00% 3,907,237
2010-09-08 2010-09-06 220.369 17,991 -956 0.00% 3,964,662
2010-09-07 2010-09-03 219.425 18,947 -430 0.00% 4,157,441
2010-06-24 2010-06-22 209.036 19,377 -476 0.00% 4,050,489
2010-05-26 2010-05-24 194.129 19,853 +117 0.00% 3,854,046
2010-05-20 2010-05-18 193.179 19,736 +474 0.00% 3,812,582
2010-05-12 2010-05-10 199.513 19,262 -316 0.00% 3,843,016
2010-05-11 2010-05-07 193.496 19,578 +632 0.00% 3,788,260
2010-05-07 2010-05-05 199.988 18,946 +316 0.00% 3,788,970
2010-05-06 2010-05-04 207.747 18,630 +631 0.00% 3,870,321
2010-05-04 2010-04-30 214.872 17,999 +947 0.00% 3,867,484
2010-04-22 2010-04-20 218.672 17,052 -3,157 0.00% 3,728,802
2010-04-14 2010-04-12 215.506 20,209 -158 0.00% 4,355,151
2010-04-13 2010-04-09 219.622 20,367 -947 0.00% 4,473,051
2010-04-08 2010-04-01 216.456 21,314 -316 0.00% 4,613,534
2010-04-01 2010-03-30 213.764 21,630 -316 0.00% 4,623,710
2010-03-17 2010-03-15 202.205 21,946 -316 0.00% 4,437,584
2010-03-16 2010-03-12 204.580 22,262 -158 0.00% 4,554,356
2010-03-09 2010-03-05 189.854 22,420 -157 0.00% 4,256,524
2010-03-01 2010-02-25 184.154 22,577 +157 0.00% 4,157,634
2010-02-26 2010-02-24 187.004 22,420 +158 0.00% 4,192,623
2010-02-25 2010-02-23 189.062 22,262 +158 0.00% 4,208,902
2010-02-23 2010-02-19 188.587 22,104 -158 0.00% 4,168,530
2010-02-17 2010-02-11 197.454 22,262 +158 0.00% 4,395,729
2010-02-05 2010-02-03 199.038 22,104 -473 0.00% 4,399,531
2010-02-02 2010-01-29 192.546 22,577 -158 0.00% 4,347,105
2010-02-01 2010-01-28 190.012 22,735 -158 0.00% 4,319,928
2010-01-27 2010-01-25 197.929 22,893 +631 0.00% 4,531,198
2010-01-25 2010-01-21 202.046 22,262 +316 0.00% 4,497,955
2010-01-20 2010-01-18 212.339 21,946 +3,158 0.00% 4,659,984
2010-01-18 2010-01-14 212.022 18,788 +316 0.00% 3,983,469
2010-01-15 2010-01-13 213.764 18,472 +157 0.00% 3,948,644
2010-01-08 2010-01-06 224.056 18,315 -315 0.00% 4,103,587
2010-01-07 2010-01-05 221.681 18,630 -316 0.00% 4,129,916
2009-12-30 2009-12-28 212.022 18,946 +316 0.00% 4,016,968
2009-12-18 2009-12-16 217.089 18,630 +473 0.00% 4,044,367
2009-12-16 2009-12-14 220.414 18,157 +316 0.00% 4,002,060
2009-12-11 2009-12-09 224.531 17,841 +947 0.00% 4,005,859
2009-12-02 2009-11-30 228.965 16,894 -158 0.00% 3,868,130
2009-12-01 2009-11-27 221.681 17,052 -315 0.00% 3,780,103
2009-11-27 2009-11-25 239.415 17,367 -158 0.00% 4,157,927
2009-11-24 2009-11-20 222.314 17,525 -632 0.00% 3,896,058
2009-11-20 2009-11-18 230.390 18,157 -947 0.00% 4,183,188
2009-11-18 2009-11-16 233.082 19,104 -316 0.00% 4,452,792
2009-11-16 2009-11-12 228.806 19,420 -947 0.00% 4,443,420
2009-11-12 2009-11-10 230.073 20,367 -316 0.00% 4,685,899
2009-11-11 2009-11-09 226.273 20,683 -316 0.00% 4,680,002
2009-11-05 2009-11-03 216.931 20,999 -158 0.00% 4,555,326
2009-11-03 2009-10-30 220.414 21,157 -157 0.00% 4,663,303
2009-11-02 2009-10-29 214.872 21,314 +315 0.00% 4,579,785
2009-10-30 2009-10-28 219.622 20,999 +790 0.00% 4,611,852
2009-10-29 2009-10-27 226.115 20,209 +1,737 0.00% 4,569,549
2009-10-28 2009-10-23 228.331 18,472 -1,106 0.00% 4,217,737
2009-10-22 2009-10-20 216.139 19,578 -315 0.00% 4,231,567
2009-10-20 2009-10-16 212.180 19,893 -474 0.00% 4,220,903
2009-10-19 2009-10-15 212.022 20,367 -1,105 0.00% 4,318,251
2009-10-16 2009-10-14 210.755 21,472 +315 0.00% 4,525,336
2009-10-14 2009-10-12 205.372 21,157 +316 0.00% 4,345,046
2009-10-09 2009-10-07 203.313 20,841 +632 0.00% 4,237,248
2009-09-22 2009-09-18 209.013 20,209 +316 0.00% 4,223,953
2009-09-08 2009-09-04 193.179 19,893 -632 0.00% 3,842,912
2009-09-04 2009-09-02 180.512 20,525 +158 0.00% 3,705,001
2009-09-02 2009-08-31 183.678 20,367 +474 0.00% 3,740,980
2009-08-28 2009-08-26 194.354 19,893 +55 0.00% 3,866,275
2009-08-26 2009-08-24 197.053 19,838 +1,259 0.00% 3,909,135
2009-08-20 2009-08-18 195.465 18,579 +158 0.00% 3,631,545
2009-08-19 2009-08-17 194.354 18,421 +315 0.00% 3,580,186
2009-08-11 2009-08-07 204.675 18,106 +944 0.00% 3,705,838
2009-08-06 2009-08-04 215.790 17,162 +630 0.00% 3,703,381
2009-07-30 2009-07-28 222.141 16,532 -630 0.00% 3,672,435
2009-07-29 2009-07-27 217.377 17,162 -157 0.00% 3,730,632
2009-07-27 2009-07-23 209.597 17,319 +630 0.00% 3,630,010
2009-07-24 2009-07-22 204.516 16,689 +157 0.00% 3,413,164
2009-07-23 2009-07-21 210.073 16,532 -1,259 0.00% 3,472,932
2009-07-22 2009-07-20 208.009 17,791 -315 0.00% 3,700,690
2009-07-21 2009-07-17 188.637 18,106 -315 0.00% 3,415,466
2009-07-20 2009-07-16 186.255 18,421 -158 0.00% 3,431,012
2009-07-17 2009-07-15 185.144 18,579 -3,463 0.00% 3,439,790
2009-07-16 2009-07-14 182.127 22,042 -1,575 0.00% 4,014,444
2009-07-14 2009-07-10 177.681 23,617 -157 0.00% 4,196,293
2009-07-13 2009-07-09 176.411 23,774 -158 0.00% 4,193,990
2009-07-10 2009-07-08 174.029 23,932 +158 0.00% 4,164,862
2009-07-08 2009-07-06 182.921 23,774 -158 0.00% 4,348,763
2009-07-07 2009-07-03 179.904 23,932 +473 0.00% 4,305,464
2009-07-06 2009-07-02 172.124 23,459 -2,677 0.00% 4,037,846
2009-06-30 2009-06-26 172.441 26,136 -787 0.00% 4,506,921
2009-06-29 2009-06-25 168.948 26,923 -945 0.00% 4,548,583
2009-06-26 2009-06-24 167.360 27,868 +315 0.00% 4,663,988
2009-06-25 2009-06-23 161.644 27,553 +1,417 0.00% 4,453,769
2009-06-24 2009-06-22 165.772 26,136 -315 0.00% 4,332,620
2009-06-23 2009-06-19 165.137 26,451 +1,575 0.00% 4,368,039
2009-06-22 2009-06-18 168.154 24,876 -1,260 0.00% 4,182,997
2009-06-19 2009-06-17 168.313 26,136 +1,417 0.00% 4,399,021
2009-06-18 2009-06-16 172.282 24,719 +2,362 0.00% 4,258,647
2009-06-17 2009-06-15 181.492 22,357 +2,204 0.00% 4,057,614
2009-06-09 2009-06-05 187.526 20,153 -315 0.00% 3,779,207
2009-06-04 2009-06-02 179.586 20,468 +158 0.00% 3,675,776
2009-06-03 2009-06-01 183.874 20,310 +629 0.00% 3,734,475
2009-06-02 2009-05-29 170.694 19,681 -1,417 0.00% 3,359,438
2009-06-01 2009-05-27 162.279 21,098 -629 0.00% 3,423,759
2009-05-29 2009-05-26 155.133 21,727 +472 0.00% 3,370,586
2009-05-26 2009-05-22 159.579 21,255 +315 0.00% 3,391,862
2009-05-22 2009-05-20 166.407 20,940 +944 0.00% 3,484,568
2009-05-21 2009-05-19 168.313 19,996 -629 0.00% 3,365,581
2009-05-19 2009-05-15 156.721 20,625 -315 0.00% 3,232,378
2009-05-18 2009-05-14 154.181 20,940 +315 0.00% 3,228,546
2009-05-13 2009-05-11 158.627 20,625 -315 0.00% 3,271,677
2009-05-08 2009-05-06 161.644 20,940 -315 0.00% 3,384,819
2009-05-07 2009-05-05 157.039 21,255 +1,259 0.00% 3,337,862
2009-05-06 2009-05-04 161.009 19,996 +315 0.00% 3,219,527
2009-05-05 2009-04-30 154.022 19,681 -944 0.00% 3,031,307
2009-05-04 2009-04-29 148.782 20,625 -2,047 0.00% 3,068,630
2009-04-30 2009-04-28 143.701 22,672 +2,834 0.00% 3,257,988
2009-04-29 2009-04-27 157.833 19,838 +315 0.00% 3,131,088
2009-04-22 2009-04-20 167.360 19,523 -473 0.00% 3,267,369
2009-04-20 2009-04-16 161.961 19,996 +1,103 0.00% 3,238,578
2009-04-17 2009-04-15 167.836 18,893 +157 0.00% 3,170,932
2009-04-16 2009-04-14 169.107 18,736 -157 0.00% 3,168,382
2009-04-14 2009-04-08 154.498 18,893 +157 0.00% 2,918,937
2009-04-08 2009-04-06 167.836 18,736 -315 0.00% 3,144,582
2009-04-06 2009-04-02 164.025 19,051 -2,204 0.00% 3,124,850
2009-04-01 2009-03-30 143.383 21,255 +472 0.00% 3,047,613
2009-03-27 2009-03-25 149.100 20,783 -1,574 0.00% 3,098,738
2009-03-26 2009-03-24 156.721 22,357 -1,890 0.00% 3,503,819
2009-03-25 2009-03-23 150.052 24,247 -157 0.00% 3,638,320
2009-03-23 2009-03-19 145.448 24,404 -157 0.00% 3,549,503
2009-03-19 2009-03-17 140.684 24,561 +157 0.00% 3,455,340
2009-03-18 2009-03-16 147.671 24,404 -787 0.00% 3,603,753
2009-03-17 2009-03-13 139.731 25,191 -630 0.00% 3,519,971
2009-03-13 2009-03-11 126.235 25,821 +315 0.00% 3,259,502
2009-03-12 2009-03-10 121.789 25,506 -945 0.00% 3,106,338
2009-03-10 2009-03-06 118.136 26,451 +315 0.00% 3,124,828
2009-03-06 2009-03-04 120.836 26,136 -630 0.00% 3,158,165
2009-03-02 2009-02-26 120.677 26,766 +315 0.00% 3,230,041
2009-02-27 2009-02-25 123.694 26,451 -1,574 0.00% 3,271,829
2009-02-26 2009-02-24 117.184 28,025 -1,575 0.00% 3,284,075
2009-02-20 2009-02-18 110.356 29,600 +1,890 0.00% 3,266,537
2009-02-19 2009-02-17 112.897 27,710 +1,574 0.00% 3,128,363
2009-02-13 2009-02-11 118.295 26,136 -3,149 0.00% 3,091,765
2009-02-10 2009-02-06 117.978 29,285 -787 0.00% 3,454,976
2009-02-09 2009-02-05 114.643 30,072 -630 0.00% 3,447,550
2009-02-06 2009-02-04 107.180 30,702 -2,047 0.00% 3,290,648
2009-02-04 2009-02-02 103.687 32,749 -472 0.00% 3,395,645
2009-02-03 2009-01-30 108.927 33,221 +1,889 0.00% 3,618,661
2009-02-02 2009-01-29 102.734 31,332 -314 0.00% 3,218,870
2009-01-30 2009-01-23 96.383 31,646 +472 0.00% 3,050,131
2009-01-29 2009-01-22 102.417 31,174 -158 0.00% 3,192,738
2009-01-23 2009-01-21 104.798 31,332 +1,890 0.00% 3,283,546
2009-01-21 2009-01-19 114.484 29,442 +315 0.00% 3,370,650
2009-01-16 2009-01-14 112.897 29,127 +2,991 0.00% 3,288,337
2009-01-15 2009-01-13 108.292 26,136 +158 0.00% 2,830,313
2009-01-13 2009-01-09 120.995 25,978 +157 0.00% 3,143,198
2009-01-12 2009-01-08 126.393 25,821 +157 0.00% 3,263,602
2009-01-09 2009-01-07 134.491 25,664 -1,574 0.00% 3,451,587
2009-01-08 2009-01-06 136.873 27,238 -1,574 0.00% 3,728,151
2009-01-07 2009-01-05 136.556 28,812 -158 0.00% 3,934,440
2009-01-06 2009-01-02 125.758 28,970 -2,362 0.00% 3,643,214
2008-12-30 2008-12-24 114.643 31,332 +788 0.00% 3,592,000
2008-12-23 2008-12-19 128.458 30,544 +157 0.00% 3,923,607
2008-12-22 2008-12-18 128.775 30,387 -3,306 0.00% 3,913,089
2008-12-19 2008-12-17 123.218 33,693 +1,574 0.00% 4,151,571
2008-12-16 2008-12-12 114.167 32,119 -157 0.00% 3,666,924
2008-12-15 2008-12-11 122.424 32,276 +315 0.00% 3,951,346
2008-12-12 2008-12-10 120.042 31,961 +2,834 0.00% 3,836,659
2008-12-11 2008-12-09 113.373 29,127 +315 0.00% 3,302,212
2008-12-10 2008-12-08 118.454 28,812 +2,991 0.00% 3,412,898
2008-12-09 2008-12-05 105.751 25,821 -315 0.00% 2,730,601
2008-12-08 2008-12-04 100.035 26,136 -315 0.00% 2,614,512
2008-12-05 2008-12-03 94.954 26,451 -472 0.00% 2,511,622
2008-12-04 2008-12-02 92.572 26,923 -158 0.00% 2,492,316
2008-12-03 2008-12-01 97.177 27,081 +158 0.00% 2,631,644
2008-12-02 2008-11-28 92.890 26,923 +315 0.00% 2,500,866
2008-12-01 2008-11-27 98.447 26,608 -787 0.00% 2,619,479
2008-11-28 2008-11-26 97.971 27,395 -315 0.00% 2,683,907
2008-11-27 2008-11-25 93.048 27,710 -945 0.00% 2,578,370
2008-11-26 2008-11-24 90.031 28,655 -18,579 0.00% 2,579,850
2008-11-24 2008-11-20 91.460 47,234 +19,996 0.01% 4,320,045
2008-11-21 2008-11-19 91.778 27,238 -315 0.00% 2,499,851
2008-11-20 2008-11-18 92.413 27,553 +945 0.00% 2,546,261
2008-11-19 2008-11-17 104.957 26,608 +157 0.00% 2,792,703
2008-11-13 2008-11-11 111.785 26,451 -944 0.00% 2,956,826
2008-11-12 2008-11-10 114.802 27,395 -315 0.00% 3,145,000
2008-11-11 2008-11-07 108.768 27,710 +944 0.00% 3,013,964
2008-11-07 2008-11-05 114.326 26,766 +315 0.00% 3,060,039
2008-11-03 2008-10-30 98.765 26,451 -787 0.00% 2,612,423
2008-10-31 2008-10-29 83.045 27,238 -6,298 0.00% 2,261,976
2008-10-30 2008-10-28 82.568 33,536 -630 0.00% 2,769,017
2008-10-29 2008-10-27 76.217 34,166 +6,298 0.00% 2,604,032
2008-10-28 2008-10-24 89.237 27,868 +158 0.00% 2,486,870
2008-10-27 2008-10-23 97.812 27,710 -158 0.00% 2,710,368
2008-10-24 2008-10-22 97.812 27,868 +315 0.00% 2,725,822
2008-10-23 2008-10-21 109.880 27,553 +158 0.00% 3,027,513
2008-10-22 2008-10-20 116.231 27,395 +1,731 0.00% 3,184,149
2008-10-21 2008-10-17 112.738 25,664 +1,890 0.00% 2,893,302
2008-10-17 2008-10-15 131.792 23,774 +472 0.00% 3,133,223
2008-10-15 2008-10-13 147.671 23,302 -1,732 0.00% 3,441,020
2008-10-14 2008-10-10 127.346 25,034 +158 0.00% 3,187,980
2008-10-10 2008-10-08 127.187 24,876 +1,574 0.00% 3,163,910
2008-10-09 2008-10-06 146.083 23,302 -630 0.00% 3,404,020
2008-10-08 2008-10-03 158.786 23,932 +158 0.00% 3,800,056
2008-10-06 2008-10-02 158.786 23,774 +315 0.00% 3,774,968
2008-10-03 2008-09-30 139.573 23,459 -315 0.00% 3,274,232
2008-10-02 2008-09-29 134.968 23,774 +315 0.00% 3,208,723
2008-09-30 2008-09-26 150.846 23,459 -315 0.00% 3,538,703
2008-09-29 2008-09-25 167.042 23,774 +157 0.00% 3,971,266
2008-09-26 2008-09-24 165.137 23,617 -315 0.00% 3,900,040
2008-09-25 2008-09-23 164.502 23,932 +788 0.00% 3,936,858
2008-09-24 2008-09-22 174.982 23,144 -788 0.00% 4,049,776
2008-09-23 2008-09-19 164.819 23,932 -315 0.00% 3,944,458
2008-09-22 2008-09-18 141.002 24,247 -157 0.00% 3,418,865
2008-09-19 2008-09-17 139.188 24,404 +472 0.00% 3,396,734
2008-09-18 2008-09-16 150.999 23,932 +125 0.00% 3,613,717
2008-09-12 2008-09-10 169.515 23,807 +157 0.00% 4,035,648
2008-08-29 2008-08-27 184.519 23,650 -157 0.00% 4,363,882
2008-08-27 2008-08-25 172.069 23,807 -313 0.00% 4,096,448
2008-08-26 2008-08-21 164.088 24,120 -157 0.00% 3,957,806
2008-08-25 2008-08-20 168.238 24,277 -626 0.00% 4,084,319
2008-08-21 2008-08-19 155.788 24,903 -157 0.00% 3,879,587
2008-08-20 2008-08-18 153.234 25,060 -313 0.00% 3,840,045
2008-08-19 2008-08-15 156.107 25,373 -157 0.00% 3,960,908
2008-08-18 2008-08-14 154.192 25,530 +157 0.00% 3,936,516
2008-08-14 2008-08-12 154.830 25,373 +313 0.00% 3,928,508
2008-08-13 2008-08-11 159.619 25,060 -313 0.00% 4,000,047
2008-08-12 2008-08-08 164.088 25,373 +157 0.00% 4,163,408
2008-07-29 2008-07-25 174.623 25,216 +313 0.00% 4,403,293
2008-07-28 2008-07-24 181.327 24,903 -313 0.00% 4,515,585
2008-07-25 2008-07-23 178.454 25,216 -470 0.00% 4,499,892
2008-07-23 2008-07-21 171.750 25,686 -2,976 0.00% 4,411,566
2008-07-22 2008-07-18 163.609 28,662 -627 0.00% 4,689,369
2008-07-17 2008-07-15 154.351 29,289 +784 0.00% 4,520,798
2008-07-15 2008-07-11 166.482 28,505 +469 0.00% 4,745,581
2008-07-11 2008-07-09 162.173 28,036 -1,722 0.00% 4,546,674
2008-07-10 2008-07-08 153.394 29,758 +156 0.00% 4,564,689
2008-07-08 2008-07-04 162.013 29,602 +157 0.00% 4,795,911
2008-07-07 2008-07-03 156.107 29,445 +3,602 0.00% 4,596,576
2008-07-04 2008-07-02 170.792 25,843 +2,193 0.00% 4,413,781
2008-06-30 2008-06-26 186.275 23,650 +313 0.00% 4,405,407
2008-06-27 2008-06-25 185.158 23,337 +157 0.00% 4,321,028
2008-06-26 2008-06-24 181.965 23,180 +3,132 0.00% 4,217,959
2008-06-24 2008-06-20 187.871 20,048 -313 0.00% 3,766,445
2008-06-23 2008-06-19 188.989 20,361 +783 0.00% 3,847,998
2008-06-20 2008-06-18 195.533 19,578 -470 0.00% 3,828,146
2008-06-19 2008-06-17 189.627 20,048 -156 0.00% 3,801,645
2008-06-18 2008-06-16 189.627 20,204 +156 0.00% 3,831,227
2008-06-17 2008-06-13 183.562 20,048 +313 0.00% 3,680,043
2008-06-16 2008-06-12 189.627 19,735 +314 0.00% 3,742,292
2008-06-06 2008-06-04 203.674 19,421 +626 0.00% 3,955,545
2008-06-05 2008-06-03 209.101 18,795 +157 0.00% 3,930,046
2008-06-04 2008-06-02 216.283 18,638 -313 0.00% 4,031,092
2008-06-02 2008-05-29 209.260 18,951 -627 0.00% 3,965,691
2008-05-29 2008-05-27 203.195 19,578 +783 0.00% 3,978,147
2008-05-28 2008-05-26 199.364 18,795 +1,880 0.00% 3,747,044
2008-05-27 2008-05-23 207.824 16,915 +626 0.00% 3,515,338
2008-05-26 2008-05-22 214.368 16,289 +313 0.00% 3,491,841
2008-05-23 2008-05-21 218.518 15,976 +470 0.00% 3,491,046
2008-05-22 2008-05-20 221.711 15,506 +314 0.00% 3,437,843
2008-05-15 2008-05-13 226.180 15,192 -784 0.00% 3,436,124
2008-05-14 2008-05-09 223.147 15,976 +157 0.00% 3,564,998
2008-05-13 2008-05-08 221.870 15,819 +783 0.00% 3,509,764
2008-05-09 2008-05-07 229.851 15,036 +157 0.00% 3,456,041
2008-05-06 2008-05-02 243.578 14,879 -157 0.00% 3,624,201
2008-05-02 2008-04-29 231.447 15,036 -313 0.00% 3,480,041
2008-04-29 2008-04-25 229.213 15,349 -157 0.00% 3,518,184
2008-04-28 2008-04-24 232.884 15,506 -1,409 0.00% 3,611,097
2008-04-25 2008-04-23 210.856 16,915 -470 0.00% 3,566,637
2008-04-23 2008-04-21 200.960 17,385 -627 0.00% 3,493,691
2008-04-22 2008-04-18 191.383 18,012 +314 0.00% 3,447,190
2008-04-18 2008-04-16 192.979 17,698 +156 0.00% 3,415,345
2008-04-14 2008-04-10 204.472 17,542 +157 0.00% 3,586,842
2008-04-11 2008-04-09 202.915 17,385 +470 0.00% 3,527,683
2008-04-10 2008-04-08 211.129 16,915 -6 0.00% 3,571,240
2008-04-07 2008-04-02 189.066 16,921 -155 0.00% 3,199,178
2008-04-01 2008-03-28 183.590 17,076 -311 0.00% 3,134,984
2008-03-31 2008-03-27 169.579 17,387 +156 0.00% 2,948,474
2008-03-25 2008-03-19 171.190 17,231 -156 0.00% 2,949,769
2008-03-19 2008-03-17 171.351 17,387 +156 0.00% 2,979,275
2008-03-14 2008-03-12 195.346 17,231 -311 0.00% 3,366,012
2008-03-13 2008-03-11 187.616 17,542 -310 0.00% 3,291,163
2008-03-12 2008-03-10 184.717 17,852 +310 0.00% 3,297,575
2008-03-11 2008-03-07 186.006 17,542 +311 0.00% 3,262,912
2008-03-10 2008-03-06 190.032 17,231 -621 0.00% 3,274,438
2008-03-07 2008-03-05 181.658 17,852 +310 0.00% 3,242,950
2008-03-06 2008-03-04 180.369 17,542 +155 0.00% 3,164,036
2008-03-04 2008-02-29 195.829 17,387 +156 0.00% 3,404,886
2008-03-03 2008-02-28 198.084 17,231 -311 0.00% 3,413,186
2008-02-29 2008-02-27 195.185 17,542 -3,260 0.00% 3,423,939
2008-02-27 2008-02-25 178.920 20,802 +3,105 0.00% 3,721,890
2008-02-26 2008-02-22 182.624 17,697 +155 0.00% 3,231,893
2008-02-25 2008-02-21 186.972 17,542 -310 0.00% 3,279,863
2008-02-22 2008-02-20 188.582 17,852 -156 0.00% 3,366,573
2008-02-19 2008-02-15 189.710 18,008 -310 0.00% 3,416,293
2008-02-12 2008-02-06 182.624 18,318 +155 0.00% 3,345,303
2008-02-11 2008-02-04 200.661 18,163 -1,397 0.00% 3,644,601
2008-02-05 2008-02-01 179.725 19,560 -155 0.00% 3,515,421
2008-02-01 2008-01-30 184.878 19,715 +1,087 0.00% 3,644,878
2008-01-31 2008-01-29 197.762 18,628 +465 0.00% 3,683,909
2008-01-30 2008-01-28 204.526 18,163 +621 0.00% 3,714,802
2008-01-29 2008-01-25 219.664 17,542 -621 0.00% 3,853,344
2008-01-28 2008-01-24 201.466 18,163 +466 0.00% 3,659,226
2008-01-25 2008-01-23 210.162 17,697 -311 0.00% 3,719,242
2008-01-24 2008-01-22 191.803 18,008 -155 0.00% 3,453,994
2008-01-23 2008-01-21 219.181 18,163 +311 0.00% 3,980,980
2008-01-21 2008-01-17 233.192 17,852 +155 0.00% 4,162,936
2008-01-18 2008-01-16 222.080 17,697 +776 0.00% 3,930,142
2008-01-17 2008-01-15 239.472 16,921 -310 0.00% 4,052,111
2008-01-16 2008-01-14 246.397 17,231 +155 0.00% 4,245,670
2008-01-15 2008-01-11 249.940 17,076 +310 0.00% 4,267,978
2008-01-14 2008-01-10 253.966 16,766 +311 0.00% 4,257,998
2008-01-11 2008-01-09 256.865 16,455 +310 0.00% 4,226,714
2008-01-09 2008-01-07 253.483 16,145 +311 0.00% 4,092,485
2008-01-04 2008-01-02 265.884 15,834 -621 0.00% 4,209,999
2008-01-02 2007-12-27 272.647 16,455 -155 0.00% 4,486,412
2007-12-28 2007-12-24 271.681 16,610 -311 0.00% 4,512,623
2007-12-27 2007-12-20 259.603 16,921 -310 0.00% 4,392,739
2007-12-20 2007-12-18 254.127 17,231 +155 0.00% 4,378,868
2007-12-19 2007-12-17 255.738 17,076 +621 0.00% 4,366,978
2007-12-18 2007-12-14 265.078 16,455 -155 0.00% 4,361,863
2007-12-17 2007-12-13 274.580 16,610 +931 0.00% 4,560,772
2007-12-12 2007-12-10 286.658 15,679 +155 0.00% 4,494,513
2007-12-07 2007-12-05 288.591 15,524 -155 0.00% 4,480,082
2007-12-05 2007-12-03 280.377 15,679 +155 0.00% 4,396,038
2007-12-04 2007-11-30 276.834 15,524 +466 0.00% 4,297,579
2007-12-03 2007-11-29 267.977 15,058 +310 0.00% 4,035,199
2007-11-30 2007-11-28 251.229 14,748 -155 0.00% 3,705,118
2007-11-29 2007-11-27 252.839 14,903 +932 0.00% 3,768,059
2007-11-27 2007-11-23 256.060 13,971 -156 0.00% 3,577,412
2007-11-26 2007-11-22 259.442 14,127 +311 0.00% 3,665,134
2007-11-23 2007-11-21 270.393 13,816 +310 0.00% 3,735,746
2007-11-20 2007-11-16 290.201 13,506 +466 0.00% 3,919,457
2007-11-19 2007-11-15 305.983 13,040 -310 0.00% 3,990,024
2007-11-16 2007-11-14 308.238 13,350 +931 0.00% 4,114,978
2007-11-14 2007-11-12 282.149 12,419 +776 0.00% 3,504,008
2007-11-13 2007-11-09 300.669 11,643 +1,242 0.00% 3,500,689
2007-11-12 2007-11-08 310.815 10,401 +1,087 0.00% 3,232,784
2007-11-09 2007-11-07 321.766 9,314 +310 0.00% 2,996,926
2007-11-08 2007-11-06 320.477 9,004 -155 0.00% 2,885,578
2007-11-07 2007-11-05 323.054 9,159 +155 0.00% 2,958,852
2007-11-06 2007-11-02 337.870 9,004 +155 0.00% 3,042,183
2007-11-05 2007-11-01 345.922 8,849 -155 0.00% 3,061,067
2007-11-01 2007-10-30 348.177 9,004 -155 0.00% 3,134,985
2007-10-31 2007-10-29 347.211 9,159 -310 0.00% 3,180,103
2007-10-30 2007-10-26 343.024 9,469 +310 0.00% 3,248,090
2007-10-26 2007-10-24 343.668 9,159 -621 0.00% 3,147,653
2007-10-24 2007-10-22 331.750 9,780 +1,708 0.00% 3,244,520
2007-10-23 2007-10-18 346.244 8,072 -156 0.00% 2,794,885
2007-10-15 2007-10-11 360.416 8,228 +156 0.00% 2,965,505
2007-10-12 2007-10-10 358.484 8,072 -156 0.00% 2,893,681
2007-10-11 2007-10-09 349.787 8,228 +156 0.00% 2,878,051
2007-10-10 2007-10-08 342.379 8,072 -311 0.00% 2,763,686
2007-10-09 2007-10-05 353.975 8,383 +932 0.00% 2,967,368
2007-10-08 2007-10-04 340.447 7,451 -1,087 0.00% 2,536,669
2007-10-05 2007-10-03 355.585 8,538 +155 0.00% 3,035,984
2007-10-04 2007-10-02 376.843 8,383 -1,552 0.00% 3,159,073
2007-09-25 2007-09-21 311.781 9,935 -155 0.00% 3,097,544
2007-09-21 2007-09-19 315.646 10,090 -156 0.00% 3,184,869
2007-09-18 2007-09-14 276.190 10,246 +932 0.00% 2,829,846
2007-09-10 2007-09-06 257.348 9,314 +155 0.00% 2,396,941
2007-09-05 2007-09-03 257.348 9,159 +1,552 0.00% 2,357,052
2007-09-04 2007-08-31 261.213 7,607 +156 0.00% 1,987,049
2007-09-03 2007-08-30 255.738 7,451 -466 0.00% 1,905,502
2007-08-31 2007-08-29 249.779 7,917 +310 0.00% 1,977,501
2007-08-29 2007-08-27 256.405 7,607 +156 0.00% 1,950,470
2007-08-28 2007-08-24 239.128 7,451 +19 0.00% 1,781,742
2007-08-27 2007-08-23 228.633 7,432 -310 0.00% 1,699,199
2007-08-23 2007-08-21 209.580 7,742 -929 0.00% 1,622,569
2007-08-22 2007-08-20 204.575 8,671 -929 0.00% 1,773,867
2007-08-21 2007-08-17 187.782 9,600 -1,703 0.00% 1,802,712
2007-08-20 2007-08-16 191.173 11,303 +465 0.00% 2,160,831
2007-08-14 2007-08-10 197.793 10,838 -310 0.00% 2,143,683
2007-08-09 2007-08-07 199.246 11,148 -774 0.00% 2,221,199
2007-08-08 2007-08-06 200.215 11,922 +774 0.00% 2,386,965
2007-08-07 2007-08-03 210.549 11,148 +1,393 0.00% 2,347,199
2007-08-03 2007-08-01 209.580 9,755 +620 0.00% 2,044,454
2007-07-24 2007-07-20 201.991 9,135 -155 0.00% 1,845,190
2007-07-18 2007-07-16 198.278 9,290 +1,548 0.00% 1,841,999
2007-07-05 2007-07-03 181.324 7,742 -309 0.00% 1,403,810
2007-07-04 2007-06-29 178.418 8,051 -620 0.00% 1,436,440
2007-07-03 2007-06-28 178.902 8,671 +310 0.00% 1,551,259
2007-06-26 2007-06-22 184.876 8,361 0.00% 1,545,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top