History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 -379
2020-09-16 2020-09-14 108.848 379 +4 0.00% 41,253
2020-09-03 2020-09-01 109.248 375 -2,250 0.00% 40,968
2020-07-09 2020-07-07 116.313 2,625 +375 0.00% 305,322
2020-05-08 2020-05-06 107.108 2,250 +40 0.00% 240,993
2020-03-27 2020-03-25 102.832 2,210 -368 0.00% 227,258
2020-03-26 2020-03-24 99.777 2,578 -369 0.00% 257,226
2020-03-25 2020-03-23 96.248 2,947 -368 0.00% 283,642
2020-03-18 2020-03-16 105.207 3,315 -368 0.00% 348,762
2020-03-16 2020-03-12 110.434 3,683 +736 0.00% 406,727
2020-03-13 2020-03-11 114.031 2,947 -368 0.00% 336,050
2020-03-11 2020-03-09 114.167 3,315 +1,473 0.00% 378,463
2020-02-13 2020-02-11 124.688 1,842 +369 0.00% 229,675
2020-02-07 2020-02-05 122.108 1,473 +368 0.00% 179,866
2020-01-09 2020-01-07 127.063 1,105 +368 0.00% 140,405
2020-01-08 2020-01-06 127.403 737 +737 0.00% 93,896
2019-07-08 2019-07-04 132.019 0 -2,919
2019-06-25 2019-06-21 128.730 2,919 -4,379 0.00% 375,764
2019-05-23 2019-05-21 118.115 7,298 +110 0.00% 862,006
2019-04-08 2019-04-03 126.602 7,188 -719 0.00% 910,014
2019-01-11 2019-01-09 94.743 7,907 -21,563 0.00% 749,131
2018-12-28 2018-12-24 97.456 29,470 -360 0.00% 2,872,018
2018-12-14 2018-12-12 103.438 29,830 -1,797 0.00% 3,085,553
2018-11-22 2018-11-20 104.620 31,627 +7,188 0.00% 3,308,832
2018-11-21 2018-11-19 106.846 24,439 +14,376 0.00% 2,611,220
2018-10-04 2018-10-02 107.542 10,063 -14,376 0.00% 1,082,196
2018-09-28 2018-09-26 110.116 24,439 +14,376 0.00% 2,691,121
2018-09-06 2018-09-04 107.850 10,063 +94 0.00% 1,085,294
2018-06-13 2018-06-11 110.588 9,969 -713 0.00% 1,102,455
2018-06-07 2018-06-05 113.759 10,682 +199 0.00% 1,215,176
2018-06-04 2018-05-31 110.039 10,483 -2,096 0.00% 1,153,537
2018-04-11 2018-04-09 115.047 12,579 -13,977 0.00% 1,447,177
2018-04-06 2018-04-03 115.190 26,556 -13,977 0.00% 3,058,990
2018-03-27 2018-03-23 120.842 40,533 +13,977 0.00% 4,898,104
2018-03-21 2018-03-19 130.930 26,556 +6,988 0.00% 3,476,989
2018-03-09 2018-03-07 116.979 19,568 +13,977 0.00% 2,289,042
2018-02-08 2018-02-06 120.699 5,591 +699 0.00% 674,830
2018-01-30 2018-01-26 133.649 4,892 -13,977 0.00% 653,812
2018-01-29 2018-01-25 131.217 18,869 +699 0.00% 2,475,927
2018-01-19 2018-01-17 128.927 18,170 +699 0.00% 2,342,606
2018-01-18 2018-01-16 129.714 17,471 -20,965 0.00% 2,266,236
2018-01-17 2018-01-15 126.208 38,436 +13,976 0.00% 4,850,945
2018-01-04 2018-01-02 121.629 24,460 +6,989 0.00% 2,975,055
2017-12-20 2017-12-18 110.611 17,471 +6,988 0.00% 1,932,488
2017-11-22 2017-11-20 113.330 10,483 +6,989 0.00% 1,188,038
2017-11-08 2017-11-06 101.310 3,494 -699 0.00% 353,978
2017-09-04 2017-08-31 89.778 4,193 -3,422 0.00% 376,439
2017-07-11 2017-07-07 79.060 7,615 +88 0.00% 602,044
2017-05-29 2017-05-25 73.288 7,527 -1,369 0.00% 551,638
2017-02-23 2017-02-21 61.743 8,896 -6,843 0.00% 549,266
2016-10-13 2016-10-11 60.135 15,739 -6,843 0.00% 946,473
2016-09-05 2016-09-01 60.108 22,582 +127 0.00% 1,357,352
2016-07-05 2016-06-30 50.793 22,455 +268 0.00% 1,140,551
2015-12-08 2015-12-04 65.146 22,187 -2,353 0.00% 1,445,386
2015-10-28 2015-10-26 65.369 24,540 -337 0.00% 1,604,148
2015-09-11 2015-09-09 57.783 24,877 +2,354 0.00% 1,437,474
2015-09-07 2015-09-02 55.146 22,523 +137 0.00% 1,242,056
2015-08-26 2015-08-24 53.575 22,386 -1,336 0.00% 1,199,325
2015-08-04 2015-07-31 66.744 23,722 +10,692 0.00% 1,583,301
2015-07-31 2015-07-29 68.091 13,030 +1,336 0.00% 887,224
2015-07-29 2015-07-27 70.560 11,694 +1,337 0.00% 825,130
2015-07-27 2015-07-23 296.146 10,357 +5,212 0.00% 3,067,181
2015-07-21 2015-07-17 292.380 5,145 +1,328 0.00% 1,504,295
2015-07-16 2015-07-14 287.258 3,817 +830 0.00% 1,096,465
2015-07-15 2015-07-13 293.284 2,987 +1,327 0.00% 876,038
2015-07-14 2015-07-10 288.765 1,660 +166 0.00% 479,349
2015-07-09 2015-07-07 275.057 1,494 +1,494 0.00% 410,935
2014-04-15 2014-04-11 187.620 0 -1,473
2014-04-10 2014-04-08 202.593 1,473 -163 0.00% 298,420
2014-04-07 2014-04-03 199.996 1,636 +163 0.00% 327,193
2014-03-25 2014-03-21 184.564 1,473 -654 0.00% 271,863
2014-03-18 2014-03-14 184.717 2,127 +654 0.00% 392,894
2014-02-28 2014-02-26 191.287 1,473 +164 0.00% 281,766
2014-01-03 2013-12-31 212.219 1,309 +164 0.00% 277,794
2013-12-27 2013-12-20 205.038 1,145 +163 0.00% 234,768
2013-12-18 2013-12-16 217.566 982 +164 0.00% 213,650
2013-12-06 2013-12-04 229.789 818 -164 0.00% 187,967
2013-12-04 2013-12-02 230.094 982 -163 0.00% 225,953
2013-11-27 2013-11-25 220.775 1,145 +163 0.00% 252,787
2013-11-26 2013-11-22 223.525 982 -163 0.00% 219,501
2013-11-20 2013-11-18 212.371 1,145 -164 0.00% 243,165
2013-11-01 2013-10-30 185.328 1,309 -327 0.00% 242,595
2013-10-30 2013-10-28 177.231 1,636 -328 0.00% 289,949
2013-10-29 2013-10-25 174.328 1,964 +328 0.00% 342,380
2013-10-16 2013-10-11 177.995 1,636 -491 0.00% 291,199
2013-10-15 2013-10-10 174.939 2,127 +654 0.00% 372,095
2013-10-11 2013-10-09 176.620 1,473 +164 0.00% 260,161
2013-09-11 2013-09-09 180.589 1,309 -1,298 0.00% 236,390
2013-09-05 2013-09-03 174.758 2,607 -163 0.00% 455,595
2013-08-28 2013-08-26 166.780 2,770 -326 0.00% 461,980
2013-08-26 2013-08-22 163.404 3,096 +326 0.00% 505,900
2013-08-19 2013-08-15 168.467 2,770 -326 0.00% 466,655
2013-07-25 2013-07-23 158.034 3,096 -3,259 0.00% 489,274
2013-07-23 2013-07-19 152.664 6,355 +3,259 0.00% 970,180
2013-06-28 2013-06-26 156.960 3,096 +163 0.00% 485,949
2013-06-17 2013-06-13 169.388 2,933 +326 0.00% 496,815
2013-06-11 2013-06-07 174.298 2,607 +326 0.00% 454,395
2013-06-03 2013-05-30 178.594 2,281 +326 0.00% 407,373
2013-05-28 2013-05-24 179.975 1,955 +651 0.00% 351,851
2013-05-14 2013-05-10 196.373 1,304 +9 0.00% 256,071
2013-05-10 2013-05-08 198.072 1,295 -1,296 0.00% 256,503
2013-04-23 2013-04-19 185.567 2,591 -162 0.00% 480,803
2013-04-22 2013-04-18 178.928 2,753 +162 0.00% 492,589
2013-03-19 2013-03-15 189.272 2,591 -648 0.00% 490,403
2013-03-15 2013-03-13 191.742 3,239 +648 0.00% 621,052
2013-03-14 2013-03-12 194.984 2,591 +1,296 0.00% 505,203
2013-02-22 2013-02-20 204.092 1,295 +161 0.00% 264,300
2013-01-04 2013-01-02 210.731 1,134 -161 0.00% 238,969
2013-01-03 2012-12-31 200.387 1,295 -486 0.00% 259,502
2012-12-18 2012-12-14 194.366 1,781 -324 0.00% 346,167
2012-12-17 2012-12-13 187.882 2,105 -9,878 0.00% 395,492
2012-12-07 2012-12-05 186.802 11,983 -972 0.00% 2,238,445
2012-12-03 2012-11-29 178.774 12,955 +162 0.00% 2,316,016
2012-11-30 2012-11-28 177.539 12,793 +648 0.00% 2,271,254
2012-11-28 2012-11-26 181.398 12,145 +162 0.00% 2,203,083
2012-11-27 2012-11-23 183.405 11,983 -162 0.00% 2,197,746
2012-11-26 2012-11-22 181.553 12,145 -162 0.00% 2,204,958
2012-11-21 2012-11-19 180.472 12,307 +324 0.00% 2,221,070
2012-11-15 2012-11-13 184.949 11,983 +162 0.00% 2,216,246
2012-11-12 2012-11-08 189.426 11,821 +7,287 0.00% 2,239,207
2012-11-09 2012-11-07 193.286 4,534 +3,239 0.00% 876,358
2012-10-25 2012-10-22 195.601 1,295 -486 0.00% 253,304
2012-10-19 2012-10-17 190.352 1,781 -324 0.00% 339,018
2012-10-11 2012-10-09 187.265 2,105 -162 0.00% 394,193
2012-10-09 2012-10-05 185.721 2,267 -324 0.00% 421,030
2012-10-03 2012-09-27 182.633 2,591 -324 0.00% 473,203
2012-09-27 2012-09-25 180.626 2,915 -162 0.00% 526,526
2012-09-26 2012-09-24 179.391 3,077 -162 0.00% 551,987
2012-09-24 2012-09-20 179.033 3,239 +486 0.00% 579,888
2012-09-21 2012-09-19 181.821 2,753 +9 0.00% 500,553
2012-09-20 2012-09-18 180.892 2,744 +323 0.00% 496,367
2012-09-19 2012-09-17 182.750 2,421 +323 0.00% 442,438
2012-09-18 2012-09-14 185.383 2,098 -323 0.00% 388,933
2012-09-11 2012-09-07 176.710 2,421 -162 0.00% 427,815
2012-09-07 2012-09-05 170.825 2,583 +162 0.00% 441,241
2012-08-30 2012-08-28 177.175 2,421 +161 0.00% 428,940
2012-08-29 2012-08-27 178.259 2,260 +484 0.00% 402,865
2012-08-15 2012-08-13 187.396 1,776 +323 0.00% 332,816
2012-08-13 2012-08-09 192.507 1,453 -323 0.00% 279,713
2012-08-01 2012-07-30 188.171 1,776 -3,228 0.00% 334,191
2012-07-25 2012-07-23 187.861 5,004 +3,551 0.00% 940,056
2012-07-23 2012-07-19 196.689 1,453 -161 0.00% 285,789
2012-07-04 2012-06-29 192.060 1,614 +8 0.00% 309,985
2012-06-12 2012-06-08 177.586 1,606 -161 0.00% 285,203
2012-06-06 2012-06-04 166.224 1,767 +161 0.00% 293,718
2012-05-21 2012-05-17 182.722 1,606 +160 0.00% 293,451
2012-05-08 2012-05-04 205.290 1,446 +161 0.00% 296,849
2012-05-07 2012-05-03 209.025 1,285 -161 0.00% 268,597
2012-04-17 2012-04-13 193.150 1,446 -160 0.00% 279,294
2012-04-16 2012-04-12 185.212 1,606 -161 0.00% 297,450
2012-04-13 2012-04-11 182.722 1,767 +161 0.00% 322,869
2012-04-11 2012-04-05 187.391 1,606 -161 0.00% 300,950
2012-04-02 2012-03-29 181.788 1,767 +161 0.00% 321,219
2012-03-29 2012-03-27 188.480 1,606 -161 0.00% 302,700
2012-03-27 2012-03-23 185.523 1,767 +161 0.00% 327,820
2012-03-20 2012-03-16 193.617 1,606 +160 0.00% 310,948
2012-02-28 2012-02-24 209.181 1,446 +161 0.00% 302,475
2012-02-24 2012-02-22 212.760 1,285 -161 0.00% 273,397
2012-01-30 2012-01-26 190.348 1,446 -160 0.00% 275,243
2012-01-26 2012-01-19 185.523 1,606 -161 0.00% 297,950
2012-01-20 2012-01-18 173.383 1,767 -161 0.00% 306,368
2012-01-19 2012-01-17 172.294 1,928 -160 0.00% 332,183
2011-12-23 2011-12-21 160.310 2,088 +160 0.00% 334,726
2011-12-13 2011-12-09 174.006 1,928 +161 0.00% 335,483
2011-12-05 2011-12-01 179.920 1,767 -321 0.00% 317,919
2011-11-25 2011-11-23 159.998 2,088 +160 0.00% 334,076
2011-11-22 2011-11-18 169.648 1,928 +161 0.00% 327,081
2011-11-21 2011-11-17 178.675 1,767 -161 0.00% 315,719
2011-11-18 2011-11-16 180.387 1,928 +161 0.00% 347,786
2011-11-17 2011-11-15 191.593 1,767 +161 0.00% 338,545
2011-08-31 2011-08-29 188.256 1,606 +4 0.00% 302,339
2011-08-09 2011-08-05 217.915 1,602 +321 0.00% 349,100
2011-06-21 2011-06-17 232.120 1,281 +160 0.00% 297,346
2011-06-20 2011-06-16 235.398 1,121 +160 0.00% 263,881
2011-06-14 2011-06-10 242.579 961 +320 0.00% 233,118
2011-06-10 2011-06-08 246.325 641 +161 0.00% 157,894
2011-06-09 2011-06-07 253.037 480 -161 0.00% 121,458
2011-06-03 2011-06-01 258.813 641 +161 0.00% 165,899
2011-05-25 2011-05-23 251.632 480 +160 0.00% 120,784
2011-05-19 2011-05-17 255.223 320 -160 0.00% 81,671
2011-05-17 2011-05-13 256.784 480 +160 0.00% 123,256
2011-05-13 2011-05-11 259.555 320 +2 0.00% 83,058
2011-04-08 2011-04-06 270.861 318 -160 0.00% 86,134
2011-04-07 2011-04-04 265.522 478 -159 0.00% 126,920
2011-04-06 2011-04-01 259.398 637 -159 0.00% 165,237
2011-03-22 2011-03-18 231.134 796 +159 0.00% 183,983
2011-03-17 2011-03-15 240.870 637 +159 0.00% 153,434
2011-03-11 2011-03-09 269.762 478 -159 0.00% 128,946
2011-03-09 2011-03-07 261.282 637 -159 0.00% 166,437
2011-03-02 2011-02-28 250.919 796 -319 0.00% 199,732
2011-02-25 2011-02-23 242.754 1,115 +319 0.00% 270,671
2011-02-18 2011-02-16 247.465 796 -319 0.00% 196,982
2011-01-27 2011-01-25 246.365 1,115 +160 0.00% 274,697
2011-01-24 2011-01-20 255.002 955 +318 0.00% 243,527
2011-01-19 2011-01-17 258.299 637 +159 0.00% 164,536
2011-01-12 2011-01-10 261.596 478 -318 0.00% 125,043
2011-01-10 2011-01-06 266.150 796 +159 0.00% 211,855
2011-01-07 2011-01-05 268.034 637 +478 0.00% 170,738
2011-01-04 2010-12-31 272.902 159 -159 0.00% 43,391
2010-12-20 2010-12-16 257.514 318 +159 0.00% 81,889
2010-12-02 2010-11-30 281.381 159 +159 0.00% 44,740
2010-10-14 2010-10-12 251.076 0 -159
2010-09-15 2010-09-13 227.680 159 -159 0.00% 36,201
2010-09-07 2010-09-03 219.425 318 -158 0.00% 69,777
2010-08-02 2010-07-29 202.582 476 -159 0.00% 96,429
2010-06-24 2010-06-22 209.036 635 +159 0.00% 132,738
2010-06-23 2010-06-21 210.138 476 -318 0.00% 100,026
2010-06-17 2010-06-14 198.332 794 -159 0.00% 157,476
2010-06-15 2010-06-11 195.499 953 -159 0.00% 186,310
2010-06-11 2010-06-09 195.184 1,112 -317 0.00% 217,045
2010-06-10 2010-06-08 193.925 1,429 +317 0.00% 277,119
2010-06-08 2010-06-04 200.536 1,112 -159 0.00% 222,996
2010-06-07 2010-06-03 196.286 1,271 -317 0.00% 249,479
2010-06-04 2010-06-02 192.980 1,588 +159 0.00% 306,453
2010-06-01 2010-05-28 201.166 1,429 -318 0.00% 287,466
2010-05-28 2010-05-26 190.777 1,747 -318 0.00% 333,287
2010-05-27 2010-05-25 183.678 2,065 +477 0.00% 379,296
2010-05-26 2010-05-24 194.129 1,588 -464 0.00% 308,277
2010-05-25 2010-05-20 190.012 2,052 +473 0.00% 389,905
2010-05-20 2010-05-18 193.179 1,579 -316 0.00% 305,030
2010-05-19 2010-05-17 188.904 1,895 +158 0.00% 357,973
2010-05-18 2010-05-14 197.138 1,737 +316 0.00% 342,428
2010-05-13 2010-05-11 194.287 1,421 +158 0.00% 276,083
2010-05-12 2010-05-10 199.513 1,263 -316 0.00% 251,985
2010-05-11 2010-05-07 193.496 1,579 +316 0.00% 305,530
2010-05-07 2010-05-05 199.988 1,263 +631 0.00% 252,585
2010-05-06 2010-05-04 207.747 632 +158 0.00% 131,296
2010-05-05 2010-05-03 209.488 474 +316 0.00% 99,298
2010-05-04 2010-04-30 214.872 158 -631 0.00% 33,950
2010-04-30 2010-04-28 209.647 789 +315 0.00% 165,411
2010-04-08 2010-04-01 216.456 474 -158 0.00% 102,600
2010-04-01 2010-03-30 213.764 632 -157 0.00% 135,099
2010-03-31 2010-03-29 209.330 789 -316 0.00% 165,161
2010-03-24 2010-03-22 202.838 1,105 +316 0.00% 224,136
2010-03-19 2010-03-17 208.222 789 -790 0.00% 164,287
2010-03-17 2010-03-15 202.205 1,579 +158 0.00% 319,281
2010-03-16 2010-03-12 204.580 1,421 -316 0.00% 290,708
2010-03-02 2010-02-26 187.479 1,737 -158 0.00% 325,651
2010-02-26 2010-02-24 187.004 1,895 +316 0.00% 354,372
2010-02-23 2010-02-19 188.587 1,579 +158 0.00% 297,779
2010-02-18 2010-02-12 194.129 1,421 +158 0.00% 275,858
2010-02-17 2010-02-11 197.454 1,263 -158 0.00% 249,385
2010-02-09 2010-02-05 188.112 1,421 +158 0.00% 267,307
2010-02-08 2010-02-04 196.346 1,263 +158 0.00% 247,985
2010-02-05 2010-02-03 199.038 1,105 -158 0.00% 219,937
2010-01-27 2010-01-25 197.929 1,263 +158 0.00% 249,985
2010-01-25 2010-01-21 202.046 1,105 +316 0.00% 223,261
2010-01-22 2010-01-20 209.172 789 +157 0.00% 165,037
2010-01-18 2010-01-14 212.022 632 +316 0.00% 133,998
2010-01-15 2010-01-13 213.764 316 +316 0.00% 67,549
2010-01-07 2010-01-05 221.681 0 -316
2010-01-06 2010-01-04 213.764 316 +158 0.00% 67,549
2010-01-05 2009-12-31 215.347 158 -158 0.00% 34,025
2010-01-04 2009-12-29 209.488 316 +158 0.00% 66,198
2009-12-28 2009-12-22 209.963 158 -158 0.00% 33,174
2009-12-18 2009-12-16 217.089 316 +158 0.00% 68,600
2009-12-11 2009-12-09 224.531 158 +158 0.00% 35,476
2009-12-02 2009-11-30 228.965 0 -316
2009-12-01 2009-11-27 221.681 316 +158 0.00% 70,051
2009-11-30 2009-11-26 234.665 158 +158 0.00% 37,077
2009-11-25 2009-11-23 232.290 0 -789
2009-11-24 2009-11-20 222.314 789 +315 0.00% 175,406
2009-11-23 2009-11-19 225.323 474 +158 0.00% 106,803
2009-11-18 2009-11-16 233.082 316 -158 0.00% 73,654
2009-11-11 2009-11-09 226.273 474 -315 0.00% 107,253
2009-11-10 2009-11-06 225.323 789 -158 0.00% 177,780
2009-11-09 2009-11-05 222.314 947 +158 0.00% 210,532
2009-11-06 2009-11-04 222.789 789 -316 0.00% 175,781
2009-11-05 2009-11-03 216.931 1,105 +158 0.00% 239,708
2009-11-04 2009-11-02 221.048 947 -316 0.00% 209,332
2009-11-03 2009-10-30 220.414 1,263 -316 0.00% 278,383
2009-10-30 2009-10-28 219.622 1,579 +1,105 0.00% 346,784
2009-10-29 2009-10-27 226.115 474 -315 0.00% 107,178
2009-10-28 2009-10-23 228.331 789 -316 0.00% 180,153
2009-10-27 2009-10-22 216.456 1,105 -158 0.00% 239,183
2009-10-21 2009-10-19 214.555 1,263 -158 0.00% 270,984
2009-10-16 2009-10-14 210.755 1,421 -158 0.00% 299,483
2009-10-15 2009-10-13 207.588 1,579 -158 0.00% 327,782
2009-10-13 2009-10-09 206.480 1,737 -158 0.00% 358,656
2009-10-09 2009-10-07 203.313 1,895 -631 0.00% 385,278
2009-10-08 2009-10-06 198.563 2,526 -790 0.00% 501,570
2009-10-06 2009-10-02 190.329 3,316 +474 0.00% 631,131
2009-10-05 2009-09-30 194.763 2,842 +316 0.00% 553,515
2009-10-02 2009-09-29 197.613 2,526 -316 0.00% 499,170
2009-09-30 2009-09-28 193.021 2,842 +158 0.00% 548,565
2009-09-29 2009-09-25 197.138 2,684 +316 0.00% 529,118
2009-09-28 2009-09-24 197.454 2,368 +947 0.00% 467,572
2009-09-23 2009-09-21 205.688 1,421 +158 0.00% 292,283
2009-09-22 2009-09-18 209.013 1,263 +316 0.00% 263,984
2009-09-21 2009-09-17 209.805 947 -474 0.00% 198,685
2009-09-18 2009-09-16 206.955 1,421 -158 0.00% 294,083
2009-09-16 2009-09-14 202.046 1,579 +158 0.00% 319,031
2009-09-15 2009-09-11 202.838 1,421 +158 0.00% 288,233
2009-09-14 2009-09-10 202.046 1,263 -158 0.00% 255,185
2009-09-11 2009-09-09 199.513 1,421 +158 0.00% 283,508
2009-09-10 2009-09-08 202.363 1,263 -158 0.00% 255,584
2009-09-08 2009-09-04 193.179 1,421 -316 0.00% 274,507
2009-09-07 2009-09-03 186.054 1,737 -315 0.00% 323,175
2009-09-04 2009-09-02 180.512 2,052 +315 0.00% 370,410
2009-09-02 2009-08-31 183.678 1,737 +158 0.00% 319,050
2009-09-01 2009-08-28 187.795 1,579 +316 0.00% 296,529
2009-08-28 2009-08-26 194.354 1,263 +3 0.00% 245,469
2009-08-27 2009-08-25 196.894 1,260 +158 0.00% 248,087
2009-08-26 2009-08-24 197.053 1,102 -158 0.00% 217,152
2009-08-25 2009-08-21 192.766 1,260 +158 0.00% 242,885
2009-08-24 2009-08-20 196.100 1,102 -158 0.00% 216,102
2009-08-14 2009-08-12 204.833 1,260 +315 0.00% 258,090
2009-08-13 2009-08-11 209.915 945 -157 0.00% 198,369
2009-08-12 2009-08-10 206.739 1,102 +157 0.00% 227,826
2009-08-11 2009-08-07 204.675 945 +630 0.00% 193,417
2009-08-07 2009-08-05 213.090 315 +315 0.00% 67,123
2009-08-04 2009-07-31 218.489 0 -315
2009-08-03 2009-07-30 214.043 315 -157 0.00% 67,424
2009-07-31 2009-07-29 212.773 472 -158 0.00% 100,429
2009-07-30 2009-07-28 222.141 630 +315 0.00% 139,949
2009-07-27 2009-07-23 209.597 315 +158 0.00% 66,023
2009-07-24 2009-07-22 204.516 157 +157 0.00% 32,109
2009-07-22 2009-07-20 208.009 0 -157
2009-07-15 2009-07-13 173.076 157 +157 0.00% 27,173
2009-07-08 2009-07-06 182.921 0 -157
2009-07-07 2009-07-03 179.904 157 -315 0.00% 28,245
2009-07-03 2009-06-30 166.566 472 +157 0.00% 78,619
2009-06-29 2009-06-25 168.948 315 -157 0.00% 53,219
2009-06-25 2009-06-23 161.644 472 +315 0.00% 76,296
2009-06-18 2009-06-16 172.282 157 +157 0.00% 27,048
2009-05-05 2009-04-30 154.022 0 -472
2009-04-30 2009-04-28 143.701 472 +157 0.00% 67,827
2009-04-29 2009-04-27 157.833 315 +315 0.00% 49,717
2009-03-25 2009-03-23 150.052 0 -315
2009-03-24 2009-03-20 139.731 315 +315 0.00% 44,015
2009-03-17 2009-03-13 139.731 0 -315
2009-03-16 2009-03-12 129.410 315 -315 0.00% 40,764
2009-03-05 2009-03-03 112.897 630 +315 0.00% 71,125
2009-03-02 2009-02-26 120.677 315 +315 0.00% 38,013
2009-02-25 2009-02-23 116.390 0 -315
2009-02-23 2009-02-19 114.326 315 -315 0.00% 36,013
2009-02-20 2009-02-18 110.356 630 +315 0.00% 69,524
2009-02-19 2009-02-17 112.897 315 +315 0.00% 35,562
2009-02-13 2009-02-11 118.295 0 -315
2009-02-11 2009-02-09 118.930 315 -315 0.00% 37,463
2009-02-09 2009-02-05 114.643 630 -315 0.00% 72,225
2009-02-06 2009-02-04 107.180 945 -315 0.00% 101,285
2009-02-02 2009-01-29 102.734 1,260 -314 0.00% 129,445
2009-01-29 2009-01-22 102.417 1,574 -158 0.00% 161,204
2009-01-22 2009-01-20 112.579 1,732 +158 0.00% 194,987
2009-01-21 2009-01-19 114.484 1,574 +314 0.00% 180,198
2009-01-15 2009-01-13 108.292 1,260 +315 0.00% 136,448
2009-01-12 2009-01-08 126.393 945 +315 0.00% 119,442
2009-01-08 2009-01-06 136.873 630 -315 0.00% 86,230
2008-12-30 2008-12-24 114.643 945 +315 0.00% 108,338
2008-12-23 2008-12-19 128.458 630 +315 0.00% 80,928
2008-12-19 2008-12-17 123.218 315 -315 0.00% 38,814
2008-12-15 2008-12-11 122.424 630 +630 0.00% 77,127
2008-12-08 2008-12-04 100.035 0 -472
2008-12-04 2008-12-02 92.572 472 +472 0.00% 43,694
2008-12-03 2008-12-01 97.177 0 -787
2008-12-02 2008-11-28 92.890 787 +787 0.00% 73,104
2008-11-28 2008-11-26 97.971 0 -472
2008-11-12 2008-11-10 114.802 472 -158 0.00% 54,187
2008-10-21 2008-10-17 112.738 630 +630 0.00% 71,025
2008-10-06 2008-10-02 158.786 0 -157
2008-10-02 2008-09-29 134.968 157 +157 0.00% 21,190
2008-08-21 2008-08-19 155.788 0 -313
2008-08-18 2008-08-14 154.192 313 -313 0.00% 48,262
2008-08-14 2008-08-12 154.830 626 +626 0.00% 96,924
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top