History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 500 | +0 | 0.00% | 26,950 |
| 2025-10-13 | 2025-10-09 | 53.500 | 500 | +0 | 0.00% | 26,750 |
| 2025-10-10 | 2025-10-08 | 52.750 | 500 | +0 | 0.00% | 26,375 |
| 2025-10-09 | 2025-10-06 | 53.250 | 500 | +0 | 0.00% | 26,625 |
| 2025-10-08 | 2025-10-03 | 52.950 | 500 | +0 | 0.00% | 26,475 |
| 2025-10-06 | 2025-10-02 | 53.200 | 500 | +0 | 0.00% | 26,600 |
| 2025-10-03 | 2025-09-30 | 53.050 | 500 | +0 | 0.00% | 26,525 |
| 2025-10-02 | 2025-09-29 | 53.500 | 500 | +0 | 0.00% | 26,750 |
| 2025-09-30 | 2025-09-26 | 52.400 | 500 | +0 | 0.00% | 26,200 |
| 2025-09-29 | 2025-09-25 | 52.250 | 500 | +500 | 0.00% | 26,125 |
| 2025-06-27 | 2025-06-25 | 52.403 | 0 | -9,818 | ||
| 2025-05-15 | 2025-05-13 | 50.166 | 9,818 | +350 | 0.00% | 492,534 |
| 2024-10-10 | 2024-10-08 | 53.071 | 9,468 | +9,468 | 0.00% | 502,474 |
| 2024-10-04 | 2024-10-02 | 59.777 | 0 | -947 | ||
| 2024-09-04 | 2024-09-02 | 40.196 | 947 | +27 | 0.00% | 38,066 |
| 2024-06-11 | 2024-06-06 | 45.918 | 920 | +920 | 0.00% | 42,244 |
| 2024-05-03 | 2024-04-30 | 40.709 | 0 | -88,310 | ||
| 2024-04-25 | 2024-04-23 | 37.368 | 88,310 | -1,325 | 0.00% | 3,299,991 |
| 2024-04-16 | 2024-04-12 | 34.707 | 89,635 | +442 | 0.00% | 3,110,979 |
| 2024-04-12 | 2024-04-10 | 36.859 | 89,193 | +883 | 0.00% | 3,287,537 |
| 2024-02-23 | 2024-02-21 | 40.652 | 88,310 | -442 | 0.00% | 3,589,990 |
| 2024-01-30 | 2024-01-26 | 38.218 | 88,752 | -883 | 0.00% | 3,391,883 |
| 2023-12-18 | 2023-12-14 | 37.708 | 89,635 | +883 | 0.00% | 3,379,954 |
| 2023-12-14 | 2023-12-12 | 38.727 | 88,752 | -883 | 0.00% | 3,437,108 |
| 2023-12-13 | 2023-12-11 | 38.048 | 89,635 | +883 | 0.00% | 3,410,404 |
| 2023-11-10 | 2023-11-08 | 43.596 | 88,752 | +442 | 0.00% | 3,869,259 |
| 2023-09-11 | 2023-09-06 | 56.745 | 88,310 | +1,870 | 0.00% | 5,011,124 |
| 2023-06-14 | 2023-06-12 | 64.209 | 86,440 | +2,729 | 0.00% | 5,550,256 |
| 2023-01-19 | 2023-01-17 | 70.899 | 83,711 | -16,742 | 0.00% | 5,935,032 |
| 2022-11-08 | 2022-11-04 | 41.393 | 100,453 | -1,674 | 0.00% | 4,158,014 |
| 2022-10-26 | 2022-10-24 | 39.123 | 102,127 | +1,674 | 0.00% | 3,995,505 |
| 2022-09-20 | 2022-09-16 | 55.974 | 100,453 | +2,371 | 0.00% | 5,622,729 |
| 2022-06-17 | 2022-06-15 | 61.846 | 98,082 | -408 | 0.00% | 6,066,017 |
| 2022-06-02 | 2022-05-31 | 63.829 | 98,490 | +408 | 0.00% | 6,286,515 |
| 2022-06-01 | 2022-05-30 | 62.814 | 98,082 | +3,517 | 0.00% | 6,160,903 |
| 2022-03-29 | 2022-03-25 | 70.364 | 94,565 | +94,565 | 0.00% | 6,653,985 |
| 2021-08-31 | 2021-08-27 | 83.452 | 0 | -386 | ||
| 2021-08-30 | 2021-08-26 | 80.217 | 386 | +386 | 0.00% | 30,964 |
| 2021-08-03 | 2021-07-30 | 88.174 | 0 | -1,159 | ||
| 2021-07-29 | 2021-07-27 | 84.034 | 1,159 | +1,159 | 0.00% | 97,395 |
| 2021-07-19 | 2021-07-15 | 94.514 | 0 | -3,865 | ||
| 2021-07-14 | 2021-07-12 | 92.314 | 3,865 | +2,319 | 0.00% | 356,795 |
| 2021-07-13 | 2021-07-09 | 92.185 | 1,546 | +773 | 0.00% | 142,518 |
| 2021-07-08 | 2021-07-06 | 96.713 | 773 | -386 | 0.00% | 74,760 |
| 2021-06-30 | 2021-06-28 | 100.724 | 1,159 | -387 | 0.00% | 116,740 |
| 2021-06-25 | 2021-06-23 | 100.466 | 1,546 | +387 | 0.00% | 155,320 |
| 2021-05-05 | 2021-05-03 | 107.193 | 1,159 | -773 | 0.00% | 124,237 |
| 2021-04-22 | 2021-04-20 | 119.207 | 1,932 | +36 | 0.00% | 230,308 |
| 2021-04-21 | 2021-04-19 | 118.680 | 1,896 | +758 | 0.00% | 225,016 |
| 2021-03-05 | 2021-03-03 | 129.624 | 1,138 | -379 | 0.00% | 147,513 |
| 2021-02-19 | 2021-02-17 | 122.767 | 1,517 | -758 | 0.00% | 186,238 |
| 2021-02-05 | 2021-02-03 | 118.416 | 2,275 | +379 | 0.00% | 269,396 |
| 2021-02-03 | 2021-02-01 | 120.460 | 1,896 | +379 | 0.00% | 228,392 |
| 2020-12-02 | 2020-11-30 | 119.998 | 1,517 | -1,516 | 0.00% | 182,037 |
| 2020-09-16 | 2020-09-14 | 108.848 | 3,033 | +32 | 0.00% | 330,136 |
| 2020-05-08 | 2020-05-06 | 107.108 | 3,001 | +54 | 0.00% | 321,430 |
| 2020-04-07 | 2020-04-03 | 101.813 | 2,947 | -7,366 | 0.00% | 300,044 |
| 2020-03-05 | 2020-03-03 | 118.782 | 10,313 | -2,578 | 0.00% | 1,225,003 |
| 2020-02-03 | 2020-01-30 | 122.176 | 12,891 | -737 | 0.00% | 1,574,973 |
| 2020-01-29 | 2020-01-22 | 130.389 | 13,628 | +737 | 0.00% | 1,776,943 |
| 2020-01-16 | 2020-01-14 | 131.000 | 12,891 | -3,683 | 0.00% | 1,688,721 |
| 2020-01-10 | 2020-01-08 | 125.502 | 16,574 | +1,473 | 0.00% | 2,080,072 |
| 2019-12-19 | 2019-12-17 | 125.570 | 15,101 | -368 | 0.00% | 1,896,232 |
| 2019-11-25 | 2019-11-21 | 123.669 | 15,469 | -7,367 | 0.00% | 1,913,043 |
| 2019-09-16 | 2019-09-12 | 128.489 | 22,836 | -7,366 | 0.00% | 2,934,166 |
| 2019-09-04 | 2019-09-02 | 123.592 | 30,202 | +279 | 0.00% | 3,732,725 |
| 2019-08-06 | 2019-08-02 | 124.551 | 29,923 | +14,597 | 0.00% | 3,726,943 |
| 2019-08-02 | 2019-07-31 | 127.977 | 15,326 | +3,649 | 0.00% | 1,961,369 |
| 2019-06-24 | 2019-06-20 | 129.278 | 11,677 | -10,947 | 0.00% | 1,509,583 |
| 2019-06-13 | 2019-06-11 | 121.605 | 22,624 | -7,299 | 0.00% | 2,751,196 |
| 2019-05-27 | 2019-05-23 | 114.069 | 29,923 | +3,649 | 0.00% | 3,413,289 |
| 2019-05-23 | 2019-05-21 | 118.115 | 26,274 | +398 | 0.00% | 3,103,364 |
| 2019-05-21 | 2019-05-17 | 120.967 | 25,876 | +7,187 | 0.00% | 3,130,153 |
| 2019-05-20 | 2019-05-16 | 124.445 | 18,689 | -7,187 | 0.00% | 2,325,762 |
| 2019-05-08 | 2019-05-06 | 126.393 | 25,876 | +14,375 | 0.00% | 3,270,551 |
| 2019-04-18 | 2019-04-16 | 131.819 | 11,501 | -359 | 0.00% | 1,516,050 |
| 2019-04-08 | 2019-04-03 | 126.602 | 11,860 | -9,344 | 0.00% | 1,501,499 |
| 2019-04-02 | 2019-03-29 | 122.289 | 21,204 | -9,345 | 0.00% | 2,593,018 |
| 2019-03-05 | 2019-03-01 | 117.211 | 30,549 | -1,437 | 0.00% | 3,580,682 |
| 2019-03-01 | 2019-02-27 | 115.124 | 31,986 | -359 | 0.00% | 3,682,364 |
| 2019-01-14 | 2019-01-10 | 96.134 | 32,345 | -360 | 0.00% | 3,109,453 |
| 2019-01-03 | 2018-12-31 | 96.204 | 32,705 | +360 | 0.00% | 3,146,337 |
| 2018-11-30 | 2018-11-28 | 105.803 | 32,345 | -719 | 0.00% | 3,422,199 |
| 2018-11-29 | 2018-11-27 | 104.690 | 33,064 | +719 | 0.00% | 3,461,471 |
| 2018-11-05 | 2018-11-01 | 104.273 | 32,345 | -719 | 0.00% | 3,372,699 |
| 2018-09-06 | 2018-09-04 | 107.850 | 33,064 | +307 | 0.00% | 3,565,951 |
| 2018-08-06 | 2018-08-02 | 98.722 | 32,757 | -356 | 0.00% | 3,233,837 |
| 2018-06-29 | 2018-06-27 | 100.828 | 33,113 | -356 | 0.00% | 3,338,733 |
| 2018-06-26 | 2018-06-22 | 106.235 | 33,469 | +356 | 0.00% | 3,555,580 |
| 2018-06-11 | 2018-06-07 | 111.712 | 33,113 | -712 | 0.00% | 3,699,112 |
| 2018-06-07 | 2018-06-05 | 113.759 | 33,825 | +630 | 0.00% | 3,847,907 |
| 2018-05-15 | 2018-05-11 | 111.470 | 33,195 | -699 | 0.00% | 3,700,238 |
| 2018-05-10 | 2018-05-08 | 109.610 | 33,894 | -349 | 0.00% | 3,715,106 |
| 2018-05-08 | 2018-05-04 | 107.105 | 34,243 | +698 | 0.00% | 3,667,610 |
| 2018-05-07 | 2018-05-03 | 108.250 | 33,545 | +699 | 0.00% | 3,631,251 |
| 2018-05-04 | 2018-05-02 | 109.753 | 32,846 | +350 | 0.00% | 3,604,935 |
| 2018-04-13 | 2018-04-11 | 121.057 | 32,496 | -699 | 0.00% | 3,933,869 |
| 2018-04-03 | 2018-03-28 | 114.689 | 33,195 | +349 | 0.00% | 3,807,113 |
| 2018-03-28 | 2018-03-26 | 120.198 | 32,846 | +8,037 | 0.00% | 3,948,038 |
| 2018-03-27 | 2018-03-23 | 120.842 | 24,809 | +6,290 | 0.00% | 2,997,978 |
| 2018-03-23 | 2018-03-21 | 126.351 | 18,519 | +349 | 0.00% | 2,339,903 |
| 2018-03-20 | 2018-03-16 | 128.283 | 18,170 | -349 | 0.00% | 2,330,906 |
| 2018-03-12 | 2018-03-08 | 120.198 | 18,519 | -350 | 0.00% | 2,225,955 |
| 2018-02-26 | 2018-02-22 | 121.844 | 18,869 | +2,796 | 0.00% | 2,299,075 |
| 2018-02-14 | 2018-02-12 | 113.688 | 16,073 | +349 | 0.00% | 1,827,302 |
| 2018-02-09 | 2018-02-07 | 118.911 | 15,724 | -4,193 | 0.00% | 1,869,750 |
| 2018-02-08 | 2018-02-06 | 120.699 | 19,917 | +3,145 | 0.00% | 2,403,968 |
| 2018-02-07 | 2018-02-05 | 128.355 | 16,772 | -699 | 0.00% | 2,152,766 |
| 2018-02-06 | 2018-02-02 | 129.786 | 17,471 | -699 | 0.00% | 2,267,486 |
| 2018-02-05 | 2018-02-01 | 130.358 | 18,170 | +1,398 | 0.00% | 2,368,606 |
| 2018-02-02 | 2018-01-31 | 132.576 | 16,772 | -1,747 | 0.00% | 2,223,565 |
| 2018-02-01 | 2018-01-30 | 129.070 | 18,519 | -350 | 0.00% | 2,390,252 |
| 2018-01-31 | 2018-01-29 | 129.714 | 18,869 | +2,796 | 0.00% | 2,447,577 |
| 2018-01-30 | 2018-01-26 | 133.649 | 16,073 | -350 | 0.00% | 2,148,144 |
| 2018-01-29 | 2018-01-25 | 131.217 | 16,423 | +6,989 | 0.00% | 2,154,971 |
| 2018-01-25 | 2018-01-23 | 137.942 | 9,434 | -27,954 | 0.00% | 1,301,345 |
| 2018-01-19 | 2018-01-17 | 128.927 | 37,388 | +699 | 0.00% | 4,820,328 |
| 2018-01-18 | 2018-01-16 | 129.714 | 36,689 | -6,989 | 0.00% | 4,759,083 |
| 2018-01-17 | 2018-01-15 | 126.208 | 43,678 | -699 | 0.00% | 5,512,529 |
| 2018-01-16 | 2018-01-12 | 123.633 | 44,377 | +27,954 | 0.00% | 5,486,448 |
| 2018-01-12 | 2018-01-10 | 118.982 | 16,423 | -27,604 | 0.00% | 1,954,044 |
| 2018-01-11 | 2018-01-09 | 120.628 | 44,027 | +349 | 0.00% | 5,310,877 |
| 2018-01-10 | 2018-01-08 | 117.694 | 43,678 | +28,303 | 0.00% | 5,140,652 |
| 2018-01-09 | 2018-01-05 | 117.694 | 15,375 | -24,459 | 0.00% | 1,809,550 |
| 2018-01-04 | 2018-01-02 | 121.629 | 39,834 | +28,652 | 0.00% | 4,844,985 |
| 2017-12-29 | 2017-12-27 | 115.763 | 11,182 | +1,398 | 0.00% | 1,294,457 |
| 2017-12-28 | 2017-12-22 | 118.624 | 9,784 | +1,398 | 0.00% | 1,160,621 |
| 2017-12-21 | 2017-12-19 | 115.262 | 8,386 | -6,989 | 0.00% | 966,585 |
| 2017-12-20 | 2017-12-18 | 110.611 | 15,375 | -1,397 | 0.00% | 1,700,647 |
| 2017-12-19 | 2017-12-15 | 110.754 | 16,772 | +1,397 | 0.00% | 1,857,571 |
| 2017-12-15 | 2017-12-13 | 113.759 | 15,375 | -2,096 | 0.00% | 1,749,048 |
| 2017-12-08 | 2017-12-06 | 104.458 | 17,471 | +3,494 | 0.00% | 1,824,989 |
| 2017-12-06 | 2017-12-04 | 110.468 | 13,977 | +2,097 | 0.00% | 1,544,013 |
| 2017-12-05 | 2017-12-01 | 108.036 | 11,880 | +349 | 0.00% | 1,283,462 |
| 2017-12-04 | 2017-11-30 | 110.182 | 11,531 | -31,448 | 0.00% | 1,270,508 |
| 2017-12-01 | 2017-11-29 | 114.475 | 42,979 | +36,340 | 0.00% | 4,920,009 |
| 2017-11-29 | 2017-11-27 | 116.621 | 6,639 | +349 | 0.00% | 774,248 |
| 2017-11-23 | 2017-11-21 | 123.347 | 6,290 | -349 | 0.00% | 775,850 |
| 2017-10-31 | 2017-10-27 | 98.377 | 6,639 | -6,988 | 0.00% | 653,123 |
| 2017-10-23 | 2017-10-19 | 92.581 | 13,627 | -62,896 | 0.00% | 1,261,607 |
| 2017-09-26 | 2017-09-22 | 88.146 | 76,523 | +349 | 0.00% | 6,745,160 |
| 2017-09-08 | 2017-09-06 | 88.217 | 76,174 | -699 | 0.00% | 6,719,848 |
| 2017-09-05 | 2017-09-01 | 89.922 | 76,873 | -5,241 | 0.00% | 6,912,605 |
| 2017-09-04 | 2017-08-31 | 89.778 | 82,114 | +773 | 0.00% | 7,372,027 |
| 2017-08-30 | 2017-08-28 | 90.717 | 81,341 | -346 | 0.00% | 7,379,004 |
| 2017-08-25 | 2017-08-22 | 91.295 | 81,687 | -692 | 0.00% | 7,457,592 |
| 2017-07-11 | 2017-07-07 | 79.060 | 82,379 | +949 | 0.00% | 6,512,907 |
| 2017-06-22 | 2017-06-20 | 75.845 | 81,430 | -685 | 0.00% | 6,176,079 |
| 2017-06-12 | 2017-06-08 | 75.991 | 82,115 | -342 | 0.00% | 6,240,033 |
| 2017-05-05 | 2017-05-02 | 63.862 | 82,457 | -342 | 0.00% | 5,265,869 |
| 2017-02-17 | 2017-02-15 | 61.889 | 82,799 | +342 | 0.00% | 5,124,359 |
| 2017-02-14 | 2017-02-10 | 60.793 | 82,457 | -6,500 | 0.00% | 5,012,818 |
| 2017-02-07 | 2017-02-03 | 57.359 | 88,957 | -23,951 | 0.00% | 5,102,475 |
| 2017-02-02 | 2017-01-27 | 58.601 | 112,908 | +30,451 | 0.00% | 6,616,528 |
| 2017-01-18 | 2017-01-16 | 58.601 | 82,457 | -13,685 | 0.00% | 4,832,067 |
| 2017-01-13 | 2017-01-11 | 58.747 | 96,142 | +13,685 | 0.00% | 5,648,073 |
| 2017-01-12 | 2017-01-10 | 58.163 | 82,457 | -6,843 | 0.00% | 4,795,917 |
| 2017-01-11 | 2017-01-09 | 58.017 | 89,300 | +6,843 | 0.00% | 5,180,874 |
| 2016-11-17 | 2016-11-15 | 59.551 | 82,457 | -684 | 0.00% | 4,910,393 |
| 2016-09-12 | 2016-09-08 | 63.277 | 83,141 | -273,715 | 0.00% | 5,260,950 |
| 2016-09-09 | 2016-09-07 | 62.547 | 356,856 | +273,715 | 0.01% | 22,320,188 |
| 2016-09-07 | 2016-09-05 | 61.158 | 83,141 | -684 | 0.00% | 5,084,775 |
| 2016-09-05 | 2016-09-01 | 60.108 | 83,825 | +470 | 0.00% | 5,038,526 |
| 2016-08-22 | 2016-08-18 | 59.814 | 83,355 | -340 | 0.00% | 4,985,776 |
| 2016-08-16 | 2016-08-12 | 57.389 | 83,695 | +340 | 0.00% | 4,803,162 |
| 2016-07-26 | 2016-07-22 | 53.568 | 83,355 | +341 | 0.00% | 4,465,148 |
| 2016-07-18 | 2016-07-14 | 51.878 | 83,014 | +340 | 0.00% | 4,306,582 |
| 2016-07-14 | 2016-07-12 | 50.629 | 82,674 | -681 | 0.00% | 4,185,669 |
| 2016-07-05 | 2016-06-30 | 50.793 | 83,355 | +993 | 0.00% | 4,233,830 |
| 2016-06-28 | 2016-06-24 | 49.975 | 82,362 | +337 | 0.00% | 4,116,017 |
| 2016-06-15 | 2016-06-13 | 50.718 | 82,025 | +672 | 0.00% | 4,160,175 |
| 2016-05-31 | 2016-05-27 | 50.049 | 81,353 | +672 | 0.00% | 4,071,643 |
| 2016-05-27 | 2016-05-25 | 49.975 | 80,681 | -672 | 0.00% | 4,032,010 |
| 2016-05-20 | 2016-05-18 | 49.900 | 81,353 | +336 | 0.00% | 4,059,543 |
| 2016-04-25 | 2016-04-21 | 56.147 | 81,017 | -672 | 0.00% | 4,548,876 |
| 2016-04-07 | 2016-04-05 | 52.726 | 81,689 | +336 | 0.00% | 4,307,158 |
| 2016-04-01 | 2016-03-30 | 55.255 | 81,353 | +672 | 0.00% | 4,495,142 |
| 2016-03-22 | 2016-03-18 | 54.957 | 80,681 | -1,344 | 0.00% | 4,434,011 |
| 2016-03-15 | 2016-03-11 | 51.685 | 82,025 | -673 | 0.00% | 4,239,475 |
| 2016-03-11 | 2016-03-09 | 51.834 | 82,698 | +673 | 0.00% | 4,286,559 |
| 2016-03-08 | 2016-03-04 | 53.247 | 82,025 | -1,009 | 0.00% | 4,367,574 |
| 2016-02-17 | 2016-02-15 | 48.413 | 83,034 | -2,689 | 0.00% | 4,019,925 |
| 2016-02-16 | 2016-02-12 | 45.513 | 85,723 | +16,136 | 0.00% | 3,901,484 |
| 2016-01-29 | 2016-01-27 | 50.272 | 69,587 | +1,681 | 0.00% | 3,498,290 |
| 2016-01-28 | 2016-01-26 | 50.495 | 67,906 | +1,344 | 0.00% | 3,428,933 |
| 2016-01-12 | 2016-01-08 | 56.519 | 66,562 | +673 | 0.00% | 3,762,019 |
| 2016-01-11 | 2016-01-07 | 56.445 | 65,889 | +336 | 0.00% | 3,719,082 |
| 2016-01-07 | 2016-01-05 | 60.089 | 65,553 | +672 | 0.00% | 3,938,991 |
| 2015-12-29 | 2015-12-24 | 65.741 | 64,881 | -336 | 0.00% | 4,265,312 |
| 2015-12-02 | 2015-11-30 | 63.138 | 65,217 | +336 | 0.00% | 4,117,651 |
| 2015-11-06 | 2015-11-04 | 65.666 | 64,881 | -672 | 0.00% | 4,260,487 |
| 2015-10-08 | 2015-10-06 | 61.873 | 65,553 | -201,702 | 0.00% | 4,055,990 |
| 2015-10-06 | 2015-10-02 | 59.791 | 267,255 | +201,702 | 0.01% | 15,979,490 |
| 2015-10-05 | 2015-09-30 | 57.040 | 65,553 | -336 | 0.00% | 3,739,116 |
| 2015-09-11 | 2015-09-09 | 57.783 | 65,889 | +672 | 0.00% | 3,807,281 |
| 2015-09-07 | 2015-09-02 | 55.146 | 65,217 | +399 | 0.00% | 3,596,463 |
| 2015-08-31 | 2015-08-27 | 56.942 | 64,818 | +334 | 0.00% | 3,690,860 |
| 2015-08-27 | 2015-08-25 | 54.622 | 64,484 | +6,683 | 0.00% | 3,522,266 |
| 2015-08-25 | 2015-08-21 | 58.064 | 57,801 | +668 | 0.00% | 3,356,174 |
| 2015-08-05 | 2015-08-03 | 65.023 | 57,133 | +334 | 0.00% | 3,714,960 |
| 2015-08-04 | 2015-07-31 | 66.744 | 56,799 | +28,399 | 0.00% | 3,790,992 |
| 2015-07-27 | 2015-07-23 | 296.146 | 28,400 | +14,293 | 0.00% | 8,410,539 |
| 2015-07-14 | 2015-07-10 | 288.765 | 14,107 | -332 | 0.00% | 4,073,603 |
| 2015-07-10 | 2015-07-08 | 258.035 | 14,439 | +1,162 | 0.00% | 3,725,773 |
| 2015-07-07 | 2015-07-03 | 298.255 | 13,277 | +166 | 0.00% | 3,959,926 |
| 2015-07-02 | 2015-06-29 | 308.799 | 13,111 | -33,193 | 0.00% | 4,048,663 |
| 2015-06-30 | 2015-06-26 | 321.151 | 46,304 | +3,319 | 0.00% | 14,870,572 |
| 2015-06-19 | 2015-06-17 | 334.105 | 42,985 | +33,193 | 0.00% | 14,361,521 |
| 2015-06-16 | 2015-06-12 | 346.156 | 9,792 | +1,660 | 0.00% | 3,389,561 |
| 2015-06-05 | 2015-06-03 | 340.131 | 8,132 | -49,790 | 0.00% | 2,765,943 |
| 2015-06-01 | 2015-05-28 | 350.374 | 57,922 | +50,122 | 0.00% | 20,294,354 |
| 2015-05-28 | 2015-05-26 | 369.052 | 7,800 | -56,429 | 0.00% | 2,878,609 |
| 2015-05-27 | 2015-05-22 | 359.111 | 64,229 | -332 | 0.01% | 23,065,314 |
| 2015-05-22 | 2015-05-20 | 339.528 | 64,561 | +56,429 | 0.01% | 21,920,282 |
| 2015-05-05 | 2015-04-30 | 335.612 | 8,132 | +6,638 | 0.00% | 2,729,195 |
| 2015-04-24 | 2015-04-22 | 338.926 | 1,494 | -332 | 0.00% | 506,355 |
| 2015-04-22 | 2015-04-20 | 314.824 | 1,826 | -16,596 | 0.00% | 574,869 |
| 2015-04-14 | 2015-04-10 | 314.222 | 18,422 | -332 | 0.00% | 5,788,593 |
| 2015-04-08 | 2015-04-01 | 284.547 | 18,754 | +1,991 | 0.00% | 5,336,393 |
| 2015-04-02 | 2015-03-31 | 280.781 | 16,763 | -331 | 0.00% | 4,706,734 |
| 2015-01-26 | 2015-01-22 | 256.981 | 17,094 | -332 | 0.00% | 4,392,833 |
| 2015-01-22 | 2015-01-20 | 251.859 | 17,426 | -498 | 0.00% | 4,388,903 |
| 2015-01-21 | 2015-01-19 | 244.629 | 17,924 | +498 | 0.00% | 4,384,731 |
| 2015-01-06 | 2015-01-02 | 250.353 | 17,426 | -332 | 0.00% | 4,362,653 |
| 2015-01-02 | 2014-12-29 | 238.754 | 17,758 | -166 | 0.00% | 4,239,799 |
| 2014-12-04 | 2014-12-02 | 207.272 | 17,924 | -166 | 0.00% | 3,715,141 |
| 2014-11-26 | 2014-11-24 | 186.635 | 18,090 | -332 | 0.00% | 3,376,229 |
| 2014-10-07 | 2014-10-03 | 177.597 | 18,422 | +166 | 0.00% | 3,271,693 |
| 2014-09-10 | 2014-09-05 | 200.246 | 18,256 | +417 | 0.00% | 3,655,689 |
| 2014-07-28 | 2014-07-24 | 194.343 | 17,839 | -66,399 | 0.00% | 3,466,884 |
| 2014-07-25 | 2014-07-23 | 187.381 | 84,238 | -40,302 | 0.01% | 15,784,560 |
| 2014-07-22 | 2014-07-18 | 177.391 | 124,540 | +40,302 | 0.01% | 22,092,265 |
| 2014-07-21 | 2014-07-17 | 178.450 | 84,238 | +66,069 | 0.01% | 15,032,307 |
| 2014-07-07 | 2014-07-03 | 185.110 | 18,169 | +330 | 0.00% | 3,363,266 |
| 2014-06-25 | 2014-06-23 | 183.953 | 17,839 | +167 | 0.00% | 3,281,543 |
| 2014-06-18 | 2014-06-16 | 189.301 | 17,672 | -163,628 | 0.00% | 3,345,323 |
| 2014-06-04 | 2014-05-30 | 183.189 | 181,300 | +98,177 | 0.02% | 33,212,232 |
| 2014-06-03 | 2014-05-29 | 179.828 | 83,123 | -114,540 | 0.01% | 14,947,851 |
| 2014-05-26 | 2014-05-22 | 177.384 | 197,663 | +49,088 | 0.02% | 35,062,161 |
| 2014-05-23 | 2014-05-21 | 173.411 | 148,575 | +130,903 | 0.01% | 25,764,557 |
| 2014-02-28 | 2014-02-26 | 191.287 | 17,672 | +8,182 | 0.00% | 3,380,423 |
| 2013-12-27 | 2013-12-20 | 205.038 | 9,490 | +163 | 0.00% | 1,945,807 |
| 2013-12-02 | 2013-11-28 | 219.399 | 9,327 | -327 | 0.00% | 2,046,339 |
| 2013-09-11 | 2013-09-09 | 180.589 | 9,654 | +41 | 0.00% | 1,743,402 |
| 2013-07-24 | 2013-07-22 | 152.971 | 9,613 | -326 | 0.00% | 1,470,510 |
| 2013-07-16 | 2013-07-12 | 156.960 | 9,939 | +326 | 0.00% | 1,560,027 |
| 2013-07-15 | 2013-07-11 | 160.949 | 9,613 | -326 | 0.00% | 1,547,206 |
| 2013-07-09 | 2013-07-05 | 153.278 | 9,939 | -163 | 0.00% | 1,523,428 |
| 2013-06-14 | 2013-06-11 | 173.070 | 10,102 | +326 | 0.00% | 1,748,357 |
| 2013-05-28 | 2013-05-24 | 179.975 | 9,776 | +163 | 0.00% | 1,759,434 |
| 2013-05-14 | 2013-05-10 | 196.373 | 9,613 | +59 | 0.00% | 1,887,737 |
| 2013-04-30 | 2013-04-26 | 185.721 | 9,554 | -162 | 0.00% | 1,774,379 |
| 2013-04-29 | 2013-04-25 | 184.023 | 9,716 | -162 | 0.00% | 1,787,966 |
| 2013-04-08 | 2013-04-03 | 184.486 | 9,878 | -324 | 0.00% | 1,822,353 |
| 2013-03-21 | 2013-03-19 | 183.868 | 10,202 | +324 | 0.00% | 1,875,826 |
| 2013-03-12 | 2013-03-08 | 202.240 | 9,878 | -324 | 0.00% | 1,997,725 |
| 2013-02-27 | 2013-02-25 | 198.998 | 10,202 | +324 | 0.00% | 2,030,176 |
| 2013-02-22 | 2013-02-20 | 204.092 | 9,878 | +162 | 0.00% | 2,016,025 |
| 2013-02-21 | 2013-02-19 | 202.857 | 9,716 | +4,858 | 0.00% | 1,970,963 |
| 2013-02-07 | 2013-02-05 | 207.643 | 4,858 | +162 | 0.00% | 1,008,731 |
| 2013-01-14 | 2013-01-10 | 209.341 | 4,696 | +3,239 | 0.00% | 983,067 |
| 2013-01-10 | 2013-01-08 | 210.422 | 1,457 | -162 | 0.00% | 306,585 |
| 2013-01-07 | 2013-01-03 | 216.134 | 1,619 | -12,955 | 0.00% | 349,921 |
| 2012-12-07 | 2012-12-05 | 186.802 | 14,574 | -324 | 0.00% | 2,722,448 |
| 2012-12-04 | 2012-11-30 | 181.090 | 14,898 | -324 | 0.00% | 2,697,873 |
| 2012-11-30 | 2012-11-28 | 177.539 | 15,222 | +324 | 0.00% | 2,702,496 |
| 2012-11-26 | 2012-11-22 | 181.553 | 14,898 | +324 | 0.00% | 2,704,773 |
| 2012-09-21 | 2012-09-19 | 181.821 | 14,574 | +46 | 0.00% | 2,649,858 |
| 2012-07-23 | 2012-07-19 | 196.689 | 14,528 | -323 | 0.00% | 2,857,494 |
| 2012-07-16 | 2012-07-12 | 186.622 | 14,851 | -161 | 0.00% | 2,771,523 |
| 2012-07-04 | 2012-06-29 | 192.060 | 15,012 | +74 | 0.00% | 2,883,207 |
| 2012-05-24 | 2012-05-22 | 179.298 | 14,938 | -643 | 0.00% | 2,678,349 |
| 2012-05-23 | 2012-05-21 | 178.053 | 15,581 | +643 | 0.00% | 2,774,237 |
| 2012-03-20 | 2012-03-16 | 193.617 | 14,938 | -322 | 0.00% | 2,892,245 |
| 2012-03-09 | 2012-03-07 | 184.589 | 15,260 | +322 | 0.00% | 2,816,835 |
| 2012-02-22 | 2012-02-20 | 207.780 | 14,938 | -322 | 0.00% | 3,103,815 |
| 2012-02-09 | 2012-02-07 | 195.173 | 15,260 | +322 | 0.00% | 2,978,340 |
| 2012-01-30 | 2012-01-26 | 190.348 | 14,938 | -322 | 0.00% | 2,843,420 |
| 2012-01-19 | 2012-01-17 | 172.294 | 15,260 | -321 | 0.00% | 2,629,204 |
| 2012-01-12 | 2012-01-10 | 161.710 | 15,581 | -160 | 0.00% | 2,519,608 |
| 2012-01-10 | 2012-01-06 | 151.594 | 15,741 | +160 | 0.00% | 2,386,236 |
| 2012-01-04 | 2011-12-30 | 159.376 | 15,581 | -321 | 0.00% | 2,483,233 |
| 2012-01-03 | 2011-12-29 | 158.598 | 15,902 | +321 | 0.00% | 2,522,018 |
| 2011-12-23 | 2011-12-21 | 160.310 | 15,581 | +321 | 0.00% | 2,497,783 |
| 2011-12-20 | 2011-12-16 | 169.648 | 15,260 | -803 | 0.00% | 2,588,828 |
| 2011-12-14 | 2011-12-12 | 172.916 | 16,063 | -1,285 | 0.00% | 2,777,556 |
| 2011-12-13 | 2011-12-09 | 174.006 | 17,348 | +2,410 | 0.00% | 3,018,654 |
| 2011-09-28 | 2011-09-26 | 132.294 | 14,938 | -161 | 0.00% | 1,976,212 |
| 2011-08-31 | 2011-08-29 | 188.256 | 15,099 | +44 | 0.00% | 2,842,477 |
| 2011-08-30 | 2011-08-26 | 188.880 | 15,055 | +12,813 | 0.00% | 2,843,594 |
| 2011-08-26 | 2011-08-24 | 194.968 | 2,242 | +160 | 0.00% | 437,119 |
| 2011-08-22 | 2011-08-18 | 203.085 | 2,082 | +160 | 0.00% | 422,824 |
| 2011-05-13 | 2011-05-11 | 259.555 | 1,922 | +11 | 0.00% | 498,865 |
| 2011-05-09 | 2011-05-05 | 258.770 | 1,911 | +319 | 0.00% | 494,510 |
| 2011-05-06 | 2011-05-04 | 257.043 | 1,592 | +159 | 0.00% | 409,212 |
| 2011-04-27 | 2011-04-21 | 271.646 | 1,433 | -318 | 0.00% | 389,268 |
| 2011-04-21 | 2011-04-19 | 266.778 | 1,751 | +318 | 0.00% | 467,129 |
| 2011-04-11 | 2011-04-07 | 269.919 | 1,433 | -955 | 0.00% | 386,793 |
| 2011-04-08 | 2011-04-06 | 270.861 | 2,388 | -319 | 0.00% | 646,815 |
| 2011-03-04 | 2011-03-02 | 250.919 | 2,707 | -3,184 | 0.00% | 679,238 |
| 2011-01-24 | 2011-01-20 | 255.002 | 5,891 | +159 | 0.00% | 1,502,214 |
| 2011-01-19 | 2011-01-17 | 258.299 | 5,732 | +159 | 0.00% | 1,480,570 |
| 2011-01-17 | 2011-01-13 | 268.662 | 5,573 | +956 | 0.00% | 1,497,256 |
| 2011-01-12 | 2011-01-10 | 261.596 | 4,617 | +159 | 0.00% | 1,207,791 |
| 2010-12-28 | 2010-12-22 | 265.679 | 4,458 | -318 | 0.00% | 1,184,397 |
| 2010-12-20 | 2010-12-16 | 257.514 | 4,776 | +477 | 0.00% | 1,229,887 |
| 2010-11-25 | 2010-11-23 | 280.596 | 4,299 | +319 | 0.00% | 1,206,282 |
| 2010-11-15 | 2010-11-11 | 293.472 | 3,980 | -478 | 0.00% | 1,168,017 |
| 2010-10-05 | 2010-09-30 | 248.721 | 4,458 | -318 | 0.00% | 1,108,797 |
| 2010-09-07 | 2010-09-03 | 219.425 | 4,776 | -306 | 0.00% | 1,047,973 |
| 2010-06-23 | 2010-06-21 | 210.138 | 5,082 | -636 | 0.00% | 1,067,920 |
| 2010-06-15 | 2010-06-11 | 195.499 | 5,718 | -317 | 0.00% | 1,117,863 |
| 2010-06-09 | 2010-06-07 | 195.814 | 6,035 | +635 | 0.00% | 1,181,736 |
| 2010-06-07 | 2010-06-03 | 196.286 | 5,400 | -635 | 0.00% | 1,059,944 |
| 2010-06-01 | 2010-05-28 | 201.166 | 6,035 | -636 | 0.00% | 1,214,034 |
| 2010-05-31 | 2010-05-27 | 193.925 | 6,671 | -317 | 0.00% | 1,293,673 |
| 2010-05-26 | 2010-05-24 | 194.129 | 6,988 | +41 | 0.00% | 1,356,574 |
| 2010-05-19 | 2010-05-17 | 188.904 | 6,947 | +947 | 0.00% | 1,312,315 |
| 2010-05-17 | 2010-05-13 | 201.096 | 6,000 | -631 | 0.00% | 1,206,578 |
| 2010-05-14 | 2010-05-12 | 195.238 | 6,631 | +631 | 0.00% | 1,294,620 |
| 2010-05-11 | 2010-05-07 | 193.496 | 6,000 | +632 | 0.00% | 1,160,975 |
| 2010-04-20 | 2010-04-16 | 216.456 | 5,368 | +316 | 0.00% | 1,161,934 |
| 2010-04-19 | 2010-04-15 | 218.989 | 5,052 | +315 | 0.00% | 1,106,333 |
| 2010-04-14 | 2010-04-12 | 215.506 | 4,737 | -315 | 0.00% | 1,020,850 |
| 2010-04-07 | 2010-03-31 | 211.864 | 5,052 | -158 | 0.00% | 1,070,335 |
| 2010-03-31 | 2010-03-29 | 209.330 | 5,210 | -158 | 0.00% | 1,090,610 |
| 2010-03-17 | 2010-03-15 | 202.205 | 5,368 | +158 | 0.00% | 1,085,435 |
| 2010-03-15 | 2010-03-11 | 203.471 | 5,210 | -316 | 0.00% | 1,060,086 |
| 2010-03-10 | 2010-03-08 | 195.871 | 5,526 | +316 | 0.00% | 1,082,383 |
| 2010-03-04 | 2010-03-02 | 193.812 | 5,210 | -316 | 0.00% | 1,009,763 |
| 2010-02-26 | 2010-02-24 | 187.004 | 5,526 | +316 | 0.00% | 1,033,382 |
| 2010-01-25 | 2010-01-21 | 202.046 | 5,210 | +158 | 0.00% | 1,052,661 |
| 2010-01-15 | 2010-01-13 | 213.764 | 5,052 | +315 | 0.00% | 1,079,934 |
| 2010-01-07 | 2010-01-05 | 221.681 | 4,737 | -315 | 0.00% | 1,050,103 |
| 2009-12-22 | 2009-12-18 | 210.597 | 5,052 | +315 | 0.00% | 1,063,935 |
| 2009-10-22 | 2009-10-20 | 216.139 | 4,737 | -315 | 0.00% | 1,023,850 |
| 2009-10-16 | 2009-10-14 | 210.755 | 5,052 | -316 | 0.00% | 1,064,735 |
| 2009-08-28 | 2009-08-26 | 194.354 | 5,368 | +15 | 0.00% | 1,043,290 |
| 2009-08-10 | 2009-08-06 | 212.614 | 5,353 | +630 | 0.00% | 1,138,122 |
| 2009-08-04 | 2009-07-31 | 218.489 | 4,723 | -315 | 0.00% | 1,031,923 |
| 2009-07-31 | 2009-07-29 | 212.773 | 5,038 | +315 | 0.00% | 1,071,949 |
| 2009-07-28 | 2009-07-24 | 215.948 | 4,723 | -1,575 | 0.00% | 1,019,924 |
| 2009-07-24 | 2009-07-22 | 204.516 | 6,298 | +1,575 | 0.00% | 1,288,041 |
| 2009-07-20 | 2009-07-16 | 186.255 | 4,723 | -315 | 0.00% | 879,685 |
| 2009-07-17 | 2009-07-15 | 185.144 | 5,038 | -3,464 | 0.00% | 932,755 |
| 2009-07-16 | 2009-07-14 | 182.127 | 8,502 | +3,464 | 0.00% | 1,548,444 |
| 2009-07-15 | 2009-07-13 | 173.076 | 5,038 | +157 | 0.00% | 871,958 |
| 2009-07-14 | 2009-07-10 | 177.681 | 4,881 | -630 | 0.00% | 867,261 |
| 2009-07-13 | 2009-07-09 | 176.411 | 5,511 | +473 | 0.00% | 972,200 |
| 2009-07-10 | 2009-07-08 | 174.029 | 5,038 | +315 | 0.00% | 876,758 |
| 2009-07-08 | 2009-07-06 | 182.921 | 4,723 | -315 | 0.00% | 863,936 |
| 2009-07-07 | 2009-07-03 | 179.904 | 5,038 | -158 | 0.00% | 906,357 |
| 2009-07-06 | 2009-07-02 | 172.124 | 5,196 | -3,149 | 0.00% | 894,354 |
| 2009-06-26 | 2009-06-24 | 167.360 | 8,345 | +3,149 | 0.00% | 1,396,619 |
| 2009-06-25 | 2009-06-23 | 161.644 | 5,196 | +158 | 0.00% | 839,901 |
| 2009-06-24 | 2009-06-22 | 165.772 | 5,038 | -158 | 0.00% | 835,160 |
| 2009-06-19 | 2009-06-17 | 168.313 | 5,196 | +158 | 0.00% | 874,553 |
| 2009-06-18 | 2009-06-16 | 172.282 | 5,038 | +315 | 0.00% | 867,958 |
| 2009-06-17 | 2009-06-15 | 181.492 | 4,723 | -3,149 | 0.00% | 857,186 |
| 2009-05-29 | 2009-05-26 | 155.133 | 7,872 | +3,149 | 0.00% | 1,221,211 |
| 2009-05-15 | 2009-05-13 | 160.056 | 4,723 | -1,575 | 0.00% | 755,944 |
| 2009-05-06 | 2009-05-04 | 161.009 | 6,298 | -157 | 0.00% | 1,014,032 |
| 2009-02-12 | 2009-02-10 | 120.677 | 6,455 | -315 | 0.00% | 778,970 |
| 2009-02-10 | 2009-02-06 | 117.978 | 6,770 | -315 | 0.00% | 798,709 |
| 2009-01-23 | 2009-01-21 | 104.798 | 7,085 | +315 | 0.00% | 742,497 |
| 2009-01-19 | 2009-01-15 | 115.437 | 6,770 | -3,149 | 0.00% | 781,509 |
| 2009-01-14 | 2009-01-12 | 112.420 | 9,919 | -9,447 | 0.00% | 1,115,096 |
| 2009-01-12 | 2009-01-08 | 126.393 | 19,366 | +315 | 0.00% | 2,447,733 |
| 2009-01-06 | 2009-01-02 | 125.758 | 19,051 | -315 | 0.00% | 2,395,819 |
| 2008-12-30 | 2008-12-24 | 114.643 | 19,366 | +3,464 | 0.00% | 2,220,180 |
| 2008-12-23 | 2008-12-19 | 128.458 | 15,902 | +6,298 | 0.00% | 2,042,732 |
| 2008-12-19 | 2008-12-17 | 123.218 | 9,604 | -6,298 | 0.00% | 1,183,382 |
| 2008-12-18 | 2008-12-16 | 118.136 | 15,902 | +2,519 | 0.00% | 1,878,606 |
| 2008-12-17 | 2008-12-15 | 117.660 | 13,383 | -630 | 0.00% | 1,574,645 |
| 2008-12-16 | 2008-12-12 | 114.167 | 14,013 | +3,779 | 0.00% | 1,599,820 |
| 2008-12-09 | 2008-12-05 | 105.751 | 10,234 | +3,149 | 0.00% | 1,082,258 |
| 2008-12-08 | 2008-12-04 | 100.035 | 7,085 | -9,447 | 0.00% | 708,747 |
| 2008-12-02 | 2008-11-28 | 92.890 | 16,532 | +9,447 | 0.00% | 1,535,650 |
| 2008-12-01 | 2008-11-27 | 98.447 | 7,085 | -6,298 | 0.00% | 697,497 |
| 2008-11-28 | 2008-11-26 | 97.971 | 13,383 | +6,298 | 0.00% | 1,311,142 |
| 2008-11-27 | 2008-11-25 | 93.048 | 7,085 | -6,298 | 0.00% | 659,248 |
| 2008-11-25 | 2008-11-21 | 94.636 | 13,383 | +5,668 | 0.00% | 1,266,516 |
| 2008-11-24 | 2008-11-20 | 91.460 | 7,715 | +630 | 0.00% | 705,618 |
| 2008-11-21 | 2008-11-19 | 91.778 | 7,085 | -1,889 | 0.00% | 650,248 |
| 2008-11-20 | 2008-11-18 | 92.413 | 8,974 | +1,889 | 0.00% | 829,316 |
| 2008-11-12 | 2008-11-10 | 114.802 | 7,085 | -315 | 0.00% | 813,372 |
| 2008-11-11 | 2008-11-07 | 108.768 | 7,400 | +315 | 0.00% | 804,884 |
| 2008-11-05 | 2008-11-03 | 104.163 | 7,085 | -315 | 0.00% | 737,997 |
| 2008-11-03 | 2008-10-30 | 98.765 | 7,400 | -9,762 | 0.00% | 730,858 |
| 2008-10-31 | 2008-10-29 | 83.045 | 17,162 | +3,149 | 0.00% | 1,425,216 |
| 2008-10-30 | 2008-10-28 | 82.568 | 14,013 | -6,297 | 0.00% | 1,157,032 |
| 2008-10-29 | 2008-10-27 | 76.217 | 20,310 | +3,148 | 0.00% | 1,547,969 |
| 2008-10-24 | 2008-10-22 | 97.812 | 17,162 | +9,762 | 0.00% | 1,678,648 |
| 2008-09-30 | 2008-09-26 | 150.846 | 7,400 | +315 | 0.00% | 1,116,263 |
| 2008-09-23 | 2008-09-19 | 164.819 | 7,085 | -315 | 0.00% | 1,167,746 |
| 2008-09-19 | 2008-09-17 | 139.188 | 7,400 | -1,889 | 0.00% | 1,029,988 |
| 2008-09-18 | 2008-09-16 | 150.999 | 9,289 | +361 | 0.00% | 1,402,633 |
| 2008-09-16 | 2008-09-11 | 162.173 | 8,928 | -2,505 | 0.00% | 1,447,878 |
| 2008-09-12 | 2008-09-10 | 169.515 | 11,433 | +2,505 | 0.00% | 1,938,067 |
| 2008-09-02 | 2008-08-29 | 184.200 | 8,928 | -156 | 0.00% | 1,644,539 |
| 2008-09-01 | 2008-08-28 | 181.008 | 9,084 | +156 | 0.00% | 1,644,274 |
| 2008-08-25 | 2008-08-20 | 168.238 | 8,928 | -313 | 0.00% | 1,502,031 |
| 2008-08-21 | 2008-08-19 | 155.788 | 9,241 | -3,289 | 0.00% | 1,439,636 |
| 2008-08-20 | 2008-08-18 | 153.234 | 12,530 | +3,133 | 0.00% | 1,920,023 |
| 2008-08-18 | 2008-08-14 | 154.192 | 9,397 | -3,133 | 0.00% | 1,448,940 |
| 2008-08-14 | 2008-08-12 | 154.830 | 12,530 | +3,133 | 0.00% | 1,940,023 |
| 2008-08-08 | 2008-08-05 | 165.684 | 9,397 | +313 | 0.00% | 1,556,936 |
| 2008-07-30 | 2008-07-28 | 172.069 | 9,084 | -1,253 | 0.00% | 1,563,075 |
| 2008-07-29 | 2008-07-25 | 174.623 | 10,337 | +1,253 | 0.00% | 1,805,078 |
| 2008-07-24 | 2008-07-22 | 171.431 | 9,084 | -313 | 0.00% | 1,557,276 |
| 2008-07-22 | 2008-07-18 | 163.609 | 9,397 | -1,253 | 0.00% | 1,537,436 |
| 2008-07-21 | 2008-07-17 | 158.980 | 10,650 | -1,880 | 0.00% | 1,693,141 |
| 2008-07-18 | 2008-07-16 | 154.192 | 12,530 | -3,132 | 0.00% | 1,932,023 |
| 2008-07-17 | 2008-07-15 | 154.351 | 15,662 | +6,265 | 0.00% | 2,417,451 |
| 2008-07-16 | 2008-07-14 | 166.163 | 9,397 | -3,133 | 0.00% | 1,561,435 |
| 2008-07-15 | 2008-07-11 | 166.482 | 12,530 | +3,133 | 0.00% | 2,086,025 |
| 2008-07-11 | 2008-07-09 | 162.173 | 9,397 | -6,265 | 0.00% | 1,523,937 |
| 2008-07-10 | 2008-07-08 | 153.394 | 15,662 | +3,132 | 0.00% | 2,402,452 |
| 2008-07-09 | 2008-07-07 | 165.365 | 12,530 | +3,133 | 0.00% | 2,072,024 |
| 2008-07-08 | 2008-07-04 | 162.013 | 9,397 | -3,133 | 0.00% | 1,522,437 |
| 2008-07-07 | 2008-07-03 | 156.107 | 12,530 | +3,133 | 0.00% | 1,956,023 |
| 2008-06-27 | 2008-06-25 | 185.158 | 9,397 | -1,567 | 0.00% | 1,739,928 |
| 2008-06-25 | 2008-06-23 | 187.552 | 10,964 | +1,567 | 0.00% | 2,056,321 |
| 2008-06-02 | 2008-05-29 | 209.260 | 9,397 | -1,567 | 0.00% | 1,966,419 |
| 2008-05-30 | 2008-05-28 | 205.908 | 10,964 | +1,567 | 0.00% | 2,257,578 |
| 2008-05-27 | 2008-05-23 | 207.824 | 9,397 | +626 | 0.00% | 1,952,919 |
| 2008-05-26 | 2008-05-22 | 214.368 | 8,771 | +627 | 0.00% | 1,880,222 |
| 2008-05-14 | 2008-05-09 | 223.147 | 8,144 | -2,037 | 0.00% | 1,817,310 |
| 2008-05-13 | 2008-05-08 | 221.870 | 10,181 | +2,037 | 0.00% | 2,258,860 |
| 2008-05-02 | 2008-04-29 | 231.447 | 8,144 | -314 | 0.00% | 1,884,907 |
| 2008-04-28 | 2008-04-24 | 232.884 | 8,458 | -313 | 0.00% | 1,969,732 |
| 2008-04-25 | 2008-04-23 | 210.856 | 8,771 | -6,265 | 0.00% | 1,849,422 |
| 2008-04-24 | 2008-04-22 | 200.800 | 15,036 | +5,952 | 0.00% | 3,019,236 |
| 2008-04-23 | 2008-04-21 | 200.960 | 9,084 | -6,265 | 0.00% | 1,825,521 |
| 2008-04-22 | 2008-04-18 | 191.383 | 15,349 | +6,578 | 0.00% | 2,937,537 |
| 2008-04-18 | 2008-04-16 | 192.979 | 8,771 | -9,711 | 0.00% | 1,692,620 |
| 2008-04-17 | 2008-04-15 | 194.575 | 18,482 | +3,446 | 0.00% | 3,596,141 |
| 2008-04-16 | 2008-04-14 | 197.927 | 15,036 | +6,265 | 0.00% | 2,976,035 |
| 2008-04-15 | 2008-04-11 | 208.462 | 8,771 | +627 | 0.00% | 1,828,422 |
| 2008-04-10 | 2008-04-08 | 211.129 | 8,144 | +72 | 0.00% | 1,719,431 |
| 2008-04-07 | 2008-04-02 | 189.066 | 8,072 | -621 | 0.00% | 1,526,137 |
| 2008-04-03 | 2008-04-01 | 179.081 | 8,693 | +621 | 0.00% | 1,556,750 |
| 2008-03-27 | 2008-03-25 | 171.834 | 8,072 | -1,242 | 0.00% | 1,387,043 |
| 2008-03-26 | 2008-03-20 | 160.722 | 9,314 | +1,242 | 0.00% | 1,496,963 |
| 2008-02-27 | 2008-02-25 | 178.920 | 8,072 | -1,397 | 0.00% | 1,444,241 |
| 2008-02-26 | 2008-02-22 | 182.624 | 9,469 | +1,397 | 0.00% | 1,729,265 |
| 2008-02-25 | 2008-02-21 | 186.972 | 8,072 | -2,484 | 0.00% | 1,509,238 |
| 2008-02-21 | 2008-02-19 | 191.481 | 10,556 | +2,173 | 0.00% | 2,021,276 |
| 2008-02-19 | 2008-02-15 | 189.710 | 8,383 | +311 | 0.00% | 1,590,337 |
| 2008-02-18 | 2008-02-14 | 185.362 | 8,072 | -621 | 0.00% | 1,496,238 |
| 2008-02-13 | 2008-02-11 | 174.572 | 8,693 | +310 | 0.00% | 1,517,551 |
| 2008-02-12 | 2008-02-06 | 182.624 | 8,383 | +932 | 0.00% | 1,530,935 |
| 2008-02-11 | 2008-02-04 | 200.661 | 7,451 | -311 | 0.00% | 1,495,123 |
| 2008-02-05 | 2008-02-01 | 179.725 | 7,762 | -3,105 | 0.00% | 1,395,026 |
| 2008-02-04 | 2008-01-31 | 174.572 | 10,867 | +3,105 | 0.00% | 1,897,070 |
| 2008-02-01 | 2008-01-30 | 184.878 | 7,762 | +311 | 0.00% | 1,435,026 |
| 2008-01-25 | 2008-01-23 | 210.162 | 7,451 | -466 | 0.00% | 1,565,919 |
| 2008-01-23 | 2008-01-21 | 219.181 | 7,917 | +310 | 0.00% | 1,735,254 |
| 2008-01-16 | 2008-01-14 | 246.397 | 7,607 | -310 | 0.00% | 1,874,343 |
| 2008-01-04 | 2008-01-02 | 265.884 | 7,917 | +155 | 0.00% | 2,105,000 |
| 2008-01-03 | 2007-12-31 | 269.588 | 7,762 | -155 | 0.00% | 2,092,538 |
| 2007-12-27 | 2007-12-20 | 259.603 | 7,917 | +155 | 0.00% | 2,055,275 |
| 2007-12-21 | 2007-12-19 | 257.992 | 7,762 | -931 | 0.00% | 2,002,537 |
| 2007-12-20 | 2007-12-18 | 254.127 | 8,693 | +931 | 0.00% | 2,209,129 |
| 2007-12-19 | 2007-12-17 | 255.738 | 7,762 | +155 | 0.00% | 1,985,036 |
| 2007-12-18 | 2007-12-14 | 265.078 | 7,607 | +156 | 0.00% | 2,016,451 |
| 2007-12-17 | 2007-12-13 | 274.580 | 7,451 | -156 | 0.00% | 2,045,895 |
| 2007-12-14 | 2007-12-12 | 283.276 | 7,607 | +156 | 0.00% | 2,154,882 |
| 2007-12-04 | 2007-11-30 | 276.834 | 7,451 | -621 | 0.00% | 2,062,694 |
| 2007-12-03 | 2007-11-29 | 267.977 | 8,072 | -6,210 | 0.00% | 2,163,111 |
| 2007-11-29 | 2007-11-27 | 252.839 | 14,282 | +3,105 | 0.00% | 3,611,046 |
| 2007-11-27 | 2007-11-23 | 256.060 | 11,177 | -1,087 | 0.00% | 2,861,981 |
| 2007-11-26 | 2007-11-22 | 259.442 | 12,264 | +311 | 0.00% | 3,181,794 |
| 2007-11-21 | 2007-11-19 | 281.344 | 11,953 | +155 | 0.00% | 3,362,902 |
| 2007-11-20 | 2007-11-16 | 290.201 | 11,798 | +3,415 | 0.00% | 3,423,793 |
| 2007-11-12 | 2007-11-08 | 310.815 | 8,383 | +3,415 | 0.00% | 2,605,560 |
| 2007-11-09 | 2007-11-07 | 321.766 | 4,968 | -155 | 0.00% | 1,598,532 |
| 2007-11-07 | 2007-11-05 | 323.054 | 5,123 | +311 | 0.00% | 1,655,006 |
| 2007-11-05 | 2007-11-01 | 345.922 | 4,812 | -3,105 | 0.00% | 1,664,578 |
| 2007-11-02 | 2007-10-31 | 345.278 | 7,917 | -155 | 0.00% | 2,733,567 |
| 2007-10-30 | 2007-10-26 | 343.024 | 8,072 | +1,242 | 0.00% | 2,768,886 |
| 2007-10-26 | 2007-10-24 | 343.668 | 6,830 | -311 | 0.00% | 2,347,251 |
| 2007-10-25 | 2007-10-23 | 344.634 | 7,141 | -3,260 | 0.00% | 2,461,031 |
| 2007-10-24 | 2007-10-22 | 331.750 | 10,401 | +4,192 | 0.00% | 3,450,537 |
| 2007-10-23 | 2007-10-18 | 346.244 | 6,209 | +310 | 0.00% | 2,149,832 |
| 2007-10-22 | 2007-10-17 | 357.517 | 5,899 | +310 | 0.00% | 2,108,996 |
| 2007-10-17 | 2007-10-15 | 357.517 | 5,589 | -310 | 0.00% | 1,998,165 |
| 2007-10-15 | 2007-10-11 | 360.416 | 5,899 | +310 | 0.00% | 2,126,096 |
| 2007-10-12 | 2007-10-10 | 358.484 | 5,589 | -310 | 0.00% | 2,003,566 |
| 2007-10-09 | 2007-10-05 | 353.975 | 5,899 | +2,329 | 0.00% | 2,088,096 |
| 2007-10-08 | 2007-10-04 | 340.447 | 3,570 | +1,552 | 0.00% | 1,215,395 |
| 2007-10-04 | 2007-10-02 | 376.843 | 2,018 | +155 | 0.00% | 760,469 |
| 2007-10-02 | 2007-09-27 | 350.109 | 1,863 | -155 | 0.00% | 652,254 |
| 2007-09-28 | 2007-09-25 | 326.919 | 2,018 | -155 | 0.00% | 659,723 |
| 2007-09-25 | 2007-09-21 | 311.781 | 2,173 | +155 | 0.00% | 677,500 |
| 2007-09-24 | 2007-09-20 | 313.069 | 2,018 | +155 | 0.00% | 631,774 |
| 2007-09-21 | 2007-09-19 | 315.646 | 1,863 | -155 | 0.00% | 588,049 |
| 2007-09-20 | 2007-09-18 | 292.939 | 2,018 | +155 | 0.00% | 591,151 |
| 2007-09-11 | 2007-09-07 | 262.179 | 1,863 | -155 | 0.00% | 488,440 |
| 2007-09-10 | 2007-09-06 | 257.348 | 2,018 | +155 | 0.00% | 519,329 |
| 2007-09-03 | 2007-08-30 | 255.738 | 1,863 | -155 | 0.00% | 476,439 |
| 2007-08-28 | 2007-08-24 | 239.128 | 2,018 | +160 | 0.00% | 482,560 |
| 2007-08-23 | 2007-08-21 | 209.580 | 1,858 | -155 | 0.00% | 389,400 |
| 2007-08-22 | 2007-08-20 | 204.575 | 2,013 | -3,716 | 0.00% | 411,809 |
| 2007-08-21 | 2007-08-17 | 187.782 | 5,729 | +3,406 | 0.00% | 1,075,806 |
| 2007-08-20 | 2007-08-16 | 191.173 | 2,323 | -1,548 | 0.00% | 444,095 |
| 2007-08-17 | 2007-08-15 | 198.278 | 3,871 | +1,548 | 0.00% | 767,533 |
| 2007-08-16 | 2007-08-14 | 205.866 | 2,323 | -1,858 | 0.00% | 478,228 |
| 2007-08-14 | 2007-08-10 | 197.793 | 4,181 | +1,239 | 0.00% | 826,973 |
| 2007-08-10 | 2007-08-08 | 208.934 | 2,942 | +310 | 0.00% | 614,684 |
| 2007-08-03 | 2007-08-01 | 209.580 | 2,632 | +464 | 0.00% | 551,615 |
| 2007-08-02 | 2007-07-31 | 219.591 | 2,168 | -464 | 0.00% | 476,073 |
| 2007-07-31 | 2007-07-27 | 204.736 | 2,632 | +155 | 0.00% | 538,866 |
| 2007-07-30 | 2007-07-26 | 214.101 | 2,477 | -155 | 0.00% | 530,328 |
| 2007-07-27 | 2007-07-25 | 212.486 | 2,632 | +155 | 0.00% | 559,264 |
| 2007-07-26 | 2007-07-24 | 212.163 | 2,477 | +619 | 0.00% | 525,529 |
| 2007-07-12 | 2007-07-10 | 189.559 | 1,858 | -155 | 0.00% | 352,200 |
| 2007-07-10 | 2007-07-06 | 179.225 | 2,013 | +155 | 0.00% | 360,780 |
| 2007-06-26 | 2007-06-22 | 184.876 | 1,858 | 0.00% | 343,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy