History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 67,500 | +0 | 0.00% | 3,638,250 |
| 2025-10-13 | 2025-10-09 | 53.500 | 67,500 | +0 | 0.00% | 3,611,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 67,500 | +500 | 0.00% | 3,560,625 |
| 2025-10-08 | 2025-10-03 | 52.950 | 67,000 | +1,000 | 0.00% | 3,547,650 |
| 2025-09-29 | 2025-09-25 | 52.250 | 66,000 | +500 | 0.00% | 3,448,500 |
| 2025-09-25 | 2025-09-23 | 52.300 | 65,500 | -500 | 0.00% | 3,425,650 |
| 2025-09-23 | 2025-09-19 | 53.950 | 66,000 | -500 | 0.00% | 3,560,700 |
| 2025-09-22 | 2025-09-18 | 54.250 | 66,500 | +1,000 | 0.00% | 3,607,625 |
| 2025-09-18 | 2025-09-16 | 55.050 | 65,500 | +1,500 | 0.00% | 3,605,775 |
| 2025-09-17 | 2025-09-15 | 56.300 | 64,000 | +500 | 0.00% | 3,603,200 |
| 2025-09-16 | 2025-09-12 | 57.100 | 63,500 | +1,000 | 0.00% | 3,625,850 |
| 2025-09-15 | 2025-09-11 | 56.350 | 62,500 | +500 | 0.00% | 3,521,875 |
| 2025-09-12 | 2025-09-10 | 56.550 | 62,000 | +500 | 0.00% | 3,506,100 |
| 2025-09-11 | 2025-09-09 | 58.260 | 61,500 | -500 | 0.00% | 3,582,975 |
| 2025-09-10 | 2025-09-08 | 57.038 | 62,000 | +1,619 | 0.00% | 3,536,327 |
| 2025-09-09 | 2025-09-05 | 56.477 | 60,381 | +1,472 | 0.00% | 3,410,158 |
| 2025-09-01 | 2025-08-28 | 57.241 | 58,909 | +491 | 0.00% | 3,372,024 |
| 2025-08-29 | 2025-08-27 | 57.343 | 58,418 | +491 | 0.00% | 3,349,868 |
| 2025-08-26 | 2025-08-22 | 59.176 | 57,927 | +491 | 0.00% | 3,427,913 |
| 2025-08-22 | 2025-08-20 | 58.871 | 57,436 | -491 | 0.00% | 3,381,307 |
| 2025-08-20 | 2025-08-18 | 58.820 | 57,927 | +491 | 0.00% | 3,407,263 |
| 2025-08-19 | 2025-08-15 | 58.667 | 57,436 | +2,946 | 0.00% | 3,369,607 |
| 2025-08-15 | 2025-08-13 | 57.852 | 54,490 | -982 | 0.00% | 3,152,374 |
| 2025-08-14 | 2025-08-12 | 56.936 | 55,472 | -982 | 0.00% | 3,158,336 |
| 2025-08-13 | 2025-08-11 | 55.764 | 56,454 | -491 | 0.00% | 3,148,121 |
| 2025-08-11 | 2025-08-07 | 55.612 | 56,945 | -491 | 0.00% | 3,166,802 |
| 2025-08-05 | 2025-08-01 | 53.880 | 57,436 | +982 | 0.00% | 3,094,657 |
| 2025-08-04 | 2025-07-31 | 54.950 | 56,454 | +2,454 | 0.00% | 3,102,122 |
| 2025-07-28 | 2025-07-24 | 56.426 | 54,000 | -490 | 0.00% | 3,047,026 |
| 2025-07-25 | 2025-07-23 | 55.306 | 54,490 | -2,946 | 0.00% | 3,013,625 |
| 2025-07-24 | 2025-07-22 | 54.491 | 57,436 | +491 | 0.00% | 3,129,757 |
| 2025-07-21 | 2025-07-17 | 52.454 | 56,945 | +982 | 0.00% | 2,987,002 |
| 2025-07-17 | 2025-07-15 | 53.575 | 55,963 | +1,473 | 0.00% | 2,998,192 |
| 2025-07-15 | 2025-07-11 | 53.829 | 54,490 | -1,964 | 0.00% | 2,933,151 |
| 2025-07-14 | 2025-07-10 | 52.607 | 56,454 | -1,473 | 0.00% | 2,969,872 |
| 2025-07-11 | 2025-07-09 | 50.417 | 57,927 | +1,964 | 0.00% | 2,920,511 |
| 2025-07-10 | 2025-07-08 | 51.639 | 55,963 | -1,964 | 0.00% | 2,889,892 |
| 2025-07-09 | 2025-07-07 | 50.621 | 57,927 | +491 | 0.00% | 2,932,311 |
| 2025-07-08 | 2025-07-04 | 50.977 | 57,436 | +982 | 0.00% | 2,927,931 |
| 2025-07-07 | 2025-07-03 | 51.028 | 56,454 | -491 | 0.00% | 2,880,747 |
| 2025-07-03 | 2025-06-30 | 50.774 | 56,945 | +982 | 0.00% | 2,891,302 |
| 2025-06-27 | 2025-06-25 | 52.403 | 55,963 | +982 | 0.00% | 2,932,642 |
| 2025-06-26 | 2025-06-24 | 50.875 | 54,981 | -982 | 0.00% | 2,797,182 |
| 2025-06-18 | 2025-06-16 | 49.042 | 55,963 | +982 | 0.00% | 2,744,542 |
| 2025-06-17 | 2025-06-13 | 48.584 | 54,981 | +491 | 0.00% | 2,671,183 |
| 2025-06-16 | 2025-06-12 | 49.449 | 54,490 | +1,472 | 0.00% | 2,694,503 |
| 2025-06-09 | 2025-06-05 | 46.852 | 53,018 | +982 | 0.00% | 2,484,013 |
| 2025-06-06 | 2025-06-04 | 46.649 | 52,036 | +491 | 0.00% | 2,427,404 |
| 2025-05-28 | 2025-05-26 | 46.547 | 51,545 | -491 | 0.00% | 2,399,249 |
| 2025-05-21 | 2025-05-19 | 46.547 | 52,036 | +491 | 0.00% | 2,422,104 |
| 2025-05-16 | 2025-05-14 | 52.279 | 51,545 | +491 | 0.00% | 2,694,706 |
| 2025-05-15 | 2025-05-13 | 50.166 | 51,054 | +1,818 | 0.00% | 2,561,197 |
| 2025-05-02 | 2025-04-29 | 48.741 | 49,236 | -1,894 | 0.00% | 2,399,795 |
| 2025-04-30 | 2025-04-28 | 48.582 | 51,130 | -473 | 0.00% | 2,484,009 |
| 2025-04-14 | 2025-04-10 | 44.252 | 51,603 | -474 | 0.00% | 2,283,540 |
| 2025-04-09 | 2025-04-07 | 43.090 | 52,077 | +474 | 0.00% | 2,244,015 |
| 2025-03-25 | 2025-03-21 | 50.430 | 51,603 | +1,893 | 0.00% | 2,602,363 |
| 2025-03-24 | 2025-03-20 | 52.067 | 49,710 | +474 | 0.00% | 2,588,274 |
| 2025-03-19 | 2025-03-17 | 52.860 | 49,236 | -474 | 0.00% | 2,602,594 |
| 2025-03-18 | 2025-03-14 | 51.909 | 49,710 | -1,420 | 0.00% | 2,580,399 |
| 2025-03-10 | 2025-03-06 | 51.011 | 51,130 | -473 | 0.00% | 2,608,210 |
| 2025-02-19 | 2025-02-17 | 49.480 | 51,603 | +1,420 | 0.00% | 2,553,314 |
| 2025-02-03 | 2025-01-24 | 45.942 | 50,183 | -473 | 0.00% | 2,305,502 |
| 2025-01-22 | 2025-01-20 | 45.097 | 50,656 | -474 | 0.00% | 2,284,433 |
| 2025-01-20 | 2025-01-16 | 44.041 | 51,130 | -473 | 0.00% | 2,251,809 |
| 2025-01-17 | 2025-01-15 | 43.460 | 51,603 | +1,420 | 0.00% | 2,242,665 |
| 2024-12-12 | 2024-12-10 | 50.747 | 50,183 | -473 | 0.00% | 2,546,652 |
| 2024-11-13 | 2024-11-11 | 50.906 | 50,656 | +1,420 | 0.00% | 2,578,681 |
| 2024-11-11 | 2024-11-07 | 54.655 | 49,236 | -947 | 0.00% | 2,690,994 |
| 2024-11-01 | 2024-10-30 | 50.589 | 50,183 | -947 | 0.00% | 2,538,702 |
| 2024-10-25 | 2024-10-23 | 52.173 | 51,130 | -947 | 0.00% | 2,667,610 |
| 2024-10-22 | 2024-10-18 | 52.754 | 52,077 | -3,787 | 0.00% | 2,747,268 |
| 2024-10-21 | 2024-10-17 | 50.589 | 55,864 | +1,894 | 0.00% | 2,826,098 |
| 2024-10-10 | 2024-10-08 | 53.071 | 53,970 | +2,840 | 0.00% | 2,864,231 |
| 2024-10-09 | 2024-10-07 | 63.051 | 51,130 | -1,894 | 0.00% | 3,223,812 |
| 2024-10-04 | 2024-10-02 | 59.777 | 53,024 | -5,207 | 0.00% | 3,169,630 |
| 2024-10-03 | 2024-09-30 | 52.965 | 58,231 | +947 | 0.00% | 3,084,216 |
| 2024-10-02 | 2024-09-27 | 51.328 | 57,284 | -5,681 | 0.00% | 2,940,284 |
| 2024-09-30 | 2024-09-26 | 48.107 | 62,965 | -1,894 | 0.00% | 3,029,055 |
| 2024-09-27 | 2024-09-25 | 44.252 | 64,859 | -1,894 | 0.00% | 2,870,145 |
| 2024-09-26 | 2024-09-24 | 42.615 | 66,753 | -2,840 | 0.00% | 2,844,683 |
| 2024-09-23 | 2024-09-19 | 39.288 | 69,593 | -947 | 0.00% | 2,734,186 |
| 2024-09-17 | 2024-09-13 | 37.334 | 70,540 | -947 | 0.00% | 2,633,568 |
| 2024-09-11 | 2024-09-09 | 36.701 | 71,487 | +2,841 | 0.00% | 2,623,623 |
| 2024-09-09 | 2024-09-04 | 37.070 | 68,646 | +3,787 | 0.00% | 2,544,732 |
| 2024-09-04 | 2024-09-02 | 40.196 | 64,859 | +4,567 | 0.00% | 2,607,087 |
| 2024-09-03 | 2024-08-30 | 40.631 | 60,292 | +5,523 | 0.00% | 2,449,711 |
| 2024-08-06 | 2024-08-02 | 36.340 | 54,769 | +921 | 0.00% | 1,990,282 |
| 2024-08-05 | 2024-08-01 | 37.046 | 53,848 | +4,602 | 0.00% | 1,994,838 |
| 2024-07-18 | 2024-07-16 | 37.046 | 49,246 | +921 | 0.00% | 1,824,353 |
| 2024-07-16 | 2024-07-12 | 40.033 | 48,325 | -921 | 0.00% | 1,934,608 |
| 2024-07-09 | 2024-07-05 | 39.218 | 49,246 | +921 | 0.00% | 1,931,354 |
| 2024-07-04 | 2024-07-02 | 39.490 | 48,325 | -921 | 0.00% | 1,908,358 |
| 2024-07-03 | 2024-06-28 | 38.458 | 49,246 | +2,762 | 0.00% | 1,893,904 |
| 2024-06-13 | 2024-06-11 | 40.685 | 46,484 | +920 | 0.00% | 1,891,206 |
| 2024-06-11 | 2024-06-06 | 45.918 | 45,564 | +921 | 0.00% | 2,092,193 |
| 2024-06-07 | 2024-06-05 | 46.371 | 44,643 | +1,813 | 0.00% | 2,070,123 |
| 2024-06-06 | 2024-06-04 | 46.201 | 42,830 | -884 | 0.00% | 1,978,778 |
| 2024-06-03 | 2024-05-30 | 45.578 | 43,714 | +884 | 0.00% | 1,992,395 |
| 2024-05-27 | 2024-05-23 | 48.239 | 42,830 | +883 | 0.00% | 2,066,078 |
| 2024-05-23 | 2024-05-21 | 50.164 | 41,947 | +1,766 | 0.00% | 2,104,232 |
| 2024-05-22 | 2024-05-20 | 50.900 | 40,181 | -1,766 | 0.00% | 2,045,217 |
| 2024-05-21 | 2024-05-17 | 51.466 | 41,947 | -2,650 | 0.00% | 2,158,856 |
| 2024-05-20 | 2024-05-16 | 48.692 | 44,597 | -30,025 | 0.00% | 2,171,516 |
| 2024-05-16 | 2024-05-13 | 46.540 | 74,622 | -47,688 | 0.00% | 3,472,943 |
| 2024-05-07 | 2024-05-03 | 44.785 | 122,310 | -2,649 | 0.00% | 5,477,689 |
| 2024-05-06 | 2024-05-02 | 43.030 | 124,959 | -8,831 | 0.00% | 5,377,001 |
| 2024-05-02 | 2024-04-29 | 41.445 | 133,790 | -883 | 0.00% | 5,544,900 |
| 2024-04-29 | 2024-04-25 | 39.916 | 134,673 | -883 | 0.00% | 5,375,620 |
| 2024-03-28 | 2024-03-26 | 37.368 | 135,556 | -883 | 0.00% | 5,065,492 |
| 2024-03-26 | 2024-03-22 | 37.878 | 136,439 | +883 | 0.00% | 5,168,013 |
| 2024-03-18 | 2024-03-14 | 41.162 | 135,556 | -14,130 | 0.00% | 5,579,716 |
| 2024-03-15 | 2024-03-13 | 41.785 | 149,686 | +883 | 0.00% | 6,254,556 |
| 2024-03-14 | 2024-03-12 | 42.634 | 148,803 | -18,545 | 0.00% | 6,344,036 |
| 2024-03-07 | 2024-03-05 | 38.444 | 167,348 | +883 | 0.00% | 6,433,529 |
| 2024-03-06 | 2024-03-04 | 39.350 | 166,465 | +442 | 0.00% | 6,550,383 |
| 2024-03-04 | 2024-02-29 | 39.746 | 166,023 | +883 | 0.00% | 6,598,790 |
| 2024-03-01 | 2024-02-28 | 40.256 | 165,140 | +883 | 0.00% | 6,647,844 |
| 2024-02-28 | 2024-02-26 | 41.445 | 164,257 | +883 | 0.00% | 6,807,598 |
| 2024-02-26 | 2024-02-22 | 41.671 | 163,374 | -19,428 | 0.00% | 6,808,002 |
| 2024-02-23 | 2024-02-21 | 40.652 | 182,802 | -2,650 | 0.00% | 7,431,292 |
| 2024-02-22 | 2024-02-20 | 38.218 | 185,452 | +884 | 0.00% | 7,087,519 |
| 2024-02-21 | 2024-02-19 | 38.444 | 184,568 | +883 | 0.00% | 7,095,535 |
| 2024-02-20 | 2024-02-16 | 39.520 | 183,685 | -883 | 0.00% | 7,259,188 |
| 2024-02-19 | 2024-02-15 | 37.991 | 184,568 | -884 | 0.00% | 7,011,935 |
| 2024-02-15 | 2024-02-09 | 37.312 | 185,452 | +884 | 0.00% | 6,919,519 |
| 2024-02-08 | 2024-02-06 | 38.557 | 184,568 | -884 | 0.00% | 7,116,435 |
| 2024-02-01 | 2024-01-30 | 36.802 | 185,452 | +884 | 0.00% | 6,825,018 |
| 2024-01-30 | 2024-01-26 | 38.218 | 184,568 | +883 | 0.00% | 7,053,735 |
| 2024-01-29 | 2024-01-25 | 39.180 | 183,685 | -1,767 | 0.00% | 7,196,788 |
| 2024-01-25 | 2024-01-23 | 35.443 | 185,452 | -8,831 | 0.00% | 6,573,018 |
| 2024-01-24 | 2024-01-22 | 33.745 | 194,283 | +44,156 | 0.00% | 6,556,016 |
| 2024-01-22 | 2024-01-18 | 34.424 | 150,127 | +8,831 | 0.00% | 5,167,986 |
| 2024-01-19 | 2024-01-17 | 34.084 | 141,296 | -883 | 0.00% | 4,815,987 |
| 2024-01-10 | 2024-01-08 | 36.859 | 142,179 | +1,766 | 0.00% | 5,240,532 |
| 2024-01-09 | 2024-01-05 | 38.387 | 140,413 | +441 | 0.00% | 5,390,089 |
| 2024-01-04 | 2024-01-02 | 38.614 | 139,972 | +442 | 0.00% | 5,404,860 |
| 2024-01-03 | 2023-12-29 | 40.029 | 139,530 | +441 | 0.00% | 5,585,293 |
| 2023-12-27 | 2023-12-21 | 37.595 | 139,089 | +8,831 | 0.00% | 5,229,014 |
| 2023-12-20 | 2023-12-18 | 37.821 | 130,258 | +884 | 0.00% | 4,926,515 |
| 2023-12-19 | 2023-12-15 | 38.727 | 129,374 | -1,767 | 0.00% | 5,010,281 |
| 2023-12-18 | 2023-12-14 | 37.708 | 131,141 | +1,767 | 0.00% | 4,945,061 |
| 2023-12-11 | 2023-12-07 | 38.331 | 129,374 | +1,766 | 0.00% | 4,959,006 |
| 2023-12-07 | 2023-12-05 | 38.954 | 127,608 | +8,831 | 0.00% | 4,970,789 |
| 2023-12-06 | 2023-12-04 | 39.973 | 118,777 | +8,831 | 0.00% | 4,747,839 |
| 2023-12-05 | 2023-12-01 | 40.822 | 109,946 | -9,714 | 0.00% | 4,488,215 |
| 2023-12-04 | 2023-11-30 | 40.765 | 119,660 | +17,220 | 0.00% | 4,877,985 |
| 2023-12-01 | 2023-11-29 | 40.482 | 102,440 | +20,753 | 0.00% | 4,147,005 |
| 2023-11-30 | 2023-11-28 | 42.011 | 81,687 | +8,831 | 0.00% | 3,431,751 |
| 2023-11-29 | 2023-11-27 | 43.200 | 72,856 | +5,299 | 0.00% | 3,147,377 |
| 2023-11-28 | 2023-11-24 | 44.049 | 67,557 | +1,766 | 0.00% | 2,975,835 |
| 2023-11-27 | 2023-11-23 | 44.842 | 65,791 | -7,065 | 0.00% | 2,950,194 |
| 2023-11-22 | 2023-11-20 | 44.106 | 72,856 | -883 | 0.00% | 3,213,377 |
| 2023-11-21 | 2023-11-17 | 43.143 | 73,739 | +883 | 0.00% | 3,181,348 |
| 2023-11-17 | 2023-11-15 | 44.785 | 72,856 | -5,299 | 0.00% | 3,262,877 |
| 2023-11-16 | 2023-11-14 | 42.973 | 78,155 | -5,740 | 0.00% | 3,358,594 |
| 2023-11-15 | 2023-11-13 | 42.237 | 83,895 | +8,831 | 0.00% | 3,543,512 |
| 2023-11-14 | 2023-11-10 | 42.068 | 75,064 | +3,533 | 0.00% | 3,157,763 |
| 2023-11-13 | 2023-11-09 | 43.030 | 71,531 | +4,415 | 0.00% | 3,077,987 |
| 2023-11-10 | 2023-11-08 | 43.596 | 67,116 | +10,597 | 0.00% | 2,926,010 |
| 2023-10-27 | 2023-10-25 | 45.748 | 56,519 | -1,324 | 0.00% | 2,585,620 |
| 2023-10-26 | 2023-10-24 | 45.635 | 57,843 | -3,974 | 0.00% | 2,639,641 |
| 2023-09-11 | 2023-09-06 | 56.745 | 61,817 | +5,199 | 0.00% | 3,507,787 |
| 2023-09-07 | 2023-09-05 | 56.051 | 56,618 | +13,830 | 0.00% | 3,173,471 |
| 2023-08-28 | 2023-08-24 | 51.134 | 42,788 | +17,288 | 0.00% | 2,187,915 |
| 2023-08-17 | 2023-08-15 | 56.455 | 25,500 | +865 | 0.00% | 1,439,615 |
| 2023-08-15 | 2023-08-11 | 59.521 | 24,635 | +2,161 | 0.00% | 1,466,305 |
| 2023-08-10 | 2023-08-08 | 61.025 | 22,474 | +1,728 | 0.00% | 1,371,479 |
| 2023-08-09 | 2023-08-07 | 62.587 | 20,746 | +433 | 0.00% | 1,298,428 |
| 2023-08-08 | 2023-08-04 | 63.050 | 20,313 | -433 | 0.00% | 1,280,728 |
| 2023-08-04 | 2023-08-02 | 61.893 | 20,746 | +433 | 0.00% | 1,284,028 |
| 2023-08-03 | 2023-08-01 | 63.686 | 20,313 | -17,288 | 0.00% | 1,293,653 |
| 2023-08-01 | 2023-07-28 | 64.959 | 37,601 | -1,297 | 0.00% | 2,442,505 |
| 2023-07-27 | 2023-07-25 | 60.678 | 38,898 | -864 | 0.00% | 2,360,256 |
| 2023-07-21 | 2023-07-19 | 58.133 | 39,762 | +864 | 0.00% | 2,311,482 |
| 2023-06-29 | 2023-06-27 | 57.670 | 38,898 | +17,288 | 0.00% | 2,243,255 |
| 2023-06-16 | 2023-06-14 | 59.348 | 21,610 | -2,593 | 0.00% | 1,282,503 |
| 2023-06-14 | 2023-06-12 | 64.209 | 24,203 | +764 | 0.00% | 1,554,059 |
| 2023-06-01 | 2023-05-30 | 60.506 | 23,439 | +837 | 0.00% | 1,418,203 |
| 2023-05-29 | 2023-05-24 | 61.641 | 22,602 | +837 | 0.00% | 1,393,209 |
| 2023-05-23 | 2023-05-19 | 65.404 | 21,765 | -16,742 | 0.00% | 1,423,517 |
| 2023-05-15 | 2023-05-11 | 68.868 | 38,507 | +419 | 0.00% | 2,651,910 |
| 2023-05-09 | 2023-05-05 | 71.735 | 38,088 | +1,674 | 0.00% | 2,732,254 |
| 2023-05-08 | 2023-05-04 | 70.780 | 36,414 | -2,930 | 0.00% | 2,577,369 |
| 2023-05-02 | 2023-04-27 | 67.136 | 39,344 | -2,930 | 0.00% | 2,641,403 |
| 2023-04-19 | 2023-04-17 | 64.627 | 42,274 | -837 | 0.00% | 2,732,061 |
| 2023-04-11 | 2023-04-04 | 60.566 | 43,111 | -837 | 0.00% | 2,611,054 |
| 2023-03-31 | 2023-03-29 | 61.820 | 43,948 | -419 | 0.00% | 2,716,873 |
| 2023-03-23 | 2023-03-21 | 60.566 | 44,367 | -418 | 0.00% | 2,687,125 |
| 2023-03-22 | 2023-03-20 | 59.789 | 44,785 | +418 | 0.00% | 2,677,666 |
| 2023-03-17 | 2023-03-15 | 62.417 | 44,367 | -418 | 0.00% | 2,769,276 |
| 2023-03-16 | 2023-03-14 | 60.566 | 44,785 | +418 | 0.00% | 2,712,441 |
| 2023-03-15 | 2023-03-13 | 62.358 | 44,367 | -418 | 0.00% | 2,766,626 |
| 2023-03-14 | 2023-03-10 | 61.522 | 44,785 | +418 | 0.00% | 2,755,241 |
| 2023-03-10 | 2023-03-08 | 63.612 | 44,367 | +17,161 | 0.00% | 2,822,276 |
| 2023-03-08 | 2023-03-06 | 66.718 | 27,206 | +419 | 0.00% | 1,815,130 |
| 2023-03-07 | 2023-03-03 | 68.331 | 26,787 | -4,186 | 0.00% | 1,830,374 |
| 2023-03-03 | 2023-03-01 | 68.689 | 30,973 | -418 | 0.00% | 2,127,507 |
| 2023-03-01 | 2023-02-27 | 63.911 | 31,391 | +8,371 | 0.00% | 2,006,221 |
| 2023-02-28 | 2023-02-24 | 64.687 | 23,020 | +418 | 0.00% | 1,489,099 |
| 2023-02-22 | 2023-02-20 | 69.346 | 22,602 | +837 | 0.00% | 1,567,361 |
| 2023-02-21 | 2023-02-17 | 68.152 | 21,765 | +837 | 0.00% | 1,483,318 |
| 2023-02-20 | 2023-02-16 | 68.629 | 20,928 | -837 | 0.00% | 1,436,275 |
| 2023-02-17 | 2023-02-15 | 67.733 | 21,765 | +2,512 | 0.00% | 1,474,217 |
| 2023-02-14 | 2023-02-10 | 69.645 | 19,253 | +837 | 0.00% | 1,340,870 |
| 2023-02-13 | 2023-02-09 | 70.660 | 18,416 | -2,512 | 0.00% | 1,301,277 |
| 2023-02-08 | 2023-02-06 | 66.957 | 20,928 | +1,675 | 0.00% | 1,401,274 |
| 2023-02-07 | 2023-02-03 | 69.167 | 19,253 | +1,674 | 0.00% | 1,331,671 |
| 2023-01-30 | 2023-01-26 | 77.350 | 17,579 | -419 | 0.00% | 1,359,733 |
| 2023-01-17 | 2023-01-13 | 74.244 | 17,998 | -43,111 | 0.00% | 1,336,242 |
| 2023-01-06 | 2023-01-04 | 66.539 | 61,109 | -3,348 | 0.00% | 4,066,120 |
| 2023-01-05 | 2023-01-03 | 63.134 | 64,457 | -8,371 | 0.00% | 4,069,442 |
| 2023-01-04 | 2022-12-30 | 61.701 | 72,828 | -1,256 | 0.00% | 4,493,539 |
| 2023-01-03 | 2022-12-29 | 60.566 | 74,084 | +419 | 0.00% | 4,486,960 |
| 2022-12-30 | 2022-12-28 | 61.223 | 73,665 | -419 | 0.00% | 4,509,983 |
| 2022-12-21 | 2022-12-19 | 59.610 | 74,084 | +419 | 0.00% | 4,416,160 |
| 2022-12-19 | 2022-12-15 | 59.610 | 73,665 | +3,348 | 0.00% | 4,391,183 |
| 2022-12-09 | 2022-12-07 | 58.654 | 70,317 | -418 | 0.00% | 4,124,408 |
| 2022-12-07 | 2022-12-05 | 63.254 | 70,735 | -419 | 0.00% | 4,474,249 |
| 2022-12-06 | 2022-12-02 | 55.907 | 71,154 | +419 | 0.00% | 3,978,002 |
| 2022-12-05 | 2022-12-01 | 56.803 | 70,735 | -419 | 0.00% | 4,017,952 |
| 2022-12-02 | 2022-11-30 | 57.042 | 71,154 | +837 | 0.00% | 4,058,752 |
| 2022-12-01 | 2022-11-29 | 56.445 | 70,317 | -837 | 0.00% | 3,969,008 |
| 2022-11-16 | 2022-11-14 | 50.053 | 71,154 | -837 | 0.00% | 3,561,502 |
| 2022-10-21 | 2022-10-19 | 44.618 | 71,991 | +1,674 | 0.00% | 3,212,097 |
| 2022-09-20 | 2022-09-16 | 55.974 | 70,317 | +1,660 | 0.00% | 3,935,905 |
| 2022-09-19 | 2022-09-15 | 56.953 | 68,657 | -818 | 0.00% | 3,910,188 |
| 2022-08-29 | 2022-08-25 | 56.769 | 69,475 | -817 | 0.00% | 3,944,025 |
| 2022-08-16 | 2022-08-12 | 54.934 | 70,292 | -3,678 | 0.00% | 3,861,405 |
| 2022-08-15 | 2022-08-11 | 55.056 | 73,970 | -4,495 | 0.00% | 4,072,502 |
| 2022-08-12 | 2022-08-10 | 53.466 | 78,465 | +8,173 | 0.00% | 4,195,180 |
| 2022-08-10 | 2022-08-08 | 54.995 | 70,292 | +817 | 0.00% | 3,865,705 |
| 2022-07-20 | 2022-07-18 | 59.766 | 69,475 | -817 | 0.00% | 4,152,276 |
| 2022-07-19 | 2022-07-15 | 57.258 | 70,292 | +409 | 0.00% | 4,024,805 |
| 2022-07-18 | 2022-07-14 | 58.788 | 69,883 | +1,226 | 0.00% | 4,108,261 |
| 2022-06-22 | 2022-06-20 | 62.580 | 68,657 | -818 | 0.00% | 4,296,587 |
| 2022-06-17 | 2022-06-15 | 61.846 | 69,475 | -9,808 | 0.00% | 4,296,777 |
| 2022-06-14 | 2022-06-10 | 59.277 | 79,283 | +818 | 0.00% | 4,699,666 |
| 2022-06-13 | 2022-06-09 | 59.705 | 78,465 | -818 | 0.00% | 4,684,777 |
| 2022-06-07 | 2022-06-02 | 57.503 | 79,283 | +818 | 0.00% | 4,559,016 |
| 2022-06-06 | 2022-06-01 | 58.788 | 78,465 | +817 | 0.00% | 4,612,778 |
| 2022-06-02 | 2022-05-31 | 63.829 | 77,648 | -817 | 0.00% | 4,956,192 |
| 2022-06-01 | 2022-05-30 | 62.814 | 78,465 | +2,813 | 0.00% | 4,928,684 |
| 2022-05-31 | 2022-05-27 | 61.418 | 75,652 | -3,940 | 0.00% | 4,646,389 |
| 2022-05-30 | 2022-05-26 | 59.134 | 79,592 | +3,940 | 0.00% | 4,706,577 |
| 2022-05-26 | 2022-05-24 | 59.641 | 75,652 | +788 | 0.00% | 4,511,990 |
| 2022-05-19 | 2022-05-17 | 61.481 | 74,864 | -3,940 | 0.00% | 4,602,742 |
| 2022-05-17 | 2022-05-13 | 59.324 | 78,804 | +394 | 0.00% | 4,674,980 |
| 2022-05-16 | 2022-05-12 | 58.753 | 78,410 | +7,880 | 0.00% | 4,606,831 |
| 2022-05-13 | 2022-05-11 | 60.339 | 70,530 | +3,940 | 0.00% | 4,255,732 |
| 2022-05-12 | 2022-05-10 | 60.910 | 66,590 | +19,701 | 0.00% | 4,056,020 |
| 2022-05-11 | 2022-05-06 | 61.735 | 46,889 | +3,941 | 0.00% | 2,894,701 |
| 2022-05-03 | 2022-04-28 | 63.385 | 42,948 | +7,880 | 0.00% | 2,722,252 |
| 2022-04-21 | 2022-04-19 | 69.730 | 35,068 | +394 | 0.00% | 2,445,280 |
| 2022-04-07 | 2022-04-04 | 75.186 | 34,674 | -2,364 | 0.00% | 2,607,007 |
| 2022-04-04 | 2022-03-31 | 70.618 | 37,038 | +788 | 0.00% | 2,615,547 |
| 2022-04-01 | 2022-03-30 | 71.570 | 36,250 | -788 | 0.00% | 2,594,400 |
| 2022-03-30 | 2022-03-28 | 70.301 | 37,038 | +788 | 0.00% | 2,603,797 |
| 2022-03-25 | 2022-03-23 | 71.950 | 36,250 | -788 | 0.00% | 2,608,200 |
| 2022-03-23 | 2022-03-21 | 69.412 | 37,038 | +1,576 | 0.00% | 2,570,897 |
| 2022-03-22 | 2022-03-18 | 73.537 | 35,462 | -788 | 0.00% | 2,607,753 |
| 2022-03-21 | 2022-03-17 | 70.174 | 36,250 | -1,576 | 0.00% | 2,543,800 |
| 2022-03-18 | 2022-03-16 | 63.512 | 37,826 | +2,758 | 0.00% | 2,402,395 |
| 2022-03-17 | 2022-03-15 | 58.817 | 35,068 | +20,489 | 0.00% | 2,062,579 |
| 2022-03-16 | 2022-03-14 | 67.319 | 14,579 | +788 | 0.00% | 981,438 |
| 2022-03-15 | 2022-03-11 | 69.603 | 13,791 | +788 | 0.00% | 959,892 |
| 2022-03-07 | 2022-03-03 | 74.932 | 13,003 | +3,941 | 0.00% | 974,346 |
| 2022-03-04 | 2022-03-02 | 74.679 | 9,062 | +788 | 0.00% | 676,738 |
| 2022-02-15 | 2022-02-11 | 87.939 | 8,274 | -7,881 | 0.00% | 727,610 |
| 2022-01-24 | 2022-01-20 | 83.498 | 16,155 | -788 | 0.00% | 1,348,909 |
| 2022-01-11 | 2022-01-07 | 77.534 | 16,943 | -1,576 | 0.00% | 1,313,655 |
| 2021-12-09 | 2021-12-07 | 73.092 | 18,519 | -788 | 0.00% | 1,353,598 |
| 2021-12-06 | 2021-12-02 | 70.237 | 19,307 | -788 | 0.00% | 1,356,070 |
| 2021-12-02 | 2021-11-30 | 68.588 | 20,095 | +788 | 0.00% | 1,378,268 |
| 2021-11-23 | 2021-11-19 | 72.775 | 19,307 | -788 | 0.00% | 1,405,070 |
| 2021-11-10 | 2021-11-08 | 71.316 | 20,095 | -394 | 0.00% | 1,433,092 |
| 2021-11-05 | 2021-11-03 | 70.745 | 20,489 | -788 | 0.00% | 1,449,491 |
| 2021-11-04 | 2021-11-02 | 70.999 | 21,277 | -788 | 0.00% | 1,510,638 |
| 2021-11-03 | 2021-11-01 | 71.823 | 22,065 | -788 | 0.00% | 1,584,784 |
| 2021-11-02 | 2021-10-29 | 70.935 | 22,853 | +1,576 | 0.00% | 1,621,082 |
| 2021-11-01 | 2021-10-28 | 74.044 | 21,277 | +394 | 0.00% | 1,575,437 |
| 2021-10-28 | 2021-10-26 | 76.963 | 20,883 | +788 | 0.00% | 1,607,213 |
| 2021-10-27 | 2021-10-25 | 78.232 | 20,095 | +788 | 0.00% | 1,572,067 |
| 2021-10-25 | 2021-10-21 | 79.628 | 19,307 | -1,576 | 0.00% | 1,537,370 |
| 2021-10-21 | 2021-10-19 | 73.600 | 20,883 | -394 | 0.00% | 1,536,989 |
| 2021-10-18 | 2021-10-12 | 72.014 | 21,277 | +1,182 | 0.00% | 1,532,238 |
| 2021-10-12 | 2021-10-08 | 73.410 | 20,095 | -394 | 0.00% | 1,475,167 |
| 2021-10-11 | 2021-10-07 | 71.443 | 20,489 | -394 | 0.00% | 1,463,791 |
| 2021-10-08 | 2021-10-06 | 66.748 | 20,883 | -788 | 0.00% | 1,393,890 |
| 2021-10-07 | 2021-10-05 | 64.717 | 21,671 | +1,182 | 0.00% | 1,402,487 |
| 2021-10-05 | 2021-09-30 | 67.572 | 20,489 | +1,182 | 0.00% | 1,384,491 |
| 2021-09-29 | 2021-09-27 | 71.160 | 19,307 | -394 | 0.00% | 1,373,894 |
| 2021-09-28 | 2021-09-24 | 70.190 | 19,701 | +14,291 | 0.00% | 1,382,814 |
| 2021-09-27 | 2021-09-23 | 68.702 | 5,410 | -773 | 0.00% | 371,679 |
| 2021-09-23 | 2021-09-20 | 66.438 | 6,183 | +386 | 0.00% | 410,786 |
| 2021-09-21 | 2021-09-17 | 70.514 | 5,797 | +2,319 | 0.00% | 408,767 |
| 2021-09-16 | 2021-09-14 | 74.524 | 3,478 | -773 | 0.00% | 259,196 |
| 2021-09-15 | 2021-09-13 | 76.530 | 4,251 | -386 | 0.00% | 325,328 |
| 2021-09-10 | 2021-09-08 | 78.988 | 4,637 | +1,932 | 0.00% | 366,268 |
| 2021-09-09 | 2021-09-07 | 79.247 | 2,705 | +1,546 | 0.00% | 214,363 |
| 2021-05-21 | 2021-05-18 | 105.770 | 1,159 | -1,933 | 0.00% | 122,588 |
| 2021-04-22 | 2021-04-20 | 119.207 | 3,092 | +1,954 | 0.00% | 368,588 |
| 2021-04-16 | 2021-04-14 | 120.724 | 1,138 | +380 | 0.00% | 137,383 |
| 2020-11-12 | 2020-11-10 | 112.218 | 758 | -3,792 | 0.00% | 85,061 |
| 2020-09-16 | 2020-09-14 | 108.848 | 4,550 | +49 | 0.00% | 495,258 |
| 2020-08-05 | 2020-08-03 | 108.381 | 4,501 | -4,876 | 0.00% | 487,824 |
| 2020-07-24 | 2020-07-22 | 113.314 | 9,377 | +4,876 | 0.00% | 1,062,543 |
| 2020-07-08 | 2020-07-06 | 114.847 | 4,501 | -2,250 | 0.00% | 516,926 |
| 2020-06-16 | 2020-06-12 | 107.448 | 6,751 | +1,500 | 0.00% | 725,382 |
| 2020-06-11 | 2020-06-09 | 109.581 | 5,251 | -1,500 | 0.00% | 575,410 |
| 2020-06-10 | 2020-06-08 | 109.048 | 6,751 | -750 | 0.00% | 736,182 |
| 2020-06-05 | 2020-06-03 | 106.648 | 7,501 | -4,126 | 0.00% | 799,969 |
| 2020-05-13 | 2020-05-11 | 105.582 | 11,627 | +375 | 0.00% | 1,227,599 |
| 2020-05-08 | 2020-05-06 | 107.108 | 11,252 | +202 | 0.00% | 1,205,177 |
| 2020-04-22 | 2020-04-20 | 107.108 | 11,050 | +1,474 | 0.00% | 1,183,541 |
| 2020-04-15 | 2020-04-09 | 103.510 | 9,576 | +736 | 0.00% | 991,215 |
| 2020-03-30 | 2020-03-26 | 103.171 | 8,840 | -368 | 0.00% | 912,032 |
| 2020-03-24 | 2020-03-20 | 99.913 | 9,208 | +368 | 0.00% | 919,999 |
| 2020-03-20 | 2020-03-18 | 101.067 | 8,840 | +3,684 | 0.00% | 893,431 |
| 2020-03-18 | 2020-03-16 | 105.207 | 5,156 | +3,683 | 0.00% | 542,449 |
| 2020-03-10 | 2020-03-06 | 119.054 | 1,473 | +736 | 0.00% | 175,366 |
| 2020-03-06 | 2020-03-04 | 118.104 | 737 | +737 | 0.00% | 87,042 |
| 2019-11-26 | 2019-11-22 | 123.262 | 0 | -1,473 | ||
| 2019-11-15 | 2019-11-13 | 124.145 | 1,473 | -1,474 | 0.00% | 182,865 |
| 2019-11-07 | 2019-11-05 | 127.470 | 2,947 | +2,947 | 0.00% | 375,656 |
| 2019-10-15 | 2019-10-11 | 127.063 | 0 | -368 | ||
| 2019-09-04 | 2019-09-02 | 123.592 | 368 | +3 | 0.00% | 45,482 |
| 2019-07-03 | 2019-06-28 | 128.525 | 365 | -365 | 0.00% | 46,912 |
| 2019-06-24 | 2019-06-20 | 129.278 | 730 | -365 | 0.00% | 94,373 |
| 2019-06-21 | 2019-06-19 | 124.688 | 1,095 | -365 | 0.00% | 136,534 |
| 2019-06-17 | 2019-06-13 | 120.303 | 1,460 | -365 | 0.00% | 175,643 |
| 2019-05-23 | 2019-05-21 | 118.115 | 1,825 | +28 | 0.00% | 215,561 |
| 2019-05-02 | 2019-04-29 | 131.263 | 1,797 | -359 | 0.00% | 235,879 |
| 2019-04-17 | 2019-04-15 | 128.828 | 2,156 | -3,235 | 0.00% | 277,753 |
| 2019-04-15 | 2019-04-11 | 127.645 | 5,391 | -359 | 0.00% | 688,136 |
| 2019-04-08 | 2019-04-03 | 126.602 | 5,750 | -360 | 0.00% | 727,961 |
| 2019-03-19 | 2019-03-15 | 119.994 | 6,110 | -1,078 | 0.00% | 733,161 |
| 2019-03-08 | 2019-03-06 | 117.559 | 7,188 | -3,234 | 0.00% | 845,013 |
| 2019-03-07 | 2019-03-05 | 117.142 | 10,422 | +3,234 | 0.00% | 1,220,849 |
| 2019-03-06 | 2019-03-04 | 118.672 | 7,188 | -1,797 | 0.00% | 853,014 |
| 2019-03-05 | 2019-03-01 | 117.211 | 8,985 | +719 | 0.00% | 1,053,142 |
| 2019-03-04 | 2019-02-28 | 114.985 | 8,266 | -9,704 | 0.00% | 950,467 |
| 2019-03-01 | 2019-02-27 | 115.124 | 17,970 | +9,704 | 0.00% | 2,068,783 |
| 2019-02-28 | 2019-02-26 | 115.889 | 8,266 | -1,078 | 0.00% | 957,942 |
| 2019-02-27 | 2019-02-25 | 117.002 | 9,344 | -360 | 0.00% | 1,093,271 |
| 2018-09-26 | 2018-09-21 | 109.768 | 9,704 | -359 | 0.00% | 1,065,189 |
| 2018-09-06 | 2018-09-04 | 107.850 | 10,063 | +94 | 0.00% | 1,085,294 |
| 2018-07-12 | 2018-07-10 | 99.845 | 9,969 | -6,765 | 0.00% | 995,359 |
| 2018-06-25 | 2018-06-21 | 106.867 | 16,734 | +6,765 | 0.00% | 1,788,311 |
| 2018-06-07 | 2018-06-05 | 113.759 | 9,969 | +185 | 0.00% | 1,134,066 |
| 2018-05-08 | 2018-05-04 | 107.105 | 9,784 | -699 | 0.00% | 1,047,919 |
| 2018-05-02 | 2018-04-27 | 109.896 | 10,483 | +350 | 0.00% | 1,152,037 |
| 2018-04-30 | 2018-04-26 | 112.400 | 10,133 | +1,048 | 0.00% | 1,138,948 |
| 2018-04-25 | 2018-04-23 | 117.408 | 9,085 | +349 | 0.00% | 1,066,653 |
| 2018-04-04 | 2018-03-29 | 114.189 | 8,736 | +699 | 0.00% | 997,551 |
| 2018-03-29 | 2018-03-27 | 119.555 | 8,037 | +350 | 0.00% | 960,860 |
| 2018-03-27 | 2018-03-23 | 120.842 | 7,687 | +349 | 0.00% | 928,915 |
| 2018-03-12 | 2018-03-08 | 120.198 | 7,338 | +350 | 0.00% | 882,016 |
| 2018-02-08 | 2018-02-06 | 120.699 | 6,988 | +1,397 | 0.00% | 843,447 |
| 2018-02-07 | 2018-02-05 | 128.355 | 5,591 | +699 | 0.00% | 717,632 |
| 2018-01-30 | 2018-01-26 | 133.649 | 4,892 | +1,048 | 0.00% | 653,812 |
| 2018-01-25 | 2018-01-23 | 137.942 | 3,844 | +350 | 0.00% | 530,249 |
| 2018-01-22 | 2018-01-18 | 132.361 | 3,494 | +349 | 0.00% | 462,471 |
| 2018-01-03 | 2017-12-29 | 116.406 | 3,145 | -6,289 | 0.00% | 366,098 |
| 2018-01-02 | 2017-12-28 | 116.764 | 9,434 | -699 | 0.00% | 1,101,554 |
| 2017-12-27 | 2017-12-21 | 118.052 | 10,133 | -699 | 0.00% | 1,196,221 |
| 2017-12-21 | 2017-12-19 | 115.262 | 10,832 | -1,398 | 0.00% | 1,248,515 |
| 2017-12-19 | 2017-12-15 | 110.754 | 12,230 | +1,398 | 0.00% | 1,354,525 |
| 2017-12-15 | 2017-12-13 | 113.759 | 10,832 | -699 | 0.00% | 1,232,240 |
| 2017-12-14 | 2017-12-12 | 112.543 | 11,531 | +699 | 0.00% | 1,297,733 |
| 2017-12-11 | 2017-12-07 | 106.962 | 10,832 | -4,892 | 0.00% | 1,158,616 |
| 2017-12-08 | 2017-12-06 | 104.458 | 15,724 | -5,591 | 0.00% | 1,642,500 |
| 2017-12-07 | 2017-12-05 | 109.037 | 21,315 | +6,989 | 0.00% | 2,324,127 |
| 2017-12-05 | 2017-12-01 | 108.036 | 14,326 | -2,097 | 0.00% | 1,547,717 |
| 2017-12-04 | 2017-11-30 | 110.182 | 16,423 | +2,097 | 0.00% | 1,809,518 |
| 2017-11-29 | 2017-11-27 | 116.621 | 14,326 | +11,181 | 0.00% | 1,670,714 |
| 2017-11-28 | 2017-11-24 | 119.841 | 3,145 | -6,988 | 0.00% | 376,899 |
| 2017-11-22 | 2017-11-20 | 113.330 | 10,133 | +6,988 | 0.00% | 1,148,373 |
| 2017-11-03 | 2017-11-01 | 100.595 | 3,145 | -6,988 | 0.00% | 316,370 |
| 2017-11-02 | 2017-10-31 | 98.019 | 10,133 | -3,494 | 0.00% | 993,226 |
| 2017-11-01 | 2017-10-30 | 97.375 | 13,627 | +10,482 | 0.00% | 1,326,930 |
| 2017-09-04 | 2017-08-31 | 89.778 | 3,145 | +30 | 0.00% | 282,352 |
| 2017-08-03 | 2017-08-01 | 87.106 | 3,115 | -2,769 | 0.00% | 271,334 |
| 2017-07-13 | 2017-07-11 | 79.594 | 5,884 | -13,846 | 0.00% | 468,331 |
| 2017-07-11 | 2017-07-07 | 79.060 | 19,730 | +228 | 0.00% | 1,559,859 |
| 2017-07-07 | 2017-07-05 | 78.622 | 19,502 | -2,737 | 0.00% | 1,533,284 |
| 2017-07-03 | 2017-06-29 | 76.357 | 22,239 | +6,843 | 0.00% | 1,698,097 |
| 2017-06-28 | 2017-06-26 | 77.599 | 15,396 | -6,843 | 0.00% | 1,194,713 |
| 2017-06-26 | 2017-06-22 | 76.357 | 22,239 | +13,685 | 0.00% | 1,698,097 |
| 2017-06-02 | 2017-05-31 | 72.996 | 8,554 | +2,738 | 0.00% | 624,404 |
| 2017-05-29 | 2017-05-25 | 73.288 | 5,816 | -1,027 | 0.00% | 426,242 |
| 2017-05-25 | 2017-05-23 | 70.877 | 6,843 | +1,027 | 0.00% | 485,008 |
| 2017-05-24 | 2017-05-22 | 70.438 | 5,816 | -1,027 | 0.00% | 409,668 |
| 2017-05-23 | 2017-05-19 | 67.662 | 6,843 | +1,027 | 0.00% | 463,008 |
| 2017-03-29 | 2017-03-27 | 63.570 | 5,816 | +684 | 0.00% | 369,722 |
| 2017-03-27 | 2017-03-23 | 63.789 | 5,132 | +5,132 | 0.00% | 327,365 |
| 2017-03-13 | 2017-03-09 | 60.574 | 0 | -1,026 | ||
| 2017-02-13 | 2017-02-09 | 60.720 | 1,026 | -2,395 | 0.00% | 62,299 |
| 2017-02-10 | 2017-02-08 | 60.062 | 3,421 | -343 | 0.00% | 205,474 |
| 2017-01-20 | 2017-01-18 | 58.966 | 3,764 | -342 | 0.00% | 221,950 |
| 2016-11-30 | 2016-11-28 | 63.351 | 4,106 | -684 | 0.00% | 260,117 |
| 2016-09-29 | 2016-09-27 | 60.428 | 4,790 | -684 | 0.00% | 289,449 |
| 2016-09-05 | 2016-09-01 | 60.108 | 5,474 | +30 | 0.00% | 329,029 |
| 2016-08-23 | 2016-08-19 | 60.328 | 5,444 | -680 | 0.00% | 328,426 |
| 2016-07-18 | 2016-07-14 | 51.878 | 6,124 | -680 | 0.00% | 317,700 |
| 2016-07-05 | 2016-06-30 | 50.793 | 6,804 | +81 | 0.00% | 345,594 |
| 2016-05-18 | 2016-05-16 | 49.900 | 6,723 | -673 | 0.00% | 335,480 |
| 2016-05-17 | 2016-05-13 | 49.975 | 7,396 | +673 | 0.00% | 369,613 |
| 2016-05-12 | 2016-05-10 | 51.611 | 6,723 | +672 | 0.00% | 346,979 |
| 2016-02-02 | 2016-01-29 | 51.983 | 6,051 | -672 | 0.00% | 314,547 |
| 2016-01-21 | 2016-01-19 | 54.362 | 6,723 | -673 | 0.00% | 365,478 |
| 2016-01-19 | 2016-01-15 | 52.206 | 7,396 | +673 | 0.00% | 386,114 |
| 2016-01-12 | 2016-01-08 | 56.519 | 6,723 | -3,026 | 0.00% | 379,977 |
| 2016-01-11 | 2016-01-07 | 56.445 | 9,749 | -3,362 | 0.00% | 550,279 |
| 2016-01-06 | 2016-01-04 | 60.758 | 13,111 | +4,371 | 0.00% | 796,597 |
| 2015-12-23 | 2015-12-21 | 64.551 | 8,740 | -2,690 | 0.00% | 564,173 |
| 2015-12-17 | 2015-12-15 | 61.799 | 11,430 | +1,681 | 0.00% | 706,364 |
| 2015-11-11 | 2015-11-09 | 68.120 | 9,749 | +3,026 | 0.00% | 664,105 |
| 2015-10-26 | 2015-10-22 | 64.551 | 6,723 | -2,354 | 0.00% | 433,974 |
| 2015-10-20 | 2015-10-16 | 64.328 | 9,077 | -2,689 | 0.00% | 583,901 |
| 2015-10-14 | 2015-10-12 | 63.286 | 11,766 | +3,362 | 0.00% | 744,628 |
| 2015-10-13 | 2015-10-09 | 62.915 | 8,404 | +1,681 | 0.00% | 528,734 |
| 2015-09-07 | 2015-09-02 | 55.146 | 6,723 | +41 | 0.00% | 370,747 |
| 2015-08-04 | 2015-07-31 | 66.744 | 6,682 | +3,341 | 0.00% | 445,983 |
| 2015-07-27 | 2015-07-23 | 296.146 | 3,341 | +1,681 | 0.00% | 989,423 |
| 2015-07-09 | 2015-07-07 | 275.057 | 1,660 | -829 | 0.00% | 456,595 |
| 2015-07-08 | 2015-07-06 | 286.204 | 2,489 | -166 | 0.00% | 712,362 |
| 2015-07-02 | 2015-06-29 | 308.799 | 2,655 | +166 | 0.00% | 819,861 |
| 2015-06-05 | 2015-06-03 | 340.131 | 2,489 | +331 | 0.00% | 846,585 |
| 2015-06-04 | 2015-06-02 | 346.156 | 2,158 | -995 | 0.00% | 747,005 |
| 2015-06-01 | 2015-05-28 | 350.374 | 3,153 | +995 | 0.00% | 1,104,729 |
| 2015-05-14 | 2015-05-12 | 335.009 | 2,158 | +1,328 | 0.00% | 722,950 |
| 2015-04-21 | 2015-04-17 | 328.080 | 830 | +498 | 0.00% | 272,306 |
| 2015-04-17 | 2015-04-15 | 320.548 | 332 | -3,319 | 0.00% | 106,422 |
| 2015-04-16 | 2015-04-14 | 313.619 | 3,651 | +3,319 | 0.00% | 1,145,024 |
| 2015-04-13 | 2015-04-09 | 296.146 | 332 | -664 | 0.00% | 98,320 |
| 2015-04-10 | 2015-04-08 | 292.982 | 996 | -1,493 | 0.00% | 291,810 |
| 2015-04-09 | 2015-04-02 | 280.630 | 2,489 | -332 | 0.00% | 698,489 |
| 2015-04-01 | 2015-03-30 | 281.082 | 2,821 | -664 | 0.00% | 792,933 |
| 2015-03-30 | 2015-03-26 | 273.551 | 3,485 | +664 | 0.00% | 953,324 |
| 2015-03-25 | 2015-03-23 | 281.534 | 2,821 | +663 | 0.00% | 794,208 |
| 2015-03-24 | 2015-03-20 | 277.467 | 2,158 | +332 | 0.00% | 598,774 |
| 2015-03-16 | 2015-03-12 | 249.901 | 1,826 | -498 | 0.00% | 456,320 |
| 2015-03-13 | 2015-03-11 | 246.889 | 2,324 | +332 | 0.00% | 573,769 |
| 2015-02-23 | 2015-02-16 | 258.789 | 1,992 | -5,974 | 0.00% | 515,507 |
| 2015-02-17 | 2015-02-13 | 257.584 | 7,966 | -2,324 | 0.00% | 2,051,910 |
| 2015-02-13 | 2015-02-11 | 248.847 | 10,290 | -332 | 0.00% | 2,560,633 |
| 2015-02-10 | 2015-02-06 | 246.738 | 10,622 | +1,494 | 0.00% | 2,620,850 |
| 2015-02-09 | 2015-02-05 | 250.052 | 9,128 | -332 | 0.00% | 2,282,473 |
| 2015-02-05 | 2015-02-03 | 251.257 | 9,460 | -830 | 0.00% | 2,376,890 |
| 2015-02-03 | 2015-01-30 | 248.847 | 10,290 | -166 | 0.00% | 2,560,633 |
| 2015-02-02 | 2015-01-29 | 249.901 | 10,456 | +830 | 0.00% | 2,612,967 |
| 2015-01-29 | 2015-01-27 | 258.487 | 9,626 | -996 | 0.00% | 2,488,199 |
| 2015-01-27 | 2015-01-23 | 262.554 | 10,622 | -996 | 0.00% | 2,788,853 |
| 2015-01-22 | 2015-01-20 | 251.859 | 11,618 | -1,327 | 0.00% | 2,926,103 |
| 2015-01-21 | 2015-01-19 | 244.629 | 12,945 | +3,485 | 0.00% | 3,166,723 |
| 2015-01-20 | 2015-01-16 | 266.019 | 9,460 | +3,319 | 0.00% | 2,516,540 |
| 2015-01-16 | 2015-01-14 | 251.106 | 6,141 | -664 | 0.00% | 1,542,044 |
| 2015-01-14 | 2015-01-12 | 248.696 | 6,805 | +4,979 | 0.00% | 1,692,377 |
| 2015-01-08 | 2015-01-06 | 241.315 | 1,826 | +830 | 0.00% | 440,641 |
| 2015-01-02 | 2014-12-29 | 238.754 | 996 | -1,659 | 0.00% | 237,799 |
| 2014-12-30 | 2014-12-24 | 222.185 | 2,655 | +331 | 0.00% | 589,900 |
| 2014-12-29 | 2014-12-22 | 231.976 | 2,324 | -1,659 | 0.00% | 539,112 |
| 2014-12-23 | 2014-12-19 | 224.143 | 3,983 | +1,659 | 0.00% | 892,761 |
| 2014-12-22 | 2014-12-18 | 222.938 | 2,324 | -2,157 | 0.00% | 518,107 |
| 2014-12-19 | 2014-12-17 | 220.980 | 4,481 | +1,660 | 0.00% | 990,209 |
| 2014-12-18 | 2014-12-16 | 221.883 | 2,821 | +1,327 | 0.00% | 625,933 |
| 2014-12-11 | 2014-12-09 | 215.105 | 1,494 | +996 | 0.00% | 321,367 |
| 2014-12-05 | 2014-12-03 | 212.544 | 498 | +498 | 0.00% | 105,847 |
| 2014-12-04 | 2014-12-02 | 207.272 | 0 | -996 | ||
| 2014-11-26 | 2014-11-24 | 186.635 | 996 | -664 | 0.00% | 185,889 |
| 2014-11-17 | 2014-11-13 | 182.417 | 1,660 | +664 | 0.00% | 302,813 |
| 2014-09-10 | 2014-09-05 | 200.246 | 996 | +5 | 0.00% | 199,445 |
| 2014-06-25 | 2014-06-23 | 183.953 | 991 | +9 | 0.00% | 182,298 |
| 2014-03-18 | 2014-03-14 | 184.717 | 982 | +982 | 0.00% | 181,392 |
| 2013-08-27 | 2013-08-23 | 163.251 | 0 | -326 | ||
| 2013-08-16 | 2013-08-13 | 166.933 | 326 | -326 | 0.00% | 54,420 |
| 2013-06-04 | 2013-05-31 | 177.367 | 652 | +652 | 0.00% | 115,643 |
| 2012-10-30 | 2012-10-26 | 188.500 | 0 | -162 | ||
| 2012-09-21 | 2012-09-19 | 181.821 | 162 | +1 | 0.00% | 29,455 |
| 2012-09-11 | 2012-09-07 | 176.710 | 161 | -162 | 0.00% | 28,450 |
| 2012-09-10 | 2012-09-06 | 170.670 | 323 | +162 | 0.00% | 55,126 |
| 2012-04-17 | 2012-04-13 | 193.150 | 161 | -160 | 0.00% | 31,097 |
| 2012-04-16 | 2012-04-12 | 185.212 | 321 | -322 | 0.00% | 59,453 |
| 2012-04-12 | 2012-04-10 | 184.123 | 643 | +482 | 0.00% | 118,391 |
| 2012-04-05 | 2012-04-02 | 183.344 | 161 | -321 | 0.00% | 29,518 |
| 2012-04-02 | 2012-03-29 | 181.788 | 482 | +321 | 0.00% | 87,622 |
| 2012-01-11 | 2012-01-09 | 156.730 | 161 | -160 | 0.00% | 25,234 |
| 2012-01-10 | 2012-01-06 | 151.594 | 321 | +160 | 0.00% | 48,662 |
| 2011-10-26 | 2011-10-24 | 161.555 | 161 | -3,212 | 0.00% | 26,010 |
| 2011-10-25 | 2011-10-21 | 150.349 | 3,373 | +3,212 | 0.00% | 507,126 |
| 2011-10-14 | 2011-10-12 | 156.263 | 161 | -3,212 | 0.00% | 25,158 |
| 2011-10-11 | 2011-10-07 | 141.321 | 3,373 | -321 | 0.00% | 476,677 |
| 2011-10-07 | 2011-10-04 | 120.310 | 3,694 | -3,213 | 0.00% | 444,425 |
| 2011-10-06 | 2011-10-03 | 119.221 | 6,907 | +3,213 | 0.00% | 823,456 |
| 2011-09-21 | 2011-09-19 | 174.317 | 3,694 | +321 | 0.00% | 643,928 |
| 2011-09-20 | 2011-09-16 | 185.523 | 3,373 | -1,928 | 0.00% | 625,770 |
| 2011-09-19 | 2011-09-15 | 179.453 | 5,301 | -1,445 | 0.00% | 951,282 |
| 2011-09-16 | 2011-09-14 | 178.053 | 6,746 | +3,212 | 0.00% | 1,201,143 |
| 2011-09-15 | 2011-09-12 | 181.321 | 3,534 | +3,534 | 0.00% | 640,788 |
| 2011-09-09 | 2011-09-07 | 193.150 | 0 | -321 | ||
| 2011-09-08 | 2011-09-06 | 186.924 | 321 | +321 | 0.00% | 60,003 |
| 2011-08-31 | 2011-08-29 | 188.256 | 0 | -1,602 | ||
| 2011-08-30 | 2011-08-26 | 188.880 | 1,602 | +1,602 | 0.00% | 302,586 |
| 2011-03-21 | 2011-03-17 | 233.333 | 0 | -3,184 | ||
| 2011-03-17 | 2011-03-15 | 240.870 | 3,184 | +3,184 | 0.00% | 766,929 |
| 2010-12-28 | 2010-12-22 | 265.679 | 0 | -637 | ||
| 2010-12-23 | 2010-12-21 | 265.679 | 637 | -1,274 | 0.00% | 169,238 |
| 2010-12-21 | 2010-12-17 | 260.654 | 1,911 | +1,911 | 0.00% | 498,110 |
| 2010-09-06 | 2010-09-02 | 208.091 | 0 | -6,988 | ||
| 2010-07-02 | 2010-06-29 | 202.582 | 6,988 | +6,988 | 0.00% | 1,415,645 |
| 2010-06-23 | 2010-06-21 | 210.138 | 0 | -10,165 | ||
| 2010-06-18 | 2010-06-15 | 197.388 | 10,165 | +3,177 | 0.00% | 2,006,447 |
| 2010-06-15 | 2010-06-11 | 195.499 | 6,988 | +3,494 | 0.00% | 1,366,147 |
| 2010-06-14 | 2010-06-10 | 193.925 | 3,494 | +3,494 | 0.00% | 677,574 |
| 2010-05-28 | 2010-05-26 | 190.777 | 0 | -10,324 | ||
| 2010-05-27 | 2010-05-25 | 183.678 | 10,324 | +6,989 | 0.00% | 1,896,297 |
| 2010-05-26 | 2010-05-24 | 194.129 | 3,335 | -6,927 | 0.00% | 647,421 |
| 2010-05-24 | 2010-05-19 | 189.854 | 10,262 | +6,946 | 0.00% | 1,948,280 |
| 2010-05-17 | 2010-05-13 | 201.096 | 3,316 | -3,157 | 0.00% | 666,835 |
| 2010-05-14 | 2010-05-12 | 195.238 | 6,473 | +3,157 | 0.00% | 1,263,773 |
| 2010-05-12 | 2010-05-10 | 199.513 | 3,316 | -3,157 | 0.00% | 661,585 |
| 2010-05-10 | 2010-05-06 | 197.138 | 6,473 | +6,315 | 0.00% | 1,276,072 |
| 2010-04-15 | 2010-04-13 | 220.414 | 158 | -3,158 | 0.00% | 34,825 |
| 2010-04-14 | 2010-04-12 | 215.506 | 3,316 | -6,315 | 0.00% | 714,616 |
| 2010-02-18 | 2010-02-12 | 194.129 | 9,631 | +9,473 | 0.00% | 1,869,658 |
| 2010-02-17 | 2010-02-11 | 197.454 | 158 | -9,473 | 0.00% | 31,198 |
| 2010-01-22 | 2010-01-20 | 209.172 | 9,631 | +3,158 | 0.00% | 2,014,533 |
| 2010-01-20 | 2010-01-18 | 212.339 | 6,473 | -3,158 | 0.00% | 1,374,468 |
| 2010-01-15 | 2010-01-13 | 213.764 | 9,631 | +6,315 | 0.00% | 2,058,759 |
| 2010-01-13 | 2010-01-11 | 225.323 | 3,316 | -3,473 | 0.00% | 747,170 |
| 2009-12-14 | 2009-12-10 | 222.948 | 6,789 | +158 | 0.00% | 1,513,592 |
| 2009-12-11 | 2009-12-09 | 224.531 | 6,631 | +316 | 0.00% | 1,488,866 |
| 2009-12-07 | 2009-12-03 | 230.706 | 6,315 | +3,157 | 0.00% | 1,456,912 |
| 2009-12-04 | 2009-12-02 | 231.182 | 3,158 | +3,158 | 0.00% | 730,071 |
| 2009-12-03 | 2009-12-01 | 232.132 | 0 | -6,315 | ||
| 2009-11-30 | 2009-11-26 | 234.665 | 6,315 | +3,157 | 0.00% | 1,481,910 |
| 2009-11-27 | 2009-11-25 | 239.415 | 3,158 | +3,158 | 0.00% | 756,074 |
| 2009-11-26 | 2009-11-24 | 231.815 | 0 | -6,315 | ||
| 2009-11-24 | 2009-11-20 | 222.314 | 6,315 | +3,157 | 0.00% | 1,403,915 |
| 2009-11-20 | 2009-11-18 | 230.390 | 3,158 | +3,158 | 0.00% | 727,571 |
| 2009-11-19 | 2009-11-17 | 233.873 | 0 | -3,158 | ||
| 2009-11-18 | 2009-11-16 | 233.082 | 3,158 | +3,158 | 0.00% | 736,072 |
| 2009-05-15 | 2009-05-13 | 160.056 | 0 | -31,489 | ||
| 2009-05-14 | 2009-05-12 | 161.009 | 31,489 | +31,489 | 0.00% | 5,069,999 |
| 2009-03-17 | 2009-03-13 | 139.731 | 0 | -7,872 | ||
| 2009-03-12 | 2009-03-10 | 121.789 | 7,872 | -7,873 | 0.00% | 958,719 |
| 2009-02-02 | 2009-01-29 | 102.734 | 15,745 | -314 | 0.00% | 1,617,551 |
| 2009-01-30 | 2009-01-23 | 96.383 | 16,059 | +314 | 0.00% | 1,547,812 |
| 2009-01-20 | 2009-01-16 | 111.785 | 15,745 | +15,745 | 0.00% | 1,760,055 |
| 2009-01-05 | 2008-12-31 | 119.089 | 0 | -4,094 | ||
| 2009-01-02 | 2008-12-29 | 115.913 | 4,094 | -3,778 | 0.00% | 474,550 |
| 2008-12-17 | 2008-12-15 | 117.660 | 7,872 | +7,557 | 0.00% | 926,220 |
| 2008-12-16 | 2008-12-12 | 114.167 | 315 | +315 | 0.00% | 35,963 |
| 2008-10-06 | 2008-10-02 | 158.786 | 0 | -157 | ||
| 2008-10-02 | 2008-09-29 | 134.968 | 157 | -3,149 | 0.00% | 21,190 |
| 2008-09-30 | 2008-09-26 | 150.846 | 3,306 | +3,306 | 0.00% | 498,698 |
| 2008-09-10 | 2008-09-08 | 181.008 | 0 | -313 | ||
| 2008-09-05 | 2008-09-03 | 176.538 | 313 | +313 | 0.00% | 55,257 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy