History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 70,540 | +0 | 0.00% | 3,802,106 |
| 2025-10-13 | 2025-10-09 | 53.500 | 70,540 | +0 | 0.00% | 3,773,890 |
| 2025-10-10 | 2025-10-08 | 52.750 | 70,540 | -570 | 0.00% | 3,720,985 |
| 2025-10-09 | 2025-10-06 | 53.250 | 71,110 | +95 | 0.00% | 3,786,608 |
| 2025-10-06 | 2025-10-02 | 53.200 | 71,015 | +134 | 0.00% | 3,777,998 |
| 2025-10-03 | 2025-09-30 | 53.050 | 70,881 | +300 | 0.00% | 3,760,237 |
| 2025-09-30 | 2025-09-26 | 52.400 | 70,581 | +43 | 0.00% | 3,698,444 |
| 2025-09-29 | 2025-09-25 | 52.250 | 70,538 | -500 | 0.00% | 3,685,610 |
| 2025-09-26 | 2025-09-24 | 52.400 | 71,038 | +1,750 | 0.00% | 3,722,391 |
| 2025-09-25 | 2025-09-23 | 52.300 | 69,288 | -102 | 0.00% | 3,623,762 |
| 2025-09-24 | 2025-09-22 | 52.950 | 69,390 | +500 | 0.00% | 3,674,200 |
| 2025-09-22 | 2025-09-18 | 54.250 | 68,890 | +74 | 0.00% | 3,737,282 |
| 2025-09-19 | 2025-09-17 | 55.750 | 68,816 | +1,990 | 0.00% | 3,836,492 |
| 2025-09-17 | 2025-09-15 | 56.300 | 66,826 | -227 | 0.00% | 3,762,304 |
| 2025-09-16 | 2025-09-12 | 57.100 | 67,053 | +440 | 0.00% | 3,828,726 |
| 2025-09-12 | 2025-09-10 | 56.550 | 66,613 | -232 | 0.00% | 3,766,965 |
| 2025-09-10 | 2025-09-08 | 57.038 | 66,845 | +836 | 0.00% | 3,812,673 |
| 2025-09-09 | 2025-09-05 | 56.477 | 66,009 | +687 | 0.00% | 3,728,012 |
| 2025-09-08 | 2025-09-04 | 56.681 | 65,322 | -138 | 0.00% | 3,702,519 |
| 2025-09-04 | 2025-09-02 | 57.496 | 65,460 | +130 | 0.00% | 3,763,679 |
| 2025-09-03 | 2025-09-01 | 57.700 | 65,330 | -407 | 0.00% | 3,769,513 |
| 2025-09-01 | 2025-08-28 | 57.241 | 65,737 | +204 | 0.00% | 3,762,867 |
| 2025-08-28 | 2025-08-26 | 58.514 | 65,533 | +198 | 0.00% | 3,834,623 |
| 2025-08-27 | 2025-08-25 | 59.737 | 65,335 | -144 | 0.00% | 3,902,892 |
| 2025-08-26 | 2025-08-22 | 59.176 | 65,479 | -98 | 0.00% | 3,874,814 |
| 2025-08-25 | 2025-08-21 | 58.973 | 65,577 | -79 | 0.00% | 3,867,254 |
| 2025-08-21 | 2025-08-19 | 58.362 | 65,656 | +183 | 0.00% | 3,831,790 |
| 2025-08-20 | 2025-08-18 | 58.820 | 65,473 | -2,054 | 0.00% | 3,851,118 |
| 2025-08-19 | 2025-08-15 | 58.667 | 67,527 | -5,573 | 0.00% | 3,961,618 |
| 2025-08-18 | 2025-08-14 | 58.973 | 73,100 | -16,140 | 0.00% | 4,310,906 |
| 2025-08-15 | 2025-08-13 | 57.852 | 89,240 | +538 | 0.00% | 5,162,743 |
| 2025-08-13 | 2025-08-11 | 55.764 | 88,702 | +5,946 | 0.00% | 4,946,411 |
| 2025-08-11 | 2025-08-07 | 55.612 | 82,756 | +5,891 | 0.00% | 4,602,192 |
| 2025-08-08 | 2025-08-06 | 54.848 | 76,865 | -153 | 0.00% | 4,215,868 |
| 2025-08-07 | 2025-08-05 | 55.051 | 77,018 | -2,899 | 0.00% | 4,239,948 |
| 2025-08-06 | 2025-08-04 | 54.644 | 79,917 | -393 | 0.00% | 4,366,983 |
| 2025-08-05 | 2025-08-01 | 53.880 | 80,310 | +607 | 0.00% | 4,327,110 |
| 2025-08-04 | 2025-07-31 | 54.950 | 79,703 | +39 | 0.00% | 4,379,643 |
| 2025-08-01 | 2025-07-30 | 57.343 | 79,664 | -10,152 | 0.00% | 4,568,179 |
| 2025-07-31 | 2025-07-29 | 57.445 | 89,816 | -545 | 0.00% | 5,159,474 |
| 2025-07-30 | 2025-07-28 | 57.445 | 90,361 | -2,179 | 0.00% | 5,190,782 |
| 2025-07-29 | 2025-07-25 | 55.510 | 92,540 | +1,472 | 0.00% | 5,136,871 |
| 2025-07-28 | 2025-07-24 | 56.426 | 91,068 | -13 | 0.00% | 5,138,640 |
| 2025-07-25 | 2025-07-23 | 55.306 | 91,081 | -2,991 | 0.00% | 5,037,328 |
| 2025-07-24 | 2025-07-22 | 54.491 | 94,072 | +435 | 0.00% | 5,126,097 |
| 2025-07-23 | 2025-07-21 | 54.389 | 93,637 | -140 | 0.00% | 5,092,856 |
| 2025-07-21 | 2025-07-17 | 52.454 | 93,777 | +177 | 0.00% | 4,918,993 |
| 2025-07-18 | 2025-07-16 | 52.811 | 93,600 | -615 | 0.00% | 4,943,076 |
| 2025-07-17 | 2025-07-15 | 53.575 | 94,215 | -1 | 0.00% | 5,047,525 |
| 2025-07-16 | 2025-07-14 | 54.033 | 94,216 | +378 | 0.00% | 5,090,761 |
| 2025-07-15 | 2025-07-11 | 53.829 | 93,838 | +423 | 0.00% | 5,051,221 |
| 2025-07-14 | 2025-07-10 | 52.607 | 93,415 | -77 | 0.00% | 4,914,276 |
| 2025-07-11 | 2025-07-09 | 50.417 | 93,492 | -4,043 | 0.00% | 4,713,595 |
| 2025-07-10 | 2025-07-08 | 51.639 | 97,535 | +275 | 0.00% | 5,036,642 |
| 2025-07-04 | 2025-07-02 | 51.181 | 97,260 | +9,818 | 0.00% | 4,977,863 |
| 2025-07-03 | 2025-06-30 | 50.774 | 87,442 | +3,679 | 0.00% | 4,439,744 |
| 2025-07-02 | 2025-06-27 | 51.334 | 83,763 | -122 | 0.00% | 4,299,871 |
| 2025-06-30 | 2025-06-26 | 51.996 | 83,885 | -318 | 0.00% | 4,361,669 |
| 2025-06-27 | 2025-06-25 | 52.403 | 84,203 | -376 | 0.00% | 4,412,509 |
| 2025-06-26 | 2025-06-24 | 50.875 | 84,579 | +167 | 0.00% | 4,302,993 |
| 2025-06-24 | 2025-06-20 | 48.227 | 84,412 | -19,636 | 0.00% | 4,070,960 |
| 2025-06-23 | 2025-06-19 | 46.852 | 104,048 | +241 | 0.00% | 4,874,883 |
| 2025-06-19 | 2025-06-17 | 48.686 | 103,807 | +3,437 | 0.00% | 5,053,906 |
| 2025-06-18 | 2025-06-16 | 49.042 | 100,370 | +4,060 | 0.00% | 4,922,354 |
| 2025-06-17 | 2025-06-13 | 48.584 | 96,310 | +4,016 | 0.00% | 4,679,101 |
| 2025-06-16 | 2025-06-12 | 49.449 | 92,294 | +5,891 | 0.00% | 4,563,892 |
| 2025-06-13 | 2025-06-11 | 49.653 | 86,403 | +3,123 | 0.00% | 4,290,186 |
| 2025-06-12 | 2025-06-10 | 48.329 | 83,280 | +4,065 | 0.00% | 4,024,849 |
| 2025-06-11 | 2025-06-09 | 48.074 | 79,215 | -295 | 0.00% | 3,808,220 |
| 2025-06-10 | 2025-06-06 | 46.547 | 79,510 | +7,145 | 0.00% | 3,700,928 |
| 2025-06-09 | 2025-06-05 | 46.852 | 72,365 | +3,927 | 0.00% | 3,390,463 |
| 2025-06-06 | 2025-06-04 | 46.649 | 68,438 | -502 | 0.00% | 3,192,533 |
| 2025-06-05 | 2025-06-03 | 47.311 | 68,940 | -119 | 0.00% | 3,261,592 |
| 2025-06-04 | 2025-06-02 | 46.445 | 69,059 | +344 | 0.00% | 3,207,434 |
| 2025-06-03 | 2025-05-30 | 47.005 | 68,715 | -245 | 0.00% | 3,229,951 |
| 2025-06-02 | 2025-05-29 | 47.260 | 68,960 | +220 | 0.00% | 3,259,026 |
| 2025-05-29 | 2025-05-27 | 47.056 | 68,740 | +3,512 | 0.00% | 3,234,627 |
| 2025-05-27 | 2025-05-23 | 46.699 | 65,228 | +148 | 0.00% | 3,046,113 |
| 2025-05-26 | 2025-05-22 | 46.750 | 65,080 | -772 | 0.00% | 3,042,516 |
| 2025-05-23 | 2025-05-21 | 47.463 | 65,852 | +246 | 0.00% | 3,125,558 |
| 2025-05-22 | 2025-05-20 | 47.260 | 65,606 | -539 | 0.00% | 3,100,517 |
| 2025-05-21 | 2025-05-19 | 46.547 | 66,145 | +737 | 0.00% | 3,078,831 |
| 2025-05-20 | 2025-05-16 | 46.954 | 65,408 | -1,375 | 0.00% | 3,071,174 |
| 2025-05-19 | 2025-05-15 | 47.514 | 66,783 | -11,993 | 0.00% | 3,173,147 |
| 2025-05-16 | 2025-05-14 | 52.279 | 78,776 | +392 | 0.00% | 4,118,307 |
| 2025-05-15 | 2025-05-13 | 50.166 | 78,384 | +3,166 | 0.00% | 3,932,246 |
| 2025-05-14 | 2025-05-12 | 51.011 | 75,218 | -520 | 0.00% | 3,836,971 |
| 2025-05-13 | 2025-05-09 | 49.110 | 75,738 | +981 | 0.00% | 3,719,516 |
| 2025-05-12 | 2025-05-08 | 49.638 | 74,757 | -351 | 0.00% | 3,710,815 |
| 2025-05-09 | 2025-05-07 | 49.216 | 75,108 | -409 | 0.00% | 3,696,509 |
| 2025-05-08 | 2025-05-06 | 48.899 | 75,517 | -1,704 | 0.00% | 3,692,711 |
| 2025-05-07 | 2025-05-02 | 49.269 | 77,221 | +935 | 0.00% | 3,804,580 |
| 2025-05-06 | 2025-04-30 | 49.216 | 76,286 | -47 | 0.00% | 3,754,485 |
| 2025-05-02 | 2025-04-29 | 48.741 | 76,333 | -338 | 0.00% | 3,720,520 |
| 2025-04-30 | 2025-04-28 | 48.582 | 76,671 | +265 | 0.00% | 3,724,848 |
| 2025-04-29 | 2025-04-25 | 48.529 | 76,406 | -473 | 0.00% | 3,707,939 |
| 2025-04-28 | 2025-04-24 | 48.213 | 76,879 | -312 | 0.00% | 3,706,535 |
| 2025-04-25 | 2025-04-23 | 48.107 | 77,191 | +587 | 0.00% | 3,713,425 |
| 2025-04-24 | 2025-04-22 | 47.209 | 76,604 | -183 | 0.00% | 3,616,418 |
| 2025-04-23 | 2025-04-17 | 46.259 | 76,787 | +189 | 0.00% | 3,552,069 |
| 2025-04-22 | 2025-04-16 | 45.731 | 76,598 | -171 | 0.00% | 3,502,878 |
| 2025-04-17 | 2025-04-15 | 46.259 | 76,769 | +181 | 0.00% | 3,551,237 |
| 2025-04-16 | 2025-04-14 | 46.259 | 76,588 | +190 | 0.00% | 3,542,864 |
| 2025-04-15 | 2025-04-11 | 45.044 | 76,398 | -397 | 0.00% | 3,441,285 |
| 2025-04-14 | 2025-04-10 | 44.252 | 76,795 | +165 | 0.00% | 3,398,338 |
| 2025-04-10 | 2025-04-08 | 43.407 | 76,630 | +1,170 | 0.00% | 3,326,291 |
| 2025-04-09 | 2025-04-07 | 43.090 | 75,460 | +10,840 | 0.00% | 3,251,596 |
| 2025-04-08 | 2025-04-03 | 49.533 | 64,620 | +236 | 0.00% | 3,200,807 |
| 2025-04-07 | 2025-04-02 | 50.325 | 64,384 | +7 | 0.00% | 3,240,115 |
| 2025-04-03 | 2025-04-01 | 49.533 | 64,377 | -202 | 0.00% | 3,188,770 |
| 2025-04-02 | 2025-03-31 | 48.899 | 64,579 | -412 | 0.00% | 3,157,853 |
| 2025-04-01 | 2025-03-28 | 49.586 | 64,991 | -317 | 0.00% | 3,222,615 |
| 2025-03-31 | 2025-03-27 | 49.850 | 65,308 | +953 | 0.00% | 3,255,577 |
| 2025-03-28 | 2025-03-26 | 49.797 | 64,355 | +236 | 0.00% | 3,204,672 |
| 2025-03-27 | 2025-03-25 | 49.691 | 64,119 | +2,131 | 0.00% | 3,186,148 |
| 2025-03-26 | 2025-03-24 | 51.011 | 61,988 | -162 | 0.00% | 3,162,091 |
| 2025-03-25 | 2025-03-21 | 50.430 | 62,150 | +3,146 | 0.00% | 3,134,254 |
| 2025-03-24 | 2025-03-20 | 52.067 | 59,004 | -3,219 | 0.00% | 3,072,189 |
| 2025-03-21 | 2025-03-19 | 54.813 | 62,223 | -1,117 | 0.00% | 3,410,656 |
| 2025-03-20 | 2025-03-18 | 53.757 | 63,340 | +609 | 0.00% | 3,404,987 |
| 2025-03-19 | 2025-03-17 | 52.860 | 62,731 | -1,872 | 0.00% | 3,315,934 |
| 2025-03-18 | 2025-03-14 | 51.909 | 64,603 | +4,645 | 0.00% | 3,353,481 |
| 2025-03-17 | 2025-03-13 | 49.163 | 59,958 | -86 | 0.00% | 2,947,721 |
| 2025-03-14 | 2025-03-12 | 49.744 | 60,044 | +76 | 0.00% | 2,986,828 |
| 2025-03-13 | 2025-03-11 | 50.114 | 59,968 | +1,264 | 0.00% | 3,005,214 |
| 2025-03-12 | 2025-03-10 | 50.959 | 58,704 | -1,013 | 0.00% | 2,991,470 |
| 2025-03-11 | 2025-03-07 | 51.223 | 59,717 | -719 | 0.00% | 3,058,858 |
| 2025-03-10 | 2025-03-06 | 51.011 | 60,436 | +146 | 0.00% | 3,082,922 |
| 2025-03-07 | 2025-03-05 | 49.057 | 60,290 | +760 | 0.00% | 2,957,676 |
| 2025-03-06 | 2025-03-04 | 48.054 | 59,530 | -19 | 0.00% | 2,860,664 |
| 2025-03-05 | 2025-03-03 | 48.054 | 59,549 | -66 | 0.00% | 2,861,577 |
| 2025-03-04 | 2025-02-28 | 48.529 | 59,615 | -4,102 | 0.00% | 2,893,082 |
| 2025-03-03 | 2025-02-27 | 50.853 | 63,717 | -360 | 0.00% | 3,240,196 |
| 2025-02-28 | 2025-02-26 | 51.064 | 64,077 | -2,788 | 0.00% | 3,272,038 |
| 2025-02-27 | 2025-02-25 | 49.110 | 66,865 | +1,371 | 0.00% | 3,283,760 |
| 2025-02-26 | 2025-02-24 | 50.695 | 65,494 | +1,299 | 0.00% | 3,320,186 |
| 2025-02-25 | 2025-02-21 | 49.850 | 64,195 | +98 | 0.00% | 3,200,095 |
| 2025-02-24 | 2025-02-20 | 48.160 | 64,097 | +508 | 0.00% | 3,086,897 |
| 2025-02-21 | 2025-02-19 | 49.427 | 63,589 | -515 | 0.00% | 3,143,022 |
| 2025-02-20 | 2025-02-18 | 49.269 | 64,104 | +24 | 0.00% | 3,158,322 |
| 2025-02-19 | 2025-02-17 | 49.480 | 64,080 | +638 | 0.00% | 3,170,675 |
| 2025-02-18 | 2025-02-14 | 48.899 | 63,442 | -1,089 | 0.00% | 3,102,255 |
| 2025-02-17 | 2025-02-13 | 47.420 | 64,531 | -6,536 | 0.00% | 3,060,091 |
| 2025-02-14 | 2025-02-12 | 48.582 | 71,067 | -1,760 | 0.00% | 3,452,593 |
| 2025-02-13 | 2025-02-11 | 46.787 | 72,827 | -148 | 0.00% | 3,407,342 |
| 2025-02-12 | 2025-02-10 | 47.526 | 72,975 | +4,311 | 0.00% | 3,468,217 |
| 2025-02-11 | 2025-02-07 | 46.945 | 68,664 | +343 | 0.00% | 3,223,447 |
| 2025-02-10 | 2025-02-06 | 46.470 | 68,321 | -138 | 0.00% | 3,174,874 |
| 2025-02-07 | 2025-02-05 | 45.995 | 68,459 | +18 | 0.00% | 3,148,751 |
| 2025-02-06 | 2025-02-04 | 46.470 | 68,441 | +189 | 0.00% | 3,180,451 |
| 2025-02-04 | 2025-01-28 | 46.048 | 68,252 | -378 | 0.00% | 3,142,834 |
| 2025-01-23 | 2025-01-21 | 45.572 | 68,630 | +60 | 0.00% | 3,127,623 |
| 2025-01-22 | 2025-01-20 | 45.097 | 68,570 | -757 | 0.00% | 3,092,300 |
| 2025-01-21 | 2025-01-17 | 44.041 | 69,327 | +947 | 0.00% | 3,053,220 |
| 2025-01-20 | 2025-01-16 | 44.041 | 68,380 | -114 | 0.00% | 3,011,513 |
| 2025-01-17 | 2025-01-15 | 43.460 | 68,494 | +775 | 0.00% | 2,976,747 |
| 2025-01-16 | 2025-01-14 | 43.724 | 67,719 | +1,764 | 0.00% | 2,960,946 |
| 2025-01-15 | 2025-01-13 | 43.249 | 65,955 | +396 | 0.00% | 2,852,471 |
| 2025-01-14 | 2025-01-10 | 43.302 | 65,559 | +2,784 | 0.00% | 2,838,807 |
| 2025-01-13 | 2025-01-09 | 45.203 | 62,775 | +3,314 | 0.00% | 2,837,593 |
| 2025-01-10 | 2025-01-08 | 45.467 | 59,461 | +393 | 0.00% | 2,703,491 |
| 2025-01-08 | 2025-01-06 | 46.364 | 59,068 | +149 | 0.00% | 2,738,649 |
| 2025-01-07 | 2025-01-03 | 46.523 | 58,919 | +421 | 0.00% | 2,741,075 |
| 2024-12-30 | 2024-12-24 | 49.216 | 58,498 | -474 | 0.00% | 2,879,032 |
| 2024-12-27 | 2024-12-20 | 48.001 | 58,972 | +279 | 0.00% | 2,830,736 |
| 2024-12-18 | 2024-12-16 | 48.371 | 58,693 | +94 | 0.00% | 2,839,039 |
| 2024-12-17 | 2024-12-13 | 48.952 | 58,599 | +87 | 0.00% | 2,868,531 |
| 2024-12-16 | 2024-12-12 | 50.430 | 58,512 | +343 | 0.00% | 2,950,788 |
| 2024-12-13 | 2024-12-11 | 49.638 | 58,169 | -231 | 0.00% | 2,887,414 |
| 2024-12-12 | 2024-12-10 | 50.747 | 58,400 | +812 | 0.00% | 2,963,643 |
| 2024-12-10 | 2024-12-06 | 49.374 | 57,588 | +13 | 0.00% | 2,843,369 |
| 2024-12-06 | 2024-12-04 | 48.741 | 57,575 | -466 | 0.00% | 2,806,243 |
| 2024-12-05 | 2024-12-03 | 48.741 | 58,041 | +578 | 0.00% | 2,828,956 |
| 2024-12-02 | 2024-11-28 | 47.315 | 57,463 | -284 | 0.00% | 2,718,854 |
| 2024-11-28 | 2024-11-26 | 46.945 | 57,747 | +231 | 0.00% | 2,710,946 |
| 2024-11-25 | 2024-11-21 | 48.741 | 57,516 | -174 | 0.00% | 2,803,367 |
| 2024-11-20 | 2024-11-18 | 48.582 | 57,690 | +323 | 0.00% | 2,802,709 |
| 2024-11-18 | 2024-11-14 | 48.424 | 57,367 | -343 | 0.00% | 2,777,929 |
| 2024-11-15 | 2024-11-13 | 49.057 | 57,710 | -258 | 0.00% | 2,831,108 |
| 2024-11-13 | 2024-11-11 | 50.906 | 57,968 | +455 | 0.00% | 2,950,903 |
| 2024-11-12 | 2024-11-08 | 52.701 | 57,513 | +946 | 0.00% | 3,031,002 |
| 2024-11-11 | 2024-11-07 | 54.655 | 56,567 | -946 | 0.00% | 3,091,670 |
| 2024-11-08 | 2024-11-06 | 51.381 | 57,513 | +473 | 0.00% | 2,955,075 |
| 2024-11-07 | 2024-11-05 | 53.018 | 57,040 | -1,042 | 0.00% | 3,024,147 |
| 2024-11-06 | 2024-11-04 | 50.747 | 58,082 | +402 | 0.00% | 2,947,505 |
| 2024-11-04 | 2024-10-31 | 50.853 | 57,680 | +1,515 | 0.00% | 2,933,197 |
| 2024-11-01 | 2024-10-30 | 50.589 | 56,165 | +573 | 0.00% | 2,841,325 |
| 2024-10-31 | 2024-10-29 | 51.751 | 55,592 | -172 | 0.00% | 2,876,921 |
| 2024-10-29 | 2024-10-25 | 51.698 | 55,764 | +153 | 0.00% | 2,882,878 |
| 2024-10-28 | 2024-10-24 | 51.539 | 55,611 | -474 | 0.00% | 2,866,158 |
| 2024-10-25 | 2024-10-23 | 52.173 | 56,085 | -942 | 0.00% | 2,926,128 |
| 2024-10-24 | 2024-10-22 | 50.853 | 57,027 | +1,205 | 0.00% | 2,899,990 |
| 2024-10-22 | 2024-10-18 | 52.754 | 55,822 | +430 | 0.00% | 2,944,832 |
| 2024-10-21 | 2024-10-17 | 50.589 | 55,392 | -946 | 0.00% | 2,802,220 |
| 2024-10-18 | 2024-10-16 | 51.698 | 56,338 | +563 | 0.00% | 2,912,552 |
| 2024-10-17 | 2024-10-15 | 51.170 | 55,775 | +129 | 0.00% | 2,853,994 |
| 2024-10-16 | 2024-10-14 | 54.021 | 55,646 | -762 | 0.00% | 3,006,071 |
| 2024-10-15 | 2024-10-10 | 53.863 | 56,408 | +657 | 0.00% | 3,038,299 |
| 2024-10-14 | 2024-10-09 | 50.853 | 55,751 | +59 | 0.00% | 2,835,101 |
| 2024-10-10 | 2024-10-08 | 53.071 | 55,692 | +122 | 0.00% | 2,955,619 |
| 2024-10-09 | 2024-10-07 | 63.051 | 55,570 | -1,510 | 0.00% | 3,503,760 |
| 2024-10-08 | 2024-10-04 | 60.517 | 57,080 | -1,021 | 0.00% | 3,454,285 |
| 2024-10-07 | 2024-10-03 | 57.982 | 58,101 | -616 | 0.00% | 3,368,803 |
| 2024-10-04 | 2024-10-02 | 59.777 | 58,717 | -10,117 | 0.00% | 3,509,942 |
| 2024-10-03 | 2024-09-30 | 52.965 | 68,834 | -659 | 0.00% | 3,645,806 |
| 2024-10-02 | 2024-09-27 | 51.328 | 69,493 | +3,878 | 0.00% | 3,566,949 |
| 2024-09-30 | 2024-09-26 | 48.107 | 65,615 | +88 | 0.00% | 3,156,539 |
| 2024-09-27 | 2024-09-25 | 44.252 | 65,527 | -2,197 | 0.00% | 2,899,706 |
| 2024-09-26 | 2024-09-24 | 42.615 | 67,724 | +902 | 0.00% | 2,886,063 |
| 2024-09-25 | 2024-09-23 | 39.764 | 66,822 | -27 | 0.00% | 2,657,077 |
| 2024-09-24 | 2024-09-20 | 39.764 | 66,849 | -694 | 0.00% | 2,658,150 |
| 2024-09-23 | 2024-09-19 | 39.288 | 67,543 | +198 | 0.00% | 2,653,646 |
| 2024-09-20 | 2024-09-17 | 37.757 | 67,345 | +887 | 0.00% | 2,542,735 |
| 2024-09-19 | 2024-09-16 | 37.070 | 66,458 | -474 | 0.00% | 2,463,622 |
| 2024-09-17 | 2024-09-13 | 37.334 | 66,932 | +281 | 0.00% | 2,498,865 |
| 2024-09-16 | 2024-09-12 | 36.806 | 66,651 | -1,711 | 0.00% | 2,453,178 |
| 2024-09-13 | 2024-09-11 | 36.331 | 68,362 | -60 | 0.00% | 2,483,664 |
| 2024-09-11 | 2024-09-09 | 36.701 | 68,422 | +1,894 | 0.00% | 2,511,136 |
| 2024-09-05 | 2024-09-03 | 39.816 | 66,528 | +90 | 0.00% | 2,648,879 |
| 2024-09-04 | 2024-09-02 | 40.196 | 66,438 | +1,850 | 0.00% | 2,670,557 |
| 2024-09-03 | 2024-08-30 | 40.631 | 64,588 | -492 | 0.00% | 2,624,261 |
| 2024-09-02 | 2024-08-29 | 39.218 | 65,080 | +196 | 0.00% | 2,552,339 |
| 2024-08-29 | 2024-08-27 | 39.653 | 64,884 | +330 | 0.00% | 2,572,848 |
| 2024-08-28 | 2024-08-26 | 39.327 | 64,554 | -1,841 | 0.00% | 2,538,723 |
| 2024-08-27 | 2024-08-23 | 38.621 | 66,395 | -92 | 0.00% | 2,564,240 |
| 2024-08-23 | 2024-08-21 | 36.937 | 66,487 | +813 | 0.00% | 2,455,836 |
| 2024-08-22 | 2024-08-20 | 37.372 | 65,674 | +5 | 0.00% | 2,454,345 |
| 2024-08-21 | 2024-08-19 | 37.535 | 65,669 | +216 | 0.00% | 2,464,859 |
| 2024-08-20 | 2024-08-16 | 37.317 | 65,453 | +96 | 0.00% | 2,442,530 |
| 2024-08-19 | 2024-08-15 | 36.720 | 65,357 | -41 | 0.00% | 2,399,896 |
| 2024-08-16 | 2024-08-14 | 36.557 | 65,398 | -233 | 0.00% | 2,390,745 |
| 2024-08-15 | 2024-08-13 | 36.720 | 65,631 | -217 | 0.00% | 2,409,957 |
| 2024-08-14 | 2024-08-12 | 36.557 | 65,848 | +460 | 0.00% | 2,407,195 |
| 2024-08-13 | 2024-08-09 | 36.394 | 65,388 | -460 | 0.00% | 2,379,723 |
| 2024-08-12 | 2024-08-08 | 35.959 | 65,848 | -628 | 0.00% | 2,367,850 |
| 2024-08-09 | 2024-08-07 | 36.068 | 66,476 | -80 | 0.00% | 2,397,654 |
| 2024-08-08 | 2024-08-06 | 35.688 | 66,556 | +888 | 0.00% | 2,375,233 |
| 2024-08-07 | 2024-08-05 | 36.177 | 65,668 | +184 | 0.00% | 2,375,646 |
| 2024-08-02 | 2024-07-31 | 37.100 | 65,484 | -296 | 0.00% | 2,429,459 |
| 2024-07-31 | 2024-07-29 | 36.611 | 65,780 | +174 | 0.00% | 2,408,282 |
| 2024-07-30 | 2024-07-26 | 36.285 | 65,606 | -95 | 0.00% | 2,380,530 |
| 2024-07-29 | 2024-07-25 | 36.285 | 65,701 | +230 | 0.00% | 2,383,977 |
| 2024-07-25 | 2024-07-23 | 37.209 | 65,471 | -921 | 0.00% | 2,436,089 |
| 2024-07-23 | 2024-07-19 | 37.317 | 66,392 | -460 | 0.00% | 2,477,571 |
| 2024-07-22 | 2024-07-18 | 37.480 | 66,852 | +230 | 0.00% | 2,505,631 |
| 2024-07-19 | 2024-07-17 | 37.263 | 66,622 | +1,764 | 0.00% | 2,482,535 |
| 2024-07-18 | 2024-07-16 | 37.046 | 64,858 | +1,841 | 0.00% | 2,402,711 |
| 2024-07-17 | 2024-07-15 | 39.164 | 63,017 | +113 | 0.00% | 2,468,008 |
| 2024-07-16 | 2024-07-12 | 40.033 | 62,904 | +304 | 0.00% | 2,518,253 |
| 2024-07-15 | 2024-07-11 | 38.784 | 62,600 | -259 | 0.00% | 2,427,874 |
| 2024-07-12 | 2024-07-10 | 38.241 | 62,859 | -444 | 0.00% | 2,403,775 |
| 2024-07-11 | 2024-07-09 | 37.969 | 63,303 | +332 | 0.00% | 2,403,561 |
| 2024-07-08 | 2024-07-04 | 39.816 | 62,971 | -444 | 0.00% | 2,507,253 |
| 2024-07-05 | 2024-07-03 | 40.033 | 63,415 | +689 | 0.00% | 2,538,710 |
| 2024-07-04 | 2024-07-02 | 39.490 | 62,726 | -46 | 0.00% | 2,477,055 |
| 2024-07-02 | 2024-06-27 | 39.056 | 62,772 | -461 | 0.00% | 2,451,594 |
| 2024-06-28 | 2024-06-26 | 39.979 | 63,233 | -622 | 0.00% | 2,527,989 |
| 2024-06-27 | 2024-06-25 | 40.305 | 63,855 | +887 | 0.00% | 2,573,668 |
| 2024-06-26 | 2024-06-24 | 39.870 | 62,968 | +225 | 0.00% | 2,510,554 |
| 2024-06-24 | 2024-06-20 | 40.631 | 62,743 | -460 | 0.00% | 2,549,297 |
| 2024-06-21 | 2024-06-19 | 40.739 | 63,203 | +6,314 | 0.00% | 2,574,854 |
| 2024-06-20 | 2024-06-18 | 39.218 | 56,889 | +383 | 0.00% | 2,231,101 |
| 2024-06-18 | 2024-06-14 | 39.599 | 56,506 | +48 | 0.00% | 2,237,565 |
| 2024-06-17 | 2024-06-13 | 39.653 | 56,458 | +88 | 0.00% | 2,238,731 |
| 2024-06-14 | 2024-06-12 | 39.816 | 56,370 | -203 | 0.00% | 2,244,428 |
| 2024-06-13 | 2024-06-11 | 40.685 | 56,573 | +198 | 0.00% | 2,301,679 |
| 2024-06-11 | 2024-06-06 | 45.918 | 56,375 | +151 | 0.00% | 2,588,608 |
| 2024-06-07 | 2024-06-05 | 46.371 | 56,224 | +1,842 | 0.00% | 2,607,141 |
| 2024-06-06 | 2024-06-04 | 46.201 | 54,382 | -934 | 0.00% | 2,512,490 |
| 2024-06-05 | 2024-06-03 | 45.691 | 55,316 | +373 | 0.00% | 2,527,454 |
| 2024-06-04 | 2024-05-31 | 44.785 | 54,943 | -115 | 0.00% | 2,460,638 |
| 2024-06-03 | 2024-05-30 | 45.578 | 55,058 | +227 | 0.00% | 2,509,431 |
| 2024-05-31 | 2024-05-29 | 46.654 | 54,831 | -207 | 0.00% | 2,558,069 |
| 2024-05-29 | 2024-05-27 | 47.786 | 55,038 | -883 | 0.00% | 2,630,050 |
| 2024-05-28 | 2024-05-24 | 47.616 | 55,921 | -16 | 0.00% | 2,662,747 |
| 2024-05-27 | 2024-05-23 | 48.239 | 55,937 | +265 | 0.00% | 2,698,346 |
| 2024-05-24 | 2024-05-22 | 50.107 | 55,672 | -70 | 0.00% | 2,789,581 |
| 2024-05-23 | 2024-05-21 | 50.164 | 55,742 | +107 | 0.00% | 2,796,245 |
| 2024-05-22 | 2024-05-20 | 50.900 | 55,635 | -7,740 | 0.00% | 2,831,827 |
| 2024-05-21 | 2024-05-17 | 51.466 | 63,375 | -1,377 | 0.00% | 3,261,676 |
| 2024-05-20 | 2024-05-16 | 48.692 | 64,752 | -863 | 0.00% | 3,152,903 |
| 2024-05-16 | 2024-05-13 | 46.540 | 65,615 | +128 | 0.00% | 3,053,753 |
| 2024-05-14 | 2024-05-10 | 46.710 | 65,487 | -22 | 0.00% | 3,058,919 |
| 2024-05-13 | 2024-05-09 | 44.162 | 65,509 | -110 | 0.00% | 2,893,041 |
| 2024-05-10 | 2024-05-08 | 43.143 | 65,619 | -114 | 0.00% | 2,831,024 |
| 2024-05-09 | 2024-05-07 | 44.842 | 65,733 | -565 | 0.00% | 2,947,593 |
| 2024-05-08 | 2024-05-06 | 44.332 | 66,298 | +633 | 0.00% | 2,939,146 |
| 2024-05-07 | 2024-05-03 | 44.785 | 65,665 | -705 | 0.00% | 2,940,826 |
| 2024-05-06 | 2024-05-02 | 43.030 | 66,370 | +5,067 | 0.00% | 2,855,909 |
| 2024-05-03 | 2024-04-30 | 40.709 | 61,303 | -106 | 0.00% | 2,495,569 |
| 2024-05-02 | 2024-04-29 | 41.445 | 61,409 | +44 | 0.00% | 2,545,084 |
| 2024-04-30 | 2024-04-26 | 40.539 | 61,365 | +357 | 0.00% | 2,487,670 |
| 2024-04-29 | 2024-04-25 | 39.916 | 61,008 | -442 | 0.00% | 2,435,201 |
| 2024-04-26 | 2024-04-24 | 38.954 | 61,450 | +93 | 0.00% | 2,393,698 |
| 2024-04-23 | 2024-04-19 | 35.273 | 61,357 | +51 | 0.00% | 2,164,268 |
| 2024-04-22 | 2024-04-18 | 35.556 | 61,306 | -247 | 0.00% | 2,179,825 |
| 2024-04-19 | 2024-04-17 | 34.141 | 61,553 | -451 | 0.00% | 2,101,481 |
| 2024-04-18 | 2024-04-16 | 33.858 | 62,004 | +315 | 0.00% | 2,099,326 |
| 2024-04-17 | 2024-04-15 | 34.367 | 61,689 | +651 | 0.00% | 2,120,095 |
| 2024-04-16 | 2024-04-12 | 34.707 | 61,038 | +883 | 0.00% | 2,118,457 |
| 2024-04-12 | 2024-04-10 | 36.859 | 60,155 | -4 | 0.00% | 2,217,235 |
| 2024-04-10 | 2024-04-08 | 36.859 | 60,159 | +17 | 0.00% | 2,217,382 |
| 2024-04-05 | 2024-04-02 | 38.387 | 60,142 | -110 | 0.00% | 2,308,695 |
| 2024-03-28 | 2024-03-26 | 37.368 | 60,252 | +179 | 0.00% | 2,251,512 |
| 2024-03-27 | 2024-03-25 | 36.972 | 60,073 | -442 | 0.00% | 2,221,015 |
| 2024-03-25 | 2024-03-21 | 40.199 | 60,515 | +32 | 0.00% | 2,432,654 |
| 2024-03-19 | 2024-03-15 | 40.256 | 60,483 | +1,766 | 0.00% | 2,434,792 |
| 2024-03-18 | 2024-03-14 | 41.162 | 58,717 | -355 | 0.00% | 2,416,892 |
| 2024-03-15 | 2024-03-13 | 41.785 | 59,072 | +309 | 0.00% | 2,468,295 |
| 2024-03-14 | 2024-03-12 | 42.634 | 58,763 | +151 | 0.00% | 2,505,289 |
| 2024-03-13 | 2024-03-11 | 40.312 | 58,612 | +280 | 0.00% | 2,362,792 |
| 2024-03-12 | 2024-03-08 | 39.690 | 58,332 | -84 | 0.00% | 2,315,175 |
| 2024-03-11 | 2024-03-07 | 39.237 | 58,416 | -221 | 0.00% | 2,292,050 |
| 2024-03-07 | 2024-03-05 | 38.444 | 58,637 | +130 | 0.00% | 2,254,242 |
| 2024-03-06 | 2024-03-04 | 39.350 | 58,507 | +132 | 0.00% | 2,302,245 |
| 2024-03-04 | 2024-02-29 | 39.746 | 58,375 | -78 | 0.00% | 2,320,187 |
| 2024-02-29 | 2024-02-27 | 41.728 | 58,453 | -312 | 0.00% | 2,439,120 |
| 2024-02-28 | 2024-02-26 | 41.445 | 58,765 | +25 | 0.00% | 2,435,504 |
| 2024-02-27 | 2024-02-23 | 42.351 | 58,740 | -60 | 0.00% | 2,487,680 |
| 2024-02-26 | 2024-02-22 | 41.671 | 58,800 | +371 | 0.00% | 2,450,271 |
| 2024-02-23 | 2024-02-21 | 40.652 | 58,429 | -1,904 | 0.00% | 2,375,264 |
| 2024-02-22 | 2024-02-20 | 38.218 | 60,333 | -441 | 0.00% | 2,305,779 |
| 2024-02-21 | 2024-02-19 | 38.444 | 60,774 | +214 | 0.00% | 2,336,396 |
| 2024-02-20 | 2024-02-16 | 39.520 | 60,560 | -477 | 0.00% | 2,393,317 |
| 2024-02-19 | 2024-02-15 | 37.991 | 61,037 | -263 | 0.00% | 2,318,861 |
| 2024-02-16 | 2024-02-14 | 37.878 | 61,300 | +318 | 0.00% | 2,321,911 |
| 2024-02-15 | 2024-02-09 | 37.312 | 60,982 | -445 | 0.00% | 2,275,339 |
| 2024-02-14 | 2024-02-07 | 38.444 | 61,427 | +206 | 0.00% | 2,361,500 |
| 2024-02-08 | 2024-02-06 | 38.557 | 61,221 | +127 | 0.00% | 2,360,513 |
| 2024-02-07 | 2024-02-05 | 36.123 | 61,094 | -350 | 0.00% | 2,206,877 |
| 2024-02-06 | 2024-02-02 | 36.009 | 61,444 | +309 | 0.00% | 2,212,562 |
| 2024-02-05 | 2024-02-01 | 36.915 | 61,135 | +11 | 0.00% | 2,256,818 |
| 2024-02-02 | 2024-01-31 | 37.029 | 61,124 | +1,766 | 0.00% | 2,263,333 |
| 2024-02-01 | 2024-01-30 | 36.802 | 59,358 | +898 | 0.00% | 2,184,498 |
| 2024-01-31 | 2024-01-29 | 38.331 | 58,460 | -174 | 0.00% | 2,240,817 |
| 2024-01-30 | 2024-01-26 | 38.218 | 58,634 | -883 | 0.00% | 2,240,847 |
| 2024-01-29 | 2024-01-25 | 39.180 | 59,517 | -1,720 | 0.00% | 2,331,879 |
| 2024-01-26 | 2024-01-24 | 37.368 | 61,237 | +109 | 0.00% | 2,288,320 |
| 2024-01-25 | 2024-01-23 | 35.443 | 61,128 | +84 | 0.00% | 2,166,574 |
| 2024-01-24 | 2024-01-22 | 33.745 | 61,044 | -159 | 0.00% | 2,059,910 |
| 2024-01-19 | 2024-01-17 | 34.084 | 61,203 | +2,649 | 0.00% | 2,086,066 |
| 2024-01-18 | 2024-01-16 | 36.066 | 58,554 | -288 | 0.00% | 2,111,811 |
| 2024-01-17 | 2024-01-15 | 37.029 | 58,842 | +263 | 0.00% | 2,178,834 |
| 2024-01-16 | 2024-01-12 | 37.029 | 58,579 | -244 | 0.00% | 2,169,095 |
| 2024-01-15 | 2024-01-11 | 36.915 | 58,823 | +277 | 0.00% | 2,171,469 |
| 2024-01-11 | 2024-01-09 | 36.462 | 58,546 | +160 | 0.00% | 2,134,726 |
| 2024-01-10 | 2024-01-08 | 36.859 | 58,386 | -136 | 0.00% | 2,152,032 |
| 2024-01-09 | 2024-01-05 | 38.387 | 58,522 | -96 | 0.00% | 2,246,507 |
| 2024-01-08 | 2024-01-04 | 38.444 | 58,618 | +64 | 0.00% | 2,253,511 |
| 2024-01-05 | 2024-01-03 | 38.557 | 58,554 | -230 | 0.00% | 2,257,681 |
| 2024-01-04 | 2024-01-02 | 38.614 | 58,784 | +80 | 0.00% | 2,269,878 |
| 2024-01-03 | 2023-12-29 | 40.029 | 58,704 | +191 | 0.00% | 2,349,882 |
| 2023-12-28 | 2023-12-22 | 37.255 | 58,513 | -170 | 0.00% | 2,179,903 |
| 2023-12-21 | 2023-12-19 | 37.425 | 58,683 | +336 | 0.00% | 2,196,204 |
| 2023-12-19 | 2023-12-15 | 38.727 | 58,347 | -132 | 0.00% | 2,259,610 |
| 2023-12-18 | 2023-12-14 | 37.708 | 58,479 | +108 | 0.00% | 2,205,124 |
| 2023-12-11 | 2023-12-07 | 38.331 | 58,371 | +441 | 0.00% | 2,237,406 |
| 2023-12-08 | 2023-12-06 | 39.123 | 57,930 | -671 | 0.00% | 2,266,421 |
| 2023-12-07 | 2023-12-05 | 38.954 | 58,601 | +353 | 0.00% | 2,282,719 |
| 2023-12-06 | 2023-12-04 | 39.973 | 58,248 | +883 | 0.00% | 2,328,331 |
| 2023-12-04 | 2023-11-30 | 40.765 | 57,365 | +177 | 0.00% | 2,338,506 |
| 2023-12-01 | 2023-11-29 | 40.482 | 57,188 | -34 | 0.00% | 2,315,101 |
| 2023-11-30 | 2023-11-28 | 42.011 | 57,222 | -89 | 0.00% | 2,403,953 |
| 2023-11-24 | 2023-11-22 | 43.879 | 57,311 | +18 | 0.00% | 2,514,772 |
| 2023-11-23 | 2023-11-21 | 44.049 | 57,293 | +109 | 0.00% | 2,523,714 |
| 2023-11-22 | 2023-11-20 | 44.106 | 57,184 | -109 | 0.00% | 2,522,150 |
| 2023-11-17 | 2023-11-15 | 44.785 | 57,293 | -42 | 0.00% | 2,565,884 |
| 2023-11-14 | 2023-11-10 | 42.068 | 57,335 | -167 | 0.00% | 2,411,946 |
| 2023-11-13 | 2023-11-09 | 43.030 | 57,502 | +366 | 0.00% | 2,474,318 |
| 2023-11-08 | 2023-11-06 | 47.843 | 57,136 | +43 | 0.00% | 2,733,540 |
| 2023-11-07 | 2023-11-03 | 46.597 | 57,093 | -884 | 0.00% | 2,660,368 |
| 2023-11-06 | 2023-11-02 | 45.578 | 57,977 | +71 | 0.00% | 2,642,473 |
| 2023-11-02 | 2023-10-31 | 45.408 | 57,906 | -441 | 0.00% | 2,629,401 |
| 2023-11-01 | 2023-10-30 | 45.748 | 58,347 | +220 | 0.00% | 2,669,247 |
| 2023-10-31 | 2023-10-27 | 45.974 | 58,127 | -58 | 0.00% | 2,672,347 |
| 2023-10-30 | 2023-10-26 | 45.748 | 58,185 | -33 | 0.00% | 2,661,836 |
| 2023-10-26 | 2023-10-24 | 45.635 | 58,218 | +67 | 0.00% | 2,656,754 |
| 2023-10-24 | 2023-10-19 | 46.314 | 58,151 | +794 | 0.00% | 2,693,205 |
| 2023-10-20 | 2023-10-18 | 48.126 | 57,357 | +883 | 0.00% | 2,760,351 |
| 2023-10-17 | 2023-10-13 | 49.994 | 56,474 | +197 | 0.00% | 2,823,373 |
| 2023-10-16 | 2023-10-12 | 50.730 | 56,277 | -2,649 | 0.00% | 2,854,946 |
| 2023-10-13 | 2023-10-11 | 49.824 | 58,926 | -166 | 0.00% | 2,935,949 |
| 2023-10-12 | 2023-10-10 | 49.654 | 59,092 | +344 | 0.00% | 2,934,183 |
| 2023-10-10 | 2023-10-06 | 48.692 | 58,748 | -883 | 0.00% | 2,860,556 |
| 2023-10-05 | 2023-10-03 | 48.352 | 59,631 | +177 | 0.00% | 2,883,294 |
| 2023-10-04 | 2023-09-29 | 50.787 | 59,454 | +314 | 0.00% | 3,019,482 |
| 2023-10-03 | 2023-09-28 | 49.824 | 59,140 | +176 | 0.00% | 2,946,612 |
| 2023-09-29 | 2023-09-27 | 50.900 | 58,964 | +17 | 0.00% | 3,001,274 |
| 2023-09-27 | 2023-09-25 | 52.202 | 58,947 | -194 | 0.00% | 3,077,171 |
| 2023-09-22 | 2023-09-20 | 52.316 | 59,141 | +927 | 0.00% | 3,093,995 |
| 2023-09-20 | 2023-09-18 | 52.316 | 58,214 | +867 | 0.00% | 3,045,498 |
| 2023-09-19 | 2023-09-15 | 53.674 | 57,347 | +53 | 0.00% | 3,078,066 |
| 2023-09-18 | 2023-09-14 | 53.052 | 57,294 | -97 | 0.00% | 3,039,539 |
| 2023-09-13 | 2023-09-11 | 53.448 | 57,391 | +305 | 0.00% | 3,067,431 |
| 2023-09-12 | 2023-09-07 | 55.356 | 57,086 | +88 | 0.00% | 3,160,078 |
| 2023-09-11 | 2023-09-06 | 56.745 | 56,998 | +1,207 | 0.00% | 3,234,334 |
| 2023-09-07 | 2023-09-05 | 56.051 | 55,791 | -346 | 0.00% | 3,127,117 |
| 2023-09-06 | 2023-09-04 | 57.959 | 56,137 | +239 | 0.00% | 3,253,668 |
| 2023-09-05 | 2023-08-31 | 54.315 | 55,898 | -151 | 0.00% | 3,036,114 |
| 2023-09-04 | 2023-08-30 | 54.431 | 56,049 | -132 | 0.00% | 3,050,800 |
| 2023-08-30 | 2023-08-28 | 52.522 | 56,181 | -432 | 0.00% | 2,950,744 |
| 2023-08-28 | 2023-08-24 | 51.134 | 56,613 | +8,803 | 0.00% | 2,894,841 |
| 2023-08-24 | 2023-08-22 | 50.960 | 47,810 | +17 | 0.00% | 2,436,413 |
| 2023-08-23 | 2023-08-21 | 50.729 | 47,793 | -432 | 0.00% | 2,424,489 |
| 2023-08-22 | 2023-08-18 | 52.580 | 48,225 | +1,179 | 0.00% | 2,535,668 |
| 2023-08-18 | 2023-08-16 | 54.894 | 47,046 | +343 | 0.00% | 2,582,529 |
| 2023-08-17 | 2023-08-15 | 56.455 | 46,703 | -809 | 0.00% | 2,636,640 |
| 2023-08-16 | 2023-08-14 | 57.670 | 47,512 | +423 | 0.00% | 2,740,026 |
| 2023-08-14 | 2023-08-10 | 61.199 | 47,089 | +99 | 0.00% | 2,881,784 |
| 2023-08-11 | 2023-08-09 | 61.257 | 46,990 | -433 | 0.00% | 2,878,443 |
| 2023-08-10 | 2023-08-08 | 61.025 | 47,423 | +346 | 0.00% | 2,893,995 |
| 2023-08-07 | 2023-08-03 | 62.008 | 47,077 | -73 | 0.00% | 2,919,173 |
| 2023-08-04 | 2023-08-02 | 61.893 | 47,150 | +553 | 0.00% | 2,918,245 |
| 2023-08-03 | 2023-08-01 | 63.686 | 46,597 | -432 | 0.00% | 2,967,574 |
| 2023-08-02 | 2023-07-31 | 65.074 | 47,029 | +384 | 0.00% | 3,060,374 |
| 2023-08-01 | 2023-07-28 | 64.959 | 46,645 | -126 | 0.00% | 3,029,989 |
| 2023-07-31 | 2023-07-27 | 62.124 | 46,771 | -227 | 0.00% | 2,905,609 |
| 2023-07-28 | 2023-07-26 | 60.620 | 46,998 | -100 | 0.00% | 2,849,029 |
| 2023-07-27 | 2023-07-25 | 60.678 | 47,098 | +346 | 0.00% | 2,857,816 |
| 2023-07-26 | 2023-07-24 | 56.455 | 46,752 | +3,458 | 0.00% | 2,639,406 |
| 2023-07-20 | 2023-07-18 | 58.711 | 43,294 | +1,777 | 0.00% | 2,541,851 |
| 2023-07-19 | 2023-07-14 | 60.562 | 41,517 | -432 | 0.00% | 2,514,368 |
| 2023-07-18 | 2023-07-13 | 60.157 | 41,949 | -282 | 0.00% | 2,523,546 |
| 2023-07-14 | 2023-07-12 | 58.191 | 42,231 | +230 | 0.00% | 2,457,455 |
| 2023-07-12 | 2023-07-10 | 56.282 | 42,001 | -346 | 0.00% | 2,363,898 |
| 2023-07-10 | 2023-07-06 | 57.207 | 42,347 | +117 | 0.00% | 2,422,564 |
| 2023-07-06 | 2023-07-04 | 59.695 | 42,230 | +424 | 0.00% | 2,520,908 |
| 2023-07-05 | 2023-07-03 | 59.521 | 41,806 | +230 | 0.00% | 2,488,343 |
| 2023-07-03 | 2023-06-29 | 57.786 | 41,576 | -432 | 0.00% | 2,402,506 |
| 2023-06-30 | 2023-06-28 | 58.017 | 42,008 | +86 | 0.00% | 2,437,189 |
| 2023-06-29 | 2023-06-27 | 57.670 | 41,922 | +52 | 0.00% | 2,417,650 |
| 2023-06-28 | 2023-06-26 | 56.224 | 41,870 | -33 | 0.00% | 2,354,103 |
| 2023-06-27 | 2023-06-23 | 57.034 | 41,903 | +115 | 0.00% | 2,389,892 |
| 2023-06-26 | 2023-06-21 | 57.844 | 41,788 | -433 | 0.00% | 2,417,174 |
| 2023-06-23 | 2023-06-20 | 58.654 | 42,221 | +87 | 0.00% | 2,476,411 |
| 2023-06-20 | 2023-06-16 | 61.083 | 42,134 | +302 | 0.00% | 2,573,670 |
| 2023-06-19 | 2023-06-15 | 60.447 | 41,832 | -1 | 0.00% | 2,528,606 |
| 2023-06-16 | 2023-06-14 | 59.348 | 41,833 | +112 | 0.00% | 2,482,691 |
| 2023-06-15 | 2023-06-13 | 64.329 | 41,721 | +112 | 0.00% | 2,683,862 |
| 2023-06-14 | 2023-06-12 | 64.209 | 41,609 | +1,356 | 0.00% | 2,671,687 |
| 2023-06-12 | 2023-06-08 | 63.791 | 40,253 | -310 | 0.00% | 2,567,789 |
| 2023-06-09 | 2023-06-07 | 63.074 | 40,563 | +17 | 0.00% | 2,558,491 |
| 2023-06-08 | 2023-06-06 | 62.417 | 40,546 | +254 | 0.00% | 2,530,778 |
| 2023-06-07 | 2023-06-05 | 61.880 | 40,292 | -20 | 0.00% | 2,493,265 |
| 2023-06-05 | 2023-06-01 | 58.893 | 40,312 | -419 | 0.00% | 2,374,111 |
| 2023-06-01 | 2023-05-30 | 60.506 | 40,731 | +251 | 0.00% | 2,464,475 |
| 2023-05-31 | 2023-05-29 | 60.327 | 40,480 | +84 | 0.00% | 2,442,034 |
| 2023-05-24 | 2023-05-22 | 65.643 | 40,396 | -251 | 0.00% | 2,651,709 |
| 2023-05-23 | 2023-05-19 | 65.404 | 40,647 | +135 | 0.00% | 2,658,474 |
| 2023-05-17 | 2023-05-15 | 69.346 | 40,512 | +37 | 0.00% | 2,809,349 |
| 2023-05-16 | 2023-05-12 | 66.778 | 40,475 | +419 | 0.00% | 2,702,829 |
| 2023-05-15 | 2023-05-11 | 68.868 | 40,056 | +268 | 0.00% | 2,758,587 |
| 2023-05-12 | 2023-05-10 | 68.928 | 39,788 | -419 | 0.00% | 2,742,507 |
| 2023-05-11 | 2023-05-09 | 70.182 | 40,207 | -502 | 0.00% | 2,821,820 |
| 2023-05-10 | 2023-05-08 | 73.049 | 40,709 | +686 | 0.00% | 2,973,766 |
| 2023-05-09 | 2023-05-05 | 71.735 | 40,023 | +250 | 0.00% | 2,871,061 |
| 2023-05-08 | 2023-05-04 | 70.780 | 39,773 | -50 | 0.00% | 2,815,118 |
| 2023-05-05 | 2023-05-03 | 65.703 | 39,823 | -418 | 0.00% | 2,616,474 |
| 2023-05-04 | 2023-05-02 | 66.419 | 40,241 | +83 | 0.00% | 2,672,781 |
| 2023-05-03 | 2023-04-28 | 67.733 | 40,158 | -108 | 0.00% | 2,720,038 |
| 2023-05-02 | 2023-04-27 | 67.136 | 40,266 | -735 | 0.00% | 2,703,302 |
| 2023-04-26 | 2023-04-24 | 62.895 | 41,001 | +334 | 0.00% | 2,578,770 |
| 2023-04-25 | 2023-04-21 | 63.194 | 40,667 | +419 | 0.00% | 2,569,908 |
| 2023-04-21 | 2023-04-19 | 64.807 | 40,248 | -419 | 0.00% | 2,608,338 |
| 2023-04-20 | 2023-04-18 | 65.583 | 40,667 | +202 | 0.00% | 2,667,069 |
| 2023-04-19 | 2023-04-17 | 64.627 | 40,465 | -418 | 0.00% | 2,615,150 |
| 2023-04-18 | 2023-04-14 | 62.238 | 40,883 | +226 | 0.00% | 2,544,487 |
| 2023-04-17 | 2023-04-13 | 61.581 | 40,657 | -419 | 0.00% | 2,503,709 |
| 2023-04-14 | 2023-04-12 | 61.880 | 41,076 | +84 | 0.00% | 2,541,779 |
| 2023-04-03 | 2023-03-30 | 60.685 | 40,992 | +83 | 0.00% | 2,487,612 |
| 2023-03-31 | 2023-03-29 | 61.820 | 40,909 | -29 | 0.00% | 2,529,001 |
| 2023-03-30 | 2023-03-28 | 61.223 | 40,938 | -58 | 0.00% | 2,506,342 |
| 2023-03-28 | 2023-03-24 | 62.119 | 40,996 | +519 | 0.00% | 2,546,623 |
| 2023-03-27 | 2023-03-23 | 62.836 | 40,477 | -335 | 0.00% | 2,543,395 |
| 2023-03-17 | 2023-03-15 | 62.417 | 40,812 | +212 | 0.00% | 2,547,382 |
| 2023-03-16 | 2023-03-14 | 60.566 | 40,600 | +168 | 0.00% | 2,458,973 |
| 2023-03-14 | 2023-03-10 | 61.522 | 40,432 | +50 | 0.00% | 2,487,438 |
| 2023-03-10 | 2023-03-08 | 63.612 | 40,382 | +159 | 0.00% | 2,568,782 |
| 2023-03-09 | 2023-03-07 | 66.300 | 40,223 | -33 | 0.00% | 2,666,780 |
| 2023-03-07 | 2023-03-03 | 68.331 | 40,256 | -34 | 0.00% | 2,750,721 |
| 2023-03-06 | 2023-03-02 | 67.972 | 40,290 | +84 | 0.00% | 2,738,605 |
| 2023-03-01 | 2023-02-27 | 63.911 | 40,206 | -46 | 0.00% | 2,569,594 |
| 2023-02-27 | 2023-02-23 | 66.778 | 40,252 | -419 | 0.00% | 2,687,937 |
| 2023-02-24 | 2023-02-22 | 66.419 | 40,671 | +161 | 0.00% | 2,701,341 |
| 2023-02-21 | 2023-02-17 | 68.152 | 40,510 | +259 | 0.00% | 2,760,818 |
| 2023-02-20 | 2023-02-16 | 68.629 | 40,251 | -335 | 0.00% | 2,762,400 |
| 2023-02-17 | 2023-02-15 | 67.733 | 40,586 | +137 | 0.00% | 2,749,028 |
| 2023-02-13 | 2023-02-09 | 70.660 | 40,449 | +138 | 0.00% | 2,858,133 |
| 2023-02-10 | 2023-02-08 | 68.809 | 40,311 | -222 | 0.00% | 2,773,741 |
| 2023-02-07 | 2023-02-03 | 69.167 | 40,533 | +184 | 0.00% | 2,803,542 |
| 2023-02-06 | 2023-02-02 | 72.153 | 40,349 | -419 | 0.00% | 2,911,317 |
| 2023-02-03 | 2023-02-01 | 73.647 | 40,768 | -12 | 0.00% | 3,002,426 |
| 2023-02-02 | 2023-01-31 | 72.512 | 40,780 | +184 | 0.00% | 2,957,030 |
| 2023-01-31 | 2023-01-27 | 76.693 | 40,596 | +386 | 0.00% | 3,113,423 |
| 2023-01-30 | 2023-01-26 | 77.350 | 40,210 | -285 | 0.00% | 3,110,238 |
| 2023-01-27 | 2023-01-20 | 74.244 | 40,495 | +17 | 0.00% | 3,006,508 |
| 2023-01-19 | 2023-01-17 | 70.899 | 40,478 | -163 | 0.00% | 2,869,853 |
| 2023-01-18 | 2023-01-16 | 72.631 | 40,641 | -1,367 | 0.00% | 2,951,806 |
| 2023-01-17 | 2023-01-13 | 74.244 | 42,008 | +709 | 0.00% | 3,118,839 |
| 2023-01-16 | 2023-01-12 | 71.676 | 41,299 | +419 | 0.00% | 2,960,129 |
| 2023-01-13 | 2023-01-11 | 70.182 | 40,880 | +218 | 0.00% | 2,869,053 |
| 2023-01-12 | 2023-01-10 | 67.793 | 40,662 | -860 | 0.00% | 2,756,604 |
| 2023-01-11 | 2023-01-09 | 69.943 | 41,522 | +435 | 0.00% | 2,904,190 |
| 2023-01-10 | 2023-01-06 | 67.315 | 41,087 | -500 | 0.00% | 2,765,783 |
| 2023-01-09 | 2023-01-05 | 66.180 | 41,587 | -286 | 0.00% | 2,752,246 |
| 2023-01-06 | 2023-01-04 | 66.539 | 41,873 | -366 | 0.00% | 2,786,180 |
| 2023-01-05 | 2023-01-03 | 63.134 | 42,239 | +93 | 0.00% | 2,666,726 |
| 2023-01-04 | 2022-12-30 | 61.701 | 42,146 | -599 | 0.00% | 2,600,438 |
| 2022-12-30 | 2022-12-28 | 61.223 | 42,745 | +84 | 0.00% | 2,616,972 |
| 2022-12-29 | 2022-12-23 | 60.267 | 42,661 | +167 | 0.00% | 2,571,059 |
| 2022-12-23 | 2022-12-21 | 59.550 | 42,494 | -167 | 0.00% | 2,530,536 |
| 2022-12-22 | 2022-12-20 | 58.654 | 42,661 | +837 | 0.00% | 2,502,260 |
| 2022-12-19 | 2022-12-15 | 59.610 | 41,824 | +62 | 0.00% | 2,493,136 |
| 2022-12-15 | 2022-12-13 | 60.864 | 41,762 | +83 | 0.00% | 2,541,823 |
| 2022-12-14 | 2022-12-12 | 60.148 | 41,679 | +419 | 0.00% | 2,506,898 |
| 2022-12-13 | 2022-12-09 | 63.015 | 41,260 | -419 | 0.00% | 2,599,989 |
| 2022-12-12 | 2022-12-08 | 61.462 | 41,679 | +193 | 0.00% | 2,561,666 |
| 2022-12-09 | 2022-12-07 | 58.654 | 41,486 | -201 | 0.00% | 2,433,340 |
| 2022-12-08 | 2022-12-06 | 61.701 | 41,687 | +367 | 0.00% | 2,572,117 |
| 2022-12-07 | 2022-12-05 | 63.254 | 41,320 | -389 | 0.00% | 2,613,642 |
| 2022-12-05 | 2022-12-01 | 56.803 | 41,709 | -837 | 0.00% | 2,369,191 |
| 2022-12-02 | 2022-11-30 | 57.042 | 42,546 | +31 | 0.00% | 2,426,900 |
| 2022-12-01 | 2022-11-29 | 56.445 | 42,515 | -2,047 | 0.00% | 2,399,738 |
| 2022-11-25 | 2022-11-23 | 49.934 | 44,562 | +184 | 0.00% | 2,225,158 |
| 2022-11-24 | 2022-11-22 | 49.396 | 44,378 | -837 | 0.00% | 2,192,114 |
| 2022-11-23 | 2022-11-21 | 49.157 | 45,215 | +168 | 0.00% | 2,222,656 |
| 2022-11-22 | 2022-11-18 | 50.710 | 45,047 | +217 | 0.00% | 2,284,354 |
| 2022-11-21 | 2022-11-17 | 52.682 | 44,830 | +137 | 0.00% | 2,361,713 |
| 2022-11-18 | 2022-11-16 | 53.100 | 44,693 | -1,674 | 0.00% | 2,373,182 |
| 2022-11-17 | 2022-11-15 | 52.741 | 46,367 | +410 | 0.00% | 2,445,454 |
| 2022-11-16 | 2022-11-14 | 50.053 | 45,957 | +1,240 | 0.00% | 2,300,306 |
| 2022-11-15 | 2022-11-11 | 47.127 | 44,717 | +157 | 0.00% | 2,107,364 |
| 2022-11-11 | 2022-11-09 | 42.348 | 44,560 | -136 | 0.00% | 1,887,041 |
| 2022-11-10 | 2022-11-08 | 43.125 | 44,696 | +33 | 0.00% | 1,927,506 |
| 2022-11-09 | 2022-11-07 | 43.961 | 44,663 | -2 | 0.00% | 1,963,431 |
| 2022-11-07 | 2022-11-03 | 38.108 | 44,665 | -83 | 0.00% | 1,702,072 |
| 2022-11-04 | 2022-11-02 | 39.780 | 44,748 | +209 | 0.00% | 1,780,072 |
| 2022-11-02 | 2022-10-31 | 37.510 | 44,539 | -419 | 0.00% | 1,670,667 |
| 2022-11-01 | 2022-10-28 | 38.765 | 44,958 | -125 | 0.00% | 1,742,776 |
| 2022-10-31 | 2022-10-27 | 40.258 | 45,083 | -429 | 0.00% | 1,814,941 |
| 2022-10-27 | 2022-10-25 | 39.481 | 45,512 | +487 | 0.00% | 1,796,872 |
| 2022-10-26 | 2022-10-24 | 39.123 | 45,025 | +360 | 0.00% | 1,761,509 |
| 2022-10-17 | 2022-10-13 | 45.395 | 44,665 | -16 | 0.00% | 2,027,546 |
| 2022-10-12 | 2022-10-10 | 47.007 | 44,681 | +260 | 0.00% | 2,100,330 |
| 2022-10-10 | 2022-10-06 | 48.859 | 44,421 | -285 | 0.00% | 2,170,358 |
| 2022-10-07 | 2022-10-05 | 49.098 | 44,706 | +162 | 0.00% | 2,194,964 |
| 2022-10-06 | 2022-10-03 | 44.797 | 44,544 | +84 | 0.00% | 1,995,447 |
| 2022-10-05 | 2022-09-30 | 46.828 | 44,460 | -296 | 0.00% | 2,081,974 |
| 2022-09-29 | 2022-09-27 | 48.620 | 44,756 | +139 | 0.00% | 2,176,033 |
| 2022-09-28 | 2022-09-26 | 49.635 | 44,617 | +15 | 0.00% | 2,214,579 |
| 2022-09-27 | 2022-09-23 | 50.173 | 44,602 | -29 | 0.00% | 2,237,811 |
| 2022-09-23 | 2022-09-21 | 51.069 | 44,631 | +208 | 0.00% | 2,279,253 |
| 2022-09-20 | 2022-09-16 | 55.974 | 44,423 | +2,475 | 0.00% | 2,486,521 |
| 2022-09-14 | 2022-09-09 | 58.115 | 41,948 | -169 | 0.00% | 2,437,800 |
| 2022-09-13 | 2022-09-08 | 55.178 | 42,117 | +26 | 0.00% | 2,323,952 |
| 2022-09-09 | 2022-09-07 | 55.790 | 42,091 | +368 | 0.00% | 2,348,266 |
| 2022-09-07 | 2022-09-05 | 55.607 | 41,723 | -339 | 0.00% | 2,320,078 |
| 2022-09-01 | 2022-08-30 | 56.218 | 42,062 | +152 | 0.00% | 2,364,659 |
| 2022-08-25 | 2022-08-23 | 52.548 | 41,910 | -408 | 0.00% | 2,202,287 |
| 2022-08-24 | 2022-08-22 | 53.221 | 42,318 | +278 | 0.00% | 2,252,203 |
| 2022-08-23 | 2022-08-19 | 53.282 | 42,040 | +207 | 0.00% | 2,239,979 |
| 2022-08-19 | 2022-08-17 | 53.527 | 41,833 | -367 | 0.00% | 2,239,186 |
| 2022-08-18 | 2022-08-16 | 53.710 | 42,200 | +225 | 0.00% | 2,266,575 |
| 2022-08-17 | 2022-08-15 | 54.077 | 41,975 | +173 | 0.00% | 2,269,897 |
| 2022-08-12 | 2022-08-10 | 53.466 | 41,802 | -37 | 0.00% | 2,234,970 |
| 2022-08-08 | 2022-08-04 | 55.301 | 41,839 | -82 | 0.00% | 2,313,731 |
| 2022-08-03 | 2022-08-01 | 56.463 | 41,921 | +164 | 0.00% | 2,366,990 |
| 2022-08-02 | 2022-07-29 | 56.524 | 41,757 | -244 | 0.00% | 2,360,285 |
| 2022-07-29 | 2022-07-27 | 58.788 | 42,001 | +82 | 0.00% | 2,469,143 |
| 2022-07-27 | 2022-07-25 | 58.054 | 41,919 | -1,226 | 0.00% | 2,433,550 |
| 2022-07-26 | 2022-07-22 | 57.931 | 43,145 | +768 | 0.00% | 2,499,445 |
| 2022-07-20 | 2022-07-18 | 59.766 | 42,377 | -157 | 0.00% | 2,532,724 |
| 2022-07-19 | 2022-07-15 | 57.258 | 42,534 | -20 | 0.00% | 2,435,428 |
| 2022-07-18 | 2022-07-14 | 58.788 | 42,554 | +448 | 0.00% | 2,501,652 |
| 2022-07-14 | 2022-07-12 | 62.825 | 42,106 | -327 | 0.00% | 2,645,316 |
| 2022-07-13 | 2022-07-11 | 63.192 | 42,433 | +408 | 0.00% | 2,681,435 |
| 2022-07-12 | 2022-07-08 | 64.660 | 42,025 | -10 | 0.00% | 2,717,352 |
| 2022-07-05 | 2022-06-30 | 65.272 | 42,035 | -818 | 0.00% | 2,743,713 |
| 2022-06-29 | 2022-06-27 | 66.557 | 42,853 | +245 | 0.00% | 2,852,156 |
| 2022-06-28 | 2022-06-24 | 65.578 | 42,608 | -408 | 0.00% | 2,794,146 |
| 2022-06-27 | 2022-06-23 | 64.232 | 43,016 | -16,756 | 0.00% | 2,763,010 |
| 2022-06-23 | 2022-06-21 | 64.293 | 59,772 | -1,839 | 0.00% | 3,842,940 |
| 2022-06-20 | 2022-06-16 | 60.501 | 61,611 | -188 | 0.00% | 3,727,500 |
| 2022-06-17 | 2022-06-15 | 61.846 | 61,799 | +1,305 | 0.00% | 3,822,045 |
| 2022-06-14 | 2022-06-10 | 59.277 | 60,494 | -189 | 0.00% | 3,585,909 |
| 2022-06-13 | 2022-06-09 | 59.705 | 60,683 | -82 | 0.00% | 3,623,097 |
| 2022-06-10 | 2022-06-08 | 60.378 | 60,765 | -75 | 0.00% | 3,668,882 |
| 2022-06-08 | 2022-06-06 | 59.522 | 60,840 | +245 | 0.00% | 3,621,306 |
| 2022-06-07 | 2022-06-02 | 57.503 | 60,595 | +1,635 | 0.00% | 3,484,398 |
| 2022-06-06 | 2022-06-01 | 58.788 | 58,960 | -245 | 0.00% | 3,466,123 |
| 2022-06-01 | 2022-05-30 | 62.814 | 59,205 | +2,122 | 0.00% | 3,718,891 |
| 2022-05-31 | 2022-05-27 | 61.418 | 57,083 | -6 | 0.00% | 3,505,920 |
| 2022-05-30 | 2022-05-26 | 59.134 | 57,089 | +169 | 0.00% | 3,375,889 |
| 2022-05-27 | 2022-05-25 | 59.451 | 56,920 | +157 | 0.00% | 3,383,953 |
| 2022-05-20 | 2022-05-18 | 61.418 | 56,763 | -315 | 0.00% | 3,486,266 |
| 2022-05-17 | 2022-05-13 | 59.324 | 57,078 | +102 | 0.00% | 3,386,103 |
| 2022-05-16 | 2022-05-12 | 58.753 | 56,976 | +394 | 0.00% | 3,347,517 |
| 2022-05-13 | 2022-05-11 | 60.339 | 56,582 | -89 | 0.00% | 3,414,119 |
| 2022-04-26 | 2022-04-22 | 66.811 | 56,671 | +78 | 0.00% | 3,786,248 |
| 2022-04-25 | 2022-04-21 | 68.080 | 56,593 | +48 | 0.00% | 3,852,852 |
| 2022-04-22 | 2022-04-20 | 67.763 | 56,545 | +394 | 0.00% | 3,831,645 |
| 2022-04-20 | 2022-04-14 | 72.712 | 56,151 | -376 | 0.00% | 4,082,836 |
| 2022-04-19 | 2022-04-13 | 70.174 | 56,527 | +394 | 0.00% | 3,966,714 |
| 2022-04-12 | 2022-04-08 | 74.869 | 56,133 | -377 | 0.00% | 4,202,620 |
| 2022-04-11 | 2022-04-07 | 72.712 | 56,510 | +339 | 0.00% | 4,108,940 |
| 2022-04-07 | 2022-04-04 | 75.186 | 56,171 | -260 | 0.00% | 4,223,285 |
| 2022-04-01 | 2022-03-30 | 71.570 | 56,431 | -394 | 0.00% | 4,038,747 |
| 2022-03-31 | 2022-03-29 | 70.364 | 56,825 | +158 | 0.00% | 3,998,442 |
| 2022-03-28 | 2022-03-24 | 72.141 | 56,667 | +243 | 0.00% | 4,087,997 |
| 2022-03-25 | 2022-03-23 | 71.950 | 56,424 | +79 | 0.00% | 4,059,726 |
| 2022-03-23 | 2022-03-21 | 69.412 | 56,345 | +394 | 0.00% | 3,911,043 |
| 2022-03-22 | 2022-03-18 | 73.537 | 55,951 | -906 | 0.00% | 4,114,444 |
| 2022-03-21 | 2022-03-17 | 70.174 | 56,857 | +38 | 0.00% | 3,989,871 |
| 2022-03-18 | 2022-03-16 | 63.512 | 56,819 | +137 | 0.00% | 3,608,673 |
| 2022-03-17 | 2022-03-15 | 58.817 | 56,682 | +7,741 | 0.00% | 3,333,840 |
| 2022-03-16 | 2022-03-14 | 67.319 | 48,941 | +84 | 0.00% | 3,294,641 |
| 2022-03-14 | 2022-03-10 | 69.857 | 48,857 | +248 | 0.00% | 3,412,982 |
| 2022-03-11 | 2022-03-09 | 67.699 | 48,609 | +107 | 0.00% | 3,290,796 |
| 2022-03-10 | 2022-03-08 | 68.461 | 48,502 | -394 | 0.00% | 3,320,480 |
| 2022-03-08 | 2022-03-04 | 73.663 | 48,896 | +399 | 0.00% | 3,601,848 |
| 2022-03-03 | 2022-03-01 | 77.026 | 48,497 | +394 | 0.00% | 3,735,540 |
| 2022-03-01 | 2022-02-25 | 76.899 | 48,103 | +788 | 0.00% | 3,699,088 |
| 2022-02-23 | 2022-02-21 | 85.274 | 47,315 | -394 | 0.00% | 4,034,762 |
| 2022-02-22 | 2022-02-18 | 84.640 | 47,709 | +114 | 0.00% | 4,038,090 |
| 2022-02-17 | 2022-02-15 | 81.594 | 47,595 | -108 | 0.00% | 3,883,490 |
| 2022-02-15 | 2022-02-11 | 87.939 | 47,703 | +204 | 0.00% | 4,194,969 |
| 2022-02-14 | 2022-02-10 | 84.640 | 47,499 | -1,182 | 0.00% | 4,020,315 |
| 2022-02-11 | 2022-02-09 | 83.117 | 48,681 | +22 | 0.00% | 4,046,231 |
| 2022-02-09 | 2022-02-07 | 80.833 | 48,659 | -788 | 0.00% | 3,933,258 |
| 2022-02-08 | 2022-02-04 | 80.833 | 49,447 | +907 | 0.00% | 3,996,955 |
| 2022-01-27 | 2022-01-25 | 78.295 | 48,540 | +789 | 0.00% | 3,800,448 |
| 2022-01-26 | 2022-01-24 | 83.054 | 47,751 | +211 | 0.00% | 3,965,902 |
| 2022-01-24 | 2022-01-20 | 83.498 | 47,540 | -3,349 | 0.00% | 3,969,492 |
| 2022-01-21 | 2022-01-19 | 77.914 | 50,889 | -395 | 0.00% | 3,964,990 |
| 2022-01-20 | 2022-01-18 | 77.217 | 51,284 | +237 | 0.00% | 3,959,974 |
| 2022-01-19 | 2022-01-17 | 76.963 | 51,047 | +24 | 0.00% | 3,928,718 |
| 2022-01-18 | 2022-01-14 | 77.851 | 51,023 | -236 | 0.00% | 3,972,193 |
| 2022-01-17 | 2022-01-13 | 78.612 | 51,259 | +135 | 0.00% | 4,029,594 |
| 2022-01-13 | 2022-01-11 | 77.280 | 51,124 | -394 | 0.00% | 3,950,863 |
| 2022-01-12 | 2022-01-10 | 78.549 | 51,518 | +417 | 0.00% | 4,046,686 |
| 2022-01-11 | 2022-01-07 | 77.534 | 51,101 | -998 | 0.00% | 3,962,054 |
| 2022-01-10 | 2022-01-06 | 73.600 | 52,099 | +481 | 0.00% | 3,834,487 |
| 2022-01-06 | 2022-01-04 | 71.697 | 51,618 | -788 | 0.00% | 3,700,833 |
| 2022-01-05 | 2022-01-03 | 70.745 | 52,406 | +457 | 0.00% | 3,707,454 |
| 2021-12-28 | 2021-12-22 | 71.062 | 51,949 | +230 | 0.00% | 3,691,604 |
| 2021-12-23 | 2021-12-21 | 72.141 | 51,719 | +29 | 0.00% | 3,731,044 |
| 2021-12-21 | 2021-12-17 | 71.887 | 51,690 | -505 | 0.00% | 3,715,834 |
| 2021-12-20 | 2021-12-16 | 72.204 | 52,195 | -79 | 0.00% | 3,768,695 |
| 2021-12-17 | 2021-12-15 | 71.760 | 52,274 | -80 | 0.00% | 3,751,182 |
| 2021-12-15 | 2021-12-13 | 73.283 | 52,354 | +692 | 0.00% | 3,836,646 |
| 2021-12-14 | 2021-12-10 | 73.346 | 51,662 | -394 | 0.00% | 3,789,212 |
| 2021-12-13 | 2021-12-09 | 74.742 | 52,056 | +158 | 0.00% | 3,890,773 |
| 2021-12-10 | 2021-12-08 | 73.981 | 51,898 | +188 | 0.00% | 3,839,450 |
| 2021-12-07 | 2021-12-03 | 70.364 | 51,710 | +24 | 0.00% | 3,638,530 |
| 2021-12-06 | 2021-12-02 | 70.237 | 51,686 | -394 | 0.00% | 3,630,282 |
| 2021-12-03 | 2021-12-01 | 68.841 | 52,080 | -46 | 0.00% | 3,585,259 |
| 2021-12-02 | 2021-11-30 | 68.588 | 52,126 | +273 | 0.00% | 3,575,197 |
| 2021-12-01 | 2021-11-29 | 70.491 | 51,853 | -158 | 0.00% | 3,655,172 |
| 2021-11-29 | 2021-11-25 | 72.712 | 52,011 | +386 | 0.00% | 3,781,810 |
| 2021-11-26 | 2021-11-24 | 72.521 | 51,625 | -394 | 0.00% | 3,743,916 |
| 2021-11-25 | 2021-11-23 | 73.092 | 52,019 | +10 | 0.00% | 3,802,194 |
| 2021-11-23 | 2021-11-19 | 72.775 | 52,009 | +149 | 0.00% | 3,784,964 |
| 2021-11-18 | 2021-11-16 | 74.108 | 51,860 | -394 | 0.00% | 3,843,220 |
| 2021-11-17 | 2021-11-15 | 73.219 | 52,254 | +591 | 0.00% | 3,826,002 |
| 2021-11-15 | 2021-11-11 | 74.679 | 51,663 | -394 | 0.00% | 3,858,122 |
| 2021-11-12 | 2021-11-10 | 71.950 | 52,057 | -10 | 0.00% | 3,745,519 |
| 2021-11-11 | 2021-11-09 | 71.316 | 52,067 | +284 | 0.00% | 3,713,203 |
| 2021-11-08 | 2021-11-04 | 69.793 | 51,783 | -371 | 0.00% | 3,614,096 |
| 2021-11-05 | 2021-11-03 | 70.745 | 52,154 | +237 | 0.00% | 3,689,626 |
| 2021-11-04 | 2021-11-02 | 70.999 | 51,917 | +247 | 0.00% | 3,686,036 |
| 2021-11-03 | 2021-11-01 | 71.823 | 51,670 | -394 | 0.00% | 3,711,118 |
| 2021-11-02 | 2021-10-29 | 70.935 | 52,064 | +236 | 0.00% | 3,693,169 |
| 2021-11-01 | 2021-10-28 | 74.044 | 51,828 | -394 | 0.00% | 3,837,560 |
| 2021-10-29 | 2021-10-27 | 75.884 | 52,222 | +236 | 0.00% | 3,962,822 |
| 2021-10-25 | 2021-10-21 | 79.628 | 51,986 | -1,103 | 0.00% | 4,139,520 |
| 2021-10-22 | 2021-10-20 | 74.044 | 53,089 | +57 | 0.00% | 3,930,929 |
| 2021-10-21 | 2021-10-19 | 73.600 | 53,032 | +540 | 0.00% | 3,903,155 |
| 2021-10-20 | 2021-10-18 | 72.077 | 52,492 | -188 | 0.00% | 3,783,479 |
| 2021-10-19 | 2021-10-15 | 72.902 | 52,680 | +236 | 0.00% | 3,840,481 |
| 2021-10-18 | 2021-10-12 | 72.014 | 52,444 | +395 | 0.00% | 3,776,691 |
| 2021-10-15 | 2021-10-11 | 75.948 | 52,049 | +197 | 0.00% | 3,952,996 |
| 2021-10-12 | 2021-10-08 | 73.410 | 51,852 | +52 | 0.00% | 3,806,438 |
| 2021-10-08 | 2021-10-06 | 66.748 | 51,800 | -394 | 0.00% | 3,457,525 |
| 2021-10-07 | 2021-10-05 | 64.717 | 52,194 | +282 | 0.00% | 3,377,852 |
| 2021-10-05 | 2021-09-30 | 67.572 | 51,912 | -52 | 0.00% | 3,507,819 |
| 2021-09-29 | 2021-09-27 | 71.160 | 51,964 | +318 | 0.00% | 3,697,781 |
| 2021-09-28 | 2021-09-24 | 70.190 | 51,646 | +714 | 0.00% | 3,625,036 |
| 2021-09-27 | 2021-09-23 | 68.702 | 50,932 | -178 | 0.00% | 3,499,138 |
| 2021-09-24 | 2021-09-21 | 68.055 | 51,110 | -24 | 0.00% | 3,478,304 |
| 2021-09-23 | 2021-09-20 | 66.438 | 51,134 | +155 | 0.00% | 3,397,239 |
| 2021-09-20 | 2021-09-16 | 74.266 | 50,979 | +773 | 0.00% | 3,785,987 |
| 2021-09-17 | 2021-09-15 | 73.360 | 50,206 | -22 | 0.00% | 3,683,109 |
| 2021-09-13 | 2021-09-09 | 77.112 | 50,228 | +1,932 | 0.00% | 3,873,183 |
| 2021-09-10 | 2021-09-08 | 78.988 | 48,296 | -281 | 0.00% | 3,814,808 |
| 2021-09-09 | 2021-09-07 | 79.247 | 48,577 | +773 | 0.00% | 3,849,574 |
| 2021-09-01 | 2021-08-30 | 81.252 | 47,804 | -1,546 | 0.00% | 3,884,184 |
| 2021-08-30 | 2021-08-26 | 80.217 | 49,350 | +65 | 0.00% | 3,958,719 |
| 2021-08-27 | 2021-08-25 | 82.158 | 49,285 | +120 | 0.00% | 4,049,155 |
| 2021-08-26 | 2021-08-24 | 83.064 | 49,165 | +31 | 0.00% | 4,083,823 |
| 2021-08-17 | 2021-08-13 | 86.816 | 49,134 | -187 | 0.00% | 4,265,604 |
| 2021-08-16 | 2021-08-12 | 87.980 | 49,321 | +111 | 0.00% | 4,339,270 |
| 2021-08-12 | 2021-08-10 | 89.533 | 49,210 | +9 | 0.00% | 4,405,907 |
| 2021-08-09 | 2021-08-05 | 88.821 | 49,201 | -147 | 0.00% | 4,370,090 |
| 2021-08-06 | 2021-08-04 | 88.756 | 49,348 | +77 | 0.00% | 4,379,954 |
| 2021-08-02 | 2021-07-29 | 87.398 | 49,271 | -464 | 0.00% | 4,306,184 |
| 2021-07-29 | 2021-07-27 | 84.034 | 49,735 | +380 | 0.00% | 4,179,431 |
| 2021-07-28 | 2021-07-26 | 87.592 | 49,355 | +243 | 0.00% | 4,323,104 |
| 2021-07-26 | 2021-07-22 | 93.673 | 49,112 | -436 | 0.00% | 4,600,468 |
| 2021-07-20 | 2021-07-16 | 94.967 | 49,548 | -88 | 0.00% | 4,705,416 |
| 2021-07-19 | 2021-07-15 | 94.514 | 49,636 | +68 | 0.00% | 4,691,296 |
| 2021-07-15 | 2021-07-13 | 93.091 | 49,568 | +928 | 0.00% | 4,614,324 |
| 2021-07-13 | 2021-07-09 | 92.185 | 48,640 | +634 | 0.00% | 4,483,883 |
| 2021-07-12 | 2021-07-08 | 92.703 | 48,006 | +24 | 0.00% | 4,450,283 |
| 2021-07-09 | 2021-07-07 | 96.908 | 47,982 | -387 | 0.00% | 4,649,819 |
| 2021-07-08 | 2021-07-06 | 96.713 | 48,369 | +124 | 0.00% | 4,677,935 |
| 2021-07-07 | 2021-07-05 | 95.484 | 48,245 | +392 | 0.00% | 4,606,643 |
| 2021-07-06 | 2021-07-02 | 96.908 | 47,853 | +4,651 | 0.00% | 4,637,318 |
| 2021-07-02 | 2021-06-29 | 99.107 | 43,202 | +773 | 0.00% | 4,281,624 |
| 2021-06-30 | 2021-06-28 | 100.724 | 42,429 | +60 | 0.00% | 4,273,634 |
| 2021-06-29 | 2021-06-25 | 101.501 | 42,369 | -386 | 0.00% | 4,300,481 |
| 2021-06-28 | 2021-06-24 | 100.077 | 42,755 | +343 | 0.00% | 4,278,811 |
| 2021-06-24 | 2021-06-22 | 98.395 | 42,412 | -387 | 0.00% | 4,173,148 |
| 2021-06-23 | 2021-06-21 | 98.395 | 42,799 | +78 | 0.00% | 4,211,228 |
| 2021-06-22 | 2021-06-18 | 100.207 | 42,721 | +188 | 0.00% | 4,280,936 |
| 2021-06-18 | 2021-06-16 | 102.536 | 42,533 | +329 | 0.00% | 4,361,151 |
| 2021-06-17 | 2021-06-15 | 103.118 | 42,204 | +773 | 0.00% | 4,351,989 |
| 2021-06-15 | 2021-06-10 | 104.735 | 41,431 | +541 | 0.00% | 4,339,285 |
| 2021-06-11 | 2021-06-09 | 105.382 | 40,890 | -326 | 0.00% | 4,309,075 |
| 2021-06-07 | 2021-06-03 | 106.417 | 41,216 | +555 | 0.00% | 4,386,091 |
| 2021-06-04 | 2021-06-02 | 107.905 | 40,661 | +77 | 0.00% | 4,387,529 |
| 2021-06-01 | 2021-05-28 | 109.781 | 40,584 | +267 | 0.00% | 4,455,358 |
| 2021-05-31 | 2021-05-27 | 109.652 | 40,317 | -245 | 0.00% | 4,420,830 |
| 2021-05-27 | 2021-05-25 | 107.388 | 40,562 | +309 | 0.00% | 4,355,854 |
| 2021-05-25 | 2021-05-21 | 105.317 | 40,253 | -386 | 0.00% | 4,239,343 |
| 2021-05-24 | 2021-05-20 | 104.865 | 40,639 | +1,376 | 0.00% | 4,261,592 |
| 2021-05-21 | 2021-05-18 | 105.770 | 39,263 | -1,160 | 0.00% | 4,152,858 |
| 2021-05-20 | 2021-05-17 | 105.576 | 40,423 | +232 | 0.00% | 4,267,707 |
| 2021-05-17 | 2021-05-13 | 102.471 | 40,191 | +1,083 | 0.00% | 4,118,413 |
| 2021-05-13 | 2021-05-11 | 105.576 | 39,108 | -77 | 0.00% | 4,128,874 |
| 2021-05-12 | 2021-05-10 | 105.770 | 39,185 | -1,099 | 0.00% | 4,144,608 |
| 2021-05-11 | 2021-05-07 | 105.576 | 40,284 | -180 | 0.00% | 4,253,032 |
| 2021-05-07 | 2021-05-05 | 106.223 | 40,464 | +62 | 0.00% | 4,298,212 |
| 2021-05-03 | 2021-04-29 | 111.592 | 40,402 | -618 | 0.00% | 4,508,560 |
| 2021-04-30 | 2021-04-28 | 110.493 | 41,020 | +55 | 0.00% | 4,532,412 |
| 2021-04-29 | 2021-04-27 | 110.234 | 40,965 | +1,792 | 0.00% | 4,515,735 |
| 2021-04-27 | 2021-04-23 | 112.692 | 39,173 | +332 | 0.00% | 4,414,493 |
| 2021-04-26 | 2021-04-22 | 111.528 | 38,841 | +773 | 0.00% | 4,331,851 |
| 2021-04-22 | 2021-04-20 | 119.207 | 38,068 | +717 | 0.00% | 4,537,974 |
| 2021-04-21 | 2021-04-19 | 118.680 | 37,351 | -582 | 0.00% | 4,432,801 |
| 2021-04-20 | 2021-04-16 | 118.811 | 37,933 | +544 | 0.00% | 4,506,875 |
| 2021-04-19 | 2021-04-15 | 119.537 | 37,389 | +22 | 0.00% | 4,469,358 |
| 2021-04-14 | 2021-04-12 | 119.866 | 37,367 | -139 | 0.00% | 4,479,047 |
| 2021-04-13 | 2021-04-09 | 120.262 | 37,506 | +1,993 | 0.00% | 4,510,546 |
| 2021-04-12 | 2021-04-08 | 122.965 | 35,513 | +402 | 0.00% | 4,366,864 |
| 2021-04-09 | 2021-04-07 | 123.031 | 35,111 | +72 | 0.00% | 4,319,747 |
| 2021-04-08 | 2021-04-01 | 123.559 | 35,039 | -759 | 0.00% | 4,329,371 |
| 2021-03-31 | 2021-03-29 | 123.559 | 35,798 | -141 | 0.00% | 4,423,152 |
| 2021-03-30 | 2021-03-26 | 123.888 | 35,939 | -334 | 0.00% | 4,452,421 |
| 2021-03-24 | 2021-03-22 | 123.954 | 36,273 | +189 | 0.00% | 4,496,192 |
| 2021-03-22 | 2021-03-18 | 126.526 | 36,084 | -75 | 0.00% | 4,565,550 |
| 2021-03-18 | 2021-03-16 | 129.031 | 36,159 | +150 | 0.00% | 4,665,635 |
| 2021-03-17 | 2021-03-15 | 129.295 | 36,009 | +829 | 0.00% | 4,655,777 |
| 2021-03-16 | 2021-03-12 | 128.042 | 35,180 | -379 | 0.00% | 4,504,520 |
| 2021-03-15 | 2021-03-11 | 130.679 | 35,559 | -192 | 0.00% | 4,646,829 |
| 2021-03-12 | 2021-03-10 | 130.020 | 35,751 | -72 | 0.00% | 4,648,348 |
| 2021-03-11 | 2021-03-09 | 129.888 | 35,823 | +744 | 0.00% | 4,652,985 |
| 2021-03-10 | 2021-03-08 | 129.097 | 35,079 | -879 | 0.00% | 4,528,594 |
| 2021-03-09 | 2021-03-05 | 127.449 | 35,958 | +251 | 0.00% | 4,582,800 |
| 2021-03-08 | 2021-03-04 | 128.701 | 35,707 | -1,138 | 0.00% | 4,595,541 |
| 2021-03-05 | 2021-03-03 | 129.624 | 36,845 | +930 | 0.00% | 4,776,014 |
| 2021-03-03 | 2021-03-01 | 126.196 | 35,915 | -379 | 0.00% | 4,532,328 |
| 2021-03-02 | 2021-02-26 | 125.668 | 36,294 | +154 | 0.00% | 4,561,012 |
| 2021-03-01 | 2021-02-25 | 128.701 | 36,140 | -568 | 0.00% | 4,651,269 |
| 2021-02-26 | 2021-02-24 | 125.405 | 36,708 | -3,126 | 0.00% | 4,603,358 |
| 2021-02-25 | 2021-02-23 | 126.987 | 39,834 | -379 | 0.00% | 5,058,406 |
| 2021-02-23 | 2021-02-19 | 125.932 | 40,213 | +151 | 0.00% | 5,064,112 |
| 2021-02-22 | 2021-02-18 | 122.899 | 40,062 | -89 | 0.00% | 4,923,592 |
| 2021-02-19 | 2021-02-17 | 122.767 | 40,151 | +810 | 0.00% | 4,929,235 |
| 2021-02-17 | 2021-02-11 | 118.416 | 39,341 | +218 | 0.00% | 4,658,598 |
| 2021-02-10 | 2021-02-08 | 119.207 | 39,123 | -76 | 0.00% | 4,663,737 |
| 2021-02-03 | 2021-02-01 | 120.460 | 39,199 | -376 | 0.00% | 4,721,903 |
| 2021-02-01 | 2021-01-28 | 123.163 | 39,575 | -93 | 0.00% | 4,874,177 |
| 2021-01-29 | 2021-01-27 | 126.592 | 39,668 | +352 | 0.00% | 5,021,634 |
| 2021-01-28 | 2021-01-26 | 126.657 | 39,316 | -6 | 0.00% | 4,979,666 |
| 2021-01-27 | 2021-01-25 | 129.756 | 39,322 | -380 | 0.00% | 5,102,279 |
| 2021-01-26 | 2021-01-22 | 128.570 | 39,702 | +302 | 0.00% | 5,104,468 |
| 2021-01-22 | 2021-01-20 | 133.449 | 39,400 | -379 | 0.00% | 5,257,875 |
| 2021-01-21 | 2021-01-19 | 133.976 | 39,779 | -92 | 0.00% | 5,329,434 |
| 2021-01-19 | 2021-01-15 | 135.954 | 39,871 | -424 | 0.00% | 5,420,624 |
| 2021-01-18 | 2021-01-14 | 131.339 | 40,295 | -47 | 0.00% | 5,292,294 |
| 2021-01-15 | 2021-01-13 | 133.185 | 40,342 | -38 | 0.00% | 5,372,944 |
| 2021-01-14 | 2021-01-12 | 131.405 | 40,380 | +106 | 0.00% | 5,306,121 |
| 2021-01-12 | 2021-01-08 | 126.064 | 40,274 | +260 | 0.00% | 5,077,105 |
| 2021-01-11 | 2021-01-07 | 124.943 | 40,014 | -758 | 0.00% | 4,999,478 |
| 2021-01-08 | 2021-01-06 | 123.427 | 40,772 | +389 | 0.00% | 5,032,356 |
| 2021-01-06 | 2021-01-04 | 124.350 | 40,383 | +485 | 0.00% | 5,021,619 |
| 2021-01-05 | 2020-12-31 | 125.273 | 39,898 | -1,331 | 0.00% | 4,998,138 |
| 2021-01-04 | 2020-12-29 | 123.163 | 41,229 | -368 | 0.00% | 5,077,889 |
| 2020-12-30 | 2020-12-28 | 122.702 | 41,597 | -22 | 0.00% | 5,104,014 |
| 2020-12-29 | 2020-12-24 | 121.119 | 41,619 | +602 | 0.00% | 5,040,856 |
| 2020-12-23 | 2020-12-21 | 122.965 | 41,017 | -380 | 0.00% | 5,043,665 |
| 2020-12-22 | 2020-12-18 | 122.833 | 41,397 | +236 | 0.00% | 5,084,933 |
| 2020-12-17 | 2020-12-15 | 122.504 | 41,161 | -185 | 0.00% | 5,042,375 |
| 2020-12-16 | 2020-12-14 | 123.361 | 41,346 | +87 | 0.00% | 5,100,477 |
| 2020-12-14 | 2020-12-10 | 124.679 | 41,259 | -111 | 0.00% | 5,144,151 |
| 2020-12-11 | 2020-12-09 | 124.548 | 41,370 | -299 | 0.00% | 5,152,535 |
| 2020-12-09 | 2020-12-07 | 127.317 | 41,669 | +571 | 0.00% | 5,305,164 |
| 2020-12-08 | 2020-12-04 | 129.031 | 41,098 | -1,067 | 0.00% | 5,302,919 |
| 2020-12-07 | 2020-12-03 | 125.734 | 42,165 | +68 | 0.00% | 5,301,592 |
| 2020-12-04 | 2020-12-02 | 125.339 | 42,097 | -1,041 | 0.00% | 5,276,388 |
| 2020-12-03 | 2020-12-01 | 124.350 | 43,138 | -449 | 0.00% | 5,364,203 |
| 2020-12-02 | 2020-11-30 | 119.998 | 43,587 | -1,172 | 0.00% | 5,230,363 |
| 2020-12-01 | 2020-11-27 | 120.921 | 44,759 | +413 | 0.00% | 5,412,317 |
| 2020-11-30 | 2020-11-26 | 119.866 | 44,346 | +38 | 0.00% | 5,315,594 |
| 2020-11-27 | 2020-11-25 | 117.888 | 44,308 | -258 | 0.00% | 5,223,399 |
| 2020-11-26 | 2020-11-24 | 115.581 | 44,566 | +991 | 0.00% | 5,150,971 |
| 2020-11-25 | 2020-11-23 | 117.031 | 43,575 | -105 | 0.00% | 5,099,637 |
| 2020-11-23 | 2020-11-19 | 117.229 | 43,680 | -147 | 0.00% | 5,120,565 |
| 2020-11-20 | 2020-11-18 | 117.691 | 43,827 | -3,619 | 0.00% | 5,158,025 |
| 2020-11-19 | 2020-11-17 | 115.910 | 47,446 | -13 | 0.00% | 5,499,484 |
| 2020-11-18 | 2020-11-16 | 114.394 | 47,459 | -63 | 0.00% | 5,429,022 |
| 2020-11-17 | 2020-11-13 | 113.405 | 47,522 | -17 | 0.00% | 5,389,229 |
| 2020-11-16 | 2020-11-12 | 114.130 | 47,539 | -35 | 0.00% | 5,425,635 |
| 2020-11-13 | 2020-11-11 | 114.130 | 47,574 | +314 | 0.00% | 5,429,630 |
| 2020-11-12 | 2020-11-10 | 112.218 | 47,260 | -108 | 0.00% | 5,303,429 |
| 2020-11-11 | 2020-11-09 | 110.636 | 47,368 | -252 | 0.00% | 5,240,594 |
| 2020-11-10 | 2020-11-06 | 107.735 | 47,620 | -97 | 0.00% | 5,130,326 |
| 2020-11-09 | 2020-11-05 | 107.207 | 47,717 | +334 | 0.00% | 5,115,607 |
| 2020-11-02 | 2020-10-29 | 106.152 | 47,383 | +281 | 0.00% | 5,029,814 |
| 2020-10-29 | 2020-10-27 | 111.691 | 47,102 | +3,791 | 0.00% | 5,260,854 |
| 2020-10-28 | 2020-10-23 | 113.866 | 43,311 | -3,943 | 0.00% | 4,931,670 |
| 2020-10-23 | 2020-10-21 | 111.559 | 47,254 | +212 | 0.00% | 5,271,600 |
| 2020-10-22 | 2020-10-20 | 111.427 | 47,042 | -380 | 0.00% | 5,241,746 |
| 2020-10-21 | 2020-10-19 | 111.031 | 47,422 | +201 | 0.00% | 5,265,328 |
| 2020-10-20 | 2020-10-16 | 110.042 | 47,221 | -695 | 0.00% | 5,196,310 |
| 2020-10-19 | 2020-10-15 | 109.053 | 47,916 | +164 | 0.00% | 5,225,400 |
| 2020-10-16 | 2020-10-14 | 109.053 | 47,752 | +19 | 0.00% | 5,207,516 |
| 2020-10-15 | 2020-10-12 | 108.460 | 47,733 | -53 | 0.00% | 5,177,119 |
| 2020-10-14 | 2020-10-09 | 106.548 | 47,786 | +174 | 0.00% | 5,091,498 |
| 2020-10-12 | 2020-10-08 | 105.889 | 47,612 | +7,217 | 0.00% | 5,041,566 |
| 2020-10-09 | 2020-10-07 | 105.493 | 40,395 | +243 | 0.00% | 4,261,388 |
| 2020-10-08 | 2020-10-06 | 105.757 | 40,152 | -334 | 0.00% | 4,246,343 |
| 2020-10-05 | 2020-09-29 | 104.768 | 40,486 | +331 | 0.00% | 4,241,625 |
| 2020-09-30 | 2020-09-28 | 105.625 | 40,155 | +365 | 0.00% | 4,241,365 |
| 2020-09-29 | 2020-09-25 | 105.954 | 39,790 | +340 | 0.00% | 4,215,929 |
| 2020-09-25 | 2020-09-23 | 107.471 | 39,450 | +2,275 | 0.00% | 4,239,729 |
| 2020-09-24 | 2020-09-22 | 108.130 | 37,175 | -379 | 0.00% | 4,019,743 |
| 2020-09-23 | 2020-09-21 | 108.790 | 37,554 | +1,815 | 0.00% | 4,085,485 |
| 2020-09-22 | 2020-09-18 | 110.372 | 35,739 | -161 | 0.00% | 3,944,585 |
| 2020-09-21 | 2020-09-17 | 107.801 | 35,900 | -102 | 0.00% | 3,870,042 |
| 2020-09-17 | 2020-09-15 | 110.314 | 36,002 | +244 | 0.00% | 3,971,535 |
| 2020-09-16 | 2020-09-14 | 108.848 | 35,758 | -578 | 0.00% | 3,892,182 |
| 2020-09-14 | 2020-09-10 | 107.848 | 36,336 | +123 | 0.00% | 3,918,766 |
| 2020-09-11 | 2020-09-09 | 107.981 | 36,213 | -147 | 0.00% | 3,910,329 |
| 2020-09-10 | 2020-09-08 | 108.448 | 36,360 | +99 | 0.00% | 3,943,167 |
| 2020-09-08 | 2020-09-04 | 107.315 | 36,261 | +751 | 0.00% | 3,891,342 |
| 2020-09-07 | 2020-09-03 | 107.781 | 35,510 | -150 | 0.00% | 3,827,317 |
| 2020-09-04 | 2020-09-02 | 108.315 | 35,660 | -323 | 0.00% | 3,862,500 |
| 2020-09-02 | 2020-08-31 | 110.048 | 35,983 | +413 | 0.00% | 3,959,845 |
| 2020-09-01 | 2020-08-28 | 111.047 | 35,570 | -131 | 0.00% | 3,949,959 |
| 2020-08-31 | 2020-08-27 | 111.181 | 35,701 | +87 | 0.00% | 3,969,266 |
| 2020-08-28 | 2020-08-26 | 112.181 | 35,614 | +278 | 0.00% | 3,995,201 |
| 2020-08-27 | 2020-08-25 | 112.847 | 35,336 | -150 | 0.00% | 3,987,568 |
| 2020-08-24 | 2020-08-20 | 111.514 | 35,486 | -247 | 0.00% | 3,957,188 |
| 2020-08-21 | 2020-08-19 | 112.781 | 35,733 | +47 | 0.00% | 4,029,986 |
| 2020-08-20 | 2020-08-18 | 113.714 | 35,686 | +236 | 0.00% | 4,057,987 |
| 2020-08-18 | 2020-08-14 | 110.781 | 35,450 | -302 | 0.00% | 3,927,182 |
| 2020-08-17 | 2020-08-13 | 110.514 | 35,752 | +86 | 0.00% | 3,951,105 |
| 2020-08-13 | 2020-08-11 | 109.848 | 35,666 | +14 | 0.00% | 3,917,828 |
| 2020-08-12 | 2020-08-10 | 109.314 | 35,652 | -254 | 0.00% | 3,897,279 |
| 2020-08-10 | 2020-08-06 | 110.048 | 35,906 | -375 | 0.00% | 3,951,371 |
| 2020-08-07 | 2020-08-05 | 110.314 | 36,281 | +323 | 0.00% | 4,002,312 |
| 2020-08-03 | 2020-07-30 | 110.181 | 35,958 | +106 | 0.00% | 3,961,887 |
| 2020-07-30 | 2020-07-28 | 110.648 | 35,852 | -262 | 0.00% | 3,966,936 |
| 2020-07-29 | 2020-07-27 | 110.848 | 36,114 | -226 | 0.00% | 4,003,147 |
| 2020-07-27 | 2020-07-23 | 112.980 | 36,340 | +15 | 0.00% | 4,105,711 |
| 2020-07-24 | 2020-07-22 | 113.314 | 36,325 | -96 | 0.00% | 4,116,122 |
| 2020-07-23 | 2020-07-21 | 115.113 | 36,421 | +116 | 0.00% | 4,192,547 |
| 2020-07-22 | 2020-07-20 | 114.714 | 36,305 | +20 | 0.00% | 4,164,674 |
| 2020-07-20 | 2020-07-16 | 113.580 | 36,285 | -1,480 | 0.00% | 4,121,264 |
| 2020-07-17 | 2020-07-15 | 115.380 | 37,765 | +387 | 0.00% | 4,357,328 |
| 2020-07-16 | 2020-07-14 | 116.313 | 37,378 | -90 | 0.00% | 4,347,557 |
| 2020-07-15 | 2020-07-13 | 117.513 | 37,468 | -333 | 0.00% | 4,402,979 |
| 2020-07-13 | 2020-07-09 | 119.513 | 37,801 | +865 | 0.00% | 4,517,699 |
| 2020-07-10 | 2020-07-08 | 118.979 | 36,936 | -562 | 0.00% | 4,394,625 |
| 2020-07-09 | 2020-07-07 | 116.313 | 37,498 | -767 | 0.00% | 4,361,514 |
| 2020-07-08 | 2020-07-06 | 114.847 | 38,265 | -236 | 0.00% | 4,394,614 |
| 2020-07-07 | 2020-07-03 | 108.115 | 38,501 | +279 | 0.00% | 4,162,523 |
| 2020-07-06 | 2020-07-02 | 106.582 | 38,222 | +123 | 0.00% | 4,073,762 |
| 2020-07-02 | 2020-06-29 | 103.715 | 38,099 | -375 | 0.00% | 3,951,454 |
| 2020-06-30 | 2020-06-26 | 104.449 | 38,474 | +340 | 0.00% | 4,018,557 |
| 2020-06-24 | 2020-06-22 | 105.115 | 38,134 | -375 | 0.00% | 4,008,462 |
| 2020-06-23 | 2020-06-19 | 105.515 | 38,509 | +351 | 0.00% | 4,063,281 |
| 2020-06-22 | 2020-06-18 | 105.782 | 38,158 | +126 | 0.00% | 4,036,419 |
| 2020-06-18 | 2020-06-16 | 106.382 | 38,032 | -375 | 0.00% | 4,045,906 |
| 2020-06-17 | 2020-06-15 | 105.848 | 38,407 | +370 | 0.00% | 4,065,319 |
| 2020-06-16 | 2020-06-12 | 107.448 | 38,037 | +55 | 0.00% | 4,087,004 |
| 2020-06-15 | 2020-06-11 | 108.115 | 37,982 | -171 | 0.00% | 4,106,411 |
| 2020-06-12 | 2020-06-10 | 109.514 | 38,153 | -39 | 0.00% | 4,178,304 |
| 2020-06-11 | 2020-06-09 | 109.581 | 38,192 | -1,173 | 0.00% | 4,185,120 |
| 2020-06-10 | 2020-06-08 | 109.048 | 39,365 | +411 | 0.00% | 4,292,668 |
| 2020-06-09 | 2020-06-05 | 108.448 | 38,954 | -210 | 0.00% | 4,224,481 |
| 2020-06-08 | 2020-06-04 | 107.381 | 39,164 | +22 | 0.00% | 4,205,487 |
| 2020-06-05 | 2020-06-03 | 106.648 | 39,142 | +287 | 0.00% | 4,174,426 |
| 2020-06-03 | 2020-06-01 | 103.182 | 38,855 | -375 | 0.00% | 4,009,144 |
| 2020-06-02 | 2020-05-29 | 101.982 | 39,230 | +387 | 0.00% | 4,000,769 |
| 2020-05-29 | 2020-05-27 | 101.382 | 38,843 | -225 | 0.00% | 3,938,000 |
| 2020-05-28 | 2020-05-26 | 101.516 | 39,068 | +112 | 0.00% | 3,966,019 |
| 2020-05-27 | 2020-05-25 | 100.583 | 38,956 | -453 | 0.00% | 3,918,297 |
| 2020-05-26 | 2020-05-22 | 101.183 | 39,409 | +555 | 0.00% | 3,987,502 |
| 2020-05-25 | 2020-05-21 | 104.715 | 38,854 | +102 | 0.00% | 4,068,606 |
| 2020-05-18 | 2020-05-14 | 102.782 | 38,752 | -45 | 0.00% | 3,983,018 |
| 2020-05-12 | 2020-05-08 | 104.782 | 38,797 | -58 | 0.00% | 4,065,224 |
| 2020-05-08 | 2020-05-06 | 107.108 | 38,855 | +698 | 0.00% | 4,161,673 |
| 2020-05-05 | 2020-04-29 | 108.194 | 38,157 | +14 | 0.00% | 4,128,351 |
| 2020-05-04 | 2020-04-28 | 106.972 | 38,143 | -368 | 0.00% | 4,080,234 |
| 2020-04-29 | 2020-04-27 | 105.954 | 38,511 | +533 | 0.00% | 4,080,391 |
| 2020-04-24 | 2020-04-22 | 105.615 | 37,978 | -221 | 0.00% | 4,011,028 |
| 2020-04-23 | 2020-04-21 | 105.547 | 38,199 | -305 | 0.00% | 4,031,776 |
| 2020-04-21 | 2020-04-17 | 106.701 | 38,504 | -1,776 | 0.00% | 4,108,397 |
| 2020-04-20 | 2020-04-16 | 103.375 | 40,280 | +1,474 | 0.00% | 4,163,930 |
| 2020-04-17 | 2020-04-15 | 104.257 | 38,806 | +147 | 0.00% | 4,045,798 |
| 2020-04-14 | 2020-04-08 | 103.510 | 38,659 | -110 | 0.00% | 4,001,608 |
| 2020-04-09 | 2020-04-07 | 104.257 | 38,769 | -34 | 0.00% | 4,041,940 |
| 2020-04-08 | 2020-04-06 | 102.764 | 38,803 | +160 | 0.00% | 3,987,542 |
| 2020-04-07 | 2020-04-03 | 101.813 | 38,643 | +181 | 0.00% | 3,934,379 |
| 2020-04-03 | 2020-04-01 | 102.221 | 38,462 | -175 | 0.00% | 3,931,614 |
| 2020-04-02 | 2020-03-31 | 103.375 | 38,637 | -368 | 0.00% | 3,994,085 |
| 2020-04-01 | 2020-03-30 | 102.356 | 39,005 | +653 | 0.00% | 3,992,415 |
| 2020-03-30 | 2020-03-26 | 103.171 | 38,352 | -368 | 0.00% | 3,956,814 |
| 2020-03-27 | 2020-03-25 | 102.832 | 38,720 | +74 | 0.00% | 3,981,640 |
| 2020-03-26 | 2020-03-24 | 99.777 | 38,646 | +265 | 0.00% | 3,855,990 |
| 2020-03-25 | 2020-03-23 | 96.248 | 38,381 | -369 | 0.00% | 3,694,082 |
| 2020-03-24 | 2020-03-20 | 99.913 | 38,750 | +333 | 0.00% | 3,871,628 |
| 2020-03-23 | 2020-03-19 | 97.198 | 38,417 | -368 | 0.00% | 3,734,053 |
| 2020-03-20 | 2020-03-18 | 101.067 | 38,785 | +277 | 0.00% | 3,919,878 |
| 2020-03-19 | 2020-03-17 | 104.664 | 38,508 | +158 | 0.00% | 4,030,411 |
| 2020-03-18 | 2020-03-16 | 105.207 | 38,350 | -2,946 | 0.00% | 4,034,699 |
| 2020-03-17 | 2020-03-13 | 109.144 | 41,296 | +678 | 0.00% | 4,507,213 |
| 2020-03-13 | 2020-03-11 | 114.031 | 40,618 | +1,099 | 0.00% | 4,631,715 |
| 2020-03-11 | 2020-03-09 | 114.167 | 39,519 | +737 | 0.00% | 4,511,760 |
| 2020-03-10 | 2020-03-06 | 119.054 | 38,782 | +3,647 | 0.00% | 4,617,148 |
| 2020-03-09 | 2020-03-05 | 120.887 | 35,135 | -7,151 | 0.00% | 4,247,349 |
| 2020-03-06 | 2020-03-04 | 118.104 | 42,286 | -936 | 0.00% | 4,994,131 |
| 2020-03-05 | 2020-03-03 | 118.782 | 43,222 | +409 | 0.00% | 5,134,013 |
| 2020-03-04 | 2020-03-02 | 118.239 | 42,813 | -43 | 0.00% | 5,062,183 |
| 2020-03-03 | 2020-02-28 | 117.629 | 42,856 | +8,103 | 0.00% | 5,041,088 |
| 2020-03-02 | 2020-02-27 | 119.936 | 34,753 | -47,212 | 0.00% | 4,168,146 |
| 2020-02-28 | 2020-02-26 | 119.733 | 81,965 | +442 | 0.00% | 9,813,887 |
| 2020-02-27 | 2020-02-25 | 120.411 | 81,523 | -737 | 0.00% | 9,816,300 |
| 2020-02-26 | 2020-02-24 | 120.344 | 82,260 | +57 | 0.00% | 9,899,460 |
| 2020-02-25 | 2020-02-21 | 123.534 | 82,203 | +476 | 0.00% | 10,154,840 |
| 2020-02-21 | 2020-02-19 | 123.669 | 81,727 | -368 | 0.00% | 10,107,133 |
| 2020-02-20 | 2020-02-18 | 123.126 | 82,095 | +364 | 0.00% | 10,108,065 |
| 2020-02-19 | 2020-02-17 | 124.552 | 81,731 | -3,462 | 0.00% | 10,179,746 |
| 2020-02-18 | 2020-02-14 | 123.398 | 85,193 | -1,105 | 0.00% | 10,512,641 |
| 2020-02-17 | 2020-02-13 | 123.194 | 86,298 | +2,491 | 0.00% | 10,631,423 |
| 2020-02-13 | 2020-02-11 | 124.688 | 83,807 | -3,153 | 0.00% | 10,449,692 |
| 2020-02-12 | 2020-02-10 | 123.805 | 86,960 | +5,336 | 0.00% | 10,766,100 |
| 2020-02-10 | 2020-02-06 | 124.891 | 81,624 | -1,010 | 0.00% | 10,194,120 |
| 2020-02-06 | 2020-02-04 | 121.362 | 82,634 | -1,105 | 0.00% | 10,028,601 |
| 2020-02-05 | 2020-02-03 | 118.918 | 83,739 | -398 | 0.00% | 9,958,087 |
| 2020-02-04 | 2020-01-31 | 120.411 | 84,137 | -1,473 | 0.00% | 10,131,055 |
| 2020-02-03 | 2020-01-30 | 122.176 | 85,610 | +1,473 | 0.00% | 10,459,503 |
| 2020-01-31 | 2020-01-29 | 124.484 | 84,137 | +1,520 | 0.00% | 10,473,707 |
| 2020-01-30 | 2020-01-24 | 128.760 | 82,617 | +466 | 0.00% | 10,637,775 |
| 2020-01-29 | 2020-01-22 | 130.389 | 82,151 | -916 | 0.00% | 10,711,598 |
| 2020-01-23 | 2020-01-21 | 128.149 | 83,067 | +397 | 0.00% | 10,644,973 |
| 2020-01-22 | 2020-01-20 | 133.919 | 82,670 | +473 | 0.00% | 11,071,057 |
| 2020-01-21 | 2020-01-17 | 135.140 | 82,197 | +74 | 0.00% | 11,108,138 |
| 2020-01-20 | 2020-01-16 | 129.575 | 82,123 | +50 | 0.00% | 10,641,057 |
| 2020-01-17 | 2020-01-15 | 129.235 | 82,073 | -164 | 0.00% | 10,606,725 |
| 2020-01-16 | 2020-01-14 | 131.000 | 82,237 | +168 | 0.00% | 10,773,049 |
| 2020-01-10 | 2020-01-08 | 125.502 | 82,069 | -85 | 0.00% | 10,299,831 |
| 2020-01-09 | 2020-01-07 | 127.063 | 82,154 | +37 | 0.00% | 10,438,753 |
| 2020-01-06 | 2020-01-02 | 127.131 | 82,117 | +253 | 0.00% | 10,439,625 |
| 2020-01-03 | 2019-12-31 | 125.027 | 81,864 | -368 | 0.00% | 10,235,207 |
| 2020-01-02 | 2019-12-27 | 124.891 | 82,232 | +74 | 0.00% | 10,270,054 |
| 2019-12-27 | 2019-12-20 | 124.620 | 82,158 | +40 | 0.00% | 10,238,506 |
| 2019-12-23 | 2019-12-19 | 124.891 | 82,118 | -2,210 | 0.00% | 10,255,816 |
| 2019-12-20 | 2019-12-18 | 125.366 | 84,328 | +3,683 | 0.00% | 10,571,893 |
| 2019-12-19 | 2019-12-17 | 125.570 | 80,645 | -204 | 0.00% | 10,126,590 |
| 2019-12-18 | 2019-12-16 | 125.706 | 80,849 | +221 | 0.00% | 10,163,182 |
| 2019-12-17 | 2019-12-13 | 126.384 | 80,628 | -11,088 | 0.00% | 10,190,127 |
| 2019-12-13 | 2019-12-11 | 123.330 | 91,716 | +170 | 0.00% | 11,311,341 |
| 2019-12-12 | 2019-12-10 | 121.497 | 91,546 | -120 | 0.00% | 11,122,603 |
| 2019-12-10 | 2019-12-06 | 121.905 | 91,666 | -3,663 | 0.00% | 11,174,514 |
| 2019-12-05 | 2019-12-03 | 122.176 | 95,329 | -1,474 | 0.00% | 11,646,933 |
| 2019-12-04 | 2019-12-02 | 121.565 | 96,803 | -409 | 0.00% | 11,767,886 |
| 2019-12-03 | 2019-11-29 | 120.411 | 97,212 | +7,366 | 0.00% | 11,705,435 |
| 2019-12-02 | 2019-11-28 | 122.651 | 89,846 | +368 | 0.00% | 11,019,730 |
| 2019-11-29 | 2019-11-27 | 123.805 | 89,478 | +269 | 0.00% | 11,077,842 |
| 2019-11-28 | 2019-11-26 | 123.669 | 89,209 | -4,420 | 0.00% | 11,032,428 |
| 2019-11-27 | 2019-11-25 | 123.398 | 93,629 | +2,210 | 0.00% | 11,553,626 |
| 2019-11-25 | 2019-11-21 | 123.669 | 91,419 | +2,946 | 0.00% | 11,305,737 |
| 2019-11-20 | 2019-11-18 | 124.484 | 88,473 | -3,315 | 0.00% | 11,013,469 |
| 2019-11-19 | 2019-11-15 | 123.602 | 91,788 | +21 | 0.00% | 11,345,141 |
| 2019-11-15 | 2019-11-13 | 124.145 | 91,767 | +737 | 0.00% | 11,392,375 |
| 2019-11-12 | 2019-11-08 | 127.742 | 91,030 | -655 | 0.00% | 11,628,353 |
| 2019-11-11 | 2019-11-07 | 128.217 | 91,685 | +37 | 0.00% | 11,755,586 |
| 2019-11-08 | 2019-11-06 | 127.606 | 91,648 | +210 | 0.00% | 11,694,856 |
| 2019-11-01 | 2019-10-30 | 122.855 | 91,438 | -169 | 0.00% | 11,233,610 |
| 2019-10-31 | 2019-10-29 | 124.077 | 91,607 | -369 | 0.00% | 11,366,294 |
| 2019-10-29 | 2019-10-25 | 123.398 | 91,976 | +3,684 | 0.00% | 11,349,649 |
| 2019-10-28 | 2019-10-24 | 128.353 | 88,292 | +263 | 0.00% | 11,332,531 |
| 2019-10-25 | 2019-10-23 | 127.470 | 88,029 | -296 | 0.00% | 11,221,099 |
| 2019-10-24 | 2019-10-22 | 128.149 | 88,325 | +390 | 0.00% | 11,318,782 |
| 2019-10-23 | 2019-10-21 | 127.878 | 87,935 | -588 | 0.00% | 11,244,929 |
| 2019-10-22 | 2019-10-18 | 128.421 | 88,523 | +451 | 0.00% | 11,368,190 |
| 2019-10-21 | 2019-10-17 | 128.828 | 88,072 | +55 | 0.00% | 11,346,139 |
| 2019-10-18 | 2019-10-16 | 128.013 | 88,017 | -368 | 0.00% | 11,267,363 |
| 2019-10-17 | 2019-10-15 | 128.149 | 88,385 | +404 | 0.00% | 11,326,471 |
| 2019-10-16 | 2019-10-14 | 128.421 | 87,981 | -259 | 0.00% | 11,298,585 |
| 2019-10-15 | 2019-10-11 | 127.063 | 88,240 | +250 | 0.00% | 11,212,059 |
| 2019-10-14 | 2019-10-10 | 123.669 | 87,990 | -101 | 0.00% | 10,881,675 |
| 2019-10-10 | 2019-10-08 | 123.330 | 88,091 | +86 | 0.00% | 10,864,269 |
| 2019-10-09 | 2019-10-04 | 122.244 | 88,005 | +245 | 0.00% | 10,758,088 |
| 2019-10-08 | 2019-10-03 | 123.126 | 87,760 | -148 | 0.00% | 10,805,577 |
| 2019-09-27 | 2019-09-25 | 122.176 | 87,908 | -368 | 0.00% | 10,740,264 |
| 2019-09-26 | 2019-09-24 | 123.330 | 88,276 | -63 | 0.00% | 10,887,085 |
| 2019-09-25 | 2019-09-23 | 123.737 | 88,339 | +737 | 0.00% | 10,930,831 |
| 2019-09-24 | 2019-09-20 | 125.027 | 87,602 | +295 | 0.00% | 10,952,612 |
| 2019-09-23 | 2019-09-19 | 125.774 | 87,307 | +999 | 0.00% | 10,980,915 |
| 2019-09-20 | 2019-09-18 | 127.199 | 86,308 | -147 | 0.00% | 10,978,290 |
| 2019-09-18 | 2019-09-16 | 128.353 | 86,455 | -318 | 0.00% | 11,096,747 |
| 2019-09-17 | 2019-09-13 | 129.100 | 86,773 | +193 | 0.00% | 11,202,351 |
| 2019-09-16 | 2019-09-12 | 128.489 | 86,580 | -4,573 | 0.00% | 11,124,545 |
| 2019-09-13 | 2019-09-11 | 126.656 | 91,153 | +3,925 | 0.00% | 11,545,072 |
| 2019-09-12 | 2019-09-10 | 124.959 | 87,228 | +19 | 0.00% | 10,899,931 |
| 2019-09-11 | 2019-09-09 | 126.927 | 87,209 | -268 | 0.00% | 11,069,219 |
| 2019-09-10 | 2019-09-06 | 127.335 | 87,477 | -927 | 0.00% | 11,138,860 |
| 2019-09-09 | 2019-09-05 | 126.588 | 88,404 | +913 | 0.00% | 11,190,894 |
| 2019-09-06 | 2019-09-04 | 125.163 | 87,491 | +283 | 0.00% | 10,950,611 |
| 2019-09-05 | 2019-09-03 | 124.003 | 87,208 | -737 | 0.00% | 10,814,056 |
| 2019-09-04 | 2019-09-02 | 123.592 | 87,945 | +1,674 | 0.00% | 10,869,296 |
| 2019-09-03 | 2019-08-30 | 123.181 | 86,271 | +44 | 0.00% | 10,626,940 |
| 2019-08-30 | 2019-08-28 | 122.907 | 86,227 | -730 | 0.00% | 10,597,891 |
| 2019-08-29 | 2019-08-27 | 123.592 | 86,957 | +412 | 0.00% | 10,747,187 |
| 2019-08-28 | 2019-08-26 | 124.003 | 86,545 | -251 | 0.00% | 10,731,842 |
| 2019-08-27 | 2019-08-23 | 125.784 | 86,796 | +333 | 0.00% | 10,917,573 |
| 2019-08-26 | 2019-08-22 | 124.003 | 86,463 | -365 | 0.00% | 10,721,674 |
| 2019-08-23 | 2019-08-21 | 124.414 | 86,828 | +310 | 0.00% | 10,802,626 |
| 2019-08-22 | 2019-08-20 | 124.072 | 86,518 | +73 | 0.00% | 10,734,421 |
| 2019-08-21 | 2019-08-19 | 124.140 | 86,445 | -511 | 0.00% | 10,731,286 |
| 2019-08-20 | 2019-08-16 | 122.153 | 86,956 | -365 | 0.00% | 10,621,959 |
| 2019-08-19 | 2019-08-15 | 119.481 | 87,321 | +122 | 0.00% | 10,433,233 |
| 2019-08-14 | 2019-08-12 | 120.372 | 87,199 | -968 | 0.00% | 10,496,318 |
| 2019-08-13 | 2019-08-09 | 119.824 | 88,167 | +383 | 0.00% | 10,564,516 |
| 2019-08-08 | 2019-08-06 | 121.331 | 87,784 | +365 | 0.00% | 10,650,933 |
| 2019-08-07 | 2019-08-05 | 121.948 | 87,419 | +234 | 0.00% | 10,660,549 |
| 2019-08-06 | 2019-08-02 | 124.551 | 87,185 | -73 | 0.00% | 10,858,988 |
| 2019-08-02 | 2019-07-31 | 127.977 | 87,258 | +19 | 0.00% | 11,166,983 |
| 2019-08-01 | 2019-07-30 | 130.374 | 87,239 | +103 | 0.00% | 11,373,737 |
| 2019-07-30 | 2019-07-26 | 130.511 | 87,136 | -730 | 0.00% | 11,372,248 |
| 2019-07-29 | 2019-07-25 | 130.991 | 87,866 | +605 | 0.00% | 11,509,659 |
| 2019-07-26 | 2019-07-24 | 130.169 | 87,261 | +56 | 0.00% | 11,358,671 |
| 2019-07-25 | 2019-07-23 | 129.210 | 87,205 | +188 | 0.00% | 11,267,739 |
| 2019-07-24 | 2019-07-22 | 128.662 | 87,017 | +82 | 0.00% | 11,195,756 |
| 2019-07-19 | 2019-07-17 | 129.347 | 86,935 | -730 | 0.00% | 11,244,765 |
| 2019-07-18 | 2019-07-16 | 128.730 | 87,665 | +9 | 0.00% | 11,285,134 |
| 2019-07-17 | 2019-07-15 | 129.004 | 87,656 | +123 | 0.00% | 11,307,997 |
| 2019-07-16 | 2019-07-12 | 129.141 | 87,533 | +314 | 0.00% | 11,304,123 |
| 2019-07-12 | 2019-07-10 | 128.045 | 87,219 | +46,267 | 0.00% | 11,167,967 |
| 2019-07-09 | 2019-07-05 | 132.498 | 40,952 | +100 | 0.00% | 5,426,069 |
| 2019-07-08 | 2019-07-04 | 132.019 | 40,852 | +292 | 0.00% | 5,393,228 |
| 2019-07-05 | 2019-07-03 | 132.224 | 40,560 | -365 | 0.00% | 5,363,015 |
| 2019-07-04 | 2019-07-02 | 132.430 | 40,925 | -183 | 0.00% | 5,419,688 |
| 2019-07-03 | 2019-06-28 | 128.525 | 41,108 | +420 | 0.00% | 5,283,393 |
| 2019-06-28 | 2019-06-26 | 127.771 | 40,688 | -1,095 | 0.00% | 5,198,750 |
| 2019-06-27 | 2019-06-25 | 126.949 | 41,783 | +175 | 0.00% | 5,304,308 |
| 2019-06-26 | 2019-06-24 | 128.662 | 41,608 | +299 | 0.00% | 5,353,356 |
| 2019-06-25 | 2019-06-21 | 128.730 | 41,309 | -878 | 0.00% | 5,317,716 |
| 2019-06-24 | 2019-06-20 | 129.278 | 42,187 | +584 | 0.00% | 5,453,863 |
| 2019-06-21 | 2019-06-19 | 124.688 | 41,603 | -21,600 | 0.00% | 5,187,400 |
| 2019-06-19 | 2019-06-17 | 119.481 | 63,203 | -365 | 0.00% | 7,551,581 |
| 2019-06-18 | 2019-06-14 | 119.481 | 63,568 | -3,649 | 0.00% | 7,595,192 |
| 2019-06-17 | 2019-06-13 | 120.303 | 67,217 | -251 | 0.00% | 8,086,440 |
| 2019-06-14 | 2019-06-12 | 120.166 | 67,468 | +467 | 0.00% | 8,107,391 |
| 2019-06-13 | 2019-06-11 | 121.605 | 67,001 | -1,917 | 0.00% | 8,147,669 |
| 2019-06-12 | 2019-06-10 | 119.481 | 68,918 | -211 | 0.00% | 8,234,417 |
| 2019-06-11 | 2019-06-06 | 116.809 | 69,129 | -365 | 0.00% | 8,074,923 |
| 2019-06-10 | 2019-06-05 | 116.604 | 69,494 | -131 | 0.00% | 8,103,275 |
| 2019-06-06 | 2019-06-04 | 116.741 | 69,625 | +353 | 0.00% | 8,128,090 |
| 2019-06-05 | 2019-06-03 | 118.591 | 69,272 | -73 | 0.00% | 8,215,018 |
| 2019-06-04 | 2019-05-31 | 118.659 | 69,345 | -828 | 0.00% | 8,228,426 |
| 2019-06-03 | 2019-05-30 | 118.933 | 70,173 | -434 | 0.00% | 8,345,906 |
| 2019-05-31 | 2019-05-29 | 118.043 | 70,607 | +582 | 0.00% | 8,334,638 |
| 2019-05-28 | 2019-05-24 | 114.823 | 70,025 | -2,627 | 0.00% | 8,040,459 |
| 2019-05-23 | 2019-05-21 | 118.115 | 72,652 | +1,098 | 0.00% | 8,581,320 |
| 2019-05-22 | 2019-05-20 | 118.741 | 71,554 | -2,435 | 0.00% | 8,496,426 |
| 2019-05-21 | 2019-05-17 | 120.967 | 73,989 | +531 | 0.00% | 8,950,259 |
| 2019-05-20 | 2019-05-16 | 124.445 | 73,458 | -220 | 0.00% | 9,141,517 |
| 2019-05-17 | 2019-05-15 | 123.611 | 73,678 | +60 | 0.00% | 9,107,393 |
| 2019-05-16 | 2019-05-14 | 121.941 | 73,618 | +112 | 0.00% | 8,977,073 |
| 2019-05-15 | 2019-05-10 | 123.611 | 73,506 | -503 | 0.00% | 9,086,132 |
| 2019-05-14 | 2019-05-09 | 120.620 | 74,009 | +3,234 | 0.00% | 8,926,937 |
| 2019-05-10 | 2019-05-08 | 124.098 | 70,775 | +48 | 0.00% | 8,783,014 |
| 2019-05-09 | 2019-05-07 | 126.602 | 70,727 | +143 | 0.00% | 8,954,173 |
| 2019-05-08 | 2019-05-06 | 126.393 | 70,584 | +2,423 | 0.00% | 8,921,339 |
| 2019-05-07 | 2019-05-03 | 132.723 | 68,161 | +95 | 0.00% | 9,046,554 |
| 2019-05-06 | 2019-05-02 | 132.793 | 68,066 | -517 | 0.00% | 9,038,680 |
| 2019-05-03 | 2019-04-30 | 131.402 | 68,583 | -209 | 0.00% | 9,011,919 |
| 2019-05-02 | 2019-04-29 | 131.263 | 68,792 | +159 | 0.00% | 9,029,811 |
| 2019-04-30 | 2019-04-26 | 128.202 | 68,633 | -1,472 | 0.00% | 8,798,875 |
| 2019-04-29 | 2019-04-25 | 128.202 | 70,105 | +288 | 0.00% | 8,987,588 |
| 2019-04-26 | 2019-04-24 | 130.984 | 69,817 | +699 | 0.00% | 9,144,929 |
| 2019-04-24 | 2019-04-18 | 131.471 | 69,118 | +104 | 0.00% | 9,087,027 |
| 2019-04-23 | 2019-04-17 | 131.402 | 69,014 | -2,157 | 0.00% | 9,068,553 |
| 2019-04-18 | 2019-04-16 | 131.819 | 71,171 | +1 | 0.00% | 9,381,691 |
| 2019-04-17 | 2019-04-15 | 128.828 | 71,170 | +95 | 0.00% | 9,168,679 |
| 2019-04-15 | 2019-04-11 | 127.645 | 71,075 | -2,035 | 0.00% | 9,072,391 |
| 2019-04-12 | 2019-04-10 | 130.010 | 73,110 | +230 | 0.00% | 9,505,061 |
| 2019-04-11 | 2019-04-09 | 130.289 | 72,880 | +870 | 0.00% | 9,495,438 |
| 2019-04-10 | 2019-04-08 | 129.384 | 72,010 | -880 | 0.00% | 9,316,968 |
| 2019-04-08 | 2019-04-03 | 126.602 | 72,890 | -2,954 | 0.00% | 9,228,013 |
| 2019-04-04 | 2019-04-02 | 123.402 | 75,844 | +1,679 | 0.00% | 9,359,307 |
| 2019-04-03 | 2019-04-01 | 125.211 | 74,165 | -4,773 | 0.00% | 9,286,250 |
| 2019-04-02 | 2019-03-29 | 122.289 | 78,938 | -4,245 | 0.00% | 9,653,256 |
| 2019-04-01 | 2019-03-28 | 119.298 | 83,183 | +252 | 0.00% | 9,923,561 |
| 2019-03-29 | 2019-03-27 | 118.672 | 82,931 | -121 | 0.00% | 9,841,579 |
| 2019-03-26 | 2019-03-22 | 120.341 | 83,052 | -1,754 | 0.00% | 9,994,591 |
| 2019-03-25 | 2019-03-21 | 121.176 | 84,806 | +919 | 0.00% | 10,276,461 |
| 2019-03-22 | 2019-03-20 | 122.080 | 83,887 | -277 | 0.00% | 10,240,959 |
| 2019-03-21 | 2019-03-19 | 122.289 | 84,164 | -2,369 | 0.00% | 10,292,339 |
| 2019-03-20 | 2019-03-18 | 121.663 | 86,533 | -408 | 0.00% | 10,527,868 |
| 2019-03-19 | 2019-03-15 | 119.994 | 86,941 | -812 | 0.00% | 10,432,360 |
| 2019-03-18 | 2019-03-14 | 118.741 | 87,753 | -272 | 0.00% | 10,419,919 |
| 2019-03-14 | 2019-03-12 | 115.055 | 88,025 | -1,597 | 0.00% | 10,127,690 |
| 2019-03-13 | 2019-03-11 | 112.690 | 89,622 | +719 | 0.00% | 10,099,468 |
| 2019-03-12 | 2019-03-08 | 112.550 | 88,903 | +5,031 | 0.00% | 10,006,075 |
| 2019-03-08 | 2019-03-06 | 117.559 | 83,872 | -1,159 | 0.00% | 9,859,901 |
| 2019-03-06 | 2019-03-04 | 118.672 | 85,031 | -799 | 0.00% | 10,090,790 |
| 2019-03-05 | 2019-03-01 | 117.211 | 85,830 | -1,749 | 0.00% | 10,060,229 |
| 2019-03-04 | 2019-02-28 | 114.985 | 87,579 | -740 | 0.00% | 10,070,283 |
| 2019-03-01 | 2019-02-27 | 115.124 | 88,319 | -1,807 | 0.00% | 10,167,659 |
| 2019-02-28 | 2019-02-26 | 115.889 | 90,126 | +43 | 0.00% | 10,444,651 |
| 2019-02-27 | 2019-02-25 | 117.002 | 90,083 | +2,766 | 0.00% | 10,539,929 |
| 2019-02-26 | 2019-02-22 | 111.298 | 87,317 | -762 | 0.00% | 9,718,240 |
| 2019-02-25 | 2019-02-21 | 109.907 | 88,079 | +90 | 0.00% | 9,680,511 |
| 2019-02-22 | 2019-02-20 | 109.490 | 87,989 | +199 | 0.00% | 9,633,896 |
| 2019-02-21 | 2019-02-19 | 108.516 | 87,790 | +272 | 0.00% | 9,526,612 |
| 2019-02-20 | 2019-02-18 | 108.168 | 87,518 | -4,672 | 0.00% | 9,466,657 |
| 2019-02-19 | 2019-02-15 | 106.290 | 92,190 | +360 | 0.00% | 9,798,870 |
| 2019-02-18 | 2019-02-14 | 108.585 | 91,830 | +415 | 0.00% | 9,971,404 |
| 2019-02-15 | 2019-02-13 | 108.655 | 91,415 | +51 | 0.00% | 9,932,700 |
| 2019-02-14 | 2019-02-12 | 107.751 | 91,364 | -302 | 0.00% | 9,844,539 |
| 2019-02-13 | 2019-02-11 | 107.612 | 91,666 | -12,863 | 0.00% | 9,864,326 |
| 2019-02-12 | 2019-02-08 | 106.290 | 104,529 | -1,438 | 0.00% | 11,110,382 |
| 2019-02-11 | 2019-02-04 | 106.707 | 105,967 | -1,543 | 0.00% | 11,307,454 |
| 2019-02-08 | 2019-01-31 | 105.594 | 107,510 | -4,334 | 0.00% | 11,352,447 |
| 2019-02-01 | 2019-01-30 | 102.881 | 111,844 | -341 | 0.00% | 11,506,671 |
| 2019-01-31 | 2019-01-29 | 102.255 | 112,185 | -7,052 | 0.00% | 11,471,520 |
| 2019-01-30 | 2019-01-28 | 102.673 | 119,237 | -7,508 | 0.00% | 12,242,391 |
| 2019-01-29 | 2019-01-25 | 102.116 | 126,745 | -1,711 | 0.00% | 12,942,725 |
| 2019-01-25 | 2019-01-23 | 99.682 | 128,456 | +287 | 0.00% | 12,804,701 |
| 2019-01-24 | 2019-01-22 | 100.516 | 128,169 | +196 | 0.00% | 12,883,079 |
| 2019-01-23 | 2019-01-21 | 101.003 | 127,973 | -1,078 | 0.00% | 12,925,692 |
| 2019-01-22 | 2019-01-18 | 99.960 | 129,051 | -288 | 0.00% | 12,899,919 |
| 2019-01-21 | 2019-01-17 | 98.986 | 129,339 | -1,797 | 0.00% | 12,802,749 |
| 2019-01-18 | 2019-01-16 | 98.708 | 131,136 | -359 | 0.00% | 12,944,139 |
| 2019-01-17 | 2019-01-15 | 97.803 | 131,495 | +266 | 0.00% | 12,860,664 |
| 2019-01-15 | 2019-01-11 | 96.760 | 131,229 | -1,376 | 0.00% | 12,697,721 |
| 2019-01-14 | 2019-01-10 | 96.134 | 132,605 | +216 | 0.00% | 12,747,845 |
| 2019-01-11 | 2019-01-09 | 94.743 | 132,389 | -1,073 | 0.00% | 12,542,897 |
| 2019-01-10 | 2019-01-08 | 92.586 | 133,462 | +137 | 0.00% | 12,356,758 |
| 2019-01-09 | 2019-01-07 | 93.699 | 133,325 | -854 | 0.00% | 12,492,462 |
| 2019-01-08 | 2019-01-04 | 93.421 | 134,179 | +1,982 | 0.00% | 12,535,146 |
| 2019-01-07 | 2019-01-03 | 93.212 | 132,197 | +209 | 0.00% | 12,322,398 |
| 2019-01-03 | 2018-12-31 | 96.204 | 131,988 | -602 | 0.00% | 12,697,712 |
| 2019-01-02 | 2018-12-27 | 96.134 | 132,590 | +434 | 0.00% | 12,746,403 |
| 2018-12-28 | 2018-12-24 | 97.456 | 132,156 | +2,238 | 0.00% | 12,879,348 |
| 2018-12-27 | 2018-12-20 | 99.195 | 129,918 | +359 | 0.00% | 12,887,174 |
| 2018-12-21 | 2018-12-19 | 101.421 | 129,559 | +1,797 | 0.00% | 13,139,957 |
| 2018-12-19 | 2018-12-17 | 102.047 | 127,762 | +719 | 0.00% | 13,037,690 |
| 2018-12-17 | 2018-12-13 | 104.551 | 127,043 | -936 | 0.00% | 13,282,461 |
| 2018-12-14 | 2018-12-12 | 103.438 | 127,979 | -819 | 0.00% | 13,237,883 |
| 2018-12-13 | 2018-12-11 | 102.186 | 128,798 | +216 | 0.00% | 13,161,329 |
| 2018-12-12 | 2018-12-10 | 103.090 | 128,582 | +2,139 | 0.00% | 13,255,534 |
| 2018-12-11 | 2018-12-07 | 104.342 | 126,443 | +1,797 | 0.00% | 13,193,344 |
| 2018-12-10 | 2018-12-06 | 105.733 | 124,646 | +1,294 | 0.00% | 13,179,252 |
| 2018-12-06 | 2018-12-04 | 108.307 | 123,352 | -506 | 0.00% | 13,359,914 |
| 2018-12-05 | 2018-12-03 | 107.890 | 123,858 | -428 | 0.00% | 13,363,023 |
| 2018-12-04 | 2018-11-30 | 105.316 | 124,286 | +71 | 0.00% | 13,089,315 |
| 2018-12-03 | 2018-11-29 | 105.455 | 124,215 | -1,489 | 0.00% | 13,099,119 |
| 2018-11-30 | 2018-11-28 | 105.803 | 125,704 | -1,345 | 0.00% | 13,299,863 |
| 2018-11-29 | 2018-11-27 | 104.690 | 127,049 | -72 | 0.00% | 13,300,764 |
| 2018-11-28 | 2018-11-26 | 104.760 | 127,121 | +18 | 0.00% | 13,317,145 |
| 2018-11-27 | 2018-11-23 | 103.577 | 127,103 | +158 | 0.00% | 13,164,954 |
| 2018-11-26 | 2018-11-22 | 104.203 | 126,945 | +719 | 0.00% | 13,228,063 |
| 2018-11-23 | 2018-11-21 | 104.760 | 126,226 | +860 | 0.00% | 13,223,385 |
| 2018-11-22 | 2018-11-20 | 104.620 | 125,366 | +791 | 0.00% | 13,115,850 |
| 2018-11-20 | 2018-11-16 | 107.055 | 124,575 | -360 | 0.00% | 13,336,392 |
| 2018-11-19 | 2018-11-15 | 107.264 | 124,935 | +160 | 0.00% | 13,401,004 |
| 2018-11-16 | 2018-11-14 | 106.499 | 124,775 | +56 | 0.00% | 13,288,367 |
| 2018-11-15 | 2018-11-13 | 107.681 | 124,719 | +359 | 0.00% | 13,429,889 |
| 2018-11-14 | 2018-11-12 | 106.846 | 124,360 | -106 | 0.00% | 13,287,423 |
| 2018-11-13 | 2018-11-09 | 107.333 | 124,466 | +719 | 0.00% | 13,359,355 |
| 2018-11-12 | 2018-11-08 | 109.490 | 123,747 | -3,342 | 0.00% | 13,549,031 |
| 2018-11-09 | 2018-11-07 | 109.281 | 127,089 | +230 | 0.00% | 13,888,425 |
| 2018-11-08 | 2018-11-06 | 109.420 | 126,859 | -1,502 | 0.00% | 13,880,939 |
| 2018-11-07 | 2018-11-05 | 108.516 | 128,361 | +1,508 | 0.00% | 13,929,211 |
| 2018-11-06 | 2018-11-02 | 109.977 | 126,853 | -524 | 0.00% | 13,950,875 |
| 2018-11-05 | 2018-11-01 | 104.273 | 127,377 | +252 | 0.00% | 13,281,939 |
| 2018-11-02 | 2018-10-31 | 102.742 | 127,125 | +401 | 0.00% | 13,061,116 |
| 2018-11-01 | 2018-10-30 | 100.934 | 126,724 | -14,634 | 0.00% | 12,790,724 |
| 2018-10-31 | 2018-10-29 | 101.212 | 141,358 | +199 | 0.00% | 14,307,120 |
| 2018-10-30 | 2018-10-26 | 103.507 | 141,159 | -360 | 0.00% | 14,611,014 |
| 2018-10-29 | 2018-10-25 | 104.899 | 141,519 | +104 | 0.00% | 14,845,162 |
| 2018-10-26 | 2018-10-24 | 105.594 | 141,415 | -1,201 | 0.00% | 14,932,623 |
| 2018-10-24 | 2018-10-22 | 106.429 | 142,616 | -345 | 0.00% | 15,178,488 |
| 2018-10-23 | 2018-10-19 | 103.021 | 142,961 | -896 | 0.00% | 14,727,922 |
| 2018-10-22 | 2018-10-18 | 101.142 | 143,857 | -1,243 | 0.00% | 14,550,042 |
| 2018-10-19 | 2018-10-16 | 101.977 | 145,100 | +144 | 0.00% | 14,796,882 |
| 2018-10-18 | 2018-10-15 | 101.908 | 144,956 | +5 | 0.00% | 14,772,114 |
| 2018-10-16 | 2018-10-12 | 102.534 | 144,951 | -340 | 0.00% | 14,862,352 |
| 2018-10-15 | 2018-10-11 | 100.308 | 145,291 | +945 | 0.00% | 14,573,800 |
| 2018-10-12 | 2018-10-10 | 103.994 | 144,346 | -359 | 0.00% | 15,011,178 |
| 2018-10-11 | 2018-10-09 | 103.786 | 144,705 | +460 | 0.00% | 15,018,315 |
| 2018-10-10 | 2018-10-08 | 103.994 | 144,245 | -978 | 0.00% | 15,000,675 |
| 2018-10-09 | 2018-10-05 | 106.429 | 145,223 | -54 | 0.00% | 15,455,949 |
| 2018-10-08 | 2018-10-04 | 106.499 | 145,277 | +144 | 0.00% | 15,471,802 |
| 2018-10-05 | 2018-10-03 | 107.542 | 145,133 | -360 | 0.00% | 15,607,901 |
| 2018-10-04 | 2018-10-02 | 107.542 | 145,493 | +249 | 0.00% | 15,646,616 |
| 2018-10-03 | 2018-09-28 | 110.603 | 145,244 | +105 | 0.00% | 16,064,387 |
| 2018-10-02 | 2018-09-27 | 109.698 | 145,139 | -280 | 0.00% | 15,921,525 |
| 2018-09-28 | 2018-09-26 | 110.116 | 145,419 | -992 | 0.00% | 16,012,934 |
| 2018-09-27 | 2018-09-24 | 109.142 | 146,411 | -704 | 0.00% | 15,979,585 |
| 2018-09-26 | 2018-09-21 | 109.768 | 147,115 | -1,374 | 0.00% | 16,148,523 |
| 2018-09-24 | 2018-09-20 | 107.890 | 148,489 | -884 | 0.00% | 16,020,458 |
| 2018-09-21 | 2018-09-19 | 107.333 | 149,373 | +849 | 0.00% | 16,032,708 |
| 2018-09-20 | 2018-09-18 | 104.829 | 148,524 | -359 | 0.00% | 15,569,646 |
| 2018-09-18 | 2018-09-14 | 104.551 | 148,883 | -252 | 0.00% | 15,565,853 |
| 2018-09-17 | 2018-09-13 | 103.229 | 149,135 | +1,195 | 0.00% | 15,395,093 |
| 2018-09-14 | 2018-09-12 | 100.516 | 147,940 | -244 | 0.00% | 14,870,388 |
| 2018-09-13 | 2018-09-11 | 101.908 | 148,184 | -20 | 0.00% | 15,101,072 |
| 2018-09-12 | 2018-09-10 | 102.603 | 148,204 | -72 | 0.00% | 15,206,203 |
| 2018-09-11 | 2018-09-07 | 103.716 | 148,276 | +254 | 0.00% | 15,378,619 |
| 2018-09-10 | 2018-09-06 | 104.203 | 148,022 | -772 | 0.00% | 15,424,352 |
| 2018-09-07 | 2018-09-05 | 106.727 | 148,794 | +787 | 0.00% | 15,880,265 |
| 2018-09-06 | 2018-09-04 | 107.850 | 148,007 | +1,697 | 0.00% | 15,962,548 |
| 2018-09-05 | 2018-09-03 | 106.516 | 146,310 | +1,047 | 0.00% | 15,584,337 |
| 2018-09-03 | 2018-08-30 | 107.078 | 145,263 | -1,526 | 0.00% | 15,554,412 |
| 2018-08-30 | 2018-08-28 | 106.235 | 146,789 | -716 | 0.00% | 15,594,131 |
| 2018-08-29 | 2018-08-27 | 106.095 | 147,505 | +1,189 | 0.00% | 15,649,481 |
| 2018-08-28 | 2018-08-24 | 103.637 | 146,316 | -7,691 | 0.00% | 15,163,760 |
| 2018-08-27 | 2018-08-23 | 104.058 | 154,007 | -415 | 0.00% | 16,025,715 |
| 2018-08-24 | 2018-08-22 | 102.233 | 154,422 | -249 | 0.00% | 15,786,988 |
| 2018-08-23 | 2018-08-21 | 98.792 | 154,671 | -4,629 | 0.00% | 15,280,295 |
| 2018-08-22 | 2018-08-20 | 97.388 | 159,300 | -356 | 0.00% | 15,513,900 |
| 2018-08-21 | 2018-08-17 | 96.475 | 159,656 | +657 | 0.00% | 15,402,837 |
| 2018-08-20 | 2018-08-16 | 96.124 | 158,999 | -712 | 0.00% | 15,283,632 |
| 2018-08-17 | 2018-08-15 | 96.616 | 159,711 | +295 | 0.00% | 15,430,571 |
| 2018-08-16 | 2018-08-14 | 98.792 | 159,416 | +3,846 | 0.00% | 15,749,064 |
| 2018-08-15 | 2018-08-13 | 99.845 | 155,570 | +818 | 0.00% | 15,532,959 |
| 2018-08-14 | 2018-08-10 | 101.039 | 154,752 | -702 | 0.00% | 15,636,005 |
| 2018-08-13 | 2018-08-09 | 101.671 | 155,454 | -453 | 0.00% | 15,805,171 |
| 2018-08-10 | 2018-08-08 | 99.705 | 155,907 | +693 | 0.00% | 15,544,713 |
| 2018-08-09 | 2018-08-07 | 99.705 | 155,214 | +138 | 0.00% | 15,475,617 |
| 2018-08-08 | 2018-08-06 | 98.301 | 155,076 | -777 | 0.00% | 15,244,085 |
| 2018-08-07 | 2018-08-03 | 98.441 | 155,853 | +144 | 0.00% | 15,342,351 |
| 2018-08-06 | 2018-08-02 | 98.722 | 155,709 | +138 | 0.00% | 15,371,908 |
| 2018-08-03 | 2018-08-01 | 101.601 | 155,571 | -712 | 0.00% | 15,806,143 |
| 2018-08-02 | 2018-07-31 | 102.233 | 156,283 | +71 | 0.00% | 15,977,243 |
| 2018-07-31 | 2018-07-27 | 103.497 | 156,212 | -388 | 0.00% | 16,167,416 |
| 2018-07-30 | 2018-07-26 | 103.918 | 156,600 | -598 | 0.00% | 16,273,547 |
| 2018-07-27 | 2018-07-25 | 104.199 | 157,198 | +824 | 0.00% | 16,379,840 |
| 2018-07-26 | 2018-07-24 | 103.005 | 156,374 | -1,320 | 0.00% | 16,107,324 |
| 2018-07-25 | 2018-07-23 | 100.548 | 157,694 | -668 | 0.00% | 15,855,755 |
| 2018-07-24 | 2018-07-20 | 100.477 | 158,362 | -6,720 | 0.00% | 15,911,801 |
| 2018-07-23 | 2018-07-19 | 98.862 | 165,082 | -142 | 0.00% | 16,320,412 |
| 2018-07-20 | 2018-07-18 | 98.792 | 165,224 | -143 | 0.00% | 16,322,849 |
| 2018-07-19 | 2018-07-17 | 98.511 | 165,367 | +257 | 0.00% | 16,290,532 |
| 2018-07-18 | 2018-07-16 | 99.214 | 165,110 | +555 | 0.00% | 16,381,146 |
| 2018-07-17 | 2018-07-13 | 99.565 | 164,555 | +296 | 0.00% | 16,383,853 |
| 2018-07-16 | 2018-07-12 | 99.635 | 164,259 | +61 | 0.00% | 16,365,916 |
| 2018-07-12 | 2018-07-10 | 99.845 | 164,198 | -356 | 0.00% | 16,394,425 |
| 2018-07-11 | 2018-07-09 | 99.635 | 164,554 | +321 | 0.00% | 16,395,308 |
| 2018-07-10 | 2018-07-06 | 97.879 | 164,233 | -3,205 | 0.00% | 16,075,035 |
| 2018-07-09 | 2018-07-05 | 97.528 | 167,438 | +285 | 0.00% | 16,329,956 |
| 2018-07-06 | 2018-07-04 | 98.090 | 167,153 | +227 | 0.00% | 16,396,053 |
| 2018-07-04 | 2018-06-29 | 101.390 | 166,926 | +311 | 0.00% | 16,924,659 |
| 2018-07-03 | 2018-06-28 | 100.056 | 166,615 | +759 | 0.00% | 16,670,848 |
| 2018-06-29 | 2018-06-27 | 100.828 | 165,856 | +1,009 | 0.00% | 16,723,007 |
| 2018-06-28 | 2018-06-26 | 103.075 | 164,847 | -410 | 0.00% | 16,991,661 |
| 2018-06-27 | 2018-06-25 | 104.620 | 165,257 | -356 | 0.00% | 17,289,199 |
| 2018-06-26 | 2018-06-22 | 106.235 | 165,613 | +38 | 0.00% | 17,593,899 |
| 2018-06-25 | 2018-06-21 | 106.867 | 165,575 | +1,424 | 0.00% | 17,694,494 |
| 2018-06-22 | 2018-06-20 | 107.850 | 164,151 | -7,121 | 0.00% | 17,703,677 |
| 2018-06-21 | 2018-06-19 | 108.271 | 171,272 | +730 | 0.00% | 18,543,832 |
| 2018-06-20 | 2018-06-15 | 111.290 | 170,542 | +657 | 0.00% | 18,979,701 |
| 2018-06-19 | 2018-06-14 | 111.010 | 169,885 | -196 | 0.00% | 18,858,869 |
| 2018-06-14 | 2018-06-12 | 110.939 | 170,081 | +1,116 | 0.00% | 18,868,685 |
| 2018-06-13 | 2018-06-11 | 110.588 | 168,965 | +172 | 0.00% | 18,685,557 |
| 2018-06-12 | 2018-06-08 | 110.237 | 168,793 | -1,069 | 0.00% | 18,607,277 |
| 2018-06-11 | 2018-06-07 | 111.712 | 169,862 | +9,751 | 0.00% | 18,975,584 |
| 2018-06-08 | 2018-06-06 | 113.545 | 160,111 | +16 | 0.00% | 18,179,741 |
| 2018-06-07 | 2018-06-05 | 113.759 | 160,095 | +499 | 0.00% | 18,212,287 |
| 2018-06-06 | 2018-06-04 | 112.615 | 159,596 | -768 | 0.00% | 17,972,824 |
| 2018-06-05 | 2018-06-01 | 110.683 | 160,364 | -420 | 0.00% | 17,749,527 |
| 2018-06-04 | 2018-05-31 | 110.039 | 160,784 | +236 | 0.00% | 17,692,482 |
| 2018-06-01 | 2018-05-30 | 109.323 | 160,548 | +1,258 | 0.00% | 17,551,646 |
| 2018-05-31 | 2018-05-29 | 110.754 | 159,290 | +349 | 0.00% | 17,642,050 |
| 2018-05-25 | 2018-05-23 | 111.327 | 158,941 | +349 | 0.00% | 17,694,371 |
| 2018-05-24 | 2018-05-21 | 112.185 | 158,592 | +105 | 0.00% | 17,791,679 |
| 2018-05-23 | 2018-05-18 | 112.042 | 158,487 | +140 | 0.00% | 17,757,221 |
| 2018-05-21 | 2018-05-17 | 112.471 | 158,347 | +699 | 0.00% | 17,809,510 |
| 2018-05-18 | 2018-05-16 | 112.972 | 157,648 | +297 | 0.00% | 17,809,847 |
| 2018-05-17 | 2018-05-15 | 112.901 | 157,351 | -278 | 0.00% | 17,765,036 |
| 2018-05-16 | 2018-05-14 | 113.330 | 157,629 | -4,543 | 0.00% | 17,864,090 |
| 2018-05-15 | 2018-05-11 | 111.470 | 162,172 | +167 | 0.00% | 18,077,273 |
| 2018-05-14 | 2018-05-10 | 110.683 | 162,005 | +210 | 0.00% | 17,931,157 |
| 2018-05-10 | 2018-05-08 | 109.610 | 161,795 | -1,398 | 0.00% | 17,734,275 |
| 2018-05-09 | 2018-05-07 | 107.177 | 163,193 | -207 | 0.00% | 17,490,528 |
| 2018-05-08 | 2018-05-04 | 107.105 | 163,400 | +699 | 0.00% | 17,501,023 |
| 2018-05-07 | 2018-05-03 | 108.250 | 162,701 | +3,372 | 0.00% | 17,612,408 |
| 2018-05-04 | 2018-05-02 | 109.753 | 159,329 | -1,747 | 0.00% | 17,486,777 |
| 2018-05-03 | 2018-04-30 | 110.969 | 161,076 | +259 | 0.00% | 17,874,431 |
| 2018-05-02 | 2018-04-27 | 109.896 | 160,817 | +3,145 | 0.00% | 17,673,101 |
| 2018-04-30 | 2018-04-26 | 112.400 | 157,672 | +3,844 | 0.00% | 17,722,311 |
| 2018-04-27 | 2018-04-25 | 116.836 | 153,828 | +79 | 0.00% | 17,972,611 |
| 2018-04-26 | 2018-04-24 | 119.125 | 153,749 | +319 | 0.00% | 18,315,388 |
| 2018-04-25 | 2018-04-23 | 117.408 | 153,430 | -3,494 | 0.00% | 18,013,929 |
| 2018-04-24 | 2018-04-20 | 116.621 | 156,924 | +1,537 | 0.00% | 18,300,652 |
| 2018-04-23 | 2018-04-19 | 116.979 | 155,387 | -1,782 | 0.00% | 18,176,992 |
| 2018-04-20 | 2018-04-18 | 115.691 | 157,169 | +4,950 | 0.00% | 18,183,040 |
| 2018-04-19 | 2018-04-17 | 115.977 | 152,219 | -2,795 | 0.00% | 17,653,933 |
| 2018-04-18 | 2018-04-16 | 117.766 | 155,014 | -81 | 0.00% | 18,255,358 |
| 2018-04-17 | 2018-04-13 | 120.127 | 155,095 | -6,277 | 0.00% | 18,631,082 |
| 2018-04-16 | 2018-04-12 | 120.556 | 161,372 | -1,073 | 0.00% | 19,454,393 |
| 2018-04-13 | 2018-04-11 | 121.057 | 162,445 | -108 | 0.00% | 19,665,106 |
| 2018-04-12 | 2018-04-10 | 120.842 | 162,553 | -15 | 0.00% | 19,643,290 |
| 2018-04-11 | 2018-04-09 | 115.047 | 162,568 | -6,988 | 0.00% | 18,702,975 |
| 2018-04-09 | 2018-04-04 | 112.972 | 169,556 | +768 | 0.00% | 19,155,120 |
| 2018-04-06 | 2018-04-03 | 115.190 | 168,788 | +350 | 0.00% | 19,442,720 |
| 2018-04-04 | 2018-03-29 | 114.189 | 168,438 | +7,827 | 0.00% | 19,233,687 |
| 2018-04-03 | 2018-03-28 | 114.689 | 160,611 | +21,664 | 0.00% | 18,420,372 |
| 2018-03-29 | 2018-03-27 | 119.555 | 138,947 | -5,867 | 0.00% | 16,611,743 |
| 2018-03-28 | 2018-03-26 | 120.198 | 144,814 | -25,438 | 0.00% | 17,406,418 |
| 2018-03-27 | 2018-03-23 | 120.842 | 170,252 | +8,782 | 0.00% | 20,573,655 |
| 2018-03-26 | 2018-03-22 | 125.493 | 161,470 | +13,977 | 0.00% | 20,263,340 |
| 2018-03-23 | 2018-03-21 | 126.351 | 147,493 | +34,830 | 0.00% | 18,635,957 |
| 2018-03-22 | 2018-03-20 | 130.573 | 112,663 | -3,494 | 0.00% | 14,710,715 |
| 2018-03-21 | 2018-03-19 | 130.930 | 116,157 | -4,333 | 0.00% | 15,208,489 |
| 2018-03-20 | 2018-03-16 | 128.283 | 120,490 | -196 | 0.00% | 15,456,846 |
| 2018-03-19 | 2018-03-15 | 127.282 | 120,686 | -2,304 | 0.00% | 15,361,104 |
| 2018-03-15 | 2018-03-13 | 123.633 | 122,990 | +153 | 0.00% | 15,205,585 |
| 2018-03-14 | 2018-03-12 | 124.205 | 122,837 | -1,162 | 0.00% | 15,256,978 |
| 2018-03-13 | 2018-03-09 | 120.985 | 123,999 | -7,081 | 0.00% | 15,002,077 |
| 2018-03-12 | 2018-03-08 | 120.198 | 131,080 | -420 | 0.00% | 15,755,613 |
| 2018-03-09 | 2018-03-07 | 116.979 | 131,500 | -364 | 0.00% | 15,382,719 |
| 2018-03-08 | 2018-03-06 | 119.483 | 131,864 | +280 | 0.00% | 15,755,504 |
| 2018-03-07 | 2018-03-05 | 115.333 | 131,584 | -1,398 | 0.00% | 15,176,014 |
| 2018-03-06 | 2018-03-02 | 118.338 | 132,982 | +1,300 | 0.00% | 15,736,855 |
| 2018-03-05 | 2018-03-01 | 121.200 | 131,682 | -7,338 | 0.00% | 15,959,872 |
| 2018-03-02 | 2018-02-28 | 119.411 | 139,020 | -6,288 | 0.00% | 16,600,578 |
| 2018-02-26 | 2018-02-22 | 121.844 | 145,308 | +106 | 0.00% | 17,704,912 |
| 2018-02-23 | 2018-02-21 | 123.919 | 145,202 | -1,375 | 0.00% | 17,993,269 |
| 2018-02-22 | 2018-02-20 | 121.772 | 146,577 | +1,489 | 0.00% | 17,849,045 |
| 2018-02-21 | 2018-02-15 | 124.277 | 145,088 | -7,356 | 0.00% | 18,031,045 |
| 2018-02-20 | 2018-02-13 | 117.837 | 152,444 | +357 | 0.00% | 17,963,606 |
| 2018-02-14 | 2018-02-12 | 113.688 | 152,087 | +5,534 | 0.00% | 17,290,421 |
| 2018-02-13 | 2018-02-09 | 113.402 | 146,553 | +19,644 | 0.00% | 16,619,332 |
| 2018-02-12 | 2018-02-08 | 119.340 | 126,909 | -1,747 | 0.00% | 15,145,306 |
| 2018-02-09 | 2018-02-07 | 118.911 | 128,656 | -21,091 | 0.00% | 15,298,563 |
| 2018-02-08 | 2018-02-06 | 120.699 | 149,747 | +29,397 | 0.00% | 18,074,355 |
| 2018-02-07 | 2018-02-05 | 128.355 | 120,350 | +511 | 0.00% | 15,447,497 |
| 2018-02-06 | 2018-02-02 | 129.786 | 119,839 | +682 | 0.00% | 15,553,389 |
| 2018-02-05 | 2018-02-01 | 130.358 | 119,157 | +2,795 | 0.00% | 15,533,078 |
| 2018-02-02 | 2018-01-31 | 132.576 | 116,362 | -1,048 | 0.00% | 15,426,812 |
| 2018-02-01 | 2018-01-30 | 129.070 | 117,410 | +2,795 | 0.00% | 15,154,137 |
| 2018-01-31 | 2018-01-29 | 129.714 | 114,615 | +2,270 | 0.00% | 14,867,189 |
| 2018-01-30 | 2018-01-26 | 133.649 | 112,345 | +559 | 0.00% | 15,014,823 |
| 2018-01-29 | 2018-01-25 | 131.217 | 111,786 | -14,326 | 0.00% | 14,668,184 |
| 2018-01-26 | 2018-01-24 | 134.508 | 126,112 | +1,398 | 0.00% | 16,963,046 |
| 2018-01-25 | 2018-01-23 | 137.942 | 124,714 | -5,869 | 0.00% | 17,203,303 |
| 2018-01-24 | 2018-01-22 | 137.584 | 130,583 | -91 | 0.00% | 17,966,170 |
| 2018-01-23 | 2018-01-19 | 133.506 | 130,674 | +1,785 | 0.00% | 17,445,781 |
| 2018-01-22 | 2018-01-18 | 132.361 | 128,889 | +7,376 | 0.00% | 17,059,927 |
| 2018-01-19 | 2018-01-17 | 128.927 | 121,513 | +3,473 | 0.00% | 15,666,325 |
| 2018-01-18 | 2018-01-16 | 129.714 | 118,040 | -2,244 | 0.00% | 15,311,460 |
| 2018-01-17 | 2018-01-15 | 126.208 | 120,284 | -52 | 0.00% | 15,180,848 |
| 2018-01-16 | 2018-01-12 | 123.633 | 120,336 | -670 | 0.00% | 14,877,464 |
| 2018-01-12 | 2018-01-10 | 118.982 | 121,006 | +2,096 | 0.00% | 14,397,555 |
| 2018-01-11 | 2018-01-09 | 120.628 | 118,910 | -699 | 0.00% | 14,343,843 |
| 2018-01-10 | 2018-01-08 | 117.694 | 119,609 | +697 | 0.00% | 14,077,299 |
| 2018-01-08 | 2018-01-04 | 119.984 | 118,912 | -1,048 | 0.00% | 14,267,515 |
| 2018-01-05 | 2018-01-03 | 119.912 | 119,960 | -1,610 | 0.00% | 14,384,675 |
| 2018-01-04 | 2018-01-02 | 121.629 | 121,570 | -9,435 | 0.00% | 14,786,484 |
| 2018-01-03 | 2017-12-29 | 116.406 | 131,005 | -4,892 | 0.00% | 15,249,830 |
| 2018-01-02 | 2017-12-28 | 116.764 | 135,897 | +2,716 | 0.00% | 15,867,906 |
| 2017-12-29 | 2017-12-27 | 115.763 | 133,181 | +350 | 0.00% | 15,417,373 |
| 2017-12-28 | 2017-12-22 | 118.624 | 132,831 | -6,639 | 0.00% | 15,757,001 |
| 2017-12-27 | 2017-12-21 | 118.052 | 139,470 | -3,145 | 0.00% | 16,464,719 |
| 2017-12-21 | 2017-12-19 | 115.262 | 142,615 | +183 | 0.00% | 16,438,051 |
| 2017-12-20 | 2017-12-18 | 110.611 | 142,432 | -7,687 | 0.00% | 15,754,574 |
| 2017-12-19 | 2017-12-15 | 110.754 | 150,119 | +284 | 0.00% | 16,626,323 |
| 2017-12-18 | 2017-12-14 | 113.258 | 149,835 | -28 | 0.00% | 16,970,076 |
| 2017-12-15 | 2017-12-13 | 113.759 | 149,863 | +13,977 | 0.00% | 17,048,302 |
| 2017-12-14 | 2017-12-12 | 112.543 | 135,886 | +463 | 0.00% | 15,293,012 |
| 2017-12-13 | 2017-12-11 | 116.406 | 135,423 | -3,319 | 0.00% | 15,764,114 |
| 2017-12-12 | 2017-12-08 | 112.185 | 138,742 | -16,423 | 0.00% | 15,564,802 |
| 2017-12-11 | 2017-12-07 | 106.962 | 155,165 | -1,048 | 0.00% | 16,596,807 |
| 2017-12-08 | 2017-12-06 | 104.458 | 156,213 | +6,948 | 0.00% | 16,317,725 |
| 2017-12-06 | 2017-12-04 | 110.468 | 149,265 | -350 | 0.00% | 16,489,021 |
| 2017-12-05 | 2017-12-01 | 108.036 | 149,615 | +9,085 | 0.00% | 16,163,733 |
| 2017-12-04 | 2017-11-30 | 110.182 | 140,530 | +1,423 | 0.00% | 15,483,864 |
| 2017-12-01 | 2017-11-29 | 114.475 | 139,107 | +8,812 | 0.00% | 15,924,234 |
| 2017-11-30 | 2017-11-28 | 116.693 | 130,295 | -1,896 | 0.00% | 15,204,470 |
| 2017-11-29 | 2017-11-27 | 116.621 | 132,191 | +349 | 0.00% | 15,416,262 |
| 2017-11-28 | 2017-11-24 | 119.841 | 131,842 | -660 | 0.00% | 15,800,040 |
| 2017-11-27 | 2017-11-23 | 115.763 | 132,502 | -1,233 | 0.00% | 15,338,770 |
| 2017-11-24 | 2017-11-22 | 120.342 | 133,735 | +87 | 0.00% | 16,093,876 |
| 2017-11-23 | 2017-11-21 | 123.347 | 133,648 | +2,223 | 0.00% | 16,485,014 |
| 2017-11-22 | 2017-11-20 | 113.330 | 131,425 | -50 | 0.00% | 14,894,391 |
| 2017-11-21 | 2017-11-17 | 112.829 | 131,475 | +210 | 0.00% | 14,834,211 |
| 2017-11-20 | 2017-11-16 | 111.398 | 131,265 | -210 | 0.00% | 14,622,686 |
| 2017-11-17 | 2017-11-15 | 105.531 | 131,475 | +1,584 | 0.00% | 13,874,738 |
| 2017-11-16 | 2017-11-14 | 107.964 | 129,891 | -279 | 0.00% | 14,023,547 |
| 2017-11-15 | 2017-11-13 | 108.107 | 130,170 | +266 | 0.00% | 14,072,296 |
| 2017-11-14 | 2017-11-10 | 108.465 | 129,904 | +1,500 | 0.00% | 14,090,010 |
| 2017-11-13 | 2017-11-09 | 105.102 | 128,404 | +30 | 0.00% | 13,495,530 |
| 2017-11-10 | 2017-11-08 | 101.382 | 128,374 | -329 | 0.00% | 13,014,770 |
| 2017-11-09 | 2017-11-07 | 102.598 | 128,703 | -222 | 0.00% | 13,204,666 |
| 2017-11-07 | 2017-11-03 | 101.167 | 128,925 | +294 | 0.00% | 13,042,959 |
| 2017-11-06 | 2017-11-02 | 100.237 | 128,631 | -599 | 0.00% | 12,893,576 |
| 2017-11-03 | 2017-11-01 | 100.595 | 129,230 | +662 | 0.00% | 12,999,847 |
| 2017-11-02 | 2017-10-31 | 98.019 | 128,568 | +147 | 0.00% | 12,602,104 |
| 2017-11-01 | 2017-10-30 | 97.375 | 128,421 | -1,398 | 0.00% | 12,505,002 |
| 2017-10-31 | 2017-10-27 | 98.377 | 129,819 | -4,123 | 0.00% | 12,771,166 |
| 2017-10-30 | 2017-10-26 | 96.230 | 133,942 | +301 | 0.00% | 12,889,280 |
| 2017-10-27 | 2017-10-25 | 95.873 | 133,641 | +37 | 0.00% | 12,812,507 |
| 2017-10-26 | 2017-10-24 | 94.656 | 133,604 | -7,621 | 0.00% | 12,646,458 |
| 2017-10-25 | 2017-10-23 | 95.944 | 141,225 | +12,116 | 0.00% | 13,549,708 |
| 2017-10-24 | 2017-10-20 | 96.087 | 129,109 | +209 | 0.00% | 12,405,724 |
| 2017-10-23 | 2017-10-19 | 92.581 | 128,900 | -1,502 | 0.00% | 11,933,746 |
| 2017-10-19 | 2017-10-17 | 92.868 | 130,402 | -318 | 0.00% | 12,110,122 |
| 2017-10-18 | 2017-10-16 | 92.581 | 130,720 | -2,558 | 0.00% | 12,102,244 |
| 2017-10-17 | 2017-10-13 | 91.508 | 133,278 | -108 | 0.00% | 12,196,033 |
| 2017-10-16 | 2017-10-12 | 91.508 | 133,386 | -130 | 0.00% | 12,205,916 |
| 2017-10-13 | 2017-10-11 | 89.004 | 133,516 | -13,976 | 0.00% | 11,883,470 |
| 2017-10-12 | 2017-10-10 | 90.292 | 147,492 | -27 | 0.00% | 13,317,338 |
| 2017-10-11 | 2017-10-09 | 90.507 | 147,519 | +228 | 0.00% | 13,351,439 |
| 2017-10-10 | 2017-10-06 | 91.294 | 147,291 | +1,748 | 0.00% | 13,446,723 |
| 2017-10-09 | 2017-10-04 | 90.292 | 145,543 | -2,586 | 0.00% | 13,141,359 |
| 2017-10-06 | 2017-10-03 | 89.147 | 148,129 | -210 | 0.00% | 13,205,283 |
| 2017-10-04 | 2017-09-29 | 85.784 | 148,339 | -13 | 0.00% | 12,725,185 |
| 2017-09-29 | 2017-09-27 | 87.287 | 148,352 | +356 | 0.00% | 12,949,197 |
| 2017-09-28 | 2017-09-26 | 86.858 | 147,996 | -350 | 0.00% | 12,854,591 |
| 2017-09-27 | 2017-09-25 | 87.072 | 148,346 | +8,971 | 0.00% | 12,916,832 |
| 2017-09-26 | 2017-09-22 | 88.146 | 139,375 | +69 | 0.00% | 12,285,283 |
| 2017-09-25 | 2017-09-21 | 89.576 | 139,306 | -6,988 | 0.00% | 12,478,539 |
| 2017-09-22 | 2017-09-20 | 89.290 | 146,294 | +13,977 | 0.00% | 13,062,632 |
| 2017-09-20 | 2017-09-18 | 89.934 | 132,317 | -1,398 | 0.00% | 11,899,823 |
| 2017-09-19 | 2017-09-15 | 88.575 | 133,715 | +6,989 | 0.00% | 11,843,781 |
| 2017-09-18 | 2017-09-14 | 88.360 | 126,726 | -21 | 0.00% | 11,197,531 |
| 2017-09-14 | 2017-09-12 | 88.718 | 126,747 | -104 | 0.00% | 11,244,728 |
| 2017-09-13 | 2017-09-11 | 88.432 | 126,851 | +3,424 | 0.00% | 11,217,652 |
| 2017-09-12 | 2017-09-08 | 88.289 | 123,427 | +3,630 | 0.00% | 10,897,200 |
| 2017-09-08 | 2017-09-06 | 88.217 | 119,797 | +1,747 | 0.00% | 10,568,141 |
| 2017-09-07 | 2017-09-05 | 88.360 | 118,050 | -1,216 | 0.00% | 10,430,918 |
| 2017-09-06 | 2017-09-04 | 88.002 | 119,266 | +7 | 0.00% | 10,495,699 |
| 2017-09-04 | 2017-08-31 | 89.778 | 119,259 | +1,919 | 0.00% | 10,706,829 |
| 2017-09-01 | 2017-08-30 | 90.356 | 117,340 | -346 | 0.00% | 10,602,346 |
| 2017-08-31 | 2017-08-29 | 90.861 | 117,686 | -277 | 0.00% | 10,693,110 |
| 2017-08-30 | 2017-08-28 | 90.717 | 117,963 | -809 | 0.00% | 10,701,238 |
| 2017-08-29 | 2017-08-25 | 90.717 | 118,772 | -8,307 | 0.00% | 10,774,628 |
| 2017-08-28 | 2017-08-24 | 90.717 | 127,079 | -7,335 | 0.00% | 11,528,214 |
| 2017-08-25 | 2017-08-22 | 91.295 | 134,414 | -1,043 | 0.00% | 12,271,289 |
| 2017-08-24 | 2017-08-21 | 87.611 | 135,457 | -402 | 0.00% | 11,867,544 |
| 2017-08-22 | 2017-08-18 | 86.961 | 135,859 | -420 | 0.00% | 11,814,449 |
| 2017-08-21 | 2017-08-17 | 85.733 | 136,279 | -1,958 | 0.00% | 11,683,642 |
| 2017-08-18 | 2017-08-16 | 83.711 | 138,237 | -277 | 0.00% | 11,571,944 |
| 2017-08-17 | 2017-08-15 | 83.133 | 138,514 | -34 | 0.00% | 11,515,097 |
| 2017-08-16 | 2017-08-14 | 82.844 | 138,548 | +133 | 0.00% | 11,477,896 |
| 2017-08-15 | 2017-08-11 | 80.894 | 138,415 | -2,182 | 0.00% | 11,196,951 |
| 2017-08-14 | 2017-08-10 | 82.628 | 140,597 | +28 | 0.00% | 11,617,179 |
| 2017-08-11 | 2017-08-09 | 84.578 | 140,569 | +230 | 0.00% | 11,888,992 |
| 2017-08-10 | 2017-08-08 | 85.878 | 140,339 | +208 | 0.00% | 12,051,992 |
| 2017-08-09 | 2017-08-07 | 85.300 | 140,131 | +20,797 | 0.00% | 11,953,159 |
| 2017-08-08 | 2017-08-04 | 85.011 | 119,334 | +216 | 0.00% | 10,144,701 |
| 2017-08-04 | 2017-08-02 | 85.950 | 119,118 | -7,961 | 0.00% | 10,238,184 |
| 2017-08-03 | 2017-08-01 | 87.106 | 127,079 | -15,754 | 0.00% | 11,069,288 |
| 2017-08-02 | 2017-07-31 | 83.711 | 142,833 | +6,854 | 0.00% | 11,956,679 |
| 2017-07-26 | 2017-07-24 | 83.494 | 135,979 | -1,717 | 0.00% | 11,353,461 |
| 2017-07-25 | 2017-07-21 | 82.628 | 137,696 | +1,152 | 0.00% | 11,377,476 |
| 2017-07-24 | 2017-07-20 | 84.794 | 136,544 | -663 | 0.00% | 11,578,154 |
| 2017-07-21 | 2017-07-19 | 84.939 | 137,207 | -2,001 | 0.00% | 11,654,192 |
| 2017-07-20 | 2017-07-18 | 84.867 | 139,208 | -819 | 0.00% | 11,814,100 |
| 2017-07-19 | 2017-07-17 | 84.505 | 140,027 | +20,587 | 0.00% | 11,833,037 |
| 2017-07-18 | 2017-07-14 | 82.628 | 119,440 | -23,627 | 0.00% | 9,869,029 |
| 2017-07-17 | 2017-07-13 | 81.183 | 143,067 | -1,993 | 0.00% | 11,614,603 |
| 2017-07-14 | 2017-07-12 | 79.233 | 145,060 | +227 | 0.00% | 11,493,516 |
| 2017-07-13 | 2017-07-11 | 79.594 | 144,833 | +888 | 0.00% | 11,527,834 |
| 2017-07-12 | 2017-07-10 | 80.083 | 143,945 | -5,192 | 0.00% | 11,527,582 |
| 2017-07-11 | 2017-07-07 | 79.060 | 149,137 | +18,675 | 0.00% | 11,790,813 |
| 2017-07-10 | 2017-07-06 | 79.426 | 130,462 | +55 | 0.00% | 10,362,025 |
| 2017-07-07 | 2017-07-05 | 78.622 | 130,407 | -1,872 | 0.00% | 10,252,842 |
| 2017-07-06 | 2017-07-04 | 75.845 | 132,279 | -1,369 | 0.00% | 10,032,735 |
| 2017-07-05 | 2017-07-03 | 76.941 | 133,648 | +35 | 0.00% | 10,283,049 |
| 2017-07-03 | 2017-06-29 | 76.357 | 133,613 | +1,368 | 0.00% | 10,202,253 |
| 2017-06-29 | 2017-06-27 | 77.380 | 132,245 | -1,368 | 0.00% | 10,233,078 |
| 2017-06-28 | 2017-06-26 | 77.599 | 133,613 | +1,205 | 0.00% | 10,368,222 |
| 2017-06-27 | 2017-06-23 | 76.430 | 132,408 | -2,395 | 0.00% | 10,119,918 |
| 2017-06-26 | 2017-06-22 | 76.357 | 134,803 | +219 | 0.00% | 10,293,117 |
| 2017-06-23 | 2017-06-21 | 75.991 | 134,584 | +7,117 | 0.00% | 10,227,226 |
| 2017-06-22 | 2017-06-20 | 75.845 | 127,467 | -1,027 | 0.00% | 9,667,767 |
| 2017-06-21 | 2017-06-19 | 76.211 | 128,494 | -374 | 0.00% | 9,792,605 |
| 2017-06-19 | 2017-06-15 | 73.288 | 128,868 | +15,052 | 0.00% | 9,444,459 |
| 2017-06-16 | 2017-06-14 | 74.895 | 113,816 | +179 | 0.00% | 8,524,291 |
| 2017-06-14 | 2017-06-12 | 75.261 | 113,637 | +6,501 | 0.00% | 8,552,401 |
| 2017-06-13 | 2017-06-09 | 76.064 | 107,136 | -7,830 | 0.00% | 8,149,242 |
| 2017-06-12 | 2017-06-08 | 75.991 | 114,966 | +580 | 0.00% | 8,736,427 |
| 2017-06-09 | 2017-06-07 | 74.384 | 114,386 | +462 | 0.00% | 8,508,475 |
| 2017-06-08 | 2017-06-06 | 74.311 | 113,924 | -1,026 | 0.00% | 8,465,785 |
| 2017-06-06 | 2017-06-02 | 74.092 | 114,950 | +361 | 0.00% | 8,516,830 |
| 2017-06-05 | 2017-06-01 | 73.726 | 114,589 | -684 | 0.00% | 8,448,219 |
| 2017-06-02 | 2017-05-31 | 72.996 | 115,273 | -1,391 | 0.00% | 8,414,419 |
| 2017-06-01 | 2017-05-29 | 73.580 | 116,664 | -21,213 | 0.00% | 8,584,152 |
| 2017-05-31 | 2017-05-26 | 73.069 | 137,877 | -429 | 0.00% | 10,074,486 |
| 2017-05-29 | 2017-05-25 | 73.288 | 138,306 | -1,779 | 0.00% | 10,136,150 |
| 2017-05-26 | 2017-05-24 | 70.877 | 140,085 | +1,409 | 0.00% | 9,928,747 |
| 2017-05-25 | 2017-05-23 | 70.877 | 138,676 | -3,763 | 0.00% | 9,828,882 |
| 2017-05-24 | 2017-05-22 | 70.438 | 142,439 | -3,873 | 0.00% | 10,033,143 |
| 2017-05-23 | 2017-05-19 | 67.662 | 146,312 | -1,027 | 0.00% | 9,899,699 |
| 2017-05-22 | 2017-05-18 | 67.369 | 147,339 | +641 | 0.00% | 9,926,124 |
| 2017-05-19 | 2017-05-17 | 68.392 | 146,698 | +384 | 0.00% | 10,033,007 |
| 2017-05-18 | 2017-05-16 | 68.538 | 146,314 | -154 | 0.00% | 10,028,126 |
| 2017-05-17 | 2017-05-15 | 68.392 | 146,468 | -1,934 | 0.00% | 10,017,277 |
| 2017-05-16 | 2017-05-12 | 67.296 | 148,402 | -1,958 | 0.00% | 9,986,894 |
| 2017-05-15 | 2017-05-11 | 66.712 | 150,360 | -14,028 | 0.00% | 10,030,768 |
| 2017-05-12 | 2017-05-10 | 66.492 | 164,388 | -6,469 | 0.00% | 10,930,564 |
| 2017-05-11 | 2017-05-09 | 64.081 | 170,857 | -136 | 0.00% | 10,948,722 |
| 2017-05-04 | 2017-04-28 | 64.008 | 170,993 | +92 | 0.00% | 10,944,943 |
| 2017-05-02 | 2017-04-27 | 64.300 | 170,901 | -420 | 0.00% | 10,989,004 |
| 2017-04-28 | 2017-04-26 | 63.643 | 171,321 | +7,869 | 0.00% | 10,903,347 |
| 2017-04-27 | 2017-04-25 | 63.131 | 163,452 | +377 | 0.00% | 10,318,939 |
| 2017-04-26 | 2017-04-24 | 61.962 | 163,075 | -79 | 0.00% | 10,104,488 |
| 2017-04-24 | 2017-04-20 | 61.451 | 163,154 | -1,369 | 0.00% | 10,025,933 |
| 2017-04-19 | 2017-04-13 | 61.889 | 164,523 | +286 | 0.00% | 10,182,188 |
| 2017-04-18 | 2017-04-12 | 62.108 | 164,237 | -14,028 | 0.00% | 10,200,489 |
| 2017-04-13 | 2017-04-11 | 61.816 | 178,265 | +876 | 0.00% | 11,019,643 |
| 2017-04-06 | 2017-04-03 | 63.277 | 177,389 | +151 | 0.00% | 11,224,723 |
| 2017-04-03 | 2017-03-30 | 64.373 | 177,238 | -1,369 | 0.00% | 11,409,427 |
| 2017-03-31 | 2017-03-29 | 64.008 | 178,607 | -7,527 | 0.00% | 11,432,301 |
| 2017-03-30 | 2017-03-28 | 64.008 | 186,134 | -6,666 | 0.00% | 11,914,090 |
| 2017-03-29 | 2017-03-27 | 63.570 | 192,800 | +23,519 | 0.00% | 12,256,243 |
| 2017-03-28 | 2017-03-24 | 64.081 | 169,281 | +157 | 0.00% | 10,847,730 |
| 2017-03-27 | 2017-03-23 | 63.789 | 169,124 | -2,018 | 0.00% | 10,788,239 |
| 2017-03-23 | 2017-03-21 | 64.593 | 171,142 | +451 | 0.00% | 11,054,521 |
| 2017-03-21 | 2017-03-17 | 62.839 | 170,691 | -7,428 | 0.00% | 10,726,058 |
| 2017-03-17 | 2017-03-15 | 61.378 | 178,119 | -106 | 0.00% | 10,932,528 |
| 2017-03-15 | 2017-03-13 | 61.012 | 178,225 | +281 | 0.00% | 10,873,921 |
| 2017-03-14 | 2017-03-10 | 60.574 | 177,944 | -16 | 0.00% | 10,778,764 |
| 2017-03-13 | 2017-03-09 | 60.574 | 177,960 | -342 | 0.00% | 10,779,733 |
| 2017-03-10 | 2017-03-08 | 61.085 | 178,302 | +271 | 0.00% | 10,891,647 |
| 2017-03-09 | 2017-03-07 | 60.939 | 178,031 | -342 | 0.00% | 10,849,076 |
| 2017-03-08 | 2017-03-06 | 60.501 | 178,373 | +128 | 0.00% | 10,791,716 |
| 2017-03-06 | 2017-03-02 | 60.282 | 178,245 | +117 | 0.00% | 10,744,900 |
| 2017-03-02 | 2017-02-28 | 60.501 | 178,128 | +49 | 0.00% | 10,776,894 |
| 2017-02-27 | 2017-02-23 | 62.181 | 178,079 | +684 | 0.00% | 11,073,205 |
| 2017-02-23 | 2017-02-21 | 61.743 | 177,395 | -1,368 | 0.00% | 10,952,901 |
| 2017-02-22 | 2017-02-20 | 61.524 | 178,763 | -3,997 | 0.00% | 10,998,179 |
| 2017-02-21 | 2017-02-17 | 61.524 | 182,760 | -342 | 0.00% | 11,244,090 |
| 2017-02-20 | 2017-02-16 | 61.743 | 183,102 | +108 | 0.00% | 11,305,268 |
| 2017-02-17 | 2017-02-15 | 61.889 | 182,994 | -5,938 | 0.00% | 11,325,342 |
| 2017-02-16 | 2017-02-14 | 61.524 | 188,932 | -331 | 0.00% | 11,623,815 |
| 2017-02-15 | 2017-02-13 | 61.670 | 189,263 | +191 | 0.00% | 11,671,838 |
| 2017-02-14 | 2017-02-10 | 60.793 | 189,072 | -1,041 | 0.00% | 11,494,276 |
| 2017-02-13 | 2017-02-09 | 60.720 | 190,113 | -1,217 | 0.00% | 11,543,670 |
| 2017-02-10 | 2017-02-08 | 60.062 | 191,330 | -6,843 | 0.00% | 11,491,744 |
| 2017-02-09 | 2017-02-07 | 60.062 | 198,173 | +915 | 0.00% | 11,902,752 |
| 2017-02-06 | 2017-02-02 | 57.651 | 197,258 | +6,843 | 0.00% | 11,372,153 |
| 2017-02-03 | 2017-02-01 | 57.870 | 190,415 | +149 | 0.00% | 11,019,386 |
| 2017-02-02 | 2017-01-27 | 58.601 | 190,266 | +1,027 | 0.00% | 11,149,788 |
| 2017-02-01 | 2017-01-25 | 58.528 | 189,239 | +195 | 0.00% | 11,075,778 |
| 2017-01-26 | 2017-01-24 | 58.674 | 189,044 | -342 | 0.00% | 11,091,991 |
| 2017-01-25 | 2017-01-23 | 58.893 | 189,386 | -3,178 | 0.00% | 11,153,572 |
| 2017-01-18 | 2017-01-16 | 58.601 | 192,564 | +58 | 0.00% | 11,284,454 |
| 2017-01-17 | 2017-01-13 | 59.113 | 192,506 | +88 | 0.00% | 11,379,518 |
| 2017-01-16 | 2017-01-12 | 58.528 | 192,418 | -16 | 0.00% | 11,261,838 |
| 2017-01-13 | 2017-01-11 | 58.747 | 192,434 | -677 | 0.00% | 11,304,957 |
| 2017-01-11 | 2017-01-09 | 58.017 | 193,111 | -342 | 0.00% | 11,203,626 |
| 2017-01-10 | 2017-01-06 | 58.017 | 193,453 | +236 | 0.00% | 11,223,467 |
| 2017-01-09 | 2017-01-05 | 58.090 | 193,217 | +205 | 0.00% | 11,223,893 |
| 2017-01-04 | 2016-12-30 | 56.701 | 193,012 | +285 | 0.00% | 10,944,026 |
| 2017-01-03 | 2016-12-29 | 56.555 | 192,727 | -134 | 0.00% | 10,899,701 |
| 2016-12-30 | 2016-12-28 | 56.263 | 192,861 | +274 | 0.00% | 10,850,911 |
| 2016-12-23 | 2016-12-21 | 57.286 | 192,587 | +1,437 | 0.00% | 11,032,504 |
| 2016-12-22 | 2016-12-20 | 57.213 | 191,150 | +685 | 0.00% | 10,936,217 |
| 2016-12-21 | 2016-12-19 | 58.090 | 190,465 | -4,790 | 0.00% | 11,064,031 |
| 2016-12-20 | 2016-12-16 | 59.113 | 195,255 | +7,834 | 0.00% | 11,542,018 |
| 2016-12-19 | 2016-12-15 | 59.843 | 187,421 | +147 | 0.00% | 11,215,877 |
| 2016-12-16 | 2016-12-14 | 61.085 | 187,274 | +149 | 0.00% | 11,439,705 |
| 2016-12-14 | 2016-12-12 | 61.012 | 187,125 | -15 | 0.00% | 11,416,931 |
| 2016-12-08 | 2016-12-06 | 60.501 | 187,140 | -497 | 0.00% | 11,322,127 |
| 2016-12-07 | 2016-12-05 | 60.501 | 187,637 | +586 | 0.00% | 11,352,196 |
| 2016-12-06 | 2016-12-02 | 61.232 | 187,051 | +232 | 0.00% | 11,453,418 |
| 2016-12-02 | 2016-11-30 | 62.693 | 186,819 | +684 | 0.00% | 11,712,225 |
| 2016-12-01 | 2016-11-29 | 62.839 | 186,135 | -342 | 0.00% | 11,696,544 |
| 2016-11-30 | 2016-11-28 | 63.351 | 186,477 | -172 | 0.00% | 11,813,415 |
| 2016-11-29 | 2016-11-25 | 63.204 | 186,649 | -684 | 0.00% | 11,797,034 |
| 2016-11-28 | 2016-11-24 | 61.889 | 187,333 | -343 | 0.00% | 11,593,879 |
| 2016-11-25 | 2016-11-23 | 62.181 | 187,676 | -7,280 | 0.00% | 11,669,960 |
| 2016-11-24 | 2016-11-22 | 62.328 | 194,956 | -4,075 | 0.00% | 12,151,131 |
| 2016-11-23 | 2016-11-21 | 61.085 | 199,031 | -613 | 0.00% | 12,157,886 |
| 2016-11-22 | 2016-11-18 | 59.113 | 199,644 | +685 | 0.00% | 11,801,463 |
| 2016-11-21 | 2016-11-17 | 59.039 | 198,959 | +1,026 | 0.00% | 11,746,433 |
| 2016-11-18 | 2016-11-16 | 59.259 | 197,933 | +308 | 0.00% | 11,729,247 |
| 2016-11-17 | 2016-11-15 | 59.551 | 197,625 | -554 | 0.00% | 11,768,756 |
| 2016-11-15 | 2016-11-11 | 59.405 | 198,179 | +327 | 0.00% | 11,772,786 |
| 2016-11-14 | 2016-11-10 | 59.843 | 197,852 | -342 | 0.00% | 11,840,101 |
| 2016-11-11 | 2016-11-09 | 58.674 | 198,194 | +875 | 0.00% | 11,628,859 |
| 2016-11-03 | 2016-11-01 | 60.793 | 197,319 | -273 | 0.00% | 11,995,637 |
| 2016-11-02 | 2016-10-31 | 59.843 | 197,592 | -377 | 0.00% | 11,824,542 |
| 2016-11-01 | 2016-10-28 | 59.332 | 197,969 | +685 | 0.00% | 11,745,846 |
| 2016-10-28 | 2016-10-26 | 59.405 | 197,284 | +6,897 | 0.00% | 11,719,619 |
| 2016-10-27 | 2016-10-25 | 59.989 | 190,387 | +498 | 0.00% | 11,421,194 |
| 2016-10-26 | 2016-10-24 | 59.478 | 189,889 | -305 | 0.00% | 11,294,195 |
| 2016-10-25 | 2016-10-20 | 58.893 | 190,194 | +308 | 0.00% | 11,201,158 |
| 2016-10-24 | 2016-10-19 | 59.039 | 189,886 | +288 | 0.00% | 11,210,768 |
| 2016-10-18 | 2016-10-14 | 59.478 | 189,598 | +31 | 0.00% | 11,276,887 |
| 2016-10-17 | 2016-10-13 | 58.893 | 189,567 | +669 | 0.00% | 11,164,232 |
| 2016-10-13 | 2016-10-11 | 60.135 | 188,898 | -343 | 0.00% | 11,359,475 |
| 2016-10-12 | 2016-10-07 | 61.085 | 189,241 | +326 | 0.00% | 11,559,860 |
| 2016-10-11 | 2016-10-06 | 61.232 | 188,915 | +4,790 | 0.00% | 11,567,554 |
| 2016-10-07 | 2016-10-05 | 60.282 | 184,125 | -342 | 0.00% | 11,099,356 |
| 2016-10-06 | 2016-10-04 | 59.843 | 184,467 | +68 | 0.00% | 11,039,100 |
| 2016-10-04 | 2016-09-30 | 58.747 | 184,399 | +1,369 | 0.00% | 10,832,924 |
| 2016-09-30 | 2016-09-28 | 59.770 | 183,030 | +2,737 | 0.00% | 10,939,731 |
| 2016-09-29 | 2016-09-27 | 60.428 | 180,293 | +176 | 0.00% | 10,894,704 |
| 2016-09-27 | 2016-09-23 | 60.647 | 180,117 | -342 | 0.00% | 10,923,552 |
| 2016-09-26 | 2016-09-22 | 61.597 | 180,459 | +315 | 0.00% | 11,115,710 |
| 2016-09-23 | 2016-09-21 | 62.328 | 180,144 | +132 | 0.00% | 11,227,935 |
| 2016-09-21 | 2016-09-19 | 61.743 | 180,012 | -342 | 0.00% | 11,114,482 |
| 2016-09-20 | 2016-09-15 | 60.501 | 180,354 | -59 | 0.00% | 10,911,569 |
| 2016-09-19 | 2016-09-14 | 59.770 | 180,413 | -188 | 0.00% | 10,783,313 |
| 2016-09-15 | 2016-09-13 | 60.062 | 180,601 | -417 | 0.00% | 10,847,335 |
| 2016-09-14 | 2016-09-12 | 60.720 | 181,018 | +122 | 0.00% | 10,991,421 |
| 2016-09-13 | 2016-09-09 | 62.912 | 180,896 | +3,394 | 0.00% | 11,380,548 |
| 2016-09-12 | 2016-09-08 | 63.277 | 177,502 | +165 | 0.00% | 11,231,874 |
| 2016-09-08 | 2016-09-06 | 61.889 | 177,337 | -1,023 | 0.00% | 10,975,235 |
| 2016-09-07 | 2016-09-05 | 61.158 | 178,360 | +222 | 0.00% | 10,908,223 |
| 2016-09-05 | 2016-09-01 | 60.108 | 178,138 | +1,131 | 0.00% | 10,707,462 |
| 2016-09-02 | 2016-08-31 | 59.005 | 177,007 | -3,062 | 0.00% | 10,444,380 |
| 2016-09-01 | 2016-08-30 | 59.373 | 180,069 | +114 | 0.00% | 10,691,213 |
| 2016-08-29 | 2016-08-25 | 58.785 | 179,955 | +2,789 | 0.00% | 10,578,658 |
| 2016-08-26 | 2016-08-24 | 58.638 | 177,166 | -152 | 0.00% | 10,388,670 |
| 2016-08-25 | 2016-08-23 | 59.814 | 177,318 | -5,239 | 0.00% | 10,606,056 |
| 2016-08-23 | 2016-08-19 | 60.328 | 182,557 | -5,089 | 0.00% | 11,013,322 |
| 2016-08-22 | 2016-08-18 | 59.814 | 187,646 | -447 | 0.00% | 11,223,812 |
| 2016-08-19 | 2016-08-17 | 58.344 | 188,093 | -554 | 0.00% | 10,974,123 |
| 2016-08-18 | 2016-08-16 | 58.932 | 188,647 | -860 | 0.00% | 11,117,342 |
| 2016-08-17 | 2016-08-15 | 59.593 | 189,507 | +2,718 | 0.00% | 11,293,350 |
| 2016-08-16 | 2016-08-12 | 57.389 | 186,789 | -187 | 0.00% | 10,719,611 |
| 2016-08-15 | 2016-08-11 | 55.919 | 186,976 | -288 | 0.00% | 10,455,558 |
| 2016-08-12 | 2016-08-10 | 54.744 | 187,264 | -1,021 | 0.00% | 10,251,496 |
| 2016-08-11 | 2016-08-09 | 55.111 | 188,285 | +1,361 | 0.00% | 10,376,566 |
| 2016-08-10 | 2016-08-08 | 55.184 | 186,924 | +1,361 | 0.00% | 10,315,296 |
| 2016-08-09 | 2016-08-05 | 53.935 | 185,563 | -1,361 | 0.00% | 10,008,388 |
| 2016-08-04 | 2016-08-01 | 54.450 | 186,924 | -9,186 | 0.00% | 10,177,941 |
| 2016-07-29 | 2016-07-27 | 54.376 | 196,110 | +1,746 | 0.00% | 10,663,705 |
| 2016-07-25 | 2016-07-21 | 53.641 | 194,364 | -13,173 | 0.00% | 10,425,943 |
| 2016-07-21 | 2016-07-19 | 53.053 | 207,537 | +273 | 0.00% | 11,010,560 |
| 2016-07-20 | 2016-07-18 | 54.009 | 207,264 | +1,361 | 0.00% | 11,194,067 |
| 2016-07-19 | 2016-07-15 | 53.788 | 205,903 | +4,494 | 0.00% | 11,075,171 |
| 2016-07-18 | 2016-07-14 | 51.878 | 201,409 | +7,026 | 0.00% | 10,448,652 |
| 2016-07-14 | 2016-07-12 | 50.629 | 194,383 | -18 | 0.00% | 9,841,339 |
| 2016-07-11 | 2016-07-07 | 49.159 | 194,401 | +1,361 | 0.00% | 9,556,553 |
| 2016-07-07 | 2016-07-05 | 49.894 | 193,040 | +159 | 0.00% | 9,631,496 |
| 2016-07-05 | 2016-06-30 | 50.793 | 192,881 | +2,297 | 0.00% | 9,796,956 |
| 2016-06-30 | 2016-06-28 | 49.603 | 190,584 | -361 | 0.00% | 9,453,515 |
| 2016-06-28 | 2016-06-24 | 49.975 | 190,945 | +7,732 | 0.00% | 9,542,421 |
| 2016-06-22 | 2016-06-20 | 50.793 | 183,213 | +203 | 0.00% | 9,305,892 |
| 2016-06-20 | 2016-06-16 | 49.603 | 183,010 | -5,312 | 0.00% | 9,077,822 |
| 2016-06-17 | 2016-06-15 | 50.198 | 188,322 | -71 | 0.00% | 9,453,353 |
| 2016-06-15 | 2016-06-13 | 50.718 | 188,393 | +3,343 | 0.00% | 9,554,988 |
| 2016-06-14 | 2016-06-10 | 51.983 | 185,050 | +232 | 0.00% | 9,619,385 |
| 2016-06-07 | 2016-06-03 | 52.131 | 184,818 | +5,379 | 0.00% | 9,634,813 |
| 2016-06-06 | 2016-06-02 | 51.908 | 179,439 | +80 | 0.00% | 9,314,366 |
| 2016-06-02 | 2016-05-31 | 51.611 | 179,359 | -672 | 0.00% | 9,256,859 |
| 2016-05-27 | 2016-05-25 | 49.975 | 180,031 | -3,026 | 0.00% | 8,996,997 |
| 2016-05-26 | 2016-05-24 | 48.934 | 183,057 | +6,724 | 0.00% | 8,957,633 |
| 2016-05-24 | 2016-05-20 | 49.677 | 176,333 | +12 | 0.00% | 8,759,737 |
| 2016-05-17 | 2016-05-13 | 49.975 | 176,321 | +2,565 | 0.00% | 8,811,591 |
| 2016-05-16 | 2016-05-12 | 50.718 | 173,756 | -95 | 0.00% | 8,812,623 |
| 2016-05-12 | 2016-05-10 | 51.611 | 173,851 | +94 | 0.00% | 8,972,587 |
| 2016-05-11 | 2016-05-09 | 51.239 | 173,757 | +807 | 0.00% | 8,903,127 |
| 2016-05-10 | 2016-05-06 | 51.388 | 172,950 | +2,689 | 0.00% | 8,887,501 |
| 2016-05-09 | 2016-05-05 | 52.726 | 170,261 | +3,362 | 0.00% | 8,977,232 |
| 2016-05-06 | 2016-05-04 | 53.544 | 166,899 | +327 | 0.00% | 8,936,496 |
| 2016-05-05 | 2016-05-03 | 53.247 | 166,572 | +2,017 | 0.00% | 8,869,437 |
| 2016-05-04 | 2016-04-29 | 54.511 | 164,555 | +2,017 | 0.00% | 8,970,075 |
| 2016-04-28 | 2016-04-26 | 55.032 | 162,538 | +16,808 | 0.00% | 8,944,739 |
| 2016-04-26 | 2016-04-22 | 55.775 | 145,730 | +1,345 | 0.00% | 8,128,141 |
| 2016-04-25 | 2016-04-21 | 56.147 | 144,385 | +6,556 | 0.00% | 8,106,811 |
| 2016-04-22 | 2016-04-20 | 55.627 | 137,829 | +2,017 | 0.00% | 7,666,961 |
| 2016-04-21 | 2016-04-19 | 56.370 | 135,812 | -502 | 0.00% | 7,655,761 |
| 2016-04-20 | 2016-04-18 | 55.627 | 136,314 | -2,017 | 0.00% | 7,582,686 |
| 2016-04-19 | 2016-04-15 | 56.296 | 138,331 | +6,724 | 0.00% | 7,787,471 |
| 2016-04-18 | 2016-04-14 | 56.891 | 131,607 | -13,844 | 0.00% | 7,487,235 |
| 2016-04-15 | 2016-04-13 | 55.850 | 145,451 | +6,724 | 0.00% | 8,123,397 |
| 2016-04-14 | 2016-04-12 | 52.652 | 138,727 | -18 | 0.00% | 7,304,244 |
| 2016-04-13 | 2016-04-11 | 52.726 | 138,745 | +241 | 0.00% | 7,315,510 |
| 2016-04-12 | 2016-04-08 | 52.131 | 138,504 | +2,017 | 0.00% | 7,220,402 |
| 2016-04-11 | 2016-04-07 | 52.057 | 136,487 | +278 | 0.00% | 7,105,103 |
| 2016-04-07 | 2016-04-05 | 52.726 | 136,209 | -464 | 0.00% | 7,181,796 |
| 2016-04-06 | 2016-04-01 | 53.693 | 136,673 | +261 | 0.00% | 7,338,393 |
| 2016-04-05 | 2016-03-31 | 55.180 | 136,412 | +213 | 0.00% | 7,527,270 |
| 2016-04-01 | 2016-03-30 | 55.255 | 136,199 | -6,646 | 0.00% | 7,525,646 |
| 2016-03-30 | 2016-03-24 | 53.991 | 142,845 | +5,378 | 0.00% | 7,712,278 |
| 2016-03-24 | 2016-03-22 | 55.627 | 137,467 | +248 | 0.00% | 7,646,824 |
| 2016-03-23 | 2016-03-21 | 55.701 | 137,219 | -672 | 0.00% | 7,643,233 |
| 2016-03-22 | 2016-03-18 | 54.957 | 137,891 | +452 | 0.00% | 7,578,118 |
| 2016-03-21 | 2016-03-17 | 53.693 | 137,439 | -2,451 | 0.00% | 7,379,522 |
| 2016-03-17 | 2016-03-15 | 52.057 | 139,890 | +2,465 | 0.00% | 7,282,253 |
| 2016-03-16 | 2016-03-14 | 52.503 | 137,425 | -2,689 | 0.00% | 7,215,251 |
| 2016-03-15 | 2016-03-11 | 51.685 | 140,114 | +2,671 | 0.00% | 7,241,814 |
| 2016-03-11 | 2016-03-09 | 51.834 | 137,443 | -13,554 | 0.00% | 7,124,205 |
| 2016-03-10 | 2016-03-08 | 51.908 | 150,997 | -221 | 0.00% | 7,837,991 |
| 2016-03-09 | 2016-03-07 | 52.949 | 151,218 | +3,362 | 0.00% | 8,006,902 |
| 2016-03-08 | 2016-03-04 | 53.247 | 147,856 | +42 | 0.00% | 7,872,869 |
| 2016-03-07 | 2016-03-03 | 51.462 | 147,814 | +328 | 0.00% | 7,606,812 |
| 2016-03-04 | 2016-03-02 | 51.313 | 147,486 | -2,017 | 0.00% | 7,567,996 |
| 2016-03-03 | 2016-03-01 | 49.380 | 149,503 | +5,379 | 0.00% | 7,382,424 |
| 2016-03-02 | 2016-02-29 | 48.934 | 144,124 | +6,723 | 0.00% | 7,052,502 |
| 2016-03-01 | 2016-02-26 | 49.677 | 137,401 | +6,724 | 0.00% | 6,825,703 |
| 2016-02-29 | 2016-02-25 | 48.116 | 130,677 | +2,017 | 0.00% | 6,287,594 |
| 2016-02-26 | 2016-02-24 | 49.603 | 128,660 | +2,017 | 0.00% | 6,381,906 |
| 2016-02-25 | 2016-02-23 | 50.644 | 126,643 | -26,894 | 0.00% | 6,413,710 |
| 2016-02-19 | 2016-02-17 | 48.859 | 153,537 | +3,343 | 0.00% | 7,501,696 |
| 2016-02-18 | 2016-02-16 | 50.049 | 150,194 | +15 | 0.00% | 7,517,071 |
| 2016-02-17 | 2016-02-15 | 48.413 | 150,179 | -3,362 | 0.00% | 7,270,616 |
| 2016-02-16 | 2016-02-12 | 45.513 | 153,541 | +3,362 | 0.00% | 6,988,063 |
| 2016-02-15 | 2016-02-11 | 47.521 | 150,179 | +4,052 | 0.00% | 7,136,596 |
| 2016-02-11 | 2016-02-04 | 49.529 | 146,127 | -506 | 0.00% | 7,237,452 |
| 2016-02-05 | 2016-02-03 | 49.008 | 146,633 | +2,689 | 0.00% | 7,186,181 |
| 2016-02-04 | 2016-02-02 | 50.644 | 143,944 | -197 | 0.00% | 7,289,902 |
| 2016-02-02 | 2016-01-29 | 51.983 | 144,141 | -1,345 | 0.00% | 7,492,827 |
| 2016-02-01 | 2016-01-28 | 50.793 | 145,486 | -336 | 0.00% | 7,389,634 |
| 2016-01-29 | 2016-01-27 | 50.272 | 145,822 | +673 | 0.00% | 7,330,790 |
| 2016-01-28 | 2016-01-26 | 50.495 | 145,149 | +672 | 0.00% | 7,329,340 |
| 2016-01-27 | 2016-01-25 | 52.280 | 144,477 | +6,723 | 0.00% | 7,553,271 |
| 2016-01-26 | 2016-01-22 | 51.611 | 137,754 | +166 | 0.00% | 7,109,593 |
| 2016-01-25 | 2016-01-21 | 49.900 | 137,588 | +1,455 | 0.00% | 6,865,689 |
| 2016-01-21 | 2016-01-19 | 54.362 | 136,133 | -672 | 0.00% | 7,400,513 |
| 2016-01-20 | 2016-01-18 | 51.611 | 136,805 | +672 | 0.00% | 7,060,614 |
| 2016-01-19 | 2016-01-15 | 52.206 | 136,133 | +2,017 | 0.00% | 7,106,922 |
| 2016-01-18 | 2016-01-14 | 53.991 | 134,116 | +47 | 0.00% | 7,240,995 |
| 2016-01-14 | 2016-01-12 | 53.024 | 134,069 | +195 | 0.00% | 7,108,843 |
| 2016-01-12 | 2016-01-08 | 56.519 | 133,874 | +1,345 | 0.00% | 7,566,427 |
| 2016-01-11 | 2016-01-07 | 56.445 | 132,529 | +1,645 | 0.00% | 7,480,553 |
| 2016-01-07 | 2016-01-05 | 60.089 | 130,884 | +2,017 | 0.00% | 7,864,642 |
| 2016-01-06 | 2016-01-04 | 60.758 | 128,867 | +1,320 | 0.00% | 7,829,694 |
| 2016-01-05 | 2015-12-31 | 63.956 | 127,547 | -336 | 0.00% | 8,157,362 |
| 2015-12-30 | 2015-12-28 | 64.699 | 127,883 | -1,009 | 0.00% | 8,273,954 |
| 2015-12-29 | 2015-12-24 | 65.741 | 128,892 | +166 | 0.00% | 8,473,430 |
| 2015-12-28 | 2015-12-22 | 64.699 | 128,726 | +71 | 0.00% | 8,328,495 |
| 2015-12-23 | 2015-12-21 | 64.551 | 128,655 | -590 | 0.00% | 8,304,766 |
| 2015-12-22 | 2015-12-18 | 63.510 | 129,245 | -672 | 0.00% | 8,208,289 |
| 2015-12-17 | 2015-12-15 | 61.799 | 129,917 | -81 | 0.00% | 8,028,752 |
| 2015-12-15 | 2015-12-11 | 60.907 | 129,998 | -3,777 | 0.00% | 7,917,747 |
| 2015-12-09 | 2015-12-07 | 65.220 | 133,775 | +74 | 0.00% | 8,724,802 |
| 2015-12-03 | 2015-12-01 | 64.402 | 133,701 | -13,447 | 0.00% | 8,610,603 |
| 2015-12-02 | 2015-11-30 | 63.138 | 147,148 | +13,980 | 0.00% | 9,290,585 |
| 2015-12-01 | 2015-11-27 | 64.402 | 133,168 | +3,362 | 0.00% | 8,576,277 |
| 2015-11-26 | 2015-11-24 | 66.261 | 129,806 | +143 | 0.00% | 8,601,090 |
| 2015-11-23 | 2015-11-19 | 65.815 | 129,663 | +4 | 0.00% | 8,533,759 |
| 2015-11-19 | 2015-11-17 | 65.666 | 129,659 | +247 | 0.00% | 8,514,211 |
| 2015-11-18 | 2015-11-16 | 64.923 | 129,412 | +269 | 0.00% | 8,401,751 |
| 2015-11-17 | 2015-11-13 | 66.187 | 129,143 | +3,116 | 0.00% | 8,547,555 |
| 2015-11-16 | 2015-11-12 | 67.451 | 126,027 | +3,348 | 0.00% | 8,500,646 |
| 2015-11-12 | 2015-11-10 | 67.228 | 122,679 | +16 | 0.00% | 8,247,450 |
| 2015-11-11 | 2015-11-09 | 68.120 | 122,663 | +151 | 0.00% | 8,355,839 |
| 2015-11-10 | 2015-11-06 | 67.823 | 122,512 | +77 | 0.00% | 8,309,110 |
| 2015-11-05 | 2015-11-03 | 63.881 | 122,435 | +676 | 0.00% | 7,821,315 |
| 2015-11-04 | 2015-11-02 | 64.104 | 121,759 | +3,362 | 0.00% | 7,805,296 |
| 2015-11-03 | 2015-10-30 | 64.923 | 118,397 | -336 | 0.00% | 7,686,630 |
| 2015-11-02 | 2015-10-29 | 64.848 | 118,733 | +3,093 | 0.00% | 7,699,614 |
| 2015-10-28 | 2015-10-26 | 65.369 | 115,640 | +1,710 | 0.00% | 7,559,237 |
| 2015-10-27 | 2015-10-23 | 65.146 | 113,930 | -3,497 | 0.00% | 7,422,039 |
| 2015-10-26 | 2015-10-22 | 64.551 | 117,427 | +6,724 | 0.00% | 7,579,991 |
| 2015-10-23 | 2015-10-20 | 64.774 | 110,703 | -87 | 0.00% | 7,170,651 |
| 2015-10-22 | 2015-10-19 | 64.699 | 110,790 | +263 | 0.00% | 7,168,047 |
| 2015-10-20 | 2015-10-16 | 64.328 | 110,527 | -672 | 0.00% | 7,109,933 |
| 2015-10-19 | 2015-10-15 | 63.435 | 111,199 | -100 | 0.00% | 7,053,927 |
| 2015-10-16 | 2015-10-14 | 62.097 | 111,299 | +3,496 | 0.00% | 6,911,284 |
| 2015-10-15 | 2015-10-13 | 62.617 | 107,803 | -11,430 | 0.00% | 6,750,314 |
| 2015-10-14 | 2015-10-12 | 63.286 | 119,233 | -15 | 0.00% | 7,545,831 |
| 2015-10-13 | 2015-10-09 | 62.915 | 119,248 | +145 | 0.00% | 7,502,439 |
| 2015-10-12 | 2015-10-08 | 63.212 | 119,103 | +2,017 | 0.00% | 7,528,746 |
| 2015-10-09 | 2015-10-07 | 64.253 | 117,086 | +2,730 | 0.00% | 7,523,150 |
| 2015-10-07 | 2015-10-05 | 61.502 | 114,356 | -7,060 | 0.00% | 7,033,079 |
| 2015-10-06 | 2015-10-02 | 59.791 | 121,416 | -375 | 0.00% | 7,259,605 |
| 2015-10-05 | 2015-09-30 | 57.040 | 121,791 | +6,723 | 0.00% | 6,946,909 |
| 2015-10-02 | 2015-09-29 | 56.593 | 115,068 | +2,690 | 0.00% | 6,512,088 |
| 2015-09-30 | 2015-09-25 | 58.006 | 112,378 | +3,361 | 0.00% | 6,518,639 |
| 2015-09-25 | 2015-09-23 | 58.527 | 109,017 | +2,017 | 0.00% | 6,380,431 |
| 2015-09-24 | 2015-09-22 | 59.568 | 107,000 | +2,017 | 0.00% | 6,373,784 |
| 2015-09-23 | 2015-09-21 | 59.568 | 104,983 | +2,017 | 0.00% | 6,253,635 |
| 2015-09-22 | 2015-09-18 | 60.089 | 102,966 | -26,893 | 0.00% | 6,187,087 |
| 2015-09-21 | 2015-09-17 | 58.676 | 129,859 | +2,017 | 0.00% | 7,619,563 |
| 2015-09-18 | 2015-09-16 | 57.783 | 127,842 | -33,617 | 0.00% | 7,387,128 |
| 2015-09-17 | 2015-09-15 | 56.668 | 161,459 | +6,406 | 0.00% | 9,149,519 |
| 2015-09-15 | 2015-09-11 | 56.668 | 155,053 | -6,740 | 0.00% | 8,786,505 |
| 2015-09-11 | 2015-09-09 | 57.783 | 161,793 | +32,945 | 0.00% | 9,348,927 |
| 2015-09-10 | 2015-09-08 | 55.775 | 128,848 | -713 | 0.00% | 7,186,542 |
| 2015-09-09 | 2015-09-07 | 52.875 | 129,561 | -75 | 0.00% | 6,850,542 |
| 2015-09-08 | 2015-09-04 | 53.350 | 129,636 | +2,901 | 0.00% | 6,916,120 |
| 2015-09-07 | 2015-09-02 | 55.146 | 126,735 | +775 | 0.00% | 6,988,941 |
| 2015-09-01 | 2015-08-28 | 56.268 | 125,960 | -2,339 | 0.00% | 7,087,578 |
| 2015-08-31 | 2015-08-27 | 56.942 | 128,299 | -10,023 | 0.00% | 7,305,590 |
| 2015-08-28 | 2015-08-26 | 53.724 | 138,322 | +6,795 | 0.00% | 7,431,270 |
| 2015-08-27 | 2015-08-25 | 54.622 | 131,527 | +5,345 | 0.00% | 7,184,311 |
| 2015-08-26 | 2015-08-24 | 53.575 | 126,182 | +3,526 | 0.00% | 6,760,172 |
| 2015-08-25 | 2015-08-21 | 58.064 | 122,656 | +802 | 0.00% | 7,121,933 |
| 2015-08-24 | 2015-08-20 | 59.261 | 121,854 | +2,205 | 0.00% | 7,221,249 |
| 2015-08-21 | 2015-08-19 | 60.309 | 119,649 | +1,336 | 0.00% | 7,215,916 |
| 2015-08-20 | 2015-08-18 | 62.105 | 118,313 | +1,604 | 0.00% | 7,347,810 |
| 2015-08-19 | 2015-08-17 | 64.050 | 116,709 | +219 | 0.00% | 7,475,245 |
| 2015-08-17 | 2015-08-13 | 64.948 | 116,490 | +28 | 0.00% | 7,565,815 |
| 2015-08-14 | 2015-08-12 | 65.023 | 116,462 | -74 | 0.00% | 7,572,711 |
| 2015-08-13 | 2015-08-11 | 66.669 | 116,536 | +35 | 0.00% | 7,769,358 |
| 2015-08-12 | 2015-08-10 | 66.594 | 116,501 | -334 | 0.00% | 7,758,308 |
| 2015-08-10 | 2015-08-06 | 64.799 | 116,835 | +67 | 0.00% | 7,570,738 |
| 2015-08-06 | 2015-08-04 | 66.071 | 116,768 | +67 | 0.00% | 7,714,928 |
| 2015-08-04 | 2015-07-31 | 66.744 | 116,701 | +73,352 | 0.00% | 7,789,091 |
| 2015-07-29 | 2015-07-27 | 70.560 | 43,349 | +67 | 0.00% | 3,058,709 |
| 2015-07-27 | 2015-07-23 | 296.146 | 43,282 | +21,782 | 0.00% | 12,817,780 |
| 2015-07-21 | 2015-07-17 | 292.380 | 21,500 | -80 | 0.00% | 6,286,168 |
| 2015-07-17 | 2015-07-15 | 283.041 | 21,580 | +1,657 | 0.00% | 6,108,016 |
| 2015-07-15 | 2015-07-13 | 293.284 | 19,923 | -126 | 0.00% | 5,843,091 |
| 2015-07-14 | 2015-07-10 | 288.765 | 20,049 | -1,795 | 0.00% | 5,789,443 |
| 2015-07-13 | 2015-07-09 | 275.057 | 21,844 | -249 | 0.00% | 6,008,346 |
| 2015-07-10 | 2015-07-08 | 258.035 | 22,093 | +3,834 | 0.00% | 5,700,777 |
| 2015-07-09 | 2015-07-07 | 275.057 | 18,259 | -287 | 0.00% | 5,022,266 |
| 2015-07-08 | 2015-07-06 | 286.204 | 18,546 | +187 | 0.00% | 5,307,938 |
| 2015-07-07 | 2015-07-03 | 298.255 | 18,359 | +265 | 0.00% | 5,475,656 |
| 2015-07-06 | 2015-07-02 | 306.991 | 18,094 | +996 | 0.00% | 5,554,702 |
| 2015-07-03 | 2015-06-30 | 315.427 | 17,098 | -996 | 0.00% | 5,393,168 |
| 2015-07-02 | 2015-06-29 | 308.799 | 18,094 | +332 | 0.00% | 5,587,408 |
| 2015-06-30 | 2015-06-26 | 321.151 | 17,762 | +443 | 0.00% | 5,704,283 |
| 2015-06-29 | 2015-06-25 | 332.900 | 17,319 | +39 | 0.00% | 5,765,501 |
| 2015-06-26 | 2015-06-24 | 336.817 | 17,280 | -166 | 0.00% | 5,820,195 |
| 2015-06-24 | 2015-06-22 | 328.080 | 17,446 | +103 | 0.00% | 5,723,685 |
| 2015-06-23 | 2015-06-19 | 324.465 | 17,343 | +1,036 | 0.00% | 5,627,194 |
| 2015-06-17 | 2015-06-15 | 335.310 | 16,307 | -22 | 0.00% | 5,467,908 |
| 2015-06-16 | 2015-06-12 | 346.156 | 16,329 | -3 | 0.00% | 5,652,383 |
| 2015-06-15 | 2015-06-11 | 336.817 | 16,332 | -165 | 0.00% | 5,500,892 |
| 2015-06-12 | 2015-06-10 | 330.189 | 16,497 | -130 | 0.00% | 5,447,127 |
| 2015-06-11 | 2015-06-09 | 334.407 | 16,627 | +266 | 0.00% | 5,560,180 |
| 2015-06-10 | 2015-06-08 | 345.252 | 16,361 | +66 | 0.00% | 5,648,673 |
| 2015-06-05 | 2015-06-03 | 340.131 | 16,295 | -166 | 0.00% | 5,542,431 |
| 2015-06-04 | 2015-06-02 | 346.156 | 16,461 | -166 | 0.00% | 5,698,076 |
| 2015-06-02 | 2015-05-29 | 343.746 | 16,627 | +830 | 0.00% | 5,715,464 |
| 2015-06-01 | 2015-05-28 | 350.374 | 15,797 | +332 | 0.00% | 5,534,856 |
| 2015-05-29 | 2015-05-27 | 365.437 | 15,465 | +155 | 0.00% | 5,651,486 |
| 2015-05-28 | 2015-05-26 | 369.052 | 15,310 | -324 | 0.00% | 5,650,192 |
| 2015-05-27 | 2015-05-22 | 359.111 | 15,634 | -166 | 0.00% | 5,614,335 |
| 2015-05-26 | 2015-05-21 | 340.432 | 15,800 | +341 | 0.00% | 5,378,826 |
| 2015-05-22 | 2015-05-20 | 339.528 | 15,459 | -1,541 | 0.00% | 5,248,767 |
| 2015-05-21 | 2015-05-19 | 335.913 | 17,000 | +67 | 0.00% | 5,710,521 |
| 2015-05-18 | 2015-05-14 | 325.670 | 16,933 | -49 | 0.00% | 5,514,569 |
| 2015-05-15 | 2015-05-13 | 326.574 | 16,982 | +1,660 | 0.00% | 5,545,875 |
| 2015-05-14 | 2015-05-12 | 335.009 | 15,322 | -169 | 0.00% | 5,133,011 |
| 2015-05-13 | 2015-05-11 | 336.817 | 15,491 | +59 | 0.00% | 5,217,629 |
| 2015-05-08 | 2015-05-06 | 327.478 | 15,432 | +3 | 0.00% | 5,053,633 |
| 2015-05-07 | 2015-05-05 | 323.260 | 15,429 | +133 | 0.00% | 4,987,575 |
| 2015-05-06 | 2015-05-04 | 332.298 | 15,296 | +67 | 0.00% | 5,082,827 |
| 2015-05-04 | 2015-04-29 | 331.997 | 15,229 | +15 | 0.00% | 5,055,975 |
| 2015-04-29 | 2015-04-27 | 330.189 | 15,214 | -166 | 0.00% | 5,023,494 |
| 2015-04-28 | 2015-04-24 | 331.997 | 15,380 | +173 | 0.00% | 5,106,107 |
| 2015-04-27 | 2015-04-23 | 328.683 | 15,207 | +99 | 0.00% | 4,998,276 |
| 2015-04-24 | 2015-04-22 | 338.926 | 15,108 | -331 | 0.00% | 5,120,489 |
| 2015-04-23 | 2015-04-21 | 331.093 | 15,439 | +116 | 0.00% | 5,111,741 |
| 2015-04-22 | 2015-04-20 | 314.824 | 15,323 | +7 | 0.00% | 4,824,053 |
| 2015-04-21 | 2015-04-17 | 328.080 | 15,316 | -3,817 | 0.00% | 5,024,874 |
| 2015-04-20 | 2015-04-16 | 330.490 | 19,133 | +256 | 0.00% | 6,323,269 |
| 2015-04-17 | 2015-04-15 | 320.548 | 18,877 | -227 | 0.00% | 6,050,992 |
| 2015-04-16 | 2015-04-14 | 313.619 | 19,104 | +90 | 0.00% | 5,991,382 |
| 2015-04-15 | 2015-04-13 | 322.959 | 19,014 | +289 | 0.00% | 6,140,733 |
| 2015-04-14 | 2015-04-10 | 314.222 | 18,725 | -412 | 0.00% | 5,883,803 |
| 2015-04-13 | 2015-04-09 | 296.146 | 19,137 | -244 | 0.00% | 5,667,341 |
| 2015-04-10 | 2015-04-08 | 292.982 | 19,381 | -133 | 0.00% | 5,678,292 |
| 2015-04-09 | 2015-04-02 | 280.630 | 19,514 | -90 | 0.00% | 5,476,223 |
| 2015-04-02 | 2015-03-31 | 280.781 | 19,604 | -165 | 0.00% | 5,504,433 |
| 2015-04-01 | 2015-03-30 | 281.082 | 19,769 | -40 | 0.00% | 5,556,717 |
| 2015-03-31 | 2015-03-27 | 274.756 | 19,809 | +664 | 0.00% | 5,442,637 |
| 2015-03-25 | 2015-03-23 | 281.534 | 19,145 | -454 | 0.00% | 5,389,974 |
| 2015-03-24 | 2015-03-20 | 277.467 | 19,599 | +7,202 | 0.00% | 5,438,079 |
| 2015-03-23 | 2015-03-19 | 266.622 | 12,397 | -1,109 | 0.00% | 3,305,307 |
| 2015-03-20 | 2015-03-18 | 264.362 | 13,506 | -1,328 | 0.00% | 3,570,474 |
| 2015-03-19 | 2015-03-17 | 261.500 | 14,834 | -498 | 0.00% | 3,879,091 |
| 2015-03-18 | 2015-03-16 | 260.144 | 15,332 | -106 | 0.00% | 3,988,532 |
| 2015-03-17 | 2015-03-13 | 252.010 | 15,438 | -660 | 0.00% | 3,890,532 |
| 2015-03-16 | 2015-03-12 | 249.901 | 16,098 | +162 | 0.00% | 4,022,910 |
| 2015-03-13 | 2015-03-11 | 246.889 | 15,936 | +332 | 0.00% | 3,934,416 |
| 2015-03-12 | 2015-03-10 | 246.286 | 15,604 | +498 | 0.00% | 3,843,047 |
| 2015-03-11 | 2015-03-09 | 252.462 | 15,106 | +6 | 0.00% | 3,813,691 |
| 2015-03-09 | 2015-03-05 | 247.190 | 15,100 | +1,328 | 0.00% | 3,732,566 |
| 2015-03-06 | 2015-03-04 | 250.654 | 13,772 | +332 | 0.00% | 3,452,012 |
| 2015-03-03 | 2015-02-27 | 259.843 | 13,440 | -22 | 0.00% | 3,492,290 |
| 2015-03-02 | 2015-02-26 | 260.596 | 13,462 | -77 | 0.00% | 3,508,146 |
| 2015-02-27 | 2015-02-25 | 256.529 | 13,539 | +149 | 0.00% | 3,473,147 |
| 2015-02-25 | 2015-02-23 | 256.981 | 13,390 | +66 | 0.00% | 3,440,975 |
| 2015-02-23 | 2015-02-16 | 258.789 | 13,324 | -166 | 0.00% | 3,448,099 |
| 2015-02-17 | 2015-02-13 | 257.584 | 13,490 | -52 | 0.00% | 3,474,802 |
| 2015-02-16 | 2015-02-12 | 250.052 | 13,542 | -4 | 0.00% | 3,386,202 |
| 2015-02-12 | 2015-02-10 | 247.792 | 13,546 | +52 | 0.00% | 3,356,595 |
| 2015-02-10 | 2015-02-06 | 246.738 | 13,494 | +17 | 0.00% | 3,329,481 |
| 2015-02-09 | 2015-02-05 | 250.052 | 13,477 | -166 | 0.00% | 3,369,949 |
| 2015-02-06 | 2015-02-04 | 250.052 | 13,643 | +1,095 | 0.00% | 3,411,457 |
| 2015-02-05 | 2015-02-03 | 251.257 | 12,548 | -597 | 0.00% | 3,152,772 |
| 2015-02-04 | 2015-02-02 | 243.123 | 13,145 | +664 | 0.00% | 3,195,848 |
| 2015-02-03 | 2015-01-30 | 248.847 | 12,481 | -996 | 0.00% | 3,105,857 |
| 2015-02-02 | 2015-01-29 | 249.901 | 13,477 | +166 | 0.00% | 3,367,919 |
| 2015-01-30 | 2015-01-28 | 255.625 | 13,311 | +26 | 0.00% | 3,402,628 |
| 2015-01-28 | 2015-01-26 | 264.061 | 13,285 | +836 | 0.00% | 3,508,047 |
| 2015-01-27 | 2015-01-23 | 262.554 | 12,449 | +112 | 0.00% | 3,268,540 |
| 2015-01-23 | 2015-01-21 | 260.897 | 12,337 | -829 | 0.00% | 3,218,692 |
| 2015-01-22 | 2015-01-20 | 251.859 | 13,166 | -110 | 0.00% | 3,315,981 |
| 2015-01-21 | 2015-01-19 | 244.629 | 13,276 | +1,978 | 0.00% | 3,247,695 |
| 2015-01-20 | 2015-01-16 | 266.019 | 11,298 | -2,255 | 0.00% | 3,005,483 |
| 2015-01-19 | 2015-01-15 | 261.048 | 13,553 | -27 | 0.00% | 3,537,985 |
| 2015-01-15 | 2015-01-13 | 249.901 | 13,580 | -166 | 0.00% | 3,393,658 |
| 2015-01-14 | 2015-01-12 | 248.696 | 13,746 | +2,795 | 0.00% | 3,418,577 |
| 2015-01-13 | 2015-01-09 | 250.504 | 10,951 | -3,366 | 0.00% | 2,743,266 |
| 2015-01-12 | 2015-01-08 | 246.738 | 14,317 | +1,404 | 0.00% | 3,532,547 |
| 2015-01-09 | 2015-01-07 | 242.370 | 12,913 | -3,313 | 0.00% | 3,129,718 |
| 2015-01-08 | 2015-01-06 | 241.315 | 16,226 | -897 | 0.00% | 3,915,579 |
| 2015-01-07 | 2015-01-05 | 247.792 | 17,123 | +83 | 0.00% | 4,242,948 |
| 2015-01-06 | 2015-01-02 | 250.353 | 17,040 | -361 | 0.00% | 4,266,017 |
| 2015-01-05 | 2014-12-31 | 238.302 | 17,401 | +307 | 0.00% | 4,146,700 |
| 2015-01-02 | 2014-12-29 | 238.754 | 17,094 | -813 | 0.00% | 4,081,266 |
| 2014-12-30 | 2014-12-24 | 222.185 | 17,907 | -16 | 0.00% | 3,978,660 |
| 2014-12-29 | 2014-12-22 | 231.976 | 17,923 | +218 | 0.00% | 4,157,702 |
| 2014-12-23 | 2014-12-19 | 224.143 | 17,705 | -32 | 0.00% | 3,968,449 |
| 2014-12-22 | 2014-12-18 | 222.938 | 17,737 | +128 | 0.00% | 3,954,247 |
| 2014-12-17 | 2014-12-15 | 218.419 | 17,609 | -45 | 0.00% | 3,846,136 |
| 2014-12-16 | 2014-12-12 | 222.938 | 17,654 | -131 | 0.00% | 3,935,744 |
| 2014-12-15 | 2014-12-11 | 222.034 | 17,785 | -19 | 0.00% | 3,948,874 |
| 2014-12-12 | 2014-12-10 | 220.226 | 17,804 | -458 | 0.00% | 3,920,910 |
| 2014-12-11 | 2014-12-09 | 215.105 | 18,262 | +581 | 0.00% | 3,928,245 |
| 2014-12-10 | 2014-12-08 | 229.415 | 17,681 | +588 | 0.00% | 4,056,287 |
| 2014-12-09 | 2014-12-05 | 219.925 | 17,093 | -1,103 | 0.00% | 3,759,180 |
| 2014-12-08 | 2014-12-04 | 220.226 | 18,196 | +785 | 0.00% | 4,007,239 |
| 2014-12-05 | 2014-12-03 | 212.544 | 17,411 | -3,844 | 0.00% | 3,700,605 |
| 2014-12-04 | 2014-12-02 | 207.272 | 21,255 | +871 | 0.00% | 4,405,564 |
| 2014-12-03 | 2014-12-01 | 195.372 | 20,384 | -2,206 | 0.00% | 3,982,459 |
| 2014-12-02 | 2014-11-28 | 195.974 | 22,590 | +138 | 0.00% | 4,427,061 |
| 2014-12-01 | 2014-11-27 | 193.414 | 22,452 | -313 | 0.00% | 4,342,522 |
| 2014-11-28 | 2014-11-26 | 192.660 | 22,765 | -269 | 0.00% | 4,385,915 |
| 2014-11-27 | 2014-11-25 | 185.882 | 23,034 | +166 | 0.00% | 4,281,604 |
| 2014-11-26 | 2014-11-24 | 186.635 | 22,868 | -57 | 0.00% | 4,267,971 |
| 2014-11-24 | 2014-11-20 | 175.338 | 22,925 | +332 | 0.00% | 4,019,613 |
| 2014-11-19 | 2014-11-17 | 180.459 | 22,593 | -99 | 0.00% | 4,077,112 |
| 2014-11-17 | 2014-11-13 | 182.417 | 22,692 | -207 | 0.00% | 4,139,414 |
| 2014-11-14 | 2014-11-12 | 178.802 | 22,899 | +332 | 0.00% | 4,094,390 |
| 2014-11-12 | 2014-11-10 | 179.857 | 22,567 | -9 | 0.00% | 4,058,823 |
| 2014-11-10 | 2014-11-06 | 185.279 | 22,576 | +40 | 0.00% | 4,182,867 |
| 2014-11-07 | 2014-11-05 | 186.484 | 22,536 | +332 | 0.00% | 4,202,613 |
| 2014-11-04 | 2014-10-31 | 190.853 | 22,204 | -1,494 | 0.00% | 4,237,696 |
| 2014-11-03 | 2014-10-30 | 186.786 | 23,698 | +160 | 0.00% | 4,426,448 |
| 2014-10-31 | 2014-10-29 | 188.895 | 23,538 | -260 | 0.00% | 4,446,201 |
| 2014-10-22 | 2014-10-20 | 177.748 | 23,798 | +20 | 0.00% | 4,230,040 |
| 2014-10-21 | 2014-10-17 | 177.296 | 23,778 | -166 | 0.00% | 4,215,739 |
| 2014-10-20 | 2014-10-16 | 175.187 | 23,944 | +97 | 0.00% | 4,194,676 |
| 2014-10-14 | 2014-10-10 | 177.296 | 23,847 | -78 | 0.00% | 4,227,973 |
| 2014-10-13 | 2014-10-09 | 180.459 | 23,925 | -45 | 0.00% | 4,317,484 |
| 2014-10-10 | 2014-10-08 | 178.049 | 23,970 | +150 | 0.00% | 4,267,834 |
| 2014-10-07 | 2014-10-03 | 177.597 | 23,820 | -33 | 0.00% | 4,230,362 |
| 2014-10-06 | 2014-09-30 | 175.639 | 23,853 | +102 | 0.00% | 4,189,513 |
| 2014-09-30 | 2014-09-26 | 179.555 | 23,751 | +664 | 0.00% | 4,264,618 |
| 2014-09-26 | 2014-09-24 | 183.171 | 23,087 | -166 | 0.00% | 4,228,857 |
| 2014-09-25 | 2014-09-23 | 181.664 | 23,253 | +497 | 0.00% | 4,224,237 |
| 2014-09-24 | 2014-09-22 | 183.171 | 22,756 | +332 | 0.00% | 4,168,228 |
| 2014-09-23 | 2014-09-19 | 186.786 | 22,424 | +332 | 0.00% | 4,188,483 |
| 2014-09-19 | 2014-09-17 | 189.798 | 22,092 | -166 | 0.00% | 4,193,026 |
| 2014-09-18 | 2014-09-16 | 187.388 | 22,258 | +3,320 | 0.00% | 4,170,888 |
| 2014-09-17 | 2014-09-15 | 189.346 | 18,938 | +1,046 | 0.00% | 3,585,844 |
| 2014-09-16 | 2014-09-12 | 192.510 | 17,892 | +1,660 | 0.00% | 3,444,385 |
| 2014-09-12 | 2014-09-10 | 193.263 | 16,232 | +1,669 | 0.00% | 3,137,044 |
| 2014-09-11 | 2014-09-08 | 199.338 | 14,563 | +13 | 0.00% | 2,902,956 |
| 2014-09-10 | 2014-09-05 | 200.246 | 14,550 | -3,333 | 0.00% | 2,913,578 |
| 2014-09-08 | 2014-09-04 | 200.549 | 17,883 | -1,635 | 0.00% | 3,586,411 |
| 2014-09-05 | 2014-09-03 | 197.673 | 19,518 | +430 | 0.00% | 3,858,178 |
| 2014-09-04 | 2014-09-02 | 190.862 | 19,088 | -165 | 0.00% | 3,643,169 |
| 2014-09-03 | 2014-09-01 | 189.802 | 19,253 | +115 | 0.00% | 3,654,262 |
| 2014-09-02 | 2014-08-29 | 191.013 | 19,138 | +1,156 | 0.00% | 3,655,609 |
| 2014-09-01 | 2014-08-28 | 192.981 | 17,982 | +147 | 0.00% | 3,470,180 |
| 2014-08-29 | 2014-08-27 | 195.402 | 17,835 | +1,652 | 0.00% | 3,485,003 |
| 2014-08-28 | 2014-08-26 | 197.521 | 16,183 | +1,652 | 0.00% | 3,196,490 |
| 2014-08-27 | 2014-08-25 | 198.127 | 14,531 | -3,152 | 0.00% | 2,878,982 |
| 2014-08-26 | 2014-08-22 | 199.035 | 17,683 | +1,322 | 0.00% | 3,519,537 |
| 2014-08-25 | 2014-08-21 | 195.251 | 16,361 | -165 | 0.00% | 3,194,503 |
| 2014-08-22 | 2014-08-20 | 197.824 | 16,526 | +138 | 0.00% | 3,269,242 |
| 2014-08-21 | 2014-08-19 | 199.186 | 16,388 | -3,304 | 0.00% | 3,264,267 |
| 2014-08-19 | 2014-08-15 | 200.246 | 19,692 | -330 | 0.00% | 3,943,242 |
| 2014-08-18 | 2014-08-14 | 199.640 | 20,022 | +282 | 0.00% | 3,997,201 |
| 2014-08-14 | 2014-08-12 | 197.824 | 19,740 | -20 | 0.00% | 3,905,049 |
| 2014-08-13 | 2014-08-11 | 199.489 | 19,760 | +3,323 | 0.00% | 3,941,905 |
| 2014-08-12 | 2014-08-08 | 194.646 | 16,437 | -165 | 0.00% | 3,199,391 |
| 2014-08-11 | 2014-08-07 | 196.008 | 16,602 | +16 | 0.00% | 3,254,123 |
| 2014-08-08 | 2014-08-06 | 198.127 | 16,586 | +3,241 | 0.00% | 3,286,133 |
| 2014-08-07 | 2014-08-05 | 199.489 | 13,345 | +103 | 0.00% | 2,662,182 |
| 2014-08-06 | 2014-08-04 | 201.457 | 13,242 | +145 | 0.00% | 2,667,690 |
| 2014-08-05 | 2014-08-01 | 198.430 | 13,097 | +661 | 0.00% | 2,598,833 |
| 2014-08-04 | 2014-07-31 | 201.305 | 12,436 | -238 | 0.00% | 2,503,434 |
| 2014-08-01 | 2014-07-30 | 201.003 | 12,674 | -1,689 | 0.00% | 2,547,508 |
| 2014-07-31 | 2014-07-29 | 200.700 | 14,363 | -296 | 0.00% | 2,882,654 |
| 2014-07-30 | 2014-07-28 | 197.219 | 14,659 | +294 | 0.00% | 2,891,030 |
| 2014-07-29 | 2014-07-25 | 194.797 | 14,365 | -2,355 | 0.00% | 2,798,259 |
| 2014-07-28 | 2014-07-24 | 194.343 | 16,720 | -123 | 0.00% | 3,249,414 |
| 2014-07-25 | 2014-07-23 | 187.381 | 16,843 | -2,875 | 0.00% | 3,156,050 |
| 2014-07-24 | 2014-07-22 | 180.721 | 19,718 | -1 | 0.00% | 3,563,452 |
| 2014-07-22 | 2014-07-18 | 177.391 | 19,719 | +660 | 0.00% | 3,497,972 |
| 2014-07-21 | 2014-07-17 | 178.450 | 19,059 | +166 | 0.00% | 3,401,087 |
| 2014-07-18 | 2014-07-16 | 178.602 | 18,893 | +2,312 | 0.00% | 3,374,323 |
| 2014-07-17 | 2014-07-15 | 180.115 | 16,581 | +334 | 0.00% | 2,986,493 |
| 2014-07-16 | 2014-07-14 | 179.813 | 16,247 | +100 | 0.00% | 2,921,416 |
| 2014-07-15 | 2014-07-11 | 178.148 | 16,147 | -3,048 | 0.00% | 2,876,551 |
| 2014-07-14 | 2014-07-10 | 178.904 | 19,195 | +66 | 0.00% | 3,434,072 |
| 2014-07-10 | 2014-07-08 | 184.353 | 19,129 | +1,105 | 0.00% | 3,526,496 |
| 2014-07-09 | 2014-07-07 | 184.505 | 18,024 | -1,056 | 0.00% | 3,325,513 |
| 2014-07-04 | 2014-07-02 | 184.051 | 19,080 | -627 | 0.00% | 3,511,686 |
| 2014-07-03 | 2014-06-30 | 181.629 | 19,707 | -90 | 0.00% | 3,579,361 |
| 2014-06-30 | 2014-06-26 | 182.234 | 19,797 | +119 | 0.00% | 3,607,694 |
| 2014-06-25 | 2014-06-23 | 183.953 | 19,678 | +186 | 0.00% | 3,619,833 |
| 2014-06-23 | 2014-06-19 | 187.467 | 19,492 | +17 | 0.00% | 3,654,114 |
| 2014-06-18 | 2014-06-16 | 189.301 | 19,475 | -819 | 0.00% | 3,686,633 |
| 2014-06-17 | 2014-06-13 | 188.537 | 20,294 | +165 | 0.00% | 3,826,167 |
| 2014-06-16 | 2014-06-12 | 187.620 | 20,129 | -163 | 0.00% | 3,776,606 |
| 2014-06-13 | 2014-06-11 | 186.398 | 20,292 | +68 | 0.00% | 3,782,385 |
| 2014-06-09 | 2014-06-05 | 184.564 | 20,224 | +82 | 0.00% | 3,732,631 |
| 2014-06-06 | 2014-06-04 | 183.037 | 20,142 | +1,637 | 0.00% | 3,686,723 |
| 2014-06-05 | 2014-06-03 | 185.023 | 18,505 | -131 | 0.00% | 3,423,847 |
| 2014-06-04 | 2014-05-30 | 183.189 | 18,636 | -1,686 | 0.00% | 3,413,917 |
| 2014-06-03 | 2014-05-29 | 179.828 | 20,322 | -211 | 0.00% | 3,654,466 |
| 2014-05-30 | 2014-05-28 | 179.523 | 20,533 | -164 | 0.00% | 3,686,136 |
| 2014-05-29 | 2014-05-27 | 177.995 | 20,697 | +122 | 0.00% | 3,683,956 |
| 2014-05-27 | 2014-05-23 | 177.842 | 20,575 | -163 | 0.00% | 3,659,097 |
| 2014-05-26 | 2014-05-22 | 177.384 | 20,738 | +193 | 0.00% | 3,678,580 |
| 2014-05-23 | 2014-05-21 | 173.411 | 20,545 | -163 | 0.00% | 3,562,731 |
| 2014-05-21 | 2014-05-19 | 173.106 | 20,708 | +61 | 0.00% | 3,584,670 |
| 2014-05-19 | 2014-05-15 | 175.550 | 20,647 | +186 | 0.00% | 3,624,583 |
| 2014-05-16 | 2014-05-14 | 175.703 | 20,461 | -164 | 0.00% | 3,595,057 |
| 2014-05-15 | 2014-05-13 | 174.939 | 20,625 | +73 | 0.00% | 3,608,116 |
| 2014-05-12 | 2014-05-08 | 171.730 | 20,552 | -164 | 0.00% | 3,529,405 |
| 2014-05-09 | 2014-05-07 | 172.953 | 20,716 | +75 | 0.00% | 3,582,889 |
| 2014-05-08 | 2014-05-05 | 174.175 | 20,641 | -1,637 | 0.00% | 3,595,147 |
| 2014-05-07 | 2014-05-02 | 176.314 | 22,278 | +79 | 0.00% | 3,927,924 |
| 2014-05-05 | 2014-04-30 | 175.245 | 22,199 | +1,724 | 0.00% | 3,890,254 |
| 2014-04-30 | 2014-04-28 | 175.703 | 20,475 | +164 | 0.00% | 3,597,517 |
| 2014-04-28 | 2014-04-24 | 179.828 | 20,311 | +1,636 | 0.00% | 3,652,488 |
| 2014-04-25 | 2014-04-23 | 180.134 | 18,675 | +655 | 0.00% | 3,363,996 |
| 2014-04-23 | 2014-04-17 | 183.495 | 18,020 | +112 | 0.00% | 3,306,579 |
| 2014-04-22 | 2014-04-16 | 184.106 | 17,908 | +164 | 0.00% | 3,296,972 |
| 2014-04-17 | 2014-04-15 | 186.092 | 17,744 | -81 | 0.00% | 3,302,021 |
| 2014-04-16 | 2014-04-14 | 187.926 | 17,825 | +80 | 0.00% | 3,349,776 |
| 2014-04-15 | 2014-04-11 | 187.620 | 17,745 | -106 | 0.00% | 3,329,319 |
| 2014-04-14 | 2014-04-10 | 197.398 | 17,851 | -13 | 0.00% | 3,523,759 |
| 2014-04-11 | 2014-04-09 | 203.510 | 17,864 | -310 | 0.00% | 3,635,499 |
| 2014-04-10 | 2014-04-08 | 202.593 | 18,174 | +148 | 0.00% | 3,681,927 |
| 2014-04-09 | 2014-04-07 | 199.537 | 18,026 | -164 | 0.00% | 3,596,861 |
| 2014-04-08 | 2014-04-04 | 199.843 | 18,190 | +82 | 0.00% | 3,635,143 |
| 2014-04-07 | 2014-04-03 | 199.996 | 18,108 | -982 | 0.00% | 3,621,523 |
| 2014-04-04 | 2014-04-02 | 197.398 | 19,090 | -237 | 0.00% | 3,768,335 |
| 2014-04-03 | 2014-04-01 | 198.010 | 19,327 | -164 | 0.00% | 3,826,930 |
| 2014-04-02 | 2014-03-31 | 196.482 | 19,491 | +131 | 0.00% | 3,829,624 |
| 2014-03-31 | 2014-03-27 | 194.495 | 19,360 | -818 | 0.00% | 3,765,432 |
| 2014-03-28 | 2014-03-26 | 192.815 | 20,178 | -1,309 | 0.00% | 3,890,618 |
| 2014-03-26 | 2014-03-24 | 190.217 | 21,487 | +30 | 0.00% | 4,087,203 |
| 2014-03-24 | 2014-03-20 | 182.731 | 21,457 | +16 | 0.00% | 3,920,859 |
| 2014-03-21 | 2014-03-19 | 185.787 | 21,441 | -163 | 0.00% | 3,983,453 |
| 2014-03-20 | 2014-03-18 | 183.189 | 21,604 | +72 | 0.00% | 3,957,623 |
| 2014-03-19 | 2014-03-17 | 182.425 | 21,532 | +1,309 | 0.00% | 3,927,985 |
| 2014-03-17 | 2014-03-13 | 186.703 | 20,223 | -920 | 0.00% | 3,775,703 |
| 2014-03-14 | 2014-03-12 | 184.870 | 21,143 | +992 | 0.00% | 3,908,706 |
| 2014-03-12 | 2014-03-10 | 187.773 | 20,151 | +327 | 0.00% | 3,783,812 |
| 2014-03-07 | 2014-03-05 | 188.078 | 19,824 | -3,259 | 0.00% | 3,728,468 |
| 2014-02-28 | 2014-02-26 | 191.287 | 23,083 | +1,636 | 0.00% | 4,415,477 |
| 2014-02-26 | 2014-02-24 | 193.732 | 21,447 | +1,931 | 0.00% | 4,154,960 |
| 2014-02-24 | 2014-02-20 | 196.940 | 19,516 | +327 | 0.00% | 3,843,482 |
| 2014-02-19 | 2014-02-17 | 203.357 | 19,189 | -3,600 | 0.00% | 3,902,218 |
| 2014-02-18 | 2014-02-14 | 195.871 | 22,789 | +33 | 0.00% | 4,463,694 |
| 2014-02-17 | 2014-02-13 | 194.648 | 22,756 | -108 | 0.00% | 4,429,416 |
| 2014-02-14 | 2014-02-12 | 196.787 | 22,864 | -20 | 0.00% | 4,499,343 |
| 2014-02-13 | 2014-02-11 | 194.495 | 22,884 | -784 | 0.00% | 4,450,834 |
| 2014-02-12 | 2014-02-10 | 185.023 | 23,668 | -3,272 | 0.00% | 4,379,119 |
| 2014-02-11 | 2014-02-07 | 185.787 | 26,940 | +654 | 0.00% | 5,005,094 |
| 2014-02-07 | 2014-02-05 | 183.953 | 26,286 | +327 | 0.00% | 4,835,396 |
| 2014-02-06 | 2014-02-04 | 185.787 | 25,959 | +4,404 | 0.00% | 4,822,837 |
| 2014-02-05 | 2014-01-30 | 192.204 | 21,555 | +1,309 | 0.00% | 4,142,950 |
| 2014-01-29 | 2014-01-27 | 192.968 | 20,246 | +4,155 | 0.00% | 3,906,822 |
| 2014-01-28 | 2014-01-24 | 201.524 | 16,091 | +328 | 0.00% | 3,242,716 |
| 2014-01-24 | 2014-01-22 | 206.718 | 15,763 | -328 | 0.00% | 3,258,500 |
| 2014-01-23 | 2014-01-21 | 206.107 | 16,091 | +328 | 0.00% | 3,316,470 |
| 2014-01-22 | 2014-01-20 | 204.732 | 15,763 | +46 | 0.00% | 3,227,192 |
| 2014-01-20 | 2014-01-16 | 210.232 | 15,717 | -328 | 0.00% | 3,304,222 |
| 2014-01-17 | 2014-01-15 | 209.774 | 16,045 | -9 | 0.00% | 3,365,823 |
| 2014-01-16 | 2014-01-14 | 206.871 | 16,054 | +2 | 0.00% | 3,321,108 |
| 2014-01-14 | 2014-01-10 | 205.190 | 16,052 | -19 | 0.00% | 3,293,717 |
| 2014-01-13 | 2014-01-09 | 205.343 | 16,071 | -164 | 0.00% | 3,300,071 |
| 2014-01-10 | 2014-01-08 | 208.093 | 16,235 | +39 | 0.00% | 3,378,395 |
| 2014-01-09 | 2014-01-07 | 201.676 | 16,196 | +147 | 0.00% | 3,266,350 |
| 2014-01-07 | 2014-01-03 | 205.954 | 16,049 | +327 | 0.00% | 3,305,361 |
| 2014-01-06 | 2014-01-02 | 209.927 | 15,722 | +3,272 | 0.00% | 3,300,469 |
| 2014-01-03 | 2013-12-31 | 212.219 | 12,450 | -33 | 0.00% | 2,642,121 |
| 2013-12-30 | 2013-12-24 | 213.746 | 12,483 | -164 | 0.00% | 2,668,196 |
| 2013-12-27 | 2013-12-20 | 205.038 | 12,647 | +130 | 0.00% | 2,593,111 |
| 2013-12-18 | 2013-12-16 | 217.566 | 12,517 | -98 | 0.00% | 2,723,274 |
| 2013-12-17 | 2013-12-13 | 222.455 | 12,615 | +695 | 0.00% | 2,806,272 |
| 2013-12-16 | 2013-12-12 | 221.691 | 11,920 | -18 | 0.00% | 2,642,559 |
| 2013-12-13 | 2013-12-11 | 222.150 | 11,938 | -164 | 0.00% | 2,652,022 |
| 2013-12-12 | 2013-12-10 | 231.469 | 12,102 | +72 | 0.00% | 2,801,243 |
| 2013-12-11 | 2013-12-09 | 232.233 | 12,030 | -249 | 0.00% | 2,793,768 |
| 2013-12-10 | 2013-12-06 | 227.191 | 12,279 | +35 | 0.00% | 2,789,684 |
| 2013-12-09 | 2013-12-05 | 229.330 | 12,244 | -23 | 0.00% | 2,807,922 |
| 2013-12-06 | 2013-12-04 | 229.789 | 12,267 | +101 | 0.00% | 2,818,820 |
| 2013-12-05 | 2013-12-03 | 226.886 | 12,166 | -420 | 0.00% | 2,760,294 |
| 2013-12-04 | 2013-12-02 | 230.094 | 12,586 | +53 | 0.00% | 2,895,968 |
| 2013-12-03 | 2013-11-29 | 220.927 | 12,533 | +127 | 0.00% | 2,768,882 |
| 2013-12-02 | 2013-11-28 | 219.399 | 12,406 | -56 | 0.00% | 2,721,869 |
| 2013-11-29 | 2013-11-27 | 221.691 | 12,462 | +160 | 0.00% | 2,762,716 |
| 2013-11-28 | 2013-11-26 | 219.858 | 12,302 | -164 | 0.00% | 2,704,691 |
| 2013-11-27 | 2013-11-25 | 220.775 | 12,466 | +66 | 0.00% | 2,752,175 |
| 2013-11-26 | 2013-11-22 | 223.525 | 12,400 | -904 | 0.00% | 2,771,706 |
| 2013-11-25 | 2013-11-21 | 217.108 | 13,304 | -1,296 | 0.00% | 2,888,400 |
| 2013-11-22 | 2013-11-20 | 218.177 | 14,600 | +38 | 0.00% | 3,185,387 |
| 2013-11-21 | 2013-11-19 | 213.594 | 14,562 | -2,961 | 0.00% | 3,110,350 |
| 2013-11-20 | 2013-11-18 | 212.371 | 17,523 | -1,569 | 0.00% | 3,721,383 |
| 2013-11-19 | 2013-11-15 | 194.037 | 19,092 | +204 | 0.00% | 3,704,556 |
| 2013-11-18 | 2013-11-14 | 187.162 | 18,888 | -128 | 0.00% | 3,535,112 |
| 2013-11-15 | 2013-11-13 | 186.245 | 19,016 | +156 | 0.00% | 3,541,636 |
| 2013-11-06 | 2013-11-04 | 187.467 | 18,860 | -164 | 0.00% | 3,535,634 |
| 2013-11-05 | 2013-11-01 | 187.926 | 19,024 | +1,378 | 0.00% | 3,575,099 |
| 2013-11-04 | 2013-10-31 | 186.551 | 17,646 | -163 | 0.00% | 3,291,873 |
| 2013-11-01 | 2013-10-30 | 185.328 | 17,809 | -1,178 | 0.00% | 3,300,513 |
| 2013-10-25 | 2013-10-23 | 177.078 | 18,987 | -328 | 0.00% | 3,362,179 |
| 2013-10-23 | 2013-10-21 | 179.064 | 19,315 | +328 | 0.00% | 3,458,624 |
| 2013-10-18 | 2013-10-16 | 179.370 | 18,987 | +58 | 0.00% | 3,405,693 |
| 2013-10-15 | 2013-10-10 | 174.939 | 18,929 | +333 | 0.00% | 3,311,420 |
| 2013-10-10 | 2013-10-08 | 179.370 | 18,596 | +327 | 0.00% | 3,335,560 |
| 2013-10-08 | 2013-10-04 | 180.134 | 18,269 | +655 | 0.00% | 3,290,862 |
| 2013-10-07 | 2013-10-03 | 179.828 | 17,614 | +89 | 0.00% | 3,167,492 |
| 2013-09-26 | 2013-09-24 | 181.967 | 17,525 | -328 | 0.00% | 3,188,973 |
| 2013-09-25 | 2013-09-23 | 184.564 | 17,853 | +99 | 0.00% | 3,295,029 |
| 2013-09-24 | 2013-09-19 | 186.092 | 17,754 | -1,800 | 0.00% | 3,303,882 |
| 2013-09-23 | 2013-09-18 | 182.425 | 19,554 | -557 | 0.00% | 3,567,147 |
| 2013-09-18 | 2013-09-16 | 184.870 | 20,111 | -327 | 0.00% | 3,717,921 |
| 2013-09-17 | 2013-09-13 | 181.662 | 20,438 | +130 | 0.00% | 3,712,798 |
| 2013-09-16 | 2013-09-12 | 182.578 | 20,308 | -22 | 0.00% | 3,707,799 |
| 2013-09-13 | 2013-09-11 | 181.814 | 20,330 | -327 | 0.00% | 3,696,285 |
| 2013-09-12 | 2013-09-10 | 183.197 | 20,657 | -1,964 | 0.00% | 3,784,298 |
| 2013-09-11 | 2013-09-09 | 180.589 | 22,621 | -1,596 | 0.00% | 4,085,094 |
| 2013-09-10 | 2013-09-06 | 176.139 | 24,217 | -651 | 0.00% | 4,265,559 |
| 2013-09-09 | 2013-09-05 | 176.446 | 24,868 | -269 | 0.00% | 4,387,857 |
| 2013-09-06 | 2013-09-04 | 174.912 | 25,137 | -54 | 0.00% | 4,396,753 |
| 2013-09-04 | 2013-09-02 | 172.303 | 25,191 | -1,629 | 0.00% | 4,340,492 |
| 2013-09-03 | 2013-08-30 | 166.780 | 26,820 | -652 | 0.00% | 4,473,033 |
| 2013-08-30 | 2013-08-28 | 163.251 | 27,472 | -3,259 | 0.00% | 4,484,827 |
| 2013-08-27 | 2013-08-23 | 163.251 | 30,731 | +23 | 0.00% | 5,016,861 |
| 2013-08-22 | 2013-08-20 | 162.944 | 30,708 | -163 | 0.00% | 5,003,683 |
| 2013-08-20 | 2013-08-16 | 168.467 | 30,871 | -121 | 0.00% | 5,200,760 |
| 2013-08-19 | 2013-08-15 | 168.467 | 30,992 | +233 | 0.00% | 5,221,145 |
| 2013-08-16 | 2013-08-13 | 166.933 | 30,759 | +3,259 | 0.00% | 5,134,698 |
| 2013-08-15 | 2013-08-12 | 163.097 | 27,500 | +98 | 0.00% | 4,485,179 |
| 2013-08-08 | 2013-08-06 | 153.585 | 27,402 | -326 | 0.00% | 4,208,527 |
| 2013-08-07 | 2013-08-05 | 153.738 | 27,728 | +1,955 | 0.00% | 4,262,850 |
| 2013-08-05 | 2013-08-01 | 154.045 | 25,773 | +326 | 0.00% | 3,970,201 |
| 2013-08-02 | 2013-07-31 | 154.045 | 25,447 | -163 | 0.00% | 3,919,982 |
| 2013-08-01 | 2013-07-30 | 153.585 | 25,610 | +1 | 0.00% | 3,933,303 |
| 2013-07-26 | 2013-07-24 | 156.346 | 25,609 | +326 | 0.00% | 4,003,876 |
| 2013-07-25 | 2013-07-23 | 158.034 | 25,283 | +65 | 0.00% | 3,995,578 |
| 2013-07-17 | 2013-07-15 | 156.500 | 25,218 | +103 | 0.00% | 3,946,613 |
| 2013-07-16 | 2013-07-12 | 156.960 | 25,115 | -25 | 0.00% | 3,942,054 |
| 2013-07-15 | 2013-07-11 | 160.949 | 25,140 | -488 | 0.00% | 4,046,267 |
| 2013-07-10 | 2013-07-08 | 150.516 | 25,628 | +1,629 | 0.00% | 3,857,425 |
| 2013-07-05 | 2013-07-03 | 152.664 | 23,999 | +1,820 | 0.00% | 3,663,785 |
| 2013-06-27 | 2013-06-25 | 154.198 | 22,179 | +978 | 0.00% | 3,419,966 |
| 2013-06-26 | 2013-06-24 | 158.034 | 21,201 | +746 | 0.00% | 3,350,482 |
| 2013-06-24 | 2013-06-20 | 164.478 | 20,455 | +1,429 | 0.00% | 3,364,403 |
| 2013-06-21 | 2013-06-19 | 168.774 | 19,026 | +652 | 0.00% | 3,211,101 |
| 2013-06-18 | 2013-06-14 | 168.774 | 18,374 | -22 | 0.00% | 3,101,060 |
| 2013-06-14 | 2013-06-11 | 173.070 | 18,396 | +326 | 0.00% | 3,183,804 |
| 2013-06-13 | 2013-06-10 | 173.684 | 18,070 | +329 | 0.00% | 3,138,473 |
| 2013-06-10 | 2013-06-06 | 175.372 | 17,741 | +163 | 0.00% | 3,111,273 |
| 2013-06-04 | 2013-05-31 | 177.367 | 17,578 | +163 | 0.00% | 3,117,748 |
| 2013-06-03 | 2013-05-30 | 178.594 | 17,415 | +2,281 | 0.00% | 3,110,214 |
| 2013-05-29 | 2013-05-27 | 181.202 | 15,134 | -163 | 0.00% | 2,742,315 |
| 2013-05-27 | 2013-05-23 | 181.049 | 15,297 | +456 | 0.00% | 2,769,504 |
| 2013-05-24 | 2013-05-22 | 187.033 | 14,841 | +26 | 0.00% | 2,775,752 |
| 2013-05-20 | 2013-05-15 | 185.805 | 14,815 | +96 | 0.00% | 2,752,704 |
| 2013-05-15 | 2013-05-13 | 188.191 | 14,719 | +652 | 0.00% | 2,769,986 |
| 2013-05-14 | 2013-05-10 | 196.373 | 14,067 | -222 | 0.00% | 2,762,384 |
| 2013-05-13 | 2013-05-09 | 195.601 | 14,289 | -162 | 0.00% | 2,794,949 |
| 2013-05-10 | 2013-05-08 | 198.072 | 14,451 | +52 | 0.00% | 2,862,332 |
| 2013-05-08 | 2013-05-06 | 192.977 | 14,399 | -11 | 0.00% | 2,778,676 |
| 2013-05-07 | 2013-05-03 | 189.889 | 14,410 | +71 | 0.00% | 2,736,306 |
| 2013-05-03 | 2013-04-30 | 189.735 | 14,339 | +89 | 0.00% | 2,720,610 |
| 2013-04-26 | 2013-04-24 | 184.023 | 14,250 | -324 | 0.00% | 2,622,326 |
| 2013-04-25 | 2013-04-23 | 180.935 | 14,574 | +647 | 0.00% | 2,636,950 |
| 2013-04-24 | 2013-04-22 | 184.023 | 13,927 | -122 | 0.00% | 2,562,886 |
| 2013-04-17 | 2013-04-15 | 180.318 | 14,049 | +31 | 0.00% | 2,533,283 |
| 2013-04-12 | 2013-04-10 | 184.023 | 14,018 | -3,238 | 0.00% | 2,579,632 |
| 2013-04-11 | 2013-04-09 | 181.707 | 17,256 | -162 | 0.00% | 3,135,538 |
| 2013-04-09 | 2013-04-05 | 178.774 | 17,418 | +324 | 0.00% | 3,113,883 |
| 2013-04-08 | 2013-04-03 | 184.486 | 17,094 | +114 | 0.00% | 3,153,604 |
| 2013-04-05 | 2013-04-02 | 184.640 | 16,980 | +80 | 0.00% | 3,135,194 |
| 2013-04-02 | 2013-03-27 | 186.956 | 16,900 | -324 | 0.00% | 3,159,558 |
| 2013-03-28 | 2013-03-26 | 185.104 | 17,224 | +333 | 0.00% | 3,188,223 |
| 2013-03-22 | 2013-03-20 | 186.339 | 16,891 | -162 | 0.00% | 3,147,445 |
| 2013-03-21 | 2013-03-19 | 183.868 | 17,053 | +11 | 0.00% | 3,135,509 |
| 2013-03-20 | 2013-03-18 | 186.647 | 17,042 | +457 | 0.00% | 3,180,844 |
| 2013-03-19 | 2013-03-15 | 189.272 | 16,585 | -324 | 0.00% | 3,139,073 |
| 2013-03-18 | 2013-03-14 | 191.124 | 16,909 | +247 | 0.00% | 3,231,723 |
| 2013-03-15 | 2013-03-13 | 191.742 | 16,662 | +486 | 0.00% | 3,194,804 |
| 2013-03-14 | 2013-03-12 | 194.984 | 16,176 | +142 | 0.00% | 3,154,060 |
| 2013-03-11 | 2013-03-07 | 199.307 | 16,034 | -486 | 0.00% | 3,195,682 |
| 2013-03-07 | 2013-03-05 | 193.749 | 16,520 | +648 | 0.00% | 3,200,732 |
| 2013-03-05 | 2013-03-01 | 198.380 | 15,872 | +427 | 0.00% | 3,148,693 |
| 2013-03-04 | 2013-02-28 | 200.387 | 15,445 | +324 | 0.00% | 3,094,982 |
| 2013-03-01 | 2013-02-27 | 197.145 | 15,121 | +1,781 | 0.00% | 2,981,034 |
| 2013-02-28 | 2013-02-26 | 196.837 | 13,340 | +1,619 | 0.00% | 2,625,799 |
| 2013-02-26 | 2013-02-22 | 198.998 | 11,721 | +324 | 0.00% | 2,332,454 |
| 2013-02-22 | 2013-02-20 | 204.092 | 11,397 | +324 | 0.00% | 2,326,042 |
| 2013-02-21 | 2013-02-19 | 202.857 | 11,073 | +502 | 0.00% | 2,246,240 |
| 2013-02-20 | 2013-02-18 | 207.334 | 10,571 | +972 | 0.00% | 2,191,733 |
| 2013-02-19 | 2013-02-15 | 210.113 | 9,599 | -19 | 0.00% | 2,016,878 |
| 2013-02-08 | 2013-02-06 | 208.415 | 9,618 | -105 | 0.00% | 2,004,537 |
| 2013-02-07 | 2013-02-05 | 207.643 | 9,723 | +162 | 0.00% | 2,018,915 |
| 2013-02-06 | 2013-02-04 | 212.738 | 9,561 | +24 | 0.00% | 2,033,986 |
| 2013-01-31 | 2013-01-29 | 212.583 | 9,537 | +84 | 0.00% | 2,027,408 |
| 2013-01-30 | 2013-01-28 | 213.664 | 9,453 | -324 | 0.00% | 2,019,767 |
| 2013-01-29 | 2013-01-25 | 211.966 | 9,777 | -324 | 0.00% | 2,072,391 |
| 2013-01-28 | 2013-01-24 | 214.127 | 10,101 | +356 | 0.00% | 2,162,899 |
| 2013-01-22 | 2013-01-18 | 215.517 | 9,745 | -162 | 0.00% | 2,100,210 |
| 2013-01-17 | 2013-01-15 | 214.127 | 9,907 | -133 | 0.00% | 2,121,359 |
| 2013-01-15 | 2013-01-11 | 206.717 | 10,040 | -23 | 0.00% | 2,075,438 |
| 2013-01-09 | 2013-01-07 | 219.222 | 10,063 | -233 | 0.00% | 2,206,029 |
| 2013-01-08 | 2013-01-04 | 215.054 | 10,296 | -243 | 0.00% | 2,214,191 |
| 2013-01-07 | 2013-01-03 | 216.134 | 10,539 | -764 | 0.00% | 2,277,839 |
| 2013-01-04 | 2013-01-02 | 210.731 | 11,303 | -614 | 0.00% | 2,381,891 |
| 2013-01-02 | 2012-12-27 | 196.682 | 11,917 | -162 | 0.00% | 2,343,861 |
| 2012-12-28 | 2012-12-24 | 194.830 | 12,079 | -1,506 | 0.00% | 2,353,346 |
| 2012-12-21 | 2012-12-19 | 194.675 | 13,585 | +114 | 0.00% | 2,644,662 |
| 2012-12-20 | 2012-12-18 | 196.219 | 13,471 | -162 | 0.00% | 2,643,266 |
| 2012-12-19 | 2012-12-17 | 197.300 | 13,633 | -575 | 0.00% | 2,689,786 |
| 2012-12-18 | 2012-12-14 | 194.366 | 14,208 | -324 | 0.00% | 2,761,558 |
| 2012-12-17 | 2012-12-13 | 187.882 | 14,532 | +106 | 0.00% | 2,730,307 |
| 2012-12-14 | 2012-12-12 | 186.956 | 14,426 | -47 | 0.00% | 2,697,029 |
| 2012-12-12 | 2012-12-10 | 186.030 | 14,473 | +33 | 0.00% | 2,692,409 |
| 2012-12-10 | 2012-12-06 | 186.339 | 14,440 | -324 | 0.00% | 2,690,729 |
| 2012-12-04 | 2012-11-30 | 181.090 | 14,764 | -648 | 0.00% | 2,673,607 |
| 2012-12-03 | 2012-11-29 | 178.774 | 15,412 | -162 | 0.00% | 2,755,263 |
| 2012-11-30 | 2012-11-28 | 177.539 | 15,574 | +2,347 | 0.00% | 2,764,990 |
| 2012-11-28 | 2012-11-26 | 181.398 | 13,227 | -1,133 | 0.00% | 2,399,356 |
| 2012-11-26 | 2012-11-22 | 181.553 | 14,360 | -648 | 0.00% | 2,607,097 |
| 2012-11-23 | 2012-11-21 | 179.700 | 15,008 | +972 | 0.00% | 2,696,940 |
| 2012-11-22 | 2012-11-20 | 178.311 | 14,036 | -324 | 0.00% | 2,502,769 |
| 2012-11-21 | 2012-11-19 | 180.472 | 14,360 | +324 | 0.00% | 2,591,579 |
| 2012-11-19 | 2012-11-15 | 183.714 | 14,036 | -6,212 | 0.00% | 2,578,611 |
| 2012-11-16 | 2012-11-14 | 186.493 | 20,248 | +6,477 | 0.00% | 3,776,109 |
| 2012-11-14 | 2012-11-12 | 188.346 | 13,771 | -172 | 0.00% | 2,593,706 |
| 2012-11-13 | 2012-11-09 | 188.963 | 13,943 | +159 | 0.00% | 2,634,712 |
| 2012-11-12 | 2012-11-08 | 189.426 | 13,784 | +162 | 0.00% | 2,611,051 |
| 2012-11-09 | 2012-11-07 | 193.286 | 13,622 | +20 | 0.00% | 2,632,938 |
| 2012-11-07 | 2012-11-05 | 194.212 | 13,602 | +1,620 | 0.00% | 2,641,672 |
| 2012-11-05 | 2012-11-01 | 191.279 | 11,982 | +324 | 0.00% | 2,291,902 |
| 2012-11-02 | 2012-10-31 | 189.581 | 11,658 | -324 | 0.00% | 2,210,130 |
| 2012-10-30 | 2012-10-26 | 188.500 | 11,982 | +59 | 0.00% | 2,258,606 |
| 2012-10-29 | 2012-10-25 | 194.675 | 11,923 | -324 | 0.00% | 2,321,112 |
| 2012-10-26 | 2012-10-24 | 197.145 | 12,247 | -67 | 0.00% | 2,414,438 |
| 2012-10-25 | 2012-10-22 | 195.601 | 12,314 | -1,269 | 0.00% | 2,408,636 |
| 2012-10-22 | 2012-10-18 | 191.742 | 13,583 | -226 | 0.00% | 2,604,431 |
| 2012-10-17 | 2012-10-15 | 187.882 | 13,809 | -22 | 0.00% | 2,594,468 |
| 2012-10-16 | 2012-10-12 | 188.346 | 13,831 | -31 | 0.00% | 2,605,007 |
| 2012-10-12 | 2012-10-10 | 188.037 | 13,862 | +81 | 0.00% | 2,606,566 |
| 2012-10-11 | 2012-10-09 | 187.265 | 13,781 | -324 | 0.00% | 2,580,697 |
| 2012-10-10 | 2012-10-08 | 184.795 | 14,105 | -324 | 0.00% | 2,606,530 |
| 2012-10-09 | 2012-10-05 | 185.721 | 14,429 | +80 | 0.00% | 2,679,769 |
| 2012-10-08 | 2012-10-04 | 182.633 | 14,349 | +142 | 0.00% | 2,620,607 |
| 2012-10-05 | 2012-10-03 | 181.244 | 14,207 | +63 | 0.00% | 2,574,933 |
| 2012-10-03 | 2012-09-27 | 182.633 | 14,144 | -972 | 0.00% | 2,583,167 |
| 2012-09-27 | 2012-09-25 | 180.626 | 15,116 | +162 | 0.00% | 2,730,349 |
| 2012-09-26 | 2012-09-24 | 179.391 | 14,954 | +378 | 0.00% | 2,682,619 |
| 2012-09-24 | 2012-09-20 | 179.033 | 14,576 | -324 | 0.00% | 2,609,588 |
| 2012-09-21 | 2012-09-19 | 181.821 | 14,900 | -114 | 0.00% | 2,709,131 |
| 2012-09-20 | 2012-09-18 | 180.892 | 15,014 | +148 | 0.00% | 2,715,907 |
| 2012-09-18 | 2012-09-14 | 185.383 | 14,866 | -646 | 0.00% | 2,755,903 |
| 2012-09-17 | 2012-09-13 | 178.723 | 15,512 | -643 | 0.00% | 2,772,358 |
| 2012-09-14 | 2012-09-12 | 178.259 | 16,155 | -30 | 0.00% | 2,879,771 |
| 2012-09-12 | 2012-09-10 | 176.400 | 16,185 | +162 | 0.00% | 2,855,040 |
| 2012-09-11 | 2012-09-07 | 176.710 | 16,023 | -123 | 0.00% | 2,831,426 |
| 2012-09-10 | 2012-09-06 | 170.670 | 16,146 | +1,298 | 0.00% | 2,755,639 |
| 2012-09-06 | 2012-09-04 | 171.909 | 14,848 | +452 | 0.00% | 2,552,505 |
| 2012-09-05 | 2012-09-03 | 172.064 | 14,396 | +969 | 0.00% | 2,477,032 |
| 2012-09-03 | 2012-08-30 | 174.387 | 13,427 | +29 | 0.00% | 2,341,494 |
| 2012-08-31 | 2012-08-29 | 175.626 | 13,398 | +1,614 | 0.00% | 2,353,037 |
| 2012-08-29 | 2012-08-27 | 178.259 | 11,784 | +1,292 | 0.00% | 2,100,602 |
| 2012-08-28 | 2012-08-24 | 183.060 | 10,492 | -22 | 0.00% | 1,920,664 |
| 2012-08-21 | 2012-08-17 | 187.396 | 10,514 | -162 | 0.00% | 1,970,285 |
| 2012-08-17 | 2012-08-15 | 185.538 | 10,676 | -8 | 0.00% | 1,980,802 |
| 2012-08-16 | 2012-08-14 | 188.480 | 10,684 | +44 | 0.00% | 2,013,725 |
| 2012-08-14 | 2012-08-10 | 192.043 | 10,640 | +131 | 0.00% | 2,043,332 |
| 2012-08-09 | 2012-08-07 | 190.029 | 10,509 | +162 | 0.00% | 1,997,017 |
| 2012-08-08 | 2012-08-06 | 190.958 | 10,347 | +922 | 0.00% | 1,975,847 |
| 2012-08-06 | 2012-08-02 | 189.100 | 9,425 | +123 | 0.00% | 1,782,267 |
| 2012-08-02 | 2012-07-31 | 188.480 | 9,302 | -646 | 0.00% | 1,753,245 |
| 2012-07-27 | 2012-07-25 | 183.525 | 9,948 | +318 | 0.00% | 1,825,702 |
| 2012-07-26 | 2012-07-24 | 185.693 | 9,630 | +323 | 0.00% | 1,788,221 |
| 2012-07-23 | 2012-07-19 | 196.689 | 9,307 | -645 | 0.00% | 1,830,582 |
| 2012-07-20 | 2012-07-18 | 191.733 | 9,952 | -323 | 0.00% | 1,908,125 |
| 2012-07-17 | 2012-07-13 | 186.932 | 10,275 | +116 | 0.00% | 1,920,723 |
| 2012-07-16 | 2012-07-12 | 186.622 | 10,159 | +312 | 0.00% | 1,895,893 |
| 2012-07-13 | 2012-07-11 | 191.268 | 9,847 | -57 | 0.00% | 1,883,418 |
| 2012-07-09 | 2012-07-05 | 193.127 | 9,904 | -323 | 0.00% | 1,912,726 |
| 2012-07-05 | 2012-07-03 | 194.084 | 10,227 | +47 | 0.00% | 1,984,892 |
| 2012-07-04 | 2012-06-29 | 192.060 | 10,180 | -110 | 0.00% | 1,955,173 |
| 2012-07-03 | 2012-06-28 | 185.835 | 10,290 | -54 | 0.00% | 1,912,238 |
| 2012-06-28 | 2012-06-26 | 186.613 | 10,344 | +14 | 0.00% | 1,930,322 |
| 2012-06-27 | 2012-06-25 | 182.722 | 10,330 | -297 | 0.00% | 1,887,516 |
| 2012-06-26 | 2012-06-22 | 185.368 | 10,627 | +321 | 0.00% | 1,969,902 |
| 2012-06-22 | 2012-06-20 | 194.395 | 10,306 | +26 | 0.00% | 2,003,433 |
| 2012-06-21 | 2012-06-19 | 192.838 | 10,280 | -46 | 0.00% | 1,982,379 |
| 2012-06-20 | 2012-06-18 | 192.838 | 10,326 | -161 | 0.00% | 1,991,249 |
| 2012-06-19 | 2012-06-15 | 189.881 | 10,487 | +52 | 0.00% | 1,991,284 |
| 2012-06-18 | 2012-06-14 | 186.768 | 10,435 | -869 | 0.00% | 1,948,928 |
| 2012-06-15 | 2012-06-13 | 189.259 | 11,304 | +156 | 0.00% | 2,139,380 |
| 2012-06-14 | 2012-06-12 | 184.434 | 11,148 | -354 | 0.00% | 2,056,068 |
| 2012-06-13 | 2012-06-11 | 184.123 | 11,502 | +32 | 0.00% | 2,117,777 |
| 2012-06-12 | 2012-06-08 | 177.586 | 11,470 | -1,767 | 0.00% | 2,036,907 |
| 2012-06-11 | 2012-06-07 | 174.162 | 13,237 | -160 | 0.00% | 2,305,376 |
| 2012-06-08 | 2012-06-06 | 173.850 | 13,397 | -161 | 0.00% | 2,329,072 |
| 2012-06-06 | 2012-06-04 | 166.224 | 13,558 | -642 | 0.00% | 2,253,663 |
| 2012-06-04 | 2012-05-31 | 177.897 | 14,200 | +96 | 0.00% | 2,526,136 |
| 2012-06-01 | 2012-05-30 | 179.609 | 14,104 | +643 | 0.00% | 2,533,205 |
| 2012-05-29 | 2012-05-25 | 175.718 | 13,461 | +1,927 | 0.00% | 2,365,339 |
| 2012-05-28 | 2012-05-24 | 179.142 | 11,534 | +205 | 0.00% | 2,066,224 |
| 2012-05-24 | 2012-05-22 | 179.298 | 11,329 | +322 | 0.00% | 2,031,263 |
| 2012-05-23 | 2012-05-21 | 178.053 | 11,007 | +321 | 0.00% | 1,959,824 |
| 2012-05-22 | 2012-05-18 | 180.232 | 10,686 | +321 | 0.00% | 1,925,954 |
| 2012-05-17 | 2012-05-15 | 189.414 | 10,365 | -97 | 0.00% | 1,963,279 |
| 2012-05-16 | 2012-05-14 | 183.656 | 10,462 | +225 | 0.00% | 1,921,405 |
| 2012-05-15 | 2012-05-11 | 187.391 | 10,237 | -31 | 0.00% | 1,918,321 |
| 2012-05-07 | 2012-05-03 | 209.025 | 10,268 | +96 | 0.00% | 2,146,268 |
| 2012-05-04 | 2012-05-02 | 206.379 | 10,172 | -160 | 0.00% | 2,099,288 |
| 2012-05-03 | 2012-04-30 | 202.021 | 10,332 | -257 | 0.00% | 2,087,283 |
| 2012-05-02 | 2012-04-27 | 198.597 | 10,589 | +73 | 0.00% | 2,102,944 |
| 2012-04-27 | 2012-04-25 | 193.617 | 10,516 | +42 | 0.00% | 2,036,072 |
| 2012-04-23 | 2012-04-19 | 199.687 | 10,474 | -321 | 0.00% | 2,091,517 |
| 2012-04-18 | 2012-04-16 | 192.527 | 10,795 | -217 | 0.00% | 2,078,330 |
| 2012-04-17 | 2012-04-13 | 193.150 | 11,012 | +182 | 0.00% | 2,126,964 |
| 2012-04-05 | 2012-04-02 | 183.344 | 10,830 | -321 | 0.00% | 1,985,619 |
| 2012-04-03 | 2012-03-30 | 182.722 | 11,151 | +68 | 0.00% | 2,037,530 |
| 2012-04-02 | 2012-03-29 | 181.788 | 11,083 | +321 | 0.00% | 2,014,756 |
| 2012-03-29 | 2012-03-27 | 188.480 | 10,762 | -161 | 0.00% | 2,028,427 |
| 2012-03-23 | 2012-03-21 | 187.080 | 10,923 | +95 | 0.00% | 2,043,471 |
| 2012-03-20 | 2012-03-16 | 193.617 | 10,828 | +47 | 0.00% | 2,096,480 |
| 2012-03-19 | 2012-03-15 | 197.196 | 10,781 | -156 | 0.00% | 2,125,973 |
| 2012-03-16 | 2012-03-14 | 195.484 | 10,937 | +87 | 0.00% | 2,138,011 |
| 2012-03-15 | 2012-03-13 | 198.908 | 10,850 | -161 | 0.00% | 2,158,156 |
| 2012-03-14 | 2012-03-12 | 197.041 | 11,011 | -55 | 0.00% | 2,169,615 |
| 2012-03-13 | 2012-03-09 | 195.173 | 11,066 | +321 | 0.00% | 2,159,784 |
| 2012-03-08 | 2012-03-06 | 192.371 | 10,745 | +486 | 0.00% | 2,067,031 |
| 2012-03-07 | 2012-03-05 | 199.842 | 10,259 | +160 | 0.00% | 2,050,181 |
| 2012-03-05 | 2012-03-01 | 204.667 | 10,099 | +322 | 0.00% | 2,066,933 |
| 2012-03-01 | 2012-02-28 | 208.091 | 9,777 | +87 | 0.00% | 2,034,507 |
| 2012-02-29 | 2012-02-27 | 205.445 | 9,690 | -321 | 0.00% | 1,990,764 |
| 2012-02-27 | 2012-02-23 | 209.959 | 10,011 | +119 | 0.00% | 2,101,898 |
| 2012-02-24 | 2012-02-22 | 212.760 | 9,892 | -273 | 0.00% | 2,104,625 |
| 2012-02-23 | 2012-02-21 | 209.025 | 10,165 | +69 | 0.00% | 2,124,739 |
| 2012-02-22 | 2012-02-20 | 207.780 | 10,096 | +64 | 0.00% | 2,097,745 |
| 2012-02-21 | 2012-02-17 | 205.601 | 10,032 | -161 | 0.00% | 2,062,588 |
| 2012-02-20 | 2012-02-16 | 202.332 | 10,193 | +75 | 0.00% | 2,062,375 |
| 2012-02-17 | 2012-02-15 | 206.846 | 10,118 | +155 | 0.00% | 2,092,868 |
| 2012-02-16 | 2012-02-14 | 203.578 | 9,963 | +61 | 0.00% | 2,028,243 |
| 2012-02-15 | 2012-02-13 | 202.955 | 9,902 | +29 | 0.00% | 2,009,660 |
| 2012-02-14 | 2012-02-10 | 198.597 | 9,873 | +5 | 0.00% | 1,960,749 |
| 2012-02-13 | 2012-02-09 | 202.644 | 9,868 | +11 | 0.00% | 1,999,688 |
| 2012-02-10 | 2012-02-08 | 199.220 | 9,857 | -161 | 0.00% | 1,963,708 |
| 2012-02-09 | 2012-02-07 | 195.173 | 10,018 | -62 | 0.00% | 1,955,243 |
| 2012-02-08 | 2012-02-06 | 198.441 | 10,080 | -482 | 0.00% | 2,000,290 |
| 2012-02-07 | 2012-02-03 | 202.799 | 10,562 | -29 | 0.00% | 2,141,967 |
| 2012-02-06 | 2012-02-02 | 199.842 | 10,591 | -967 | 0.00% | 2,116,529 |
| 2012-02-03 | 2012-02-01 | 189.726 | 11,558 | +565 | 0.00% | 2,192,848 |
| 2012-02-02 | 2012-01-31 | 191.126 | 10,993 | -156 | 0.00% | 2,101,052 |
| 2012-02-01 | 2012-01-30 | 186.613 | 11,149 | +119 | 0.00% | 2,080,546 |
| 2012-01-31 | 2012-01-27 | 191.749 | 11,030 | +16 | 0.00% | 2,114,990 |
| 2012-01-30 | 2012-01-26 | 190.348 | 11,014 | -160 | 0.00% | 2,096,494 |
| 2012-01-27 | 2012-01-20 | 184.123 | 11,174 | -200 | 0.00% | 2,057,385 |
| 2012-01-26 | 2012-01-19 | 185.523 | 11,374 | -803 | 0.00% | 2,110,142 |
| 2012-01-20 | 2012-01-18 | 173.383 | 12,177 | -321 | 0.00% | 2,111,289 |
| 2012-01-19 | 2012-01-17 | 172.294 | 12,498 | -321 | 0.00% | 2,153,329 |
| 2012-01-17 | 2012-01-13 | 163.889 | 12,819 | -17 | 0.00% | 2,100,897 |
| 2012-01-16 | 2012-01-12 | 162.022 | 12,836 | -357 | 0.00% | 2,079,709 |
| 2012-01-13 | 2012-01-11 | 161.710 | 13,193 | +92 | 0.00% | 2,133,444 |
| 2012-01-11 | 2012-01-09 | 156.730 | 13,101 | +482 | 0.00% | 2,053,317 |
| 2012-01-10 | 2012-01-06 | 151.594 | 12,619 | +321 | 0.00% | 1,912,961 |
| 2012-01-06 | 2012-01-04 | 158.909 | 12,298 | +15 | 0.00% | 1,954,260 |
| 2012-01-04 | 2011-12-30 | 159.376 | 12,283 | -161 | 0.00% | 1,957,612 |
| 2011-12-30 | 2011-12-28 | 159.220 | 12,444 | +101 | 0.00% | 1,981,335 |
| 2011-12-23 | 2011-12-21 | 160.310 | 12,343 | +257 | 0.00% | 1,978,701 |
| 2011-12-22 | 2011-12-20 | 164.667 | 12,086 | -122 | 0.00% | 1,990,171 |
| 2011-12-21 | 2011-12-19 | 166.380 | 12,208 | -28 | 0.00% | 2,031,161 |
| 2011-12-19 | 2011-12-15 | 165.757 | 12,236 | +145 | 0.00% | 2,028,202 |
| 2011-12-14 | 2011-12-12 | 172.916 | 12,091 | -292 | 0.00% | 2,090,732 |
| 2011-12-13 | 2011-12-09 | 174.006 | 12,383 | +657 | 0.00% | 2,154,715 |
| 2011-12-12 | 2011-12-08 | 180.543 | 11,726 | +322 | 0.00% | 2,117,045 |
| 2011-12-08 | 2011-12-06 | 181.632 | 11,404 | -322 | 0.00% | 2,071,335 |
| 2011-12-07 | 2011-12-05 | 186.924 | 11,726 | +322 | 0.00% | 2,191,871 |
| 2011-12-05 | 2011-12-01 | 179.920 | 11,404 | -534 | 0.00% | 2,051,810 |
| 2011-12-02 | 2011-11-30 | 159.220 | 11,938 | +160 | 0.00% | 1,900,769 |
| 2011-12-01 | 2011-11-29 | 168.092 | 11,778 | -321 | 0.00% | 1,979,783 |
| 2011-11-25 | 2011-11-23 | 159.998 | 12,099 | +329 | 0.00% | 1,935,819 |
| 2011-11-24 | 2011-11-22 | 166.535 | 11,770 | -161 | 0.00% | 1,960,119 |
| 2011-11-22 | 2011-11-18 | 169.648 | 11,931 | +161 | 0.00% | 2,024,070 |
| 2011-11-21 | 2011-11-17 | 178.675 | 11,770 | +321 | 0.00% | 2,103,006 |
| 2011-11-18 | 2011-11-16 | 180.387 | 11,449 | +642 | 0.00% | 2,065,253 |
| 2011-11-17 | 2011-11-15 | 191.593 | 10,807 | +12 | 0.00% | 2,070,548 |
| 2011-11-16 | 2011-11-14 | 195.484 | 10,795 | -266 | 0.00% | 2,110,253 |
| 2011-11-15 | 2011-11-11 | 186.301 | 11,061 | -183 | 0.00% | 2,060,681 |
| 2011-11-14 | 2011-11-10 | 183.656 | 11,244 | +733 | 0.00% | 2,065,024 |
| 2011-11-10 | 2011-11-08 | 193.461 | 10,511 | +321 | 0.00% | 2,033,468 |
| 2011-11-09 | 2011-11-07 | 193.928 | 10,190 | -13 | 0.00% | 1,976,125 |
| 2011-11-08 | 2011-11-04 | 194.395 | 10,203 | -1,092 | 0.00% | 1,983,410 |
| 2011-11-07 | 2011-11-03 | 182.877 | 11,295 | +96 | 0.00% | 2,065,600 |
| 2011-11-04 | 2011-11-02 | 184.278 | 11,199 | -321 | 0.00% | 2,063,731 |
| 2011-11-03 | 2011-11-01 | 175.095 | 11,520 | +321 | 0.00% | 2,017,099 |
| 2011-11-02 | 2011-10-31 | 182.722 | 11,199 | -72 | 0.00% | 2,046,301 |
| 2011-11-01 | 2011-10-28 | 183.811 | 11,271 | -340 | 0.00% | 2,071,737 |
| 2011-10-31 | 2011-10-27 | 180.854 | 11,611 | -135 | 0.00% | 2,099,897 |
| 2011-10-27 | 2011-10-25 | 166.535 | 11,746 | -1,645 | 0.00% | 1,956,122 |
| 2011-10-26 | 2011-10-24 | 161.555 | 13,391 | -9,477 | 0.00% | 2,163,379 |
| 2011-10-25 | 2011-10-21 | 150.349 | 22,868 | -9 | 0.00% | 3,438,171 |
| 2011-10-24 | 2011-10-20 | 155.018 | 22,877 | -3,213 | 0.00% | 3,546,342 |
| 2011-10-21 | 2011-10-19 | 160.154 | 26,090 | +14,456 | 0.00% | 4,178,416 |
| 2011-10-20 | 2011-10-18 | 165.290 | 11,634 | +161 | 0.00% | 1,922,984 |
| 2011-10-18 | 2011-10-14 | 165.913 | 11,473 | +321 | 0.00% | 1,903,515 |
| 2011-10-17 | 2011-10-13 | 168.092 | 11,152 | +40 | 0.00% | 1,874,557 |
| 2011-10-14 | 2011-10-12 | 156.263 | 11,112 | -360 | 0.00% | 1,736,393 |
| 2011-10-13 | 2011-10-11 | 144.746 | 11,472 | +8 | 0.00% | 1,660,521 |
| 2011-10-12 | 2011-10-10 | 140.232 | 11,464 | -161 | 0.00% | 1,607,619 |
| 2011-10-11 | 2011-10-07 | 141.321 | 11,625 | +129 | 0.00% | 1,642,862 |
| 2011-10-10 | 2011-10-06 | 130.738 | 11,496 | -884 | 0.00% | 1,502,963 |
| 2011-10-06 | 2011-10-03 | 119.221 | 12,380 | +654 | 0.00% | 1,475,950 |
| 2011-09-28 | 2011-09-26 | 132.294 | 11,726 | -33 | 0.00% | 1,551,283 |
| 2011-09-26 | 2011-09-22 | 163.578 | 11,759 | +129 | 0.00% | 1,923,514 |
| 2011-09-20 | 2011-09-16 | 185.523 | 11,630 | +52 | 0.00% | 2,157,636 |
| 2011-09-16 | 2011-09-14 | 178.053 | 11,578 | -66 | 0.00% | 2,061,492 |
| 2011-09-15 | 2011-09-12 | 181.321 | 11,644 | +113 | 0.00% | 2,111,302 |
| 2011-09-08 | 2011-09-06 | 186.924 | 11,531 | +321 | 0.00% | 2,155,421 |
| 2011-09-07 | 2011-09-05 | 187.235 | 11,210 | +338 | 0.00% | 2,098,908 |
| 2011-08-31 | 2011-08-29 | 188.256 | 10,872 | +32 | 0.00% | 2,046,719 |
| 2011-08-30 | 2011-08-26 | 188.880 | 10,840 | -160 | 0.00% | 2,047,463 |
| 2011-08-25 | 2011-08-23 | 202.461 | 11,000 | +5 | 0.00% | 2,227,071 |
| 2011-08-23 | 2011-08-19 | 196.529 | 10,995 | -320 | 0.00% | 2,160,839 |
| 2011-08-22 | 2011-08-18 | 203.085 | 11,315 | +160 | 0.00% | 2,297,911 |
| 2011-08-17 | 2011-08-15 | 211.203 | 11,155 | -511 | 0.00% | 2,355,965 |
| 2011-08-16 | 2011-08-12 | 193.876 | 11,666 | +131 | 0.00% | 2,261,752 |
| 2011-08-12 | 2011-08-10 | 198.246 | 11,535 | -321 | 0.00% | 2,286,771 |
| 2011-08-11 | 2011-08-09 | 197.466 | 11,856 | -145 | 0.00% | 2,341,155 |
| 2011-08-10 | 2011-08-08 | 211.983 | 12,001 | +143 | 0.00% | 2,544,009 |
| 2011-08-09 | 2011-08-05 | 217.915 | 11,858 | +63 | 0.00% | 2,584,034 |
| 2011-08-05 | 2011-08-03 | 228.686 | 11,795 | +800 | 0.00% | 2,697,348 |
| 2011-08-03 | 2011-08-01 | 239.457 | 10,995 | -62 | 0.00% | 2,632,825 |
| 2011-08-01 | 2011-07-28 | 239.613 | 11,057 | +342 | 0.00% | 2,649,398 |
| 2011-07-29 | 2011-07-27 | 238.832 | 10,715 | +57 | 0.00% | 2,559,087 |
| 2011-07-26 | 2011-07-22 | 243.827 | 10,658 | +321 | 0.00% | 2,598,712 |
| 2011-07-21 | 2011-07-19 | 245.388 | 10,337 | -641 | 0.00% | 2,536,580 |
| 2011-07-20 | 2011-07-18 | 246.013 | 10,978 | +4 | 0.00% | 2,700,728 |
| 2011-07-18 | 2011-07-14 | 246.481 | 10,974 | +59 | 0.00% | 2,704,883 |
| 2011-07-14 | 2011-07-12 | 243.203 | 10,915 | -15 | 0.00% | 2,654,561 |
| 2011-07-13 | 2011-07-11 | 251.945 | 10,930 | -38 | 0.00% | 2,753,754 |
| 2011-07-05 | 2011-06-30 | 250.852 | 10,968 | -481 | 0.00% | 2,751,343 |
| 2011-07-04 | 2011-06-29 | 245.388 | 11,449 | +109 | 0.00% | 2,809,451 |
| 2011-06-28 | 2011-06-24 | 246.481 | 11,340 | -93 | 0.00% | 2,795,095 |
| 2011-06-27 | 2011-06-23 | 236.335 | 11,433 | +64 | 0.00% | 2,702,013 |
| 2011-06-24 | 2011-06-22 | 238.520 | 11,369 | +101 | 0.00% | 2,711,734 |
| 2011-06-23 | 2011-06-21 | 237.427 | 11,268 | -320 | 0.00% | 2,675,331 |
| 2011-06-22 | 2011-06-20 | 232.432 | 11,588 | -641 | 0.00% | 2,693,423 |
| 2011-06-21 | 2011-06-17 | 232.120 | 12,229 | +978 | 0.00% | 2,838,594 |
| 2011-06-20 | 2011-06-16 | 235.398 | 11,251 | +481 | 0.00% | 2,648,463 |
| 2011-06-17 | 2011-06-15 | 240.861 | 10,770 | -42 | 0.00% | 2,594,078 |
| 2011-06-16 | 2011-06-14 | 243.515 | 10,812 | -105 | 0.00% | 2,632,886 |
| 2011-06-15 | 2011-06-13 | 242.891 | 10,917 | +139 | 0.00% | 2,651,639 |
| 2011-06-13 | 2011-06-09 | 246.169 | 10,778 | -363 | 0.00% | 2,653,208 |
| 2011-06-10 | 2011-06-08 | 246.325 | 11,141 | +171 | 0.00% | 2,744,306 |
| 2011-06-09 | 2011-06-07 | 253.037 | 10,970 | +145 | 0.00% | 2,775,819 |
| 2011-06-07 | 2011-06-02 | 255.847 | 10,825 | +95 | 0.00% | 2,769,544 |
| 2011-06-02 | 2011-05-31 | 260.842 | 10,730 | -66 | 0.00% | 2,798,837 |
| 2011-05-31 | 2011-05-27 | 254.286 | 10,796 | -160 | 0.00% | 2,745,272 |
| 2011-05-27 | 2011-05-25 | 250.227 | 10,956 | +32 | 0.00% | 2,741,492 |
| 2011-05-25 | 2011-05-23 | 251.632 | 10,924 | +321 | 0.00% | 2,748,832 |
| 2011-05-23 | 2011-05-19 | 255.847 | 10,603 | +34 | 0.00% | 2,712,746 |
| 2011-05-19 | 2011-05-17 | 255.223 | 10,569 | +321 | 0.00% | 2,697,448 |
| 2011-05-18 | 2011-05-16 | 254.754 | 10,248 | +88 | 0.00% | 2,610,722 |
| 2011-05-17 | 2011-05-13 | 256.784 | 10,160 | -23 | 0.00% | 2,608,922 |
| 2011-05-13 | 2011-05-11 | 259.555 | 10,183 | +19 | 0.00% | 2,643,051 |
| 2011-05-11 | 2011-05-06 | 259.084 | 10,164 | -92 | 0.00% | 2,633,331 |
| 2011-05-05 | 2011-05-03 | 264.894 | 10,256 | +3 | 0.00% | 2,716,752 |
| 2011-05-04 | 2011-04-29 | 265.208 | 10,253 | +132 | 0.00% | 2,719,177 |
| 2011-05-03 | 2011-04-28 | 267.092 | 10,121 | -159 | 0.00% | 2,703,240 |
| 2011-04-28 | 2011-04-26 | 268.662 | 10,280 | +64 | 0.00% | 2,761,849 |
| 2011-04-27 | 2011-04-21 | 271.646 | 10,216 | +111 | 0.00% | 2,775,133 |
| 2011-04-26 | 2011-04-20 | 269.447 | 10,105 | +21 | 0.00% | 2,722,767 |
| 2011-04-20 | 2011-04-18 | 269.919 | 10,084 | -1,008 | 0.00% | 2,721,859 |
| 2011-04-19 | 2011-04-15 | 271.489 | 11,092 | -159 | 0.00% | 3,011,353 |
| 2011-04-18 | 2011-04-14 | 268.976 | 11,251 | -33 | 0.00% | 3,026,254 |
| 2011-04-15 | 2011-04-13 | 266.621 | 11,284 | -319 | 0.00% | 3,008,553 |
| 2011-04-14 | 2011-04-12 | 264.423 | 11,603 | -22 | 0.00% | 3,068,098 |
| 2011-04-13 | 2011-04-11 | 266.621 | 11,625 | -35 | 0.00% | 3,099,471 |
| 2011-04-12 | 2011-04-08 | 269.133 | 11,660 | +193 | 0.00% | 3,138,096 |
| 2011-04-08 | 2011-04-06 | 270.861 | 11,467 | -125 | 0.00% | 3,105,959 |
| 2011-04-06 | 2011-04-01 | 259.398 | 11,592 | -96 | 0.00% | 3,006,944 |
| 2011-04-04 | 2011-03-31 | 247.622 | 11,688 | -159 | 0.00% | 2,894,202 |
| 2011-04-01 | 2011-03-30 | 242.283 | 11,847 | -881 | 0.00% | 2,870,326 |
| 2011-03-31 | 2011-03-29 | 235.688 | 12,728 | -573 | 0.00% | 2,999,837 |
| 2011-03-29 | 2011-03-25 | 241.341 | 13,301 | +35 | 0.00% | 3,210,074 |
| 2011-03-28 | 2011-03-24 | 241.341 | 13,266 | -159 | 0.00% | 3,201,627 |
| 2011-03-25 | 2011-03-23 | 241.498 | 13,425 | -160 | 0.00% | 3,242,108 |
| 2011-03-24 | 2011-03-22 | 240.556 | 13,585 | +99 | 0.00% | 3,267,949 |
| 2011-03-23 | 2011-03-21 | 235.845 | 13,486 | +955 | 0.00% | 3,180,607 |
| 2011-03-22 | 2011-03-18 | 231.134 | 12,531 | +956 | 0.00% | 2,896,346 |
| 2011-03-21 | 2011-03-17 | 233.333 | 11,575 | +127 | 0.00% | 2,700,826 |
| 2011-03-18 | 2011-03-16 | 240.085 | 11,448 | +255 | 0.00% | 2,748,489 |
| 2011-03-17 | 2011-03-15 | 240.870 | 11,193 | +176 | 0.00% | 2,696,055 |
| 2011-03-15 | 2011-03-11 | 256.572 | 11,017 | -667 | 0.00% | 2,826,652 |
| 2011-03-14 | 2011-03-10 | 264.109 | 11,684 | -637 | 0.00% | 3,085,847 |
| 2011-03-11 | 2011-03-09 | 269.762 | 12,321 | +37 | 0.00% | 3,323,732 |
| 2011-03-10 | 2011-03-08 | 265.051 | 12,284 | -58 | 0.00% | 3,255,885 |
| 2011-03-09 | 2011-03-07 | 261.282 | 12,342 | +37 | 0.00% | 3,224,748 |
| 2011-03-08 | 2011-03-04 | 259.869 | 12,305 | +9 | 0.00% | 3,197,691 |
| 2011-03-03 | 2011-03-01 | 255.002 | 12,296 | -604 | 0.00% | 3,135,500 |
| 2011-03-01 | 2011-02-25 | 243.225 | 12,900 | +796 | 0.00% | 3,137,603 |
| 2011-02-24 | 2011-02-22 | 246.679 | 12,104 | +160 | 0.00% | 2,985,809 |
| 2011-02-22 | 2011-02-18 | 258.456 | 11,944 | -621 | 0.00% | 3,086,999 |
| 2011-02-17 | 2011-02-15 | 243.539 | 12,565 | +6 | 0.00% | 3,060,069 |
| 2011-02-16 | 2011-02-14 | 247.465 | 12,559 | +71 | 0.00% | 3,107,908 |
| 2011-02-15 | 2011-02-11 | 239.928 | 12,488 | -5 | 0.00% | 2,996,216 |
| 2011-02-11 | 2011-02-09 | 241.812 | 12,493 | -40 | 0.00% | 3,020,956 |
| 2011-02-10 | 2011-02-08 | 240.870 | 12,533 | +96 | 0.00% | 3,018,820 |
| 2011-02-09 | 2011-02-07 | 238.200 | 12,437 | +496 | 0.00% | 2,962,498 |
| 2011-02-08 | 2011-02-02 | 244.795 | 11,941 | +159 | 0.00% | 2,923,100 |
| 2011-01-28 | 2011-01-26 | 248.878 | 11,782 | -318 | 0.00% | 2,932,278 |
| 2011-01-27 | 2011-01-25 | 246.365 | 12,100 | +580 | 0.00% | 2,981,022 |
| 2011-01-25 | 2011-01-21 | 252.332 | 11,520 | -1,274 | 0.00% | 2,906,867 |
| 2011-01-24 | 2011-01-20 | 255.002 | 12,794 | +1,620 | 0.00% | 3,262,490 |
| 2011-01-19 | 2011-01-17 | 258.299 | 11,174 | +319 | 0.00% | 2,886,233 |
| 2011-01-17 | 2011-01-13 | 268.662 | 10,855 | -102 | 0.00% | 2,916,330 |
| 2011-01-14 | 2011-01-12 | 266.464 | 10,957 | -79 | 0.00% | 2,919,647 |
| 2011-01-13 | 2011-01-11 | 261.439 | 11,036 | -30 | 0.00% | 2,885,246 |
| 2011-01-12 | 2011-01-10 | 261.596 | 11,066 | -211 | 0.00% | 2,894,826 |
| 2011-01-11 | 2011-01-07 | 263.481 | 11,277 | +160 | 0.00% | 2,971,272 |
| 2011-01-10 | 2011-01-06 | 266.150 | 11,117 | +230 | 0.00% | 2,958,790 |
| 2011-01-06 | 2011-01-04 | 273.530 | 10,887 | +318 | 0.00% | 2,977,921 |
| 2010-12-30 | 2010-12-28 | 263.324 | 10,569 | +318 | 0.00% | 2,783,068 |
| 2010-12-29 | 2010-12-24 | 260.654 | 10,251 | -31 | 0.00% | 2,671,968 |
| 2010-12-28 | 2010-12-22 | 265.679 | 10,282 | -160 | 0.00% | 2,731,711 |
| 2010-12-22 | 2010-12-20 | 257.043 | 10,442 | -159 | 0.00% | 2,684,042 |
| 2010-12-20 | 2010-12-16 | 257.514 | 10,601 | +255 | 0.00% | 2,729,905 |
| 2010-12-17 | 2010-12-15 | 269.762 | 10,346 | -148 | 0.00% | 2,790,953 |
| 2010-12-15 | 2010-12-13 | 276.670 | 10,494 | +275 | 0.00% | 2,903,380 |
| 2010-12-14 | 2010-12-10 | 278.869 | 10,219 | +65 | 0.00% | 2,849,760 |
| 2010-12-13 | 2010-12-09 | 282.480 | 10,154 | -34 | 0.00% | 2,868,304 |
| 2010-12-10 | 2010-12-08 | 281.695 | 10,188 | +48 | 0.00% | 2,869,910 |
| 2010-12-08 | 2010-12-06 | 286.249 | 10,140 | -75 | 0.00% | 2,902,562 |
| 2010-12-07 | 2010-12-03 | 285.621 | 10,215 | +48 | 0.00% | 2,917,615 |
| 2010-12-06 | 2010-12-02 | 291.901 | 10,167 | -160 | 0.00% | 2,967,762 |
| 2010-12-03 | 2010-12-01 | 285.778 | 10,327 | +20 | 0.00% | 2,951,226 |
| 2010-12-02 | 2010-11-30 | 281.381 | 10,307 | +154 | 0.00% | 2,900,195 |
| 2010-12-01 | 2010-11-29 | 283.108 | 10,153 | +340 | 0.00% | 2,874,399 |
| 2010-11-29 | 2010-11-25 | 282.480 | 9,813 | -287 | 0.00% | 2,771,978 |
| 2010-11-26 | 2010-11-24 | 283.265 | 10,100 | +478 | 0.00% | 2,860,980 |
| 2010-11-25 | 2010-11-23 | 280.596 | 9,622 | +318 | 0.00% | 2,699,894 |
| 2010-11-24 | 2010-11-22 | 293.472 | 9,304 | +145 | 0.00% | 2,730,460 |
| 2010-11-23 | 2010-11-19 | 296.455 | 9,159 | +18 | 0.00% | 2,715,232 |
| 2010-11-22 | 2010-11-18 | 286.406 | 9,141 | -160 | 0.00% | 2,618,035 |
| 2010-11-19 | 2010-11-17 | 275.100 | 9,301 | +178 | 0.00% | 2,558,707 |
| 2010-11-18 | 2010-11-16 | 273.530 | 9,123 | +318 | 0.00% | 2,495,415 |
| 2010-11-17 | 2010-11-15 | 281.067 | 8,805 | +825 | 0.00% | 2,474,795 |
| 2010-11-16 | 2010-11-12 | 286.563 | 7,980 | -773 | 0.00% | 2,286,771 |
| 2010-11-15 | 2010-11-11 | 293.472 | 8,753 | -554 | 0.00% | 2,568,757 |
| 2010-11-12 | 2010-11-10 | 280.282 | 9,307 | +62 | 0.00% | 2,608,584 |
| 2010-11-11 | 2010-11-09 | 270.547 | 9,245 | -36 | 0.00% | 2,501,204 |
| 2010-11-09 | 2010-11-05 | 279.183 | 9,281 | +231 | 0.00% | 2,591,095 |
| 2010-11-08 | 2010-11-04 | 275.885 | 9,050 | +144 | 0.00% | 2,496,762 |
| 2010-11-04 | 2010-11-02 | 271.646 | 8,906 | +64 | 0.00% | 2,419,277 |
| 2010-11-03 | 2010-11-01 | 272.274 | 8,842 | -780 | 0.00% | 2,407,446 |
| 2010-11-02 | 2010-10-29 | 262.068 | 9,622 | -32 | 0.00% | 2,521,614 |
| 2010-11-01 | 2010-10-28 | 268.819 | 9,654 | -48 | 0.00% | 2,595,183 |
| 2010-10-29 | 2010-10-27 | 264.266 | 9,702 | -159 | 0.00% | 2,563,907 |
| 2010-10-28 | 2010-10-26 | 272.431 | 9,861 | +95 | 0.00% | 2,686,441 |
| 2010-10-27 | 2010-10-25 | 274.001 | 9,766 | -441 | 0.00% | 2,675,895 |
| 2010-10-26 | 2010-10-22 | 276.042 | 10,207 | +200 | 0.00% | 2,817,564 |
| 2010-10-25 | 2010-10-21 | 276.827 | 10,007 | +27 | 0.00% | 2,770,212 |
| 2010-10-22 | 2010-10-20 | 268.662 | 9,980 | -64 | 0.00% | 2,681,251 |
| 2010-10-21 | 2010-10-19 | 268.191 | 10,044 | -150 | 0.00% | 2,693,714 |
| 2010-10-20 | 2010-10-18 | 260.340 | 10,194 | +1,408 | 0.00% | 2,653,909 |
| 2010-10-19 | 2010-10-15 | 262.225 | 8,786 | +411 | 0.00% | 2,303,905 |
| 2010-10-18 | 2010-10-14 | 273.687 | 8,375 | -231 | 0.00% | 2,292,129 |
| 2010-10-15 | 2010-10-13 | 268.662 | 8,606 | -1,187 | 0.00% | 2,312,109 |
| 2010-10-14 | 2010-10-12 | 251.076 | 9,793 | +80 | 0.00% | 2,458,788 |
| 2010-10-13 | 2010-10-11 | 249.035 | 9,713 | +89 | 0.00% | 2,418,875 |
| 2010-10-12 | 2010-10-08 | 240.713 | 9,624 | +10 | 0.00% | 2,316,619 |
| 2010-10-11 | 2010-10-07 | 236.787 | 9,614 | +377 | 0.00% | 2,276,472 |
| 2010-10-08 | 2010-10-06 | 237.415 | 9,237 | +208 | 0.00% | 2,193,005 |
| 2010-10-07 | 2010-10-05 | 238.985 | 9,029 | +177 | 0.00% | 2,157,800 |
| 2010-10-06 | 2010-10-04 | 247.779 | 8,852 | -318 | 0.00% | 2,193,337 |
| 2010-10-05 | 2010-09-30 | 248.721 | 9,170 | +165 | 0.00% | 2,280,769 |
| 2010-10-04 | 2010-09-29 | 245.737 | 9,005 | +73 | 0.00% | 2,212,865 |
| 2010-09-30 | 2010-09-28 | 240.556 | 8,932 | -318 | 0.00% | 2,148,643 |
| 2010-09-29 | 2010-09-27 | 241.184 | 9,250 | -1,565 | 0.00% | 2,230,950 |
| 2010-09-27 | 2010-09-22 | 233.647 | 10,815 | -144 | 0.00% | 2,526,890 |
| 2010-09-22 | 2010-09-20 | 230.035 | 10,959 | +45 | 0.00% | 2,520,957 |
| 2010-09-21 | 2010-09-17 | 230.977 | 10,914 | -313 | 0.00% | 2,520,888 |
| 2010-09-17 | 2010-09-15 | 230.820 | 11,227 | +49 | 0.00% | 2,591,421 |
| 2010-09-15 | 2010-09-13 | 227.680 | 11,178 | -60 | 0.00% | 2,545,007 |
| 2010-09-14 | 2010-09-10 | 222.341 | 11,238 | -676 | 0.00% | 2,498,671 |
| 2010-09-13 | 2010-09-09 | 221.085 | 11,914 | -282 | 0.00% | 2,634,008 |
| 2010-09-10 | 2010-09-08 | 217.945 | 12,196 | +92 | 0.00% | 2,658,054 |
| 2010-09-09 | 2010-09-07 | 220.614 | 12,104 | +200 | 0.00% | 2,670,313 |
| 2010-09-08 | 2010-09-06 | 220.369 | 11,904 | +139 | 0.00% | 2,623,275 |
| 2010-09-07 | 2010-09-03 | 219.425 | 11,765 | -924 | 0.00% | 2,581,532 |
| 2010-09-06 | 2010-09-02 | 208.091 | 12,689 | +867 | 0.00% | 2,640,473 |
| 2010-06-30 | 2010-06-28 | 207.777 | 11,822 | -158 | 0.00% | 2,456,336 |
| 2010-06-29 | 2010-06-25 | 208.879 | 11,980 | +99 | 0.00% | 2,502,364 |
| 2010-06-28 | 2010-06-24 | 210.295 | 11,881 | +86 | 0.00% | 2,498,517 |
| 2010-06-25 | 2010-06-23 | 211.397 | 11,795 | -158 | 0.00% | 2,493,428 |
| 2010-06-24 | 2010-06-22 | 209.036 | 11,953 | +90 | 0.00% | 2,498,606 |
| 2010-06-23 | 2010-06-21 | 210.138 | 11,863 | -28,514 | 0.00% | 2,492,864 |
| 2010-06-22 | 2010-06-18 | 197.388 | 40,377 | +5,738 | 0.00% | 7,969,928 |
| 2010-06-21 | 2010-06-17 | 197.388 | 34,639 | +22,236 | 0.00% | 6,837,317 |
| 2010-06-18 | 2010-06-15 | 197.388 | 12,403 | -142 | 0.00% | 2,448,201 |
| 2010-06-17 | 2010-06-14 | 198.332 | 12,545 | -6,353 | 0.00% | 2,488,078 |
| 2010-06-15 | 2010-06-11 | 195.499 | 18,898 | +3,198 | 0.00% | 3,694,539 |
| 2010-06-14 | 2010-06-10 | 193.925 | 15,700 | +3,176 | 0.00% | 3,044,621 |
| 2010-06-11 | 2010-06-09 | 195.184 | 12,524 | +89 | 0.00% | 2,444,486 |
| 2010-06-07 | 2010-06-03 | 196.286 | 12,435 | -953 | 0.00% | 2,440,816 |
| 2010-06-04 | 2010-06-02 | 192.980 | 13,388 | -158 | 0.00% | 2,583,622 |
| 2010-06-03 | 2010-06-01 | 193.295 | 13,546 | -159 | 0.00% | 2,618,377 |
| 2010-06-02 | 2010-05-31 | 197.230 | 13,705 | +85 | 0.00% | 2,703,043 |
| 2010-06-01 | 2010-05-28 | 201.166 | 13,620 | +396 | 0.00% | 2,739,875 |
| 2010-05-28 | 2010-05-26 | 190.777 | 13,224 | -2,255 | 0.00% | 2,522,832 |
| 2010-05-27 | 2010-05-25 | 183.678 | 15,479 | +2,706 | 0.00% | 2,843,159 |
| 2010-05-26 | 2010-05-24 | 194.129 | 12,773 | -380 | 0.00% | 2,479,612 |
| 2010-05-25 | 2010-05-20 | 190.012 | 13,153 | +28 | 0.00% | 2,499,231 |
| 2010-05-20 | 2010-05-18 | 193.179 | 13,125 | -79 | 0.00% | 2,535,476 |
| 2010-05-19 | 2010-05-17 | 188.904 | 13,204 | +568 | 0.00% | 2,494,286 |
| 2010-05-18 | 2010-05-14 | 197.138 | 12,636 | -152 | 0.00% | 2,491,032 |
| 2010-05-17 | 2010-05-13 | 201.096 | 12,788 | +55 | 0.00% | 2,571,619 |
| 2010-05-14 | 2010-05-12 | 195.238 | 12,733 | +56 | 0.00% | 2,485,960 |
| 2010-05-13 | 2010-05-11 | 194.287 | 12,677 | +153 | 0.00% | 2,462,983 |
| 2010-05-12 | 2010-05-10 | 199.513 | 12,524 | +158 | 0.00% | 2,498,699 |
| 2010-05-11 | 2010-05-07 | 193.496 | 12,366 | +947 | 0.00% | 2,392,769 |
| 2010-05-10 | 2010-05-06 | 197.138 | 11,419 | +647 | 0.00% | 2,251,115 |
| 2010-05-07 | 2010-05-05 | 199.988 | 10,772 | -96 | 0.00% | 2,154,269 |
| 2010-05-06 | 2010-05-04 | 207.747 | 10,868 | +4 | 0.00% | 2,257,791 |
| 2010-05-04 | 2010-04-30 | 214.872 | 10,864 | -631 | 0.00% | 2,334,371 |
| 2010-04-30 | 2010-04-28 | 209.647 | 11,495 | +90 | 0.00% | 2,409,890 |
| 2010-04-27 | 2010-04-23 | 214.714 | 11,405 | -79 | 0.00% | 2,448,811 |
| 2010-04-23 | 2010-04-21 | 217.881 | 11,484 | -242 | 0.00% | 2,502,142 |
| 2010-04-21 | 2010-04-19 | 213.130 | 11,726 | -354 | 0.00% | 2,499,167 |
| 2010-04-19 | 2010-04-15 | 218.989 | 12,080 | +9 | 0.00% | 2,645,388 |
| 2010-04-15 | 2010-04-13 | 220.414 | 12,071 | -314 | 0.00% | 2,660,619 |
| 2010-04-14 | 2010-04-12 | 215.506 | 12,385 | -316 | 0.00% | 2,669,036 |
| 2010-04-13 | 2010-04-09 | 219.622 | 12,701 | -423 | 0.00% | 2,789,425 |
| 2010-04-12 | 2010-04-08 | 218.197 | 13,124 | +38 | 0.00% | 2,863,622 |
| 2010-04-09 | 2010-04-07 | 218.831 | 13,086 | +200 | 0.00% | 2,863,619 |
| 2010-04-08 | 2010-04-01 | 216.456 | 12,886 | +5 | 0.00% | 2,789,247 |
| 2010-04-07 | 2010-03-31 | 211.864 | 12,881 | -316 | 0.00% | 2,729,015 |
| 2010-04-01 | 2010-03-30 | 213.764 | 13,197 | -73 | 0.00% | 2,821,040 |
| 2010-03-31 | 2010-03-29 | 209.330 | 13,270 | +83 | 0.00% | 2,777,811 |
| 2010-03-30 | 2010-03-26 | 204.421 | 13,187 | -315 | 0.00% | 2,695,706 |
| 2010-03-29 | 2010-03-25 | 202.046 | 13,502 | +49 | 0.00% | 2,728,029 |
| 2010-03-25 | 2010-03-23 | 202.046 | 13,453 | -469 | 0.00% | 2,718,129 |
| 2010-03-23 | 2010-03-19 | 207.588 | 13,922 | +20 | 0.00% | 2,890,045 |
| 2010-03-19 | 2010-03-17 | 208.222 | 13,902 | +329 | 0.00% | 2,894,698 |
| 2010-03-18 | 2010-03-16 | 201.888 | 13,573 | +95 | 0.00% | 2,740,226 |
| 2010-03-17 | 2010-03-15 | 202.205 | 13,478 | -56 | 0.00% | 2,725,315 |
| 2010-03-16 | 2010-03-12 | 204.580 | 13,534 | -344 | 0.00% | 2,768,783 |
| 2010-03-15 | 2010-03-11 | 203.471 | 13,878 | +24 | 0.00% | 2,823,776 |
| 2010-03-12 | 2010-03-10 | 203.155 | 13,854 | -316 | 0.00% | 2,814,506 |
| 2010-03-11 | 2010-03-09 | 201.571 | 14,170 | +273 | 0.00% | 2,856,265 |
| 2010-03-10 | 2010-03-08 | 195.871 | 13,897 | -158 | 0.00% | 2,722,018 |
| 2010-03-09 | 2010-03-05 | 189.854 | 14,055 | -316 | 0.00% | 2,668,396 |
| 2010-03-08 | 2010-03-04 | 190.646 | 14,371 | +3 | 0.00% | 2,739,768 |
| 2010-03-05 | 2010-03-03 | 192.704 | 14,368 | -5,052 | 0.00% | 2,768,772 |
| 2010-03-04 | 2010-03-02 | 193.812 | 19,420 | -9,473 | 0.00% | 3,763,838 |
| 2010-03-03 | 2010-03-01 | 192.704 | 28,893 | -1,579 | 0.00% | 5,567,798 |
| 2010-03-02 | 2010-02-26 | 187.479 | 30,472 | -158 | 0.00% | 5,712,852 |
| 2010-03-01 | 2010-02-25 | 184.154 | 30,630 | +1,105 | 0.00% | 5,640,622 |
| 2010-02-26 | 2010-02-24 | 187.004 | 29,525 | +3,892 | 0.00% | 5,521,284 |
| 2010-02-25 | 2010-02-23 | 189.062 | 25,633 | +3,158 | 0.00% | 4,846,230 |
| 2010-02-24 | 2010-02-22 | 192.862 | 22,475 | +6,325 | 0.00% | 4,334,582 |
| 2010-02-23 | 2010-02-19 | 188.587 | 16,150 | +243 | 0.00% | 3,045,682 |
| 2010-02-22 | 2010-02-18 | 193.654 | 15,907 | +3,158 | 0.00% | 3,080,456 |
| 2010-02-19 | 2010-02-17 | 195.713 | 12,749 | -6,354 | 0.00% | 2,495,140 |
| 2010-02-18 | 2010-02-12 | 194.129 | 19,103 | +6,286 | 0.00% | 3,708,449 |
| 2010-02-17 | 2010-02-11 | 197.454 | 12,817 | +111 | 0.00% | 2,530,773 |
| 2010-02-12 | 2010-02-10 | 191.279 | 12,706 | -1,421 | 0.00% | 2,430,391 |
| 2010-02-11 | 2010-02-09 | 187.479 | 14,127 | -468 | 0.00% | 2,648,512 |
| 2010-02-10 | 2010-02-08 | 184.945 | 14,595 | +1,895 | 0.00% | 2,699,276 |
| 2010-02-04 | 2010-02-02 | 193.654 | 12,700 | +316 | 0.00% | 2,459,407 |
| 2010-02-02 | 2010-01-29 | 192.546 | 12,384 | -2,842 | 0.00% | 2,384,486 |
| 2010-02-01 | 2010-01-28 | 190.012 | 15,226 | -988 | 0.00% | 2,893,126 |
| 2010-01-29 | 2010-01-27 | 187.479 | 16,214 | +316 | 0.00% | 3,039,780 |
| 2010-01-28 | 2010-01-26 | 187.795 | 15,898 | +1,421 | 0.00% | 2,985,571 |
| 2010-01-27 | 2010-01-25 | 197.929 | 14,477 | +77 | 0.00% | 2,865,424 |
| 2010-01-26 | 2010-01-22 | 198.563 | 14,400 | -11,800 | 0.00% | 2,859,304 |
| 2010-01-25 | 2010-01-21 | 202.046 | 26,200 | +640 | 0.00% | 5,293,614 |
| 2010-01-21 | 2010-01-19 | 214.080 | 25,560 | +316 | 0.00% | 5,471,896 |
| 2010-01-20 | 2010-01-18 | 212.339 | 25,244 | -3,000 | 0.00% | 5,360,277 |
| 2010-01-19 | 2010-01-15 | 211.705 | 28,244 | +789 | 0.00% | 5,979,404 |
| 2010-01-18 | 2010-01-14 | 212.022 | 27,455 | -2,481 | 0.00% | 5,821,063 |
| 2010-01-15 | 2010-01-13 | 213.764 | 29,936 | +6,833 | 0.00% | 6,399,231 |
| 2010-01-14 | 2010-01-12 | 224.848 | 23,103 | +12,019 | 0.00% | 5,194,658 |
| 2010-01-13 | 2010-01-11 | 225.323 | 11,084 | -144 | 0.00% | 2,497,478 |
| 2010-01-12 | 2010-01-08 | 221.364 | 11,228 | -575 | 0.00% | 2,485,478 |
| 2010-01-11 | 2010-01-07 | 221.998 | 11,803 | +143 | 0.00% | 2,620,238 |
| 2010-01-08 | 2010-01-06 | 224.056 | 11,660 | -316 | 0.00% | 2,612,494 |
| 2010-01-07 | 2010-01-05 | 221.681 | 11,976 | -1,442 | 0.00% | 2,654,851 |
| 2010-01-05 | 2009-12-31 | 215.347 | 13,418 | -6,157 | 0.00% | 2,889,528 |
| 2009-12-30 | 2009-12-28 | 212.022 | 19,575 | +315 | 0.00% | 4,150,330 |
| 2009-12-29 | 2009-12-24 | 212.497 | 19,260 | +70 | 0.00% | 4,092,692 |
| 2009-12-23 | 2009-12-21 | 208.222 | 19,190 | -237 | 0.00% | 3,995,775 |
| 2009-12-21 | 2009-12-17 | 211.230 | 19,427 | +2,574 | 0.00% | 4,103,570 |
| 2009-12-18 | 2009-12-16 | 217.089 | 16,853 | +553 | 0.00% | 3,658,600 |
| 2009-12-17 | 2009-12-15 | 218.831 | 16,300 | -89 | 0.00% | 3,566,941 |
| 2009-12-16 | 2009-12-14 | 220.414 | 16,389 | +632 | 0.00% | 3,612,368 |
| 2009-12-15 | 2009-12-11 | 221.523 | 15,757 | -95 | 0.00% | 3,490,531 |
| 2009-12-14 | 2009-12-10 | 222.948 | 15,852 | +79 | 0.00% | 3,534,166 |
| 2009-12-11 | 2009-12-09 | 224.531 | 15,773 | +580 | 0.00% | 3,541,529 |
| 2009-12-09 | 2009-12-07 | 234.190 | 15,193 | +452 | 0.00% | 3,558,050 |
| 2009-12-08 | 2009-12-04 | 234.348 | 14,741 | -28,398 | 0.00% | 3,454,530 |
| 2009-12-07 | 2009-12-03 | 230.706 | 43,139 | +34,843 | 0.01% | 9,952,448 |
| 2009-12-04 | 2009-12-02 | 231.182 | 8,296 | +40 | 0.00% | 1,917,882 |
| 2009-12-03 | 2009-12-01 | 232.132 | 8,256 | -1,571 | 0.00% | 1,916,478 |
| 2009-12-02 | 2009-11-30 | 228.965 | 9,827 | +473 | 0.00% | 2,250,036 |
| 2009-12-01 | 2009-11-27 | 221.681 | 9,354 | +3,220 | 0.00% | 2,073,603 |
| 2009-11-30 | 2009-11-26 | 234.665 | 6,134 | +115 | 0.00% | 1,439,436 |
| 2009-11-27 | 2009-11-25 | 239.415 | 6,019 | -1,598 | 0.00% | 1,441,041 |
| 2009-11-26 | 2009-11-24 | 231.815 | 7,617 | -6,315 | 0.00% | 1,765,734 |
| 2009-11-25 | 2009-11-23 | 232.290 | 13,932 | -316 | 0.00% | 3,236,263 |
| 2009-11-24 | 2009-11-20 | 222.314 | 14,248 | +4 | 0.00% | 3,167,534 |
| 2009-11-23 | 2009-11-19 | 225.323 | 14,244 | +6,789 | 0.00% | 3,209,498 |
| 2009-11-20 | 2009-11-18 | 230.390 | 7,455 | -797 | 0.00% | 1,717,556 |
| 2009-11-19 | 2009-11-17 | 233.873 | 8,252 | -158 | 0.00% | 1,929,923 |
| 2009-11-18 | 2009-11-16 | 233.082 | 8,410 | -218 | 0.00% | 1,960,217 |
| 2009-11-17 | 2009-11-13 | 229.598 | 8,628 | -6,314 | 0.00% | 1,980,972 |
| 2009-11-16 | 2009-11-12 | 228.806 | 14,942 | +281 | 0.00% | 3,418,825 |
| 2009-11-13 | 2009-11-11 | 229.123 | 14,661 | +6,248 | 0.00% | 3,359,173 |
| 2009-11-12 | 2009-11-10 | 230.073 | 8,413 | -75 | 0.00% | 1,935,605 |
| 2009-11-11 | 2009-11-09 | 226.273 | 8,488 | +115 | 0.00% | 1,920,604 |
| 2009-11-10 | 2009-11-06 | 225.323 | 8,373 | +96 | 0.00% | 1,886,628 |
| 2009-11-06 | 2009-11-04 | 222.789 | 8,277 | +18 | 0.00% | 1,844,027 |
| 2009-11-05 | 2009-11-03 | 216.931 | 8,259 | -221 | 0.00% | 1,791,630 |
| 2009-11-03 | 2009-10-30 | 220.414 | 8,480 | -327 | 0.00% | 1,869,112 |
| 2009-10-30 | 2009-10-28 | 219.622 | 8,807 | +1,578 | 0.00% | 1,934,215 |
| 2009-10-29 | 2009-10-27 | 226.115 | 7,229 | +147 | 0.00% | 1,634,582 |
| 2009-10-28 | 2009-10-23 | 228.331 | 7,082 | -1,779 | 0.00% | 1,617,043 |
| 2009-10-23 | 2009-10-21 | 216.931 | 8,861 | +168 | 0.00% | 1,922,222 |
| 2009-10-22 | 2009-10-20 | 216.139 | 8,693 | +136 | 0.00% | 1,878,895 |
| 2009-10-21 | 2009-10-19 | 214.555 | 8,557 | +109 | 0.00% | 1,835,951 |
| 2009-10-20 | 2009-10-16 | 212.180 | 8,448 | +1,342 | 0.00% | 1,792,499 |
| 2009-10-19 | 2009-10-15 | 212.022 | 7,106 | +49 | 0.00% | 1,506,628 |
| 2009-10-16 | 2009-10-14 | 210.755 | 7,057 | +129 | 0.00% | 1,487,300 |
| 2009-10-15 | 2009-10-13 | 207.588 | 6,928 | -199 | 0.00% | 1,438,172 |
| 2009-10-14 | 2009-10-12 | 205.372 | 7,127 | +226 | 0.00% | 1,463,683 |
| 2009-10-13 | 2009-10-09 | 206.480 | 6,901 | -102 | 0.00% | 1,424,918 |
| 2009-10-12 | 2009-10-08 | 202.680 | 7,003 | +140 | 0.00% | 1,419,366 |
| 2009-10-09 | 2009-10-07 | 203.313 | 6,863 | -1,868 | 0.00% | 1,395,338 |
| 2009-10-08 | 2009-10-06 | 198.563 | 8,731 | +14 | 0.00% | 1,733,652 |
| 2009-10-07 | 2009-10-05 | 192.862 | 8,717 | -158 | 0.00% | 1,681,182 |
| 2009-10-06 | 2009-10-02 | 190.329 | 8,875 | +316 | 0.00% | 1,689,169 |
| 2009-10-02 | 2009-09-29 | 197.613 | 8,559 | +89 | 0.00% | 1,691,367 |
| 2009-09-30 | 2009-09-28 | 193.021 | 8,470 | -770 | 0.00% | 1,634,886 |
| 2009-09-29 | 2009-09-25 | 197.138 | 9,240 | +1,579 | 0.00% | 1,821,552 |
| 2009-09-28 | 2009-09-24 | 197.454 | 7,661 | +316 | 0.00% | 1,512,698 |
| 2009-09-23 | 2009-09-21 | 205.688 | 7,345 | +37 | 0.00% | 1,510,780 |
| 2009-09-22 | 2009-09-18 | 209.013 | 7,308 | +65 | 0.00% | 1,527,470 |
| 2009-09-21 | 2009-09-17 | 209.805 | 7,243 | +177 | 0.00% | 1,519,619 |
| 2009-09-18 | 2009-09-16 | 206.955 | 7,066 | -311 | 0.00% | 1,462,344 |
| 2009-09-17 | 2009-09-15 | 201.888 | 7,377 | -1,657 | 0.00% | 1,489,328 |
| 2009-09-15 | 2009-09-11 | 202.838 | 9,034 | -1,631 | 0.00% | 1,832,439 |
| 2009-09-14 | 2009-09-10 | 202.046 | 10,665 | +249 | 0.00% | 2,154,824 |
| 2009-09-11 | 2009-09-09 | 199.513 | 10,416 | -42 | 0.00% | 2,078,126 |
| 2009-09-10 | 2009-09-08 | 202.363 | 10,458 | +172 | 0.00% | 2,116,312 |
| 2009-09-09 | 2009-09-07 | 197.929 | 10,286 | +135 | 0.00% | 2,035,902 |
| 2009-09-08 | 2009-09-04 | 193.179 | 10,151 | -6,426 | 0.00% | 1,960,961 |
| 2009-09-07 | 2009-09-03 | 186.054 | 16,577 | -123 | 0.00% | 3,084,211 |
| 2009-09-04 | 2009-09-02 | 180.512 | 16,700 | +315 | 0.00% | 3,014,544 |
| 2009-09-02 | 2009-08-31 | 183.678 | 16,385 | +95 | 0.00% | 3,009,572 |
| 2009-09-01 | 2009-08-28 | 187.795 | 16,290 | +3,319 | 0.00% | 3,059,187 |
| 2009-08-31 | 2009-08-27 | 194.036 | 12,971 | -5,999 | 0.00% | 2,516,840 |
| 2009-08-28 | 2009-08-26 | 194.354 | 18,970 | +52 | 0.00% | 3,686,887 |
| 2009-08-26 | 2009-08-24 | 197.053 | 18,918 | +180 | 0.00% | 3,727,847 |
| 2009-08-25 | 2009-08-21 | 192.766 | 18,738 | +62 | 0.00% | 3,612,043 |
| 2009-08-24 | 2009-08-20 | 196.100 | 18,676 | -3,051 | 0.00% | 3,662,367 |
| 2009-08-21 | 2009-08-19 | 192.607 | 21,727 | -82 | 0.00% | 4,184,770 |
| 2009-08-20 | 2009-08-18 | 195.465 | 21,809 | +176 | 0.00% | 4,262,897 |
| 2009-08-19 | 2009-08-17 | 194.354 | 21,633 | +101 | 0.00% | 4,204,450 |
| 2009-08-17 | 2009-08-13 | 207.850 | 21,532 | -113 | 0.00% | 4,475,433 |
| 2009-08-14 | 2009-08-12 | 204.833 | 21,645 | +228 | 0.00% | 4,433,619 |
| 2009-08-13 | 2009-08-11 | 209.915 | 21,417 | +93 | 0.00% | 4,495,739 |
| 2009-08-12 | 2009-08-10 | 206.739 | 21,324 | +3,149 | 0.00% | 4,408,498 |
| 2009-08-11 | 2009-08-07 | 204.675 | 18,175 | -472 | 0.00% | 3,719,961 |
| 2009-08-07 | 2009-08-05 | 213.090 | 18,647 | +11 | 0.00% | 3,973,494 |
| 2009-08-06 | 2009-08-04 | 215.790 | 18,636 | +76 | 0.00% | 4,021,455 |
| 2009-08-05 | 2009-08-03 | 219.759 | 18,560 | +9,478 | 0.00% | 4,078,731 |
| 2009-08-04 | 2009-07-31 | 218.489 | 9,082 | +62 | 0.00% | 1,984,317 |
| 2009-08-03 | 2009-07-30 | 214.043 | 9,020 | -157 | 0.00% | 1,930,667 |
| 2009-07-31 | 2009-07-29 | 212.773 | 9,177 | +222 | 0.00% | 1,952,615 |
| 2009-07-30 | 2009-07-28 | 222.141 | 8,955 | +77 | 0.00% | 1,989,273 |
| 2009-07-29 | 2009-07-27 | 217.377 | 8,878 | +401 | 0.00% | 1,929,877 |
| 2009-07-28 | 2009-07-24 | 215.948 | 8,477 | +302 | 0.00% | 1,830,594 |
| 2009-07-27 | 2009-07-23 | 209.597 | 8,175 | +743 | 0.00% | 1,713,455 |
| 2009-07-23 | 2009-07-21 | 210.073 | 7,432 | +427 | 0.00% | 1,561,265 |
| 2009-07-22 | 2009-07-20 | 208.009 | 7,005 | +414 | 0.00% | 1,457,104 |
| 2009-07-21 | 2009-07-17 | 188.637 | 6,591 | +211 | 0.00% | 1,243,308 |
| 2009-07-20 | 2009-07-16 | 186.255 | 6,380 | -2,447 | 0.00% | 1,188,310 |
| 2009-07-17 | 2009-07-15 | 185.144 | 8,827 | -512 | 0.00% | 1,634,266 |
| 2009-07-16 | 2009-07-14 | 182.127 | 9,339 | +3,149 | 0.00% | 1,700,884 |
| 2009-07-15 | 2009-07-13 | 173.076 | 6,190 | -14 | 0.00% | 1,071,342 |
| 2009-07-14 | 2009-07-10 | 177.681 | 6,204 | -33 | 0.00% | 1,102,333 |
| 2009-07-13 | 2009-07-09 | 176.411 | 6,237 | -1,804 | 0.00% | 1,100,274 |
| 2009-07-10 | 2009-07-08 | 174.029 | 8,041 | +1,858 | 0.00% | 1,399,367 |
| 2009-07-09 | 2009-07-07 | 176.887 | 6,183 | -25 | 0.00% | 1,093,693 |
| 2009-07-08 | 2009-07-06 | 182.921 | 6,208 | -79 | 0.00% | 1,135,573 |
| 2009-07-07 | 2009-07-03 | 179.904 | 6,287 | -120 | 0.00% | 1,131,057 |
| 2009-07-06 | 2009-07-02 | 172.124 | 6,407 | -8,668 | 0.00% | 1,102,796 |
| 2009-07-03 | 2009-06-30 | 166.566 | 15,075 | -23,913 | 0.00% | 2,510,983 |
| 2009-07-02 | 2009-06-29 | 169.424 | 38,988 | +1,369 | 0.00% | 6,605,511 |
| 2009-06-30 | 2009-06-26 | 172.441 | 37,619 | -4,732 | 0.00% | 6,487,063 |
| 2009-06-29 | 2009-06-25 | 168.948 | 42,351 | +114 | 0.01% | 7,155,110 |
| 2009-06-25 | 2009-06-23 | 161.644 | 42,237 | -11,022 | 0.01% | 6,827,345 |
| 2009-06-22 | 2009-06-18 | 168.154 | 53,259 | +4,587 | 0.01% | 8,955,709 |
| 2009-06-19 | 2009-06-17 | 168.313 | 48,672 | +1,102 | 0.01% | 8,192,116 |
| 2009-06-18 | 2009-06-16 | 172.282 | 47,570 | +3,887 | 0.01% | 8,195,471 |
| 2009-06-17 | 2009-06-15 | 181.492 | 43,683 | +187 | 0.01% | 7,928,111 |
| 2009-06-09 | 2009-06-05 | 187.526 | 43,496 | -6,167 | 0.01% | 8,156,620 |
| 2009-06-08 | 2009-06-04 | 183.715 | 49,663 | -6,084 | 0.01% | 9,123,833 |
| 2009-06-05 | 2009-06-03 | 181.333 | 55,747 | +313 | 0.01% | 10,108,777 |
| 2009-06-04 | 2009-06-02 | 179.586 | 55,434 | -6,339 | 0.01% | 9,955,197 |
| 2009-06-03 | 2009-06-01 | 183.874 | 61,773 | -770 | 0.01% | 11,358,429 |
| 2009-06-02 | 2009-05-29 | 170.694 | 62,543 | +2,047 | 0.01% | 10,675,745 |
| 2009-06-01 | 2009-05-27 | 162.279 | 60,496 | -1,805 | 0.01% | 9,817,221 |
| 2009-05-29 | 2009-05-26 | 155.133 | 62,301 | +15 | 0.01% | 9,664,972 |
| 2009-05-27 | 2009-05-25 | 157.356 | 62,286 | +1,889 | 0.01% | 9,801,107 |
| 2009-05-26 | 2009-05-22 | 159.579 | 60,397 | -18,893 | 0.01% | 9,638,123 |
| 2009-05-25 | 2009-05-21 | 162.279 | 79,290 | +277 | 0.01% | 12,867,090 |
| 2009-05-22 | 2009-05-20 | 166.407 | 79,013 | +86 | 0.01% | 13,148,338 |
| 2009-05-21 | 2009-05-19 | 168.313 | 78,927 | -18,769 | 0.01% | 13,284,417 |
| 2009-05-20 | 2009-05-18 | 158.309 | 97,696 | +6 | 0.01% | 15,466,177 |
| 2009-05-18 | 2009-05-14 | 154.181 | 97,690 | +166 | 0.01% | 15,061,921 |
| 2009-05-15 | 2009-05-13 | 160.056 | 97,524 | -3,204 | 0.01% | 15,609,287 |
| 2009-05-14 | 2009-05-12 | 161.009 | 100,728 | -6,224 | 0.01% | 16,218,071 |
| 2009-05-13 | 2009-05-11 | 158.627 | 106,952 | -25,262 | 0.01% | 16,965,451 |
| 2009-05-12 | 2009-05-08 | 161.961 | 132,214 | +1,290 | 0.02% | 21,413,548 |
| 2009-05-11 | 2009-05-07 | 162.596 | 130,924 | +123 | 0.02% | 21,287,774 |
| 2009-05-08 | 2009-05-06 | 161.644 | 130,801 | +6,298 | 0.02% | 21,143,159 |
| 2009-05-07 | 2009-05-05 | 157.039 | 124,503 | +14,170 | 0.02% | 19,551,817 |
| 2009-05-06 | 2009-05-04 | 161.009 | 110,333 | +44,600 | 0.01% | 17,764,558 |
| 2009-05-05 | 2009-04-30 | 154.022 | 65,733 | -4,687 | 0.01% | 10,124,328 |
| 2009-05-04 | 2009-04-29 | 148.782 | 70,420 | +32,906 | 0.01% | 10,477,234 |
| 2009-04-30 | 2009-04-28 | 143.701 | 37,514 | +5,271 | 0.00% | 5,390,797 |
| 2009-04-29 | 2009-04-27 | 157.833 | 32,243 | -1,371 | 0.00% | 5,089,005 |
| 2009-04-27 | 2009-04-23 | 162.914 | 33,614 | +79 | 0.00% | 5,476,191 |
| 2009-04-24 | 2009-04-22 | 159.738 | 33,535 | -18,893 | 0.00% | 5,356,823 |
| 2009-04-23 | 2009-04-21 | 162.755 | 52,428 | +1,575 | 0.01% | 8,532,930 |
| 2009-04-22 | 2009-04-20 | 167.360 | 50,853 | +29 | 0.01% | 8,510,757 |
| 2009-04-21 | 2009-04-17 | 161.961 | 50,824 | +7 | 0.01% | 8,231,520 |
| 2009-04-20 | 2009-04-16 | 161.961 | 50,817 | +6,298 | 0.01% | 8,230,386 |
| 2009-04-17 | 2009-04-15 | 167.836 | 44,519 | +6,203 | 0.01% | 7,471,906 |
| 2009-04-16 | 2009-04-14 | 169.107 | 38,316 | +31,462 | 0.00% | 6,479,490 |
| 2009-04-15 | 2009-04-09 | 166.407 | 6,854 | -6,351 | 0.00% | 1,140,555 |
| 2009-04-09 | 2009-04-07 | 161.644 | 13,205 | +6,403 | 0.00% | 2,134,505 |
| 2009-04-08 | 2009-04-06 | 167.836 | 6,802 | -4,326 | 0.00% | 1,141,623 |
| 2009-04-07 | 2009-04-03 | 164.502 | 11,128 | +2,752 | 0.00% | 1,830,577 |
| 2009-04-06 | 2009-04-02 | 164.025 | 8,376 | -272 | 0.00% | 1,373,878 |
| 2009-04-03 | 2009-04-01 | 150.211 | 8,648 | -4,576 | 0.00% | 1,299,026 |
| 2009-04-01 | 2009-03-30 | 143.383 | 13,224 | +3,463 | 0.00% | 1,896,102 |
| 2009-03-31 | 2009-03-27 | 155.610 | 9,761 | +163 | 0.00% | 1,518,908 |
| 2009-03-30 | 2009-03-26 | 157.356 | 9,598 | +145 | 0.00% | 1,510,308 |
| 2009-03-26 | 2009-03-24 | 156.721 | 9,453 | -5,784 | 0.00% | 1,481,487 |
| 2009-03-25 | 2009-03-23 | 150.052 | 15,237 | +219 | 0.00% | 2,286,348 |
| 2009-03-24 | 2009-03-20 | 139.731 | 15,018 | +132 | 0.00% | 2,098,485 |
| 2009-03-23 | 2009-03-19 | 145.448 | 14,886 | +91 | 0.00% | 2,165,133 |
| 2009-03-20 | 2009-03-18 | 140.366 | 14,795 | +6,298 | 0.00% | 2,076,721 |
| 2009-03-19 | 2009-03-17 | 140.684 | 8,497 | +315 | 0.00% | 1,195,392 |
| 2009-03-18 | 2009-03-16 | 147.671 | 8,182 | -86 | 0.00% | 1,208,241 |
| 2009-03-17 | 2009-03-13 | 139.731 | 8,268 | +332 | 0.00% | 1,155,298 |
| 2009-03-16 | 2009-03-12 | 129.410 | 7,936 | -216 | 0.00% | 1,027,000 |
| 2009-03-13 | 2009-03-11 | 126.235 | 8,152 | -433 | 0.00% | 1,029,064 |
| 2009-03-12 | 2009-03-10 | 121.789 | 8,585 | +328 | 0.00% | 1,045,555 |
| 2009-03-11 | 2009-03-09 | 116.866 | 8,257 | -944 | 0.00% | 964,964 |
| 2009-03-10 | 2009-03-06 | 118.136 | 9,201 | +157 | 0.00% | 1,086,974 |
| 2009-03-09 | 2009-03-05 | 121.947 | 9,044 | -169 | 0.00% | 1,102,892 |
| 2009-03-03 | 2009-02-27 | 118.454 | 9,213 | +90 | 0.00% | 1,091,317 |
| 2009-03-02 | 2009-02-26 | 120.677 | 9,123 | +43 | 0.00% | 1,100,937 |
| 2009-02-27 | 2009-02-25 | 123.694 | 9,080 | -1,526 | 0.00% | 1,123,141 |
| 2009-02-26 | 2009-02-24 | 117.184 | 10,606 | -3,779 | 0.00% | 1,242,851 |
| 2009-02-25 | 2009-02-23 | 116.390 | 14,385 | -7,819 | 0.00% | 1,674,268 |
| 2009-02-24 | 2009-02-20 | 111.626 | 22,204 | -6,298 | 0.00% | 2,478,549 |
| 2009-02-23 | 2009-02-19 | 114.326 | 28,502 | +3,226 | 0.00% | 3,258,508 |
| 2009-02-20 | 2009-02-18 | 110.356 | 25,276 | +3,401 | 0.00% | 2,789,357 |
| 2009-02-19 | 2009-02-17 | 112.897 | 21,875 | +630 | 0.00% | 2,469,612 |
| 2009-02-18 | 2009-02-16 | 117.501 | 21,245 | -630 | 0.00% | 2,496,316 |
| 2009-02-17 | 2009-02-13 | 117.978 | 21,875 | -146 | 0.00% | 2,580,762 |
| 2009-02-16 | 2009-02-12 | 114.326 | 22,021 | +534 | 0.00% | 2,517,564 |
| 2009-02-13 | 2009-02-11 | 118.295 | 21,487 | -86 | 0.00% | 2,541,810 |
| 2009-02-12 | 2009-02-10 | 120.677 | 21,573 | -472 | 0.00% | 2,603,366 |
| 2009-02-11 | 2009-02-09 | 118.930 | 22,045 | +108 | 0.00% | 2,621,820 |
| 2009-02-10 | 2009-02-06 | 117.978 | 21,937 | -2,676 | 0.00% | 2,588,076 |
| 2009-02-09 | 2009-02-05 | 114.643 | 24,613 | -9,762 | 0.00% | 2,821,713 |
| 2009-02-06 | 2009-02-04 | 107.180 | 34,375 | -2,451 | 0.00% | 3,684,321 |
| 2009-02-05 | 2009-02-03 | 103.528 | 36,826 | -1,259 | 0.00% | 3,812,529 |
| 2009-02-04 | 2009-02-02 | 103.687 | 38,085 | +126 | 0.00% | 3,948,918 |
| 2009-02-03 | 2009-01-30 | 108.927 | 37,959 | +116 | 0.00% | 4,134,756 |
| 2009-02-02 | 2009-01-29 | 102.734 | 37,843 | -1,443 | 0.00% | 3,887,773 |
| 2009-01-30 | 2009-01-23 | 96.383 | 39,286 | +17,319 | 0.00% | 3,786,496 |
| 2009-01-29 | 2009-01-22 | 102.417 | 21,967 | +157 | 0.00% | 2,249,787 |
| 2009-01-23 | 2009-01-21 | 104.798 | 21,810 | +5,879 | 0.00% | 2,285,655 |
| 2009-01-22 | 2009-01-20 | 112.579 | 15,931 | +3,149 | 0.00% | 1,793,496 |
| 2009-01-21 | 2009-01-19 | 114.484 | 12,782 | -4,094 | 0.00% | 1,463,340 |
| 2009-01-19 | 2009-01-15 | 115.437 | 16,876 | -53,552 | 0.00% | 1,948,117 |
| 2009-01-16 | 2009-01-14 | 112.897 | 70,428 | -24,877 | 0.01% | 7,951,077 |
| 2009-01-15 | 2009-01-13 | 108.292 | 95,305 | +1,853 | 0.01% | 10,320,746 |
| 2009-01-14 | 2009-01-12 | 112.420 | 93,452 | +1,795 | 0.01% | 10,505,891 |
| 2009-01-13 | 2009-01-09 | 120.995 | 91,657 | +17,364 | 0.01% | 11,090,002 |
| 2009-01-12 | 2009-01-08 | 126.393 | 74,293 | +26,014 | 0.01% | 9,390,138 |
| 2009-01-09 | 2009-01-07 | 134.491 | 48,279 | +261 | 0.01% | 6,493,109 |
| 2009-01-08 | 2009-01-06 | 136.873 | 48,018 | -16,288 | 0.01% | 6,572,375 |
| 2009-01-07 | 2009-01-05 | 136.556 | 64,306 | -9,549 | 0.01% | 8,781,344 |
| 2009-01-06 | 2009-01-02 | 125.758 | 73,855 | -15,997 | 0.01% | 9,287,870 |
| 2009-01-05 | 2008-12-31 | 119.089 | 89,852 | -57,379 | 0.01% | 10,700,401 |
| 2008-12-30 | 2008-12-24 | 114.643 | 147,231 | +13,418 | 0.02% | 16,879,030 |
| 2008-12-29 | 2008-12-22 | 123.376 | 133,813 | -6,298 | 0.02% | 16,509,364 |
| 2008-12-23 | 2008-12-19 | 128.458 | 140,111 | +1,637 | 0.02% | 17,998,312 |
| 2008-12-22 | 2008-12-18 | 128.775 | 138,474 | +32 | 0.02% | 17,832,002 |
| 2008-12-19 | 2008-12-17 | 123.218 | 138,442 | +2,506 | 0.02% | 17,058,491 |
| 2008-12-18 | 2008-12-16 | 118.136 | 135,936 | +7,010 | 0.02% | 16,058,998 |
| 2008-12-17 | 2008-12-15 | 117.660 | 128,926 | -39 | 0.02% | 15,169,447 |
| 2008-12-16 | 2008-12-12 | 114.167 | 128,965 | +45 | 0.02% | 14,723,524 |
| 2008-12-15 | 2008-12-11 | 122.424 | 128,920 | +22,180 | 0.02% | 15,782,860 |
| 2008-12-12 | 2008-12-10 | 120.042 | 106,740 | +13,822 | 0.01% | 12,813,271 |
| 2008-12-11 | 2008-12-09 | 113.373 | 92,918 | -57 | 0.01% | 10,534,383 |
| 2008-12-10 | 2008-12-08 | 118.454 | 92,975 | -171 | 0.01% | 11,013,264 |
| 2008-12-09 | 2008-12-05 | 105.751 | 93,146 | -19,009 | 0.01% | 9,850,300 |
| 2008-12-08 | 2008-12-04 | 100.035 | 112,155 | +32,906 | 0.01% | 11,219,415 |
| 2008-12-05 | 2008-12-03 | 94.954 | 79,249 | -1,760 | 0.01% | 7,524,991 |
| 2008-12-04 | 2008-12-02 | 92.572 | 81,009 | +3,464 | 0.01% | 7,499,164 |
| 2008-12-02 | 2008-11-28 | 92.890 | 77,545 | +3,211 | 0.01% | 7,203,121 |
| 2008-12-01 | 2008-11-27 | 98.447 | 74,334 | -1,575 | 0.01% | 7,317,963 |
| 2008-11-28 | 2008-11-26 | 97.971 | 75,909 | -7,058 | 0.01% | 7,436,857 |
| 2008-11-27 | 2008-11-25 | 93.048 | 82,967 | +1,453 | 0.01% | 7,719,942 |
| 2008-11-26 | 2008-11-24 | 90.031 | 81,514 | +1,059 | 0.01% | 7,338,821 |
| 2008-11-25 | 2008-11-21 | 94.636 | 80,455 | +315 | 0.01% | 7,613,955 |
| 2008-11-24 | 2008-11-20 | 91.460 | 80,140 | +314 | 0.01% | 7,329,643 |
| 2008-11-20 | 2008-11-18 | 92.413 | 79,826 | +315 | 0.01% | 7,376,976 |
| 2008-11-19 | 2008-11-17 | 104.957 | 79,511 | +258 | 0.01% | 8,345,257 |
| 2008-11-17 | 2008-11-13 | 104.481 | 79,253 | +61 | 0.01% | 8,280,425 |
| 2008-11-14 | 2008-11-12 | 107.974 | 79,192 | -95 | 0.01% | 8,550,692 |
| 2008-11-13 | 2008-11-11 | 111.785 | 79,287 | -94 | 0.01% | 8,863,100 |
| 2008-11-12 | 2008-11-10 | 114.802 | 79,381 | +3,149 | 0.01% | 9,113,095 |
| 2008-11-11 | 2008-11-07 | 108.768 | 76,232 | -63 | 0.01% | 8,291,611 |
| 2008-11-10 | 2008-11-06 | 103.528 | 76,295 | -945 | 0.01% | 7,898,683 |
| 2008-11-07 | 2008-11-05 | 114.326 | 77,240 | -12,266 | 0.01% | 8,830,510 |
| 2008-11-06 | 2008-11-04 | 106.069 | 89,506 | +2,199 | 0.01% | 9,493,790 |
| 2008-11-05 | 2008-11-03 | 104.163 | 87,307 | +161 | 0.01% | 9,094,188 |
| 2008-11-04 | 2008-10-31 | 101.623 | 87,146 | -2,023 | 0.01% | 8,856,017 |
| 2008-11-03 | 2008-10-30 | 98.765 | 89,169 | +1,567 | 0.01% | 8,806,743 |
| 2008-10-31 | 2008-10-29 | 83.045 | 87,602 | +1,175 | 0.01% | 7,274,895 |
| 2008-10-30 | 2008-10-28 | 82.568 | 86,427 | +6,177 | 0.01% | 7,136,147 |
| 2008-10-29 | 2008-10-27 | 76.217 | 80,250 | +535 | 0.01% | 6,116,420 |
| 2008-10-28 | 2008-10-24 | 89.237 | 79,715 | -236 | 0.01% | 7,113,566 |
| 2008-10-27 | 2008-10-23 | 97.812 | 79,951 | +3,343 | 0.01% | 7,820,160 |
| 2008-10-24 | 2008-10-22 | 97.812 | 76,608 | -677 | 0.01% | 7,493,175 |
| 2008-10-23 | 2008-10-21 | 109.880 | 77,285 | +72 | 0.01% | 8,492,046 |
| 2008-10-22 | 2008-10-20 | 116.231 | 77,213 | +9,139 | 0.01% | 8,974,547 |
| 2008-10-20 | 2008-10-16 | 121.630 | 68,074 | +1,259 | 0.01% | 8,279,823 |
| 2008-10-17 | 2008-10-15 | 131.792 | 66,815 | +381 | 0.01% | 8,805,684 |
| 2008-10-16 | 2008-10-14 | 142.272 | 66,434 | +15,981 | 0.01% | 9,451,689 |
| 2008-10-15 | 2008-10-13 | 147.671 | 50,453 | +32,031 | 0.01% | 7,450,424 |
| 2008-10-14 | 2008-10-10 | 127.346 | 18,422 | +299 | 0.00% | 2,345,968 |
| 2008-10-13 | 2008-10-09 | 132.110 | 18,123 | -4,624 | 0.00% | 2,394,222 |
| 2008-10-10 | 2008-10-08 | 127.187 | 22,747 | +4,880 | 0.00% | 2,893,128 |
| 2008-10-09 | 2008-10-06 | 146.083 | 17,867 | -944 | 0.00% | 2,610,060 |
| 2008-10-08 | 2008-10-03 | 158.786 | 18,811 | -968 | 0.00% | 2,986,915 |
| 2008-10-06 | 2008-10-02 | 158.786 | 19,779 | -28,655 | 0.00% | 3,140,620 |
| 2008-10-03 | 2008-09-30 | 139.573 | 48,434 | +22,680 | 0.01% | 6,760,055 |
| 2008-10-02 | 2008-09-29 | 134.968 | 25,754 | +5,983 | 0.00% | 3,475,959 |
| 2008-09-30 | 2008-09-26 | 150.846 | 19,771 | +254 | 0.00% | 2,982,382 |
| 2008-09-29 | 2008-09-25 | 167.042 | 19,517 | +158 | 0.00% | 3,260,167 |
| 2008-09-26 | 2008-09-24 | 165.137 | 19,359 | +630 | 0.00% | 3,196,887 |
| 2008-09-25 | 2008-09-23 | 164.502 | 18,729 | +126 | 0.00% | 3,080,955 |
| 2008-09-24 | 2008-09-22 | 174.982 | 18,603 | -1,078 | 0.00% | 3,255,184 |
| 2008-09-23 | 2008-09-19 | 164.819 | 19,681 | -1,453 | 0.00% | 3,243,811 |
| 2008-09-22 | 2008-09-18 | 141.002 | 21,134 | +463 | 0.00% | 2,979,927 |
| 2008-09-19 | 2008-09-17 | 139.188 | 20,671 | +1,444 | 0.00% | 2,877,147 |
| 2008-09-18 | 2008-09-16 | 150.999 | 19,227 | -1,330 | 0.00% | 2,903,265 |
| 2008-09-17 | 2008-09-12 | 167.440 | 20,557 | -1,043 | 0.00% | 3,442,067 |
| 2008-09-16 | 2008-09-11 | 162.173 | 21,600 | +965 | 0.00% | 3,502,930 |
| 2008-09-12 | 2008-09-10 | 169.515 | 20,635 | +551 | 0.00% | 3,497,946 |
| 2008-09-11 | 2008-09-09 | 175.102 | 20,084 | +83 | 0.00% | 3,516,745 |
| 2008-09-10 | 2008-09-08 | 181.008 | 20,001 | -3,679 | 0.00% | 3,620,336 |
| 2008-09-09 | 2008-09-05 | 170.154 | 23,680 | +16 | 0.00% | 4,029,238 |
| 2008-09-08 | 2008-09-04 | 173.186 | 23,664 | +133 | 0.00% | 4,098,283 |
| 2008-09-05 | 2008-09-03 | 176.538 | 23,531 | +3,132 | 0.00% | 4,154,125 |
| 2008-09-04 | 2008-09-02 | 185.956 | 20,399 | +376 | 0.00% | 3,793,315 |
| 2008-09-03 | 2008-09-01 | 181.965 | 20,023 | -313 | 0.00% | 3,643,494 |
| 2008-09-02 | 2008-08-29 | 184.200 | 20,336 | -211 | 0.00% | 3,745,893 |
| 2008-09-01 | 2008-08-28 | 181.008 | 20,547 | -9,397 | 0.00% | 3,719,166 |
| 2008-08-29 | 2008-08-27 | 184.519 | 29,944 | +8,613 | 0.00% | 5,525,247 |
| 2008-08-28 | 2008-08-26 | 177.656 | 21,331 | -1,045 | 0.00% | 3,789,574 |
| 2008-08-27 | 2008-08-25 | 172.069 | 22,376 | +454 | 0.00% | 3,850,218 |
| 2008-08-26 | 2008-08-21 | 164.088 | 21,922 | -157 | 0.00% | 3,597,140 |
| 2008-08-25 | 2008-08-20 | 168.238 | 22,079 | +106 | 0.00% | 3,714,532 |
| 2008-08-21 | 2008-08-19 | 155.788 | 21,973 | -12,355 | 0.00% | 3,423,129 |
| 2008-08-18 | 2008-08-14 | 154.192 | 34,328 | +3,357 | 0.00% | 5,293,095 |
| 2008-08-15 | 2008-08-13 | 152.276 | 30,971 | +2,645 | 0.00% | 4,716,151 |
| 2008-08-14 | 2008-08-12 | 154.830 | 28,326 | +115 | 0.00% | 4,385,721 |
| 2008-08-13 | 2008-08-11 | 159.619 | 28,211 | +3,697 | 0.00% | 4,503,006 |
| 2008-08-07 | 2008-08-04 | 168.079 | 24,514 | +627 | 0.00% | 4,120,279 |
| 2008-08-01 | 2008-07-30 | 171.590 | 23,887 | -313 | 0.00% | 4,098,776 |
| 2008-07-30 | 2008-07-28 | 172.069 | 24,200 | +325 | 0.00% | 4,164,072 |
| 2008-07-29 | 2008-07-25 | 174.623 | 23,875 | -7,861 | 0.00% | 4,169,124 |
| 2008-07-28 | 2008-07-24 | 181.327 | 31,736 | +7,831 | 0.00% | 5,754,593 |
| 2008-07-25 | 2008-07-23 | 178.454 | 23,905 | -582 | 0.00% | 4,265,939 |
| 2008-07-24 | 2008-07-22 | 171.431 | 24,487 | +1,409 | 0.00% | 4,197,821 |
| 2008-07-23 | 2008-07-21 | 171.750 | 23,078 | -2,819 | 0.00% | 3,963,643 |
| 2008-07-22 | 2008-07-18 | 163.609 | 25,897 | -1,426 | 0.00% | 4,236,989 |
| 2008-07-21 | 2008-07-17 | 158.980 | 27,323 | +36 | 0.00% | 4,343,820 |
| 2008-07-17 | 2008-07-15 | 154.351 | 27,287 | +1,828 | 0.00% | 4,211,786 |
| 2008-07-16 | 2008-07-14 | 166.163 | 25,459 | -313 | 0.00% | 4,230,348 |
| 2008-07-15 | 2008-07-11 | 166.482 | 25,772 | -16 | 0.00% | 4,290,585 |
| 2008-07-11 | 2008-07-09 | 162.173 | 25,788 | +67 | 0.00% | 4,182,110 |
| 2008-07-10 | 2008-07-08 | 153.394 | 25,721 | +314 | 0.00% | 3,945,439 |
| 2008-07-07 | 2008-07-03 | 156.107 | 25,407 | +626 | 0.00% | 3,966,215 |
| 2008-07-04 | 2008-07-02 | 170.792 | 24,781 | +4,072 | 0.00% | 4,232,400 |
| 2008-07-03 | 2008-06-30 | 185.158 | 20,709 | -54 | 0.00% | 3,834,433 |
| 2008-06-30 | 2008-06-26 | 186.275 | 20,763 | +38 | 0.00% | 3,867,631 |
| 2008-06-27 | 2008-06-25 | 185.158 | 20,725 | -593 | 0.00% | 3,837,396 |
| 2008-06-25 | 2008-06-23 | 187.552 | 21,318 | +74 | 0.00% | 3,998,236 |
| 2008-06-24 | 2008-06-20 | 187.871 | 21,244 | -11,862 | 0.00% | 3,991,139 |
| 2008-06-20 | 2008-06-18 | 195.533 | 33,106 | -314 | 0.00% | 6,473,317 |
| 2008-06-19 | 2008-06-17 | 189.627 | 33,420 | -626 | 0.00% | 6,337,339 |
| 2008-06-18 | 2008-06-16 | 189.627 | 34,046 | -4,699 | 0.00% | 6,456,046 |
| 2008-06-17 | 2008-06-13 | 183.562 | 38,745 | +922 | 0.00% | 7,112,095 |
| 2008-06-16 | 2008-06-12 | 189.627 | 37,823 | -6,895 | 0.00% | 7,172,267 |
| 2008-06-13 | 2008-06-11 | 193.139 | 44,718 | -55 | 0.01% | 8,636,779 |
| 2008-06-12 | 2008-06-10 | 194.735 | 44,773 | -11,276 | 0.01% | 8,718,868 |
| 2008-06-11 | 2008-06-06 | 204.951 | 56,049 | -6,203 | 0.01% | 11,487,273 |
| 2008-06-10 | 2008-06-05 | 202.556 | 62,252 | +3,155 | 0.01% | 12,609,533 |
| 2008-06-06 | 2008-06-04 | 203.674 | 59,097 | +626 | 0.01% | 12,036,499 |
| 2008-06-05 | 2008-06-03 | 209.101 | 58,471 | +157 | 0.01% | 12,226,323 |
| 2008-06-04 | 2008-06-02 | 216.283 | 58,314 | -126 | 0.01% | 12,612,355 |
| 2008-06-03 | 2008-05-30 | 207.664 | 58,440 | -94 | 0.01% | 12,135,888 |
| 2008-05-30 | 2008-05-28 | 205.908 | 58,534 | -313 | 0.01% | 12,052,634 |
| 2008-05-29 | 2008-05-27 | 203.195 | 58,847 | -204 | 0.01% | 11,957,401 |
| 2008-05-28 | 2008-05-26 | 199.364 | 59,051 | +3,132 | 0.01% | 11,772,637 |
| 2008-05-27 | 2008-05-23 | 207.824 | 55,919 | +157 | 0.01% | 11,621,293 |
| 2008-05-26 | 2008-05-22 | 214.368 | 55,762 | +313 | 0.01% | 11,953,592 |
| 2008-05-23 | 2008-05-21 | 218.518 | 55,449 | -37 | 0.01% | 12,116,613 |
| 2008-05-22 | 2008-05-20 | 221.711 | 55,486 | +939 | 0.01% | 12,301,830 |
| 2008-05-21 | 2008-05-19 | 225.701 | 54,547 | -156 | 0.01% | 12,311,312 |
| 2008-05-20 | 2008-05-16 | 225.222 | 54,703 | -5,157 | 0.01% | 12,320,326 |
| 2008-05-19 | 2008-05-15 | 225.382 | 59,860 | -6,265 | 0.01% | 13,491,352 |
| 2008-05-16 | 2008-05-14 | 224.903 | 66,125 | +298 | 0.01% | 14,871,704 |
| 2008-05-15 | 2008-05-13 | 226.180 | 65,827 | +151 | 0.01% | 14,888,741 |
| 2008-05-14 | 2008-05-09 | 223.147 | 65,676 | +4,676 | 0.01% | 14,655,408 |
| 2008-05-13 | 2008-05-08 | 221.870 | 61,000 | +11,120 | 0.01% | 13,534,079 |
| 2008-05-09 | 2008-05-07 | 229.851 | 49,880 | -28,144 | 0.01% | 11,464,972 |
| 2008-05-08 | 2008-05-06 | 240.865 | 78,024 | +3,132 | 0.01% | 18,793,233 |
| 2008-05-07 | 2008-05-05 | 243.578 | 74,892 | +6,409 | 0.01% | 18,242,066 |
| 2008-05-06 | 2008-05-02 | 243.578 | 68,483 | +53,438 | 0.01% | 16,680,973 |
| 2008-05-05 | 2008-04-30 | 236.076 | 15,045 | -7,444 | 0.00% | 3,551,767 |
| 2008-05-02 | 2008-04-29 | 231.447 | 22,489 | +6,339 | 0.00% | 5,205,018 |
| 2008-04-29 | 2008-04-25 | 229.213 | 16,150 | -611 | 0.00% | 3,701,784 |
| 2008-04-28 | 2008-04-24 | 232.884 | 16,761 | -148 | 0.00% | 3,903,366 |
| 2008-04-25 | 2008-04-23 | 210.856 | 16,909 | -10,546 | 0.00% | 3,565,372 |
| 2008-04-24 | 2008-04-22 | 200.800 | 27,455 | +9,491 | 0.00% | 5,512,977 |
| 2008-04-23 | 2008-04-21 | 200.960 | 17,964 | -28,839 | 0.00% | 3,610,047 |
| 2008-04-22 | 2008-04-18 | 191.383 | 46,803 | +29,132 | 0.01% | 8,957,296 |
| 2008-04-21 | 2008-04-17 | 196.172 | 17,671 | -12,394 | 0.00% | 3,466,547 |
| 2008-04-18 | 2008-04-16 | 192.979 | 30,065 | -3,133 | 0.00% | 5,801,918 |
| 2008-04-17 | 2008-04-15 | 194.575 | 33,198 | +15,389 | 0.00% | 6,459,512 |
| 2008-04-16 | 2008-04-14 | 197.927 | 17,809 | +795 | 0.00% | 3,524,888 |
| 2008-04-15 | 2008-04-11 | 208.462 | 17,014 | -18 | 0.00% | 3,546,775 |
| 2008-04-14 | 2008-04-10 | 204.472 | 17,032 | +52 | 0.00% | 3,482,562 |
| 2008-04-11 | 2008-04-09 | 202.915 | 16,980 | +336 | 0.00% | 3,445,502 |
| 2008-04-10 | 2008-04-08 | 211.129 | 16,644 | -163 | 0.00% | 3,514,024 |
| 2008-04-09 | 2008-04-07 | 213.705 | 16,807 | -49 | 0.00% | 3,591,745 |
| 2008-04-08 | 2008-04-03 | 203.076 | 16,856 | +62 | 0.00% | 3,423,055 |
| 2008-04-07 | 2008-04-02 | 189.066 | 16,794 | -22,017 | 0.00% | 3,175,167 |
| 2008-04-03 | 2008-04-01 | 179.081 | 38,811 | +18,939 | 0.00% | 6,950,306 |
| 2008-04-02 | 2008-03-31 | 177.631 | 19,872 | -8,383 | 0.00% | 3,529,892 |
| 2008-04-01 | 2008-03-28 | 183.590 | 28,255 | -6,451 | 0.00% | 5,187,337 |
| 2008-03-31 | 2008-03-27 | 169.579 | 34,706 | +19 | 0.00% | 5,885,417 |
| 2008-03-28 | 2008-03-26 | 172.800 | 34,687 | +357 | 0.00% | 5,993,918 |
| 2008-03-26 | 2008-03-20 | 160.722 | 34,330 | +15,944 | 0.00% | 5,517,580 |
| 2008-03-25 | 2008-03-19 | 171.190 | 18,386 | -7,178 | 0.00% | 3,147,494 |
| 2008-03-20 | 2008-03-18 | 166.358 | 25,564 | +6,209 | 0.00% | 4,252,785 |
| 2008-03-19 | 2008-03-17 | 171.351 | 19,355 | -4,979 | 0.00% | 3,316,493 |
| 2008-03-18 | 2008-03-14 | 185.523 | 24,334 | +6,116 | 0.00% | 4,514,507 |
| 2008-03-17 | 2008-03-13 | 186.650 | 18,218 | -62 | 0.00% | 3,400,388 |
| 2008-03-14 | 2008-03-12 | 195.346 | 18,280 | -298 | 0.00% | 3,570,930 |
| 2008-03-13 | 2008-03-11 | 187.616 | 18,578 | +5 | 0.00% | 3,485,533 |
| 2008-03-11 | 2008-03-07 | 186.006 | 18,573 | +621 | 0.00% | 3,454,684 |
| 2008-03-10 | 2008-03-06 | 190.032 | 17,952 | -7,218 | 0.00% | 3,411,451 |
| 2008-03-07 | 2008-03-05 | 181.658 | 25,170 | +6,178 | 0.00% | 4,572,320 |
| 2008-03-06 | 2008-03-04 | 180.369 | 18,992 | +2,018 | 0.00% | 3,425,572 |
| 2008-03-05 | 2008-03-03 | 189.227 | 16,974 | +311 | 0.00% | 3,211,932 |
| 2008-03-04 | 2008-02-29 | 195.829 | 16,663 | +698 | 0.00% | 3,263,105 |
| 2008-03-03 | 2008-02-28 | 198.084 | 15,965 | -22,602 | 0.00% | 3,162,411 |
| 2008-02-29 | 2008-02-27 | 195.185 | 38,567 | -108 | 0.00% | 7,527,709 |
| 2008-02-28 | 2008-02-26 | 180.369 | 38,675 | +3,415 | 0.00% | 6,975,778 |
| 2008-02-27 | 2008-02-25 | 178.920 | 35,260 | +3,092 | 0.00% | 6,308,712 |
| 2008-02-26 | 2008-02-22 | 182.624 | 32,168 | +15,523 | 0.00% | 5,874,642 |
| 2008-02-25 | 2008-02-21 | 186.972 | 16,645 | +94 | 0.00% | 3,112,149 |
| 2008-02-22 | 2008-02-20 | 188.582 | 16,551 | -32,911 | 0.00% | 3,121,228 |
| 2008-02-21 | 2008-02-19 | 191.481 | 49,462 | +28,321 | 0.01% | 9,471,044 |
| 2008-02-20 | 2008-02-18 | 184.878 | 21,141 | -9,314 | 0.00% | 3,908,515 |
| 2008-02-18 | 2008-02-14 | 185.362 | 30,455 | -2,032 | 0.00% | 5,645,186 |
| 2008-02-15 | 2008-02-13 | 173.283 | 32,487 | +15,599 | 0.00% | 5,629,453 |
| 2008-02-14 | 2008-02-12 | 174.088 | 16,888 | -106 | 0.00% | 2,940,006 |
| 2008-02-12 | 2008-02-06 | 182.624 | 16,994 | +512 | 0.00% | 3,103,509 |
| 2008-02-11 | 2008-02-04 | 200.661 | 16,482 | -4,657 | 0.00% | 3,307,290 |
| 2008-02-05 | 2008-02-01 | 179.725 | 21,139 | -4,502 | 0.00% | 3,799,207 |
| 2008-02-04 | 2008-01-31 | 174.572 | 25,641 | +45 | 0.00% | 4,476,191 |
| 2008-02-01 | 2008-01-30 | 184.878 | 25,596 | +432 | 0.00% | 4,732,148 |
| 2008-01-31 | 2008-01-29 | 197.762 | 25,164 | -1,552 | 0.00% | 4,976,481 |
| 2008-01-30 | 2008-01-28 | 204.526 | 26,716 | +4,377 | 0.00% | 5,464,111 |
| 2008-01-29 | 2008-01-25 | 219.664 | 22,339 | +690 | 0.00% | 4,907,072 |
| 2008-01-28 | 2008-01-24 | 201.466 | 21,649 | +305 | 0.00% | 4,361,536 |
| 2008-01-25 | 2008-01-23 | 210.162 | 21,344 | +72 | 0.00% | 4,485,704 |
| 2008-01-24 | 2008-01-22 | 191.803 | 21,272 | +403 | 0.00% | 4,080,040 |
| 2008-01-23 | 2008-01-21 | 219.181 | 20,869 | +2,003 | 0.00% | 4,574,084 |
| 2008-01-22 | 2008-01-18 | 233.997 | 18,866 | -1,552 | 0.00% | 4,414,584 |
| 2008-01-21 | 2008-01-17 | 233.192 | 20,418 | +253 | 0.00% | 4,761,306 |
| 2008-01-18 | 2008-01-16 | 222.080 | 20,165 | +357 | 0.00% | 4,478,234 |
| 2008-01-17 | 2008-01-15 | 239.472 | 19,808 | -565 | 0.00% | 4,743,467 |
| 2008-01-16 | 2008-01-14 | 246.397 | 20,373 | +236 | 0.00% | 5,019,850 |
| 2008-01-15 | 2008-01-11 | 249.940 | 20,137 | -1 | 0.00% | 5,033,045 |
| 2008-01-11 | 2008-01-09 | 256.865 | 20,138 | +91 | 0.00% | 5,172,748 |
| 2008-01-10 | 2008-01-08 | 251.873 | 20,047 | +93 | 0.00% | 5,049,292 |
| 2008-01-09 | 2008-01-07 | 253.483 | 19,954 | -217 | 0.00% | 5,058,002 |
| 2008-01-08 | 2008-01-04 | 259.603 | 20,171 | +652 | 0.00% | 5,236,448 |
| 2008-01-03 | 2007-12-31 | 269.588 | 19,519 | +311 | 0.00% | 5,262,079 |
| 2007-12-28 | 2007-12-24 | 271.681 | 19,208 | +62 | 0.00% | 5,218,450 |
| 2007-12-27 | 2007-12-20 | 259.603 | 19,146 | +62 | 0.00% | 4,970,355 |
| 2007-12-21 | 2007-12-19 | 257.992 | 19,084 | +434 | 0.00% | 4,923,526 |
| 2007-12-20 | 2007-12-18 | 254.127 | 18,650 | -3,384 | 0.00% | 4,739,474 |
| 2007-12-19 | 2007-12-17 | 255.738 | 22,034 | +310 | 0.00% | 5,634,925 |
| 2007-12-18 | 2007-12-14 | 265.078 | 21,724 | +311 | 0.00% | 5,758,561 |
| 2007-12-17 | 2007-12-13 | 274.580 | 21,413 | +3,472 | 0.00% | 5,879,579 |
| 2007-12-14 | 2007-12-12 | 283.276 | 17,941 | +283 | 0.00% | 5,082,259 |
| 2007-12-13 | 2007-12-11 | 289.557 | 17,658 | -822 | 0.00% | 5,112,997 |
| 2007-12-12 | 2007-12-10 | 286.658 | 18,480 | +31 | 0.00% | 5,297,443 |
| 2007-12-11 | 2007-12-07 | 290.684 | 18,449 | -435 | 0.00% | 5,362,834 |
| 2007-12-10 | 2007-12-06 | 294.066 | 18,884 | -621 | 0.00% | 5,553,146 |
| 2007-12-07 | 2007-12-05 | 288.591 | 19,505 | +7 | 0.00% | 5,628,962 |
| 2007-12-06 | 2007-12-04 | 283.276 | 19,498 | +401 | 0.00% | 5,523,320 |
| 2007-12-05 | 2007-12-03 | 280.377 | 19,097 | -409 | 0.00% | 5,354,368 |
| 2007-12-04 | 2007-11-30 | 276.834 | 19,506 | +714 | 0.00% | 5,399,934 |
| 2007-12-03 | 2007-11-29 | 267.977 | 18,792 | -16,766 | 0.00% | 5,035,825 |
| 2007-11-30 | 2007-11-28 | 251.229 | 35,558 | +1,270 | 0.00% | 8,933,183 |
| 2007-11-29 | 2007-11-27 | 252.839 | 34,288 | +16,766 | 0.00% | 8,669,342 |
| 2007-11-27 | 2007-11-23 | 256.060 | 17,522 | -311 | 0.00% | 4,486,680 |
| 2007-11-26 | 2007-11-22 | 259.442 | 17,833 | +544 | 0.00% | 4,626,625 |
| 2007-11-23 | 2007-11-21 | 270.393 | 17,289 | +3,570 | 0.00% | 4,674,820 |
| 2007-11-22 | 2007-11-20 | 283.920 | 13,719 | +62 | 0.00% | 3,895,104 |
| 2007-11-20 | 2007-11-16 | 290.201 | 13,657 | +12,388 | 0.00% | 3,963,277 |
| 2007-11-19 | 2007-11-15 | 305.983 | 1,269 | -15,556 | 0.00% | 388,293 |
| 2007-11-15 | 2007-11-13 | 289.396 | 16,825 | -104 | 0.00% | 4,869,086 |
| 2007-11-14 | 2007-11-12 | 282.149 | 16,929 | -279 | 0.00% | 4,776,499 |
| 2007-11-13 | 2007-11-09 | 300.669 | 17,208 | +44 | 0.00% | 5,173,912 |
| 2007-11-12 | 2007-11-08 | 310.815 | 17,164 | +311 | 0.00% | 5,334,825 |
| 2007-11-09 | 2007-11-07 | 321.766 | 16,853 | +155 | 0.00% | 5,422,718 |
| 2007-11-08 | 2007-11-06 | 320.477 | 16,698 | -455 | 0.00% | 5,351,332 |
| 2007-11-07 | 2007-11-05 | 323.054 | 17,153 | +372 | 0.00% | 5,541,347 |
| 2007-11-06 | 2007-11-02 | 337.870 | 16,781 | -1,819 | 0.00% | 5,669,799 |
| 2007-11-05 | 2007-11-01 | 345.922 | 18,600 | -113 | 0.00% | 6,434,155 |
| 2007-11-02 | 2007-10-31 | 345.278 | 18,713 | +217 | 0.00% | 6,461,190 |
| 2007-11-01 | 2007-10-30 | 348.177 | 18,496 | -155 | 0.00% | 6,439,881 |
| 2007-10-31 | 2007-10-29 | 347.211 | 18,651 | -372 | 0.00% | 6,475,826 |
| 2007-10-30 | 2007-10-26 | 343.024 | 19,023 | +11 | 0.00% | 6,525,337 |
| 2007-10-29 | 2007-10-25 | 349.465 | 19,012 | -31 | 0.00% | 6,644,034 |
| 2007-10-26 | 2007-10-24 | 343.668 | 19,043 | -15 | 0.00% | 6,544,464 |
| 2007-10-25 | 2007-10-23 | 344.634 | 19,058 | +387 | 0.00% | 6,568,034 |
| 2007-10-24 | 2007-10-22 | 331.750 | 18,671 | +466 | 0.00% | 6,194,113 |
| 2007-10-23 | 2007-10-18 | 346.244 | 18,205 | -512 | 0.00% | 6,303,380 |
| 2007-10-22 | 2007-10-17 | 357.517 | 18,717 | -6,174 | 0.00% | 6,691,655 |
| 2007-10-18 | 2007-10-16 | 350.432 | 24,891 | +139 | 0.00% | 8,722,592 |
| 2007-10-17 | 2007-10-15 | 357.517 | 24,752 | +3 | 0.00% | 8,849,273 |
| 2007-10-16 | 2007-10-12 | 352.686 | 24,749 | +1,242 | 0.00% | 8,728,630 |
| 2007-10-15 | 2007-10-11 | 360.416 | 23,507 | -746 | 0.00% | 8,472,306 |
| 2007-10-12 | 2007-10-10 | 358.484 | 24,253 | -12,416 | 0.00% | 8,694,307 |
| 2007-10-11 | 2007-10-09 | 349.787 | 36,669 | -3,138 | 0.00% | 12,826,354 |
| 2007-10-10 | 2007-10-08 | 342.379 | 39,807 | +4,229 | 0.01% | 13,629,095 |
| 2007-10-09 | 2007-10-05 | 353.975 | 35,578 | +2,328 | 0.00% | 12,593,706 |
| 2007-10-08 | 2007-10-04 | 340.447 | 33,250 | +4,740 | 0.00% | 11,319,857 |
| 2007-10-05 | 2007-10-03 | 355.585 | 28,510 | +435 | 0.00% | 10,137,727 |
| 2007-10-04 | 2007-10-02 | 376.843 | 28,075 | -3,074 | 0.00% | 10,579,861 |
| 2007-10-03 | 2007-09-28 | 346.567 | 31,149 | -12,318 | 0.00% | 10,795,200 |
| 2007-10-02 | 2007-09-27 | 350.109 | 43,467 | -6,163 | 0.01% | 15,218,209 |
| 2007-09-28 | 2007-09-25 | 326.919 | 49,630 | +165 | 0.01% | 16,224,997 |
| 2007-09-27 | 2007-09-24 | 322.732 | 49,465 | -286 | 0.01% | 15,963,939 |
| 2007-09-25 | 2007-09-21 | 311.781 | 49,751 | +2,484 | 0.01% | 15,511,418 |
| 2007-09-24 | 2007-09-20 | 313.069 | 47,267 | +311 | 0.01% | 14,797,850 |
| 2007-09-21 | 2007-09-19 | 315.646 | 46,956 | +3,446 | 0.01% | 14,821,477 |
| 2007-09-20 | 2007-09-18 | 292.939 | 43,510 | +466 | 0.01% | 12,745,771 |
| 2007-09-19 | 2007-09-17 | 282.310 | 43,044 | -1,008 | 0.01% | 12,151,751 |
| 2007-09-18 | 2007-09-14 | 276.190 | 44,052 | +5 | 0.01% | 12,166,736 |
| 2007-09-17 | 2007-09-13 | 262.179 | 44,047 | -15,544 | 0.01% | 11,548,220 |
| 2007-09-14 | 2007-09-12 | 259.925 | 59,591 | -9,206 | 0.01% | 15,489,184 |
| 2007-09-13 | 2007-09-11 | 256.382 | 68,797 | +3,187 | 0.01% | 17,638,307 |
| 2007-09-12 | 2007-09-10 | 260.569 | 65,610 | -1,242 | 0.01% | 17,095,936 |
| 2007-09-11 | 2007-09-07 | 262.179 | 66,852 | -7,432 | 0.01% | 17,527,224 |
| 2007-09-10 | 2007-09-06 | 257.348 | 74,284 | -2,322 | 0.01% | 19,116,852 |
| 2007-09-07 | 2007-09-05 | 249.457 | 76,606 | +1,623 | 0.01% | 19,109,905 |
| 2007-09-06 | 2007-09-04 | 253.161 | 74,983 | -515 | 0.01% | 18,982,774 |
| 2007-09-04 | 2007-08-31 | 261.213 | 75,498 | -6,979 | 0.01% | 19,721,077 |
| 2007-09-03 | 2007-08-30 | 255.738 | 82,477 | -776 | 0.01% | 21,092,482 |
| 2007-08-31 | 2007-08-29 | 249.779 | 83,253 | +5,216 | 0.01% | 20,794,861 |
| 2007-08-30 | 2007-08-28 | 253.322 | 78,037 | -931 | 0.01% | 19,768,495 |
| 2007-08-29 | 2007-08-27 | 256.405 | 78,968 | +6,662 | 0.01% | 20,247,757 |
| 2007-08-28 | 2007-08-24 | 239.128 | 72,306 | +37,723 | 0.01% | 17,290,386 |
| 2007-08-27 | 2007-08-23 | 228.633 | 34,583 | -5,883 | 0.00% | 7,906,808 |
| 2007-08-24 | 2007-08-22 | 222.659 | 40,466 | -4,190 | 0.01% | 9,010,105 |
| 2007-08-23 | 2007-08-21 | 209.580 | 44,656 | -3,888 | 0.01% | 9,359,008 |
| 2007-08-22 | 2007-08-20 | 204.575 | 48,544 | -21,604 | 0.01% | 9,930,874 |
| 2007-08-21 | 2007-08-17 | 187.782 | 70,148 | +929 | 0.01% | 13,172,563 |
| 2007-08-20 | 2007-08-16 | 191.173 | 69,219 | +9,445 | 0.01% | 13,232,817 |
| 2007-08-17 | 2007-08-15 | 198.278 | 59,774 | -22,994 | 0.01% | 11,851,845 |
| 2007-08-16 | 2007-08-14 | 205.866 | 82,768 | +6,193 | 0.01% | 17,039,150 |
| 2007-08-15 | 2007-08-13 | 200.861 | 76,575 | -18,416 | 0.01% | 15,380,933 |
| 2007-08-14 | 2007-08-10 | 197.793 | 94,991 | +15,863 | 0.01% | 18,788,575 |
| 2007-08-10 | 2007-08-08 | 208.934 | 79,128 | -619 | 0.01% | 16,532,547 |
| 2007-08-09 | 2007-08-07 | 199.246 | 79,747 | +11,395 | 0.01% | 15,889,301 |
| 2007-08-08 | 2007-08-06 | 200.215 | 68,352 | +50 | 0.01% | 13,685,107 |
| 2007-08-07 | 2007-08-03 | 210.549 | 68,302 | +3,096 | 0.01% | 14,380,908 |
| 2007-08-06 | 2007-08-02 | 206.189 | 65,206 | +3,113 | 0.01% | 13,444,781 |
| 2007-08-03 | 2007-08-01 | 209.580 | 62,093 | +7,742 | 0.01% | 13,013,455 |
| 2007-08-02 | 2007-07-31 | 219.591 | 54,351 | -620 | 0.01% | 11,934,981 |
| 2007-07-31 | 2007-07-27 | 204.736 | 54,971 | +6,813 | 0.01% | 11,254,551 |
| 2007-07-30 | 2007-07-26 | 214.101 | 48,158 | +57 | 0.01% | 10,310,679 |
| 2007-07-27 | 2007-07-25 | 212.486 | 48,101 | +310 | 0.01% | 10,220,809 |
| 2007-07-26 | 2007-07-24 | 212.163 | 47,791 | -609 | 0.01% | 10,139,505 |
| 2007-07-25 | 2007-07-23 | 204.090 | 48,400 | +62 | 0.01% | 9,877,971 |
| 2007-07-24 | 2007-07-20 | 201.991 | 48,338 | +7,432 | 0.01% | 9,763,854 |
| 2007-07-23 | 2007-07-19 | 196.986 | 40,906 | +316 | 0.01% | 8,057,905 |
| 2007-07-20 | 2007-07-18 | 196.663 | 40,590 | +1,548 | 0.01% | 7,982,550 |
| 2007-07-19 | 2007-07-17 | 200.215 | 39,042 | +154 | 0.00% | 7,816,801 |
| 2007-07-18 | 2007-07-16 | 198.278 | 38,888 | +7,076 | 0.00% | 7,710,619 |
| 2007-07-17 | 2007-07-13 | 205.543 | 31,812 | +18,486 | 0.00% | 6,538,749 |
| 2007-07-16 | 2007-07-12 | 197.955 | 13,326 | +170 | 0.00% | 2,637,944 |
| 2007-07-13 | 2007-07-11 | 190.043 | 13,156 | +113 | 0.00% | 2,500,205 |
| 2007-07-12 | 2007-07-10 | 189.559 | 13,043 | -938 | 0.00% | 2,472,412 |
| 2007-07-11 | 2007-07-09 | 185.360 | 13,981 | -46,450 | 0.00% | 2,591,525 |
| 2007-07-10 | 2007-07-06 | 179.225 | 60,431 | -119 | 0.01% | 10,830,738 |
| 2007-07-09 | 2007-07-05 | 178.256 | 60,550 | +93 | 0.01% | 10,793,406 |
| 2007-07-06 | 2007-07-04 | 180.032 | 60,457 | +19,044 | 0.01% | 10,884,206 |
| 2007-07-05 | 2007-07-03 | 181.324 | 41,413 | -310 | 0.01% | 7,509,167 |
| 2007-07-04 | 2007-06-29 | 178.418 | 41,723 | +9,600 | 0.01% | 7,444,115 |
| 2007-07-03 | 2007-06-28 | 178.902 | 32,123 | -248 | 0.00% | 5,746,867 |
| 2007-06-29 | 2007-06-27 | 173.089 | 32,371 | +678 | 0.00% | 5,603,072 |
| 2007-06-28 | 2007-06-26 | 176.964 | 31,693 | +18,721 | 0.00% | 5,608,532 |
| 2007-06-27 | 2007-06-25 | 184.392 | 12,972 | -1,019 | 0.00% | 2,391,929 |
| 2007-06-26 | 2007-06-22 | 184.876 | 13,991 | 0.00% | 2,586,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy