History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 31,500 | +0 | 0.00% | 1,697,850 |
| 2025-10-13 | 2025-10-09 | 53.500 | 31,500 | +0 | 0.00% | 1,685,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 31,500 | +0 | 0.00% | 1,661,625 |
| 2025-10-09 | 2025-10-06 | 53.250 | 31,500 | +0 | 0.00% | 1,677,375 |
| 2025-10-08 | 2025-10-03 | 52.950 | 31,500 | +2,000 | 0.00% | 1,667,925 |
| 2025-10-06 | 2025-10-02 | 53.200 | 29,500 | +2,000 | 0.00% | 1,569,400 |
| 2025-09-30 | 2025-09-26 | 52.400 | 27,500 | +1,000 | 0.00% | 1,441,000 |
| 2025-09-12 | 2025-09-10 | 56.550 | 26,500 | +1,000 | 0.00% | 1,498,575 |
| 2025-09-10 | 2025-09-08 | 57.038 | 25,500 | +464 | 0.00% | 1,454,457 |
| 2025-08-28 | 2025-08-26 | 58.514 | 25,036 | +491 | 0.00% | 1,464,966 |
| 2025-08-27 | 2025-08-25 | 59.737 | 24,545 | +982 | 0.00% | 1,466,235 |
| 2025-08-15 | 2025-08-13 | 57.852 | 23,563 | -3,928 | 0.00% | 1,363,175 |
| 2025-07-25 | 2025-07-23 | 55.306 | 27,491 | -2,454 | 0.00% | 1,520,418 |
| 2025-07-15 | 2025-07-11 | 53.829 | 29,945 | -982 | 0.00% | 1,611,914 |
| 2025-07-14 | 2025-07-10 | 52.607 | 30,927 | -4,909 | 0.00% | 1,626,975 |
| 2025-06-30 | 2025-06-26 | 51.996 | 35,836 | -491 | 0.00% | 1,863,322 |
| 2025-06-23 | 2025-06-19 | 46.852 | 36,327 | +491 | 0.00% | 1,702,002 |
| 2025-06-16 | 2025-06-12 | 49.449 | 35,836 | -2,455 | 0.00% | 1,772,072 |
| 2025-05-15 | 2025-05-13 | 50.166 | 38,291 | +5,151 | 0.00% | 1,920,923 |
| 2025-05-14 | 2025-05-12 | 51.011 | 33,140 | -2,367 | 0.00% | 1,690,516 |
| 2025-05-12 | 2025-05-08 | 49.638 | 35,507 | -5,207 | 0.00% | 1,762,509 |
| 2025-04-25 | 2025-04-23 | 48.107 | 40,714 | -1,894 | 0.00% | 1,958,627 |
| 2025-04-10 | 2025-04-08 | 43.407 | 42,608 | -4,734 | 0.00% | 1,849,493 |
| 2025-04-09 | 2025-04-07 | 43.090 | 47,342 | +7,574 | 0.00% | 2,039,982 |
| 2025-03-24 | 2025-03-20 | 52.067 | 39,768 | +4,735 | 0.00% | 2,070,619 |
| 2025-03-21 | 2025-03-19 | 54.813 | 35,033 | -4,735 | 0.00% | 1,920,279 |
| 2025-03-18 | 2025-03-14 | 51.909 | 39,768 | -473 | 0.00% | 2,064,319 |
| 2025-02-24 | 2025-02-20 | 48.160 | 40,241 | +947 | 0.00% | 1,937,998 |
| 2025-02-21 | 2025-02-19 | 49.427 | 39,294 | +4,734 | 0.00% | 1,942,190 |
| 2025-02-14 | 2025-02-12 | 48.582 | 34,560 | -4,734 | 0.00% | 1,679,002 |
| 2025-02-13 | 2025-02-11 | 46.787 | 39,294 | +4,734 | 0.00% | 1,838,441 |
| 2024-10-23 | 2024-10-21 | 51.803 | 34,560 | +473 | 0.00% | 1,790,327 |
| 2024-10-18 | 2024-10-16 | 51.698 | 34,087 | -7,574 | 0.00% | 1,762,224 |
| 2024-10-14 | 2024-10-09 | 50.853 | 41,661 | +1,893 | 0.00% | 2,118,584 |
| 2024-10-10 | 2024-10-08 | 53.071 | 39,768 | +12,783 | 0.00% | 2,110,520 |
| 2024-10-08 | 2024-10-04 | 60.517 | 26,985 | +1,420 | 0.00% | 1,633,039 |
| 2024-10-07 | 2024-10-03 | 57.982 | 25,565 | +1,894 | 0.00% | 1,482,306 |
| 2024-10-04 | 2024-10-02 | 59.777 | 23,671 | -4,734 | 0.00% | 1,414,988 |
| 2024-10-03 | 2024-09-30 | 52.965 | 28,405 | -3,788 | 0.00% | 1,504,476 |
| 2024-10-02 | 2024-09-27 | 51.328 | 32,193 | -8,995 | 0.00% | 1,652,408 |
| 2024-09-23 | 2024-09-19 | 39.288 | 41,188 | -9,468 | 0.00% | 1,618,204 |
| 2024-09-04 | 2024-09-02 | 40.196 | 50,656 | +1,410 | 0.00% | 2,036,180 |
| 2024-09-03 | 2024-08-30 | 40.631 | 49,246 | -920 | 0.00% | 2,000,904 |
| 2024-08-21 | 2024-08-19 | 37.535 | 50,166 | -9,205 | 0.00% | 1,882,960 |
| 2024-08-20 | 2024-08-16 | 37.317 | 59,371 | -9,205 | 0.00% | 2,215,566 |
| 2024-08-14 | 2024-08-12 | 36.557 | 68,576 | -9,205 | 0.00% | 2,506,922 |
| 2024-08-09 | 2024-08-07 | 36.068 | 77,781 | -18,410 | 0.00% | 2,805,403 |
| 2024-08-08 | 2024-08-06 | 35.688 | 96,191 | +921 | 0.00% | 3,432,839 |
| 2024-08-06 | 2024-08-02 | 36.340 | 95,270 | +27,614 | 0.00% | 3,462,071 |
| 2024-07-31 | 2024-07-29 | 36.611 | 67,656 | -27,614 | 0.00% | 2,476,965 |
| 2024-07-29 | 2024-07-25 | 36.285 | 95,270 | +27,614 | 0.00% | 3,456,896 |
| 2024-07-24 | 2024-07-22 | 37.643 | 67,656 | -27,614 | 0.00% | 2,546,790 |
| 2024-07-19 | 2024-07-17 | 37.263 | 95,270 | +46,024 | 0.00% | 3,550,045 |
| 2024-07-18 | 2024-07-16 | 37.046 | 49,246 | +7,824 | 0.00% | 1,824,353 |
| 2024-07-10 | 2024-07-08 | 38.295 | 41,422 | +921 | 0.00% | 1,586,258 |
| 2024-07-04 | 2024-07-02 | 39.490 | 40,501 | -4,603 | 0.00% | 1,599,388 |
| 2024-07-03 | 2024-06-28 | 38.458 | 45,104 | +9,205 | 0.00% | 1,734,610 |
| 2024-06-25 | 2024-06-21 | 39.979 | 35,899 | +4,603 | 0.00% | 1,435,205 |
| 2024-06-21 | 2024-06-19 | 40.739 | 31,296 | -4,603 | 0.00% | 1,274,981 |
| 2024-06-14 | 2024-06-12 | 39.816 | 35,899 | +4,603 | 0.00% | 1,429,355 |
| 2024-06-11 | 2024-06-06 | 45.918 | 31,296 | +3,681 | 0.00% | 1,437,039 |
| 2024-06-07 | 2024-06-05 | 46.371 | 27,615 | +1,122 | 0.00% | 1,280,525 |
| 2024-06-05 | 2024-06-03 | 45.691 | 26,493 | -11,480 | 0.00% | 1,210,497 |
| 2024-05-28 | 2024-05-24 | 47.616 | 37,973 | -3,533 | 0.00% | 1,808,131 |
| 2024-05-17 | 2024-05-14 | 45.465 | 41,506 | +3,533 | 0.00% | 1,887,059 |
| 2024-03-15 | 2024-03-13 | 41.785 | 37,973 | -8,831 | 0.00% | 1,586,683 |
| 2024-03-13 | 2024-03-11 | 40.312 | 46,804 | +8,831 | 0.00% | 1,886,783 |
| 2024-03-12 | 2024-03-08 | 39.690 | 37,973 | -884 | 0.00% | 1,507,134 |
| 2024-03-08 | 2024-03-06 | 39.180 | 38,857 | -18,545 | 0.00% | 1,522,419 |
| 2024-02-08 | 2024-02-06 | 38.557 | 57,402 | -1,766 | 0.00% | 2,213,263 |
| 2023-09-11 | 2023-09-06 | 56.745 | 59,168 | +1,253 | 0.00% | 3,357,470 |
| 2023-08-21 | 2023-08-17 | 53.853 | 57,915 | +865 | 0.00% | 3,118,868 |
| 2023-06-14 | 2023-06-12 | 64.209 | 57,050 | +127 | 0.00% | 3,663,144 |
| 2023-05-17 | 2023-05-15 | 69.346 | 56,923 | -1,256 | 0.00% | 3,947,388 |
| 2023-05-08 | 2023-05-04 | 70.780 | 58,179 | -837 | 0.00% | 4,117,887 |
| 2023-05-04 | 2023-05-02 | 66.419 | 59,016 | +837 | 0.00% | 3,919,804 |
| 2023-05-02 | 2023-04-27 | 67.136 | 58,179 | -837 | 0.00% | 3,905,911 |
| 2023-03-10 | 2023-03-08 | 63.612 | 59,016 | +837 | 0.00% | 3,754,129 |
| 2023-03-06 | 2023-03-02 | 67.972 | 58,179 | +1,256 | 0.00% | 3,954,562 |
| 2022-12-15 | 2022-12-13 | 60.864 | 56,923 | -837 | 0.00% | 3,464,590 |
| 2022-12-14 | 2022-12-12 | 60.148 | 57,760 | +837 | 0.00% | 3,474,133 |
| 2022-12-07 | 2022-12-05 | 63.254 | 56,923 | -837 | 0.00% | 3,600,589 |
| 2022-12-06 | 2022-12-02 | 55.907 | 57,760 | +837 | 0.00% | 3,229,185 |
| 2022-12-01 | 2022-11-29 | 56.445 | 56,923 | -837 | 0.00% | 3,212,990 |
| 2022-11-18 | 2022-11-16 | 53.100 | 57,760 | -6,697 | 0.00% | 3,067,035 |
| 2022-11-16 | 2022-11-14 | 50.053 | 64,457 | -2,511 | 0.00% | 3,226,294 |
| 2022-11-15 | 2022-11-11 | 47.127 | 66,968 | +837 | 0.00% | 3,155,979 |
| 2022-11-10 | 2022-11-08 | 43.125 | 66,131 | +837 | 0.00% | 2,851,886 |
| 2022-09-27 | 2022-09-23 | 50.173 | 65,294 | +837 | 0.00% | 3,275,989 |
| 2022-09-21 | 2022-09-19 | 55.056 | 64,457 | +837 | 0.00% | 3,548,753 |
| 2022-09-20 | 2022-09-16 | 55.974 | 63,620 | +1,502 | 0.00% | 3,561,049 |
| 2022-09-02 | 2022-08-31 | 56.708 | 62,118 | -818 | 0.00% | 3,522,576 |
| 2022-08-31 | 2022-08-29 | 56.708 | 62,936 | +818 | 0.00% | 3,568,963 |
| 2022-08-29 | 2022-08-25 | 56.769 | 62,118 | -818 | 0.00% | 3,526,376 |
| 2022-08-02 | 2022-07-29 | 56.524 | 62,936 | +818 | 0.00% | 3,557,413 |
| 2022-07-20 | 2022-07-18 | 59.766 | 62,118 | -818 | 0.00% | 3,712,574 |
| 2022-07-19 | 2022-07-15 | 57.258 | 62,936 | +818 | 0.00% | 3,603,613 |
| 2022-07-12 | 2022-07-08 | 64.660 | 62,118 | -2,452 | 0.00% | 4,016,572 |
| 2022-06-08 | 2022-06-06 | 59.522 | 64,570 | -818 | 0.00% | 3,843,322 |
| 2022-06-07 | 2022-06-02 | 57.503 | 65,388 | +818 | 0.00% | 3,760,010 |
| 2022-06-01 | 2022-05-30 | 62.814 | 64,570 | +2,315 | 0.00% | 4,055,887 |
| 2022-05-31 | 2022-05-27 | 61.418 | 62,255 | -788 | 0.00% | 3,823,573 |
| 2022-05-24 | 2022-05-20 | 61.545 | 63,043 | +788 | 0.00% | 3,879,971 |
| 2022-03-17 | 2022-03-15 | 58.817 | 62,255 | +788 | 0.00% | 3,661,625 |
| 2022-02-08 | 2022-02-04 | 80.833 | 61,467 | -3,941 | 0.00% | 4,968,569 |
| 2022-02-07 | 2022-01-31 | 77.280 | 65,408 | -43,342 | 0.00% | 5,054,730 |
| 2022-01-24 | 2022-01-20 | 83.498 | 108,750 | -2,364 | 0.00% | 9,080,400 |
| 2022-01-21 | 2022-01-19 | 77.914 | 111,114 | +788 | 0.00% | 8,657,390 |
| 2021-12-06 | 2021-12-02 | 70.237 | 110,326 | -24,429 | 0.00% | 7,748,994 |
| 2021-12-03 | 2021-12-01 | 68.841 | 134,755 | +15,760 | 0.00% | 9,276,720 |
| 2021-12-02 | 2021-11-30 | 68.588 | 118,995 | +8,669 | 0.00% | 8,161,580 |
| 2021-10-15 | 2021-10-11 | 75.948 | 110,326 | -394 | 0.00% | 8,378,994 |
| 2021-10-12 | 2021-10-08 | 73.410 | 110,720 | +394 | 0.00% | 8,127,917 |
| 2021-10-06 | 2021-10-04 | 65.034 | 110,326 | -1,182 | 0.00% | 7,174,995 |
| 2021-09-28 | 2021-09-24 | 70.190 | 111,508 | +2,142 | 0.00% | 7,826,753 |
| 2021-09-21 | 2021-09-17 | 70.514 | 109,366 | +1,160 | 0.00% | 7,711,781 |
| 2021-09-13 | 2021-09-09 | 77.112 | 108,206 | +386 | 0.00% | 8,343,984 |
| 2021-09-08 | 2021-09-06 | 78.600 | 107,820 | -1,932 | 0.00% | 8,474,644 |
| 2021-09-06 | 2021-09-02 | 78.471 | 109,752 | -7,729 | 0.00% | 8,612,299 |
| 2021-09-03 | 2021-09-01 | 79.700 | 117,481 | +1,546 | 0.00% | 9,363,198 |
| 2021-09-02 | 2021-08-31 | 78.147 | 115,935 | +773 | 0.00% | 9,059,983 |
| 2021-08-24 | 2021-08-20 | 83.322 | 115,162 | +386 | 0.00% | 9,595,573 |
| 2021-08-23 | 2021-08-19 | 84.422 | 114,776 | +387 | 0.00% | 9,689,636 |
| 2021-07-30 | 2021-07-28 | 85.328 | 114,389 | +386 | 0.00% | 9,760,564 |
| 2021-07-29 | 2021-07-27 | 84.034 | 114,003 | +386 | 0.00% | 9,580,128 |
| 2021-07-28 | 2021-07-26 | 87.592 | 113,617 | +1,160 | 0.00% | 9,951,942 |
| 2021-07-27 | 2021-07-23 | 92.250 | 112,457 | -1,546 | 0.00% | 10,374,135 |
| 2021-07-23 | 2021-07-21 | 91.862 | 114,003 | +386 | 0.00% | 10,472,503 |
| 2021-07-19 | 2021-07-15 | 94.514 | 113,617 | -23,187 | 0.00% | 10,738,396 |
| 2021-07-16 | 2021-07-14 | 91.150 | 136,804 | +17,777 | 0.00% | 12,469,690 |
| 2021-07-13 | 2021-07-09 | 92.185 | 119,027 | +15,458 | 0.00% | 10,972,516 |
| 2021-07-07 | 2021-07-05 | 95.484 | 103,569 | +773 | 0.00% | 9,889,219 |
| 2021-07-06 | 2021-07-02 | 96.908 | 102,796 | +387 | 0.00% | 9,961,710 |
| 2021-07-02 | 2021-06-29 | 99.107 | 102,409 | -387 | 0.00% | 10,149,456 |
| 2021-06-25 | 2021-06-23 | 100.466 | 102,796 | +387 | 0.00% | 10,327,460 |
| 2021-06-22 | 2021-06-18 | 100.207 | 102,409 | +386 | 0.00% | 10,262,080 |
| 2021-06-21 | 2021-06-17 | 101.889 | 102,023 | +1,159 | 0.00% | 10,395,001 |
| 2021-06-17 | 2021-06-15 | 103.118 | 100,864 | +3,092 | 0.00% | 10,400,887 |
| 2021-06-09 | 2021-06-07 | 105.512 | 97,772 | -386 | 0.00% | 10,316,071 |
| 2021-05-28 | 2021-05-26 | 108.552 | 98,158 | -1,546 | 0.00% | 10,655,247 |
| 2021-05-27 | 2021-05-25 | 107.388 | 99,704 | -3,865 | 0.00% | 10,706,969 |
| 2021-05-26 | 2021-05-24 | 105.188 | 103,569 | -9,275 | 0.00% | 10,894,221 |
| 2021-05-21 | 2021-05-18 | 105.770 | 112,844 | -10,047 | 0.00% | 11,935,541 |
| 2021-05-18 | 2021-05-14 | 105.059 | 122,891 | -23,187 | 0.00% | 12,910,765 |
| 2021-05-14 | 2021-05-12 | 104.671 | 146,078 | +23,187 | 0.00% | 15,290,060 |
| 2021-05-06 | 2021-05-04 | 106.352 | 122,891 | +2,318 | 0.00% | 13,069,764 |
| 2021-04-22 | 2021-04-20 | 119.207 | 120,573 | +2,271 | 0.00% | 14,373,151 |
| 2021-04-01 | 2021-03-30 | 123.361 | 118,302 | +7,584 | 0.00% | 14,593,833 |
| 2021-03-16 | 2021-03-12 | 128.042 | 110,718 | -2,654 | 0.00% | 14,176,563 |
| 2021-03-11 | 2021-03-09 | 129.888 | 113,372 | -15,167 | 0.00% | 14,725,686 |
| 2021-03-10 | 2021-03-08 | 129.097 | 128,539 | +15,167 | 0.00% | 16,594,001 |
| 2021-03-08 | 2021-03-04 | 128.701 | 113,372 | -7,584 | 0.00% | 14,591,137 |
| 2021-02-17 | 2021-02-11 | 118.416 | 120,956 | +1,517 | 0.00% | 14,323,107 |
| 2021-02-03 | 2021-02-01 | 120.460 | 119,439 | +1,516 | 0.00% | 14,387,595 |
| 2021-01-22 | 2021-01-20 | 133.449 | 117,923 | +3,034 | 0.00% | 15,736,659 |
| 2021-01-21 | 2021-01-19 | 133.976 | 114,889 | +3,033 | 0.00% | 15,392,376 |
| 2021-01-20 | 2021-01-18 | 133.844 | 111,856 | +2,275 | 0.00% | 14,971,276 |
| 2021-01-15 | 2021-01-13 | 133.185 | 109,581 | -758 | 0.00% | 14,594,531 |
| 2021-01-14 | 2021-01-12 | 131.405 | 110,339 | -3,792 | 0.00% | 14,499,060 |
| 2021-01-06 | 2021-01-04 | 124.350 | 114,131 | +4,550 | 0.00% | 14,192,170 |
| 2021-01-05 | 2020-12-31 | 125.273 | 109,581 | +3,034 | 0.00% | 13,727,529 |
| 2020-12-30 | 2020-12-28 | 122.702 | 106,547 | -759 | 0.00% | 13,073,477 |
| 2020-12-21 | 2020-12-17 | 125.339 | 107,306 | -1,516 | 0.00% | 13,449,608 |
| 2020-12-17 | 2020-12-15 | 122.504 | 108,822 | +1,895 | 0.00% | 13,331,098 |
| 2020-12-08 | 2020-12-04 | 129.031 | 106,927 | -379 | 0.00% | 13,796,906 |
| 2020-12-03 | 2020-12-01 | 124.350 | 107,306 | -758 | 0.00% | 13,343,483 |
| 2020-12-01 | 2020-11-27 | 120.921 | 108,064 | -758 | 0.00% | 13,067,240 |
| 2020-11-17 | 2020-11-13 | 113.405 | 108,822 | -9,101 | 0.00% | 12,340,952 |
| 2020-11-05 | 2020-11-03 | 105.097 | 117,923 | +4,551 | 0.00% | 12,393,396 |
| 2020-10-30 | 2020-10-28 | 108.130 | 113,372 | -1,517 | 0.00% | 12,258,947 |
| 2020-10-22 | 2020-10-20 | 111.427 | 114,889 | -5,309 | 0.00% | 12,801,730 |
| 2020-10-19 | 2020-10-15 | 109.053 | 120,198 | +1,517 | 0.00% | 13,107,994 |
| 2020-10-16 | 2020-10-14 | 109.053 | 118,681 | -1,517 | 0.00% | 12,942,560 |
| 2020-10-15 | 2020-10-12 | 108.460 | 120,198 | -758 | 0.00% | 13,036,669 |
| 2020-10-12 | 2020-10-08 | 105.889 | 120,956 | -6,067 | 0.00% | 12,807,857 |
| 2020-09-28 | 2020-09-24 | 106.086 | 127,023 | +759 | 0.00% | 13,475,408 |
| 2020-09-23 | 2020-09-21 | 108.790 | 126,264 | +3,791 | 0.00% | 13,736,212 |
| 2020-09-22 | 2020-09-18 | 110.372 | 122,473 | -9,100 | 0.00% | 13,517,591 |
| 2020-09-17 | 2020-09-15 | 110.314 | 131,573 | -3,791 | 0.00% | 14,514,381 |
| 2020-09-16 | 2020-09-14 | 108.848 | 135,364 | +1,466 | 0.00% | 14,734,083 |
| 2020-09-15 | 2020-09-11 | 108.248 | 133,898 | -6,001 | 0.00% | 14,494,187 |
| 2020-09-11 | 2020-09-09 | 107.981 | 139,899 | +3,750 | 0.00% | 15,106,483 |
| 2020-09-07 | 2020-09-03 | 107.781 | 136,149 | +4,501 | 0.00% | 14,674,328 |
| 2020-09-01 | 2020-08-28 | 111.047 | 131,648 | -4,501 | 0.00% | 14,619,180 |
| 2020-08-27 | 2020-08-25 | 112.847 | 136,149 | +7,502 | 0.00% | 15,364,030 |
| 2020-08-20 | 2020-08-18 | 113.714 | 128,647 | +3,750 | 0.00% | 14,628,926 |
| 2020-08-19 | 2020-08-17 | 113.914 | 124,897 | -17,253 | 0.00% | 14,227,474 |
| 2020-08-17 | 2020-08-13 | 110.514 | 142,150 | +1,501 | 0.00% | 15,709,600 |
| 2020-08-06 | 2020-08-04 | 110.581 | 140,649 | +6,001 | 0.00% | 15,553,093 |
| 2020-07-27 | 2020-07-23 | 112.980 | 134,648 | +3,750 | 0.00% | 15,212,597 |
| 2020-07-23 | 2020-07-21 | 115.113 | 130,898 | -11,252 | 0.00% | 15,068,121 |
| 2020-07-21 | 2020-07-17 | 112.781 | 142,150 | -1,500 | 0.00% | 16,031,751 |
| 2020-07-20 | 2020-07-16 | 113.580 | 143,650 | +6,001 | 0.00% | 16,315,822 |
| 2020-07-16 | 2020-07-14 | 116.313 | 137,649 | +15,003 | 0.00% | 16,010,402 |
| 2020-07-15 | 2020-07-13 | 117.513 | 122,646 | -15,003 | 0.00% | 14,412,504 |
| 2020-07-14 | 2020-07-10 | 117.180 | 137,649 | +15,003 | 0.00% | 16,129,677 |
| 2020-07-13 | 2020-07-09 | 119.513 | 122,646 | +750 | 0.00% | 14,657,754 |
| 2020-07-10 | 2020-07-08 | 118.979 | 121,896 | -2,626 | 0.00% | 14,503,119 |
| 2020-07-09 | 2020-07-07 | 116.313 | 124,522 | -375 | 0.00% | 14,483,558 |
| 2020-06-22 | 2020-06-18 | 105.782 | 124,897 | -750 | 0.00% | 13,211,821 |
| 2020-06-19 | 2020-06-17 | 106.382 | 125,647 | +1,501 | 0.00% | 13,366,532 |
| 2020-06-18 | 2020-06-16 | 106.382 | 124,146 | +2,250 | 0.00% | 13,206,854 |
| 2020-06-17 | 2020-06-15 | 105.848 | 121,896 | -18,753 | 0.00% | 12,902,495 |
| 2020-06-11 | 2020-06-09 | 109.581 | 140,649 | -1,501 | 0.00% | 15,412,469 |
| 2020-06-10 | 2020-06-08 | 109.048 | 142,150 | +376 | 0.00% | 15,501,150 |
| 2020-06-08 | 2020-06-04 | 107.381 | 141,774 | +1,500 | 0.00% | 15,223,898 |
| 2020-06-02 | 2020-05-29 | 101.982 | 140,274 | +3,750 | 0.00% | 14,305,477 |
| 2020-05-29 | 2020-05-27 | 101.382 | 136,524 | +7,502 | 0.00% | 13,841,143 |
| 2020-05-28 | 2020-05-26 | 101.516 | 129,022 | +3,750 | 0.00% | 13,097,772 |
| 2020-05-26 | 2020-05-22 | 101.183 | 125,272 | +12,002 | 0.00% | 12,675,337 |
| 2020-05-25 | 2020-05-21 | 104.715 | 113,270 | -9,001 | 0.00% | 11,861,096 |
| 2020-05-20 | 2020-05-18 | 102.916 | 122,271 | +3,751 | 0.00% | 12,583,588 |
| 2020-05-12 | 2020-05-08 | 104.782 | 118,520 | -9,002 | 0.00% | 12,418,751 |
| 2020-05-11 | 2020-05-07 | 107.379 | 127,522 | +6,001 | 0.00% | 13,693,222 |
| 2020-05-08 | 2020-05-06 | 107.108 | 121,521 | +2,185 | 0.00% | 13,015,845 |
| 2020-05-06 | 2020-05-04 | 105.886 | 119,336 | +7,367 | 0.00% | 12,636,015 |
| 2020-05-04 | 2020-04-28 | 106.972 | 111,969 | -369 | 0.00% | 11,977,552 |
| 2020-04-21 | 2020-04-17 | 106.701 | 112,338 | -1,473 | 0.00% | 11,986,525 |
| 2020-03-23 | 2020-03-19 | 97.198 | 113,811 | -1,473 | 0.00% | 11,062,195 |
| 2020-03-20 | 2020-03-18 | 101.067 | 115,284 | +368 | 0.00% | 11,651,391 |
| 2020-03-16 | 2020-03-12 | 110.434 | 114,916 | -1,105 | 0.00% | 12,690,598 |
| 2020-03-11 | 2020-03-09 | 114.167 | 116,021 | +737 | 0.00% | 13,245,753 |
| 2020-03-03 | 2020-02-28 | 117.629 | 115,284 | +4,420 | 0.00% | 13,560,686 |
| 2020-03-02 | 2020-02-27 | 119.936 | 110,864 | +1,104 | 0.00% | 13,296,616 |
| 2020-02-27 | 2020-02-25 | 120.411 | 109,760 | -1,473 | 0.00% | 13,216,357 |
| 2020-02-26 | 2020-02-24 | 120.344 | 111,233 | +1,105 | 0.00% | 13,386,173 |
| 2020-02-24 | 2020-02-20 | 124.348 | 110,128 | +1,473 | 0.00% | 13,694,219 |
| 2020-02-19 | 2020-02-17 | 124.552 | 108,655 | +1,474 | 0.00% | 13,533,179 |
| 2020-02-12 | 2020-02-10 | 123.805 | 107,181 | -737 | 0.00% | 13,269,565 |
| 2020-02-06 | 2020-02-04 | 121.362 | 107,918 | -737 | 0.00% | 13,097,109 |
| 2020-02-05 | 2020-02-03 | 118.918 | 108,655 | +737 | 0.00% | 12,921,052 |
| 2020-02-03 | 2020-01-30 | 122.176 | 107,918 | +737 | 0.00% | 13,185,009 |
| 2020-01-31 | 2020-01-29 | 124.484 | 107,181 | +736 | 0.00% | 13,342,315 |
| 2020-01-21 | 2020-01-17 | 135.140 | 106,445 | -2,578 | 0.00% | 14,385,024 |
| 2020-01-16 | 2020-01-14 | 131.000 | 109,023 | -737 | 0.00% | 14,282,015 |
| 2020-01-15 | 2020-01-13 | 129.778 | 109,760 | -368 | 0.00% | 14,244,461 |
| 2020-01-07 | 2020-01-03 | 128.149 | 110,128 | -736 | 0.00% | 14,112,820 |
| 2020-01-02 | 2019-12-27 | 124.891 | 110,864 | -1,474 | 0.00% | 13,845,939 |
| 2019-11-15 | 2019-11-13 | 124.145 | 112,338 | -736 | 0.00% | 13,946,154 |
| 2019-11-06 | 2019-11-04 | 126.588 | 113,074 | -1,474 | 0.00% | 14,313,823 |
| 2019-10-30 | 2019-10-28 | 123.669 | 114,548 | +369 | 0.00% | 14,166,088 |
| 2019-10-28 | 2019-10-24 | 128.353 | 114,179 | +1,473 | 0.00% | 14,655,202 |
| 2019-10-15 | 2019-10-11 | 127.063 | 112,706 | +737 | 0.00% | 14,320,788 |
| 2019-10-08 | 2019-10-03 | 123.126 | 111,969 | -2,210 | 0.00% | 13,786,345 |
| 2019-09-18 | 2019-09-16 | 128.353 | 114,179 | -3,684 | 0.00% | 14,655,202 |
| 2019-09-12 | 2019-09-10 | 124.959 | 117,863 | +2,947 | 0.00% | 14,728,053 |
| 2019-09-04 | 2019-09-02 | 123.592 | 114,916 | +1,064 | 0.00% | 14,202,695 |
| 2019-08-26 | 2019-08-22 | 124.003 | 113,852 | -3,649 | 0.00% | 14,117,993 |
| 2019-08-19 | 2019-08-15 | 119.481 | 117,501 | -365 | 0.00% | 14,039,181 |
| 2019-08-13 | 2019-08-09 | 119.824 | 117,866 | -730 | 0.00% | 14,123,166 |
| 2019-07-17 | 2019-07-15 | 129.004 | 118,596 | +21,895 | 0.00% | 15,299,389 |
| 2019-07-11 | 2019-07-09 | 128.799 | 96,701 | -1,460 | 0.00% | 12,454,966 |
| 2019-07-05 | 2019-07-03 | 132.224 | 98,161 | -730 | 0.00% | 12,979,262 |
| 2019-07-03 | 2019-06-28 | 128.525 | 98,891 | -730 | 0.00% | 12,709,935 |
| 2019-06-27 | 2019-06-25 | 126.949 | 99,621 | -1,459 | 0.00% | 12,646,782 |
| 2019-06-21 | 2019-06-19 | 124.688 | 101,080 | -1,095 | 0.00% | 12,603,476 |
| 2019-06-17 | 2019-06-13 | 120.303 | 102,175 | +730 | 0.00% | 12,292,009 |
| 2019-06-13 | 2019-06-11 | 121.605 | 101,445 | -1,095 | 0.00% | 12,336,237 |
| 2019-06-12 | 2019-06-10 | 119.481 | 102,540 | -730 | 0.00% | 12,251,620 |
| 2019-05-31 | 2019-05-29 | 118.043 | 103,270 | -2,919 | 0.00% | 12,190,266 |
| 2019-05-30 | 2019-05-28 | 117.426 | 106,189 | -730 | 0.00% | 12,469,357 |
| 2019-05-28 | 2019-05-24 | 114.823 | 106,919 | -730 | 0.00% | 12,276,728 |
| 2019-05-27 | 2019-05-23 | 114.069 | 107,649 | +730 | 0.00% | 12,279,423 |
| 2019-05-24 | 2019-05-22 | 118.185 | 106,919 | +2,190 | 0.00% | 12,636,218 |
| 2019-05-23 | 2019-05-21 | 118.115 | 104,729 | +1,583 | 0.00% | 12,370,108 |
| 2019-05-22 | 2019-05-20 | 118.741 | 103,146 | +2,156 | 0.00% | 12,247,706 |
| 2019-05-17 | 2019-05-15 | 123.611 | 100,990 | -3,594 | 0.00% | 12,483,450 |
| 2019-05-16 | 2019-05-14 | 121.941 | 104,584 | -1,797 | 0.00% | 12,753,107 |
| 2019-05-14 | 2019-05-09 | 120.620 | 106,381 | +1,078 | 0.00% | 12,831,635 |
| 2019-05-06 | 2019-05-02 | 132.793 | 105,303 | -1,078 | 0.00% | 13,983,488 |
| 2019-04-09 | 2019-04-04 | 127.019 | 106,381 | -5,750 | 0.00% | 13,512,437 |
| 2019-04-08 | 2019-04-03 | 126.602 | 112,131 | -1,438 | 0.00% | 14,195,998 |
| 2019-04-03 | 2019-04-01 | 125.211 | 113,569 | -3,594 | 0.00% | 14,220,051 |
| 2019-04-02 | 2019-03-29 | 122.289 | 117,163 | +360 | 0.00% | 14,327,757 |
| 2019-03-27 | 2019-03-25 | 117.489 | 116,803 | +359 | 0.00% | 13,723,108 |
| 2019-03-20 | 2019-03-18 | 121.663 | 116,444 | -359 | 0.00% | 14,166,931 |
| 2019-03-19 | 2019-03-15 | 119.994 | 116,803 | -1,797 | 0.00% | 14,015,608 |
| 2019-03-18 | 2019-03-14 | 118.741 | 118,600 | -21,564 | 0.00% | 14,082,736 |
| 2019-03-12 | 2019-03-08 | 112.550 | 140,164 | +3,594 | 0.00% | 15,775,526 |
| 2019-03-07 | 2019-03-05 | 117.142 | 136,570 | +3,594 | 0.00% | 15,998,020 |
| 2019-03-06 | 2019-03-04 | 118.672 | 132,976 | +3,594 | 0.00% | 15,780,514 |
| 2019-03-05 | 2019-03-01 | 117.211 | 129,382 | +719 | 0.00% | 15,165,007 |
| 2019-03-04 | 2019-02-28 | 114.985 | 128,663 | -719 | 0.00% | 14,794,332 |
| 2019-02-27 | 2019-02-25 | 117.002 | 129,382 | -5,031 | 0.00% | 15,138,007 |
| 2019-02-26 | 2019-02-22 | 111.298 | 134,413 | +718 | 0.00% | 14,959,949 |
| 2019-02-15 | 2019-02-13 | 108.655 | 133,695 | +360 | 0.00% | 14,526,635 |
| 2019-02-11 | 2019-02-04 | 106.707 | 133,335 | -1,438 | 0.00% | 14,227,820 |
| 2019-02-08 | 2019-01-31 | 105.594 | 134,773 | -719 | 0.00% | 14,231,265 |
| 2019-01-10 | 2019-01-08 | 92.586 | 135,492 | +719 | 0.00% | 12,544,708 |
| 2019-01-04 | 2019-01-02 | 93.978 | 134,773 | -7,188 | 0.00% | 12,665,638 |
| 2018-12-13 | 2018-12-11 | 102.186 | 141,961 | +719 | 0.00% | 14,506,401 |
| 2018-12-12 | 2018-12-10 | 103.090 | 141,242 | +719 | 0.00% | 14,560,655 |
| 2018-12-05 | 2018-12-03 | 107.890 | 140,523 | -1,438 | 0.00% | 15,161,007 |
| 2018-11-28 | 2018-11-26 | 104.760 | 141,961 | -7,188 | 0.00% | 14,871,777 |
| 2018-11-23 | 2018-11-21 | 104.760 | 149,149 | +1,438 | 0.00% | 15,624,789 |
| 2018-11-15 | 2018-11-13 | 107.681 | 147,711 | -7,188 | 0.00% | 15,905,694 |
| 2018-11-09 | 2018-11-07 | 109.281 | 154,899 | +3,594 | 0.00% | 16,927,532 |
| 2018-10-11 | 2018-10-09 | 103.786 | 151,305 | -3,594 | 0.00% | 15,703,301 |
| 2018-09-28 | 2018-09-26 | 110.116 | 154,899 | -719 | 0.00% | 17,056,832 |
| 2018-09-24 | 2018-09-20 | 107.890 | 155,618 | -359 | 0.00% | 16,789,605 |
| 2018-09-06 | 2018-09-04 | 107.850 | 155,977 | +1,451 | 0.00% | 16,822,112 |
| 2018-08-24 | 2018-08-22 | 102.233 | 154,526 | -13,530 | 0.00% | 15,797,620 |
| 2018-08-23 | 2018-08-21 | 98.792 | 168,056 | -1,424 | 0.00% | 16,602,629 |
| 2018-08-16 | 2018-08-14 | 98.792 | 169,480 | -8,901 | 0.00% | 16,743,309 |
| 2018-08-14 | 2018-08-10 | 101.039 | 178,381 | -712 | 0.00% | 18,023,458 |
| 2018-08-13 | 2018-08-09 | 101.671 | 179,093 | -712 | 0.00% | 18,208,573 |
| 2018-08-08 | 2018-08-06 | 98.301 | 179,805 | -5,697 | 0.00% | 17,674,964 |
| 2018-08-07 | 2018-08-03 | 98.441 | 185,502 | +712 | 0.00% | 18,261,033 |
| 2018-08-06 | 2018-08-02 | 98.722 | 184,790 | +1,424 | 0.00% | 18,242,843 |
| 2018-08-02 | 2018-07-31 | 102.233 | 183,366 | -7,121 | 0.00% | 18,746,013 |
| 2018-07-31 | 2018-07-27 | 103.497 | 190,487 | +16,022 | 0.00% | 19,714,763 |
| 2018-07-26 | 2018-07-24 | 103.005 | 174,465 | +1,781 | 0.00% | 17,970,790 |
| 2018-07-25 | 2018-07-23 | 100.548 | 172,684 | +3,916 | 0.00% | 17,362,964 |
| 2018-07-24 | 2018-07-20 | 100.477 | 168,768 | +712 | 0.00% | 16,957,369 |
| 2018-07-20 | 2018-07-18 | 98.792 | 168,056 | -712 | 0.00% | 16,602,629 |
| 2018-07-19 | 2018-07-17 | 98.511 | 168,768 | +712 | 0.00% | 16,625,569 |
| 2018-07-16 | 2018-07-12 | 99.635 | 168,056 | -712 | 0.00% | 16,744,229 |
| 2018-07-13 | 2018-07-11 | 98.862 | 168,768 | +1,424 | 0.00% | 16,684,819 |
| 2018-07-12 | 2018-07-10 | 99.845 | 167,344 | -1,424 | 0.00% | 16,708,539 |
| 2018-07-09 | 2018-07-05 | 97.528 | 168,768 | +712 | 0.00% | 16,459,669 |
| 2018-06-28 | 2018-06-26 | 103.075 | 168,056 | +2,493 | 0.00% | 17,322,430 |
| 2018-06-19 | 2018-06-14 | 111.010 | 165,563 | -7,121 | 0.00% | 18,379,085 |
| 2018-06-07 | 2018-06-05 | 113.759 | 172,684 | +3,214 | 0.00% | 19,644,402 |
| 2018-05-21 | 2018-05-17 | 112.471 | 169,470 | +6,989 | 0.00% | 19,060,529 |
| 2018-05-16 | 2018-05-14 | 113.330 | 162,481 | -6,989 | 0.00% | 18,413,967 |
| 2018-05-10 | 2018-05-08 | 109.610 | 169,470 | -3,494 | 0.00% | 18,575,529 |
| 2018-05-08 | 2018-05-04 | 107.105 | 172,964 | +6,988 | 0.00% | 18,525,379 |
| 2018-05-07 | 2018-05-03 | 108.250 | 165,976 | -698 | 0.00% | 17,966,927 |
| 2018-05-04 | 2018-05-02 | 109.753 | 166,674 | +3,843 | 0.00% | 18,292,910 |
| 2018-04-30 | 2018-04-26 | 112.400 | 162,831 | +1,747 | 0.00% | 18,302,182 |
| 2018-04-26 | 2018-04-24 | 119.125 | 161,084 | -698 | 0.00% | 19,189,172 |
| 2018-04-19 | 2018-04-17 | 115.977 | 161,782 | -4,194 | 0.00% | 18,763,023 |
| 2018-04-18 | 2018-04-16 | 117.766 | 165,976 | -6,988 | 0.00% | 19,546,307 |
| 2018-04-17 | 2018-04-13 | 120.127 | 172,964 | -2,795 | 0.00% | 20,777,630 |
| 2018-04-13 | 2018-04-11 | 121.057 | 175,759 | -699 | 0.00% | 21,276,859 |
| 2018-04-12 | 2018-04-10 | 120.842 | 176,458 | -6,290 | 0.00% | 21,323,603 |
| 2018-04-11 | 2018-04-09 | 115.047 | 182,748 | -699 | 0.00% | 21,024,625 |
| 2018-04-10 | 2018-04-06 | 113.759 | 183,447 | -2,096 | 0.00% | 20,868,793 |
| 2018-04-09 | 2018-04-04 | 112.972 | 185,543 | +1,398 | 0.00% | 20,961,207 |
| 2018-04-06 | 2018-04-03 | 115.190 | 184,145 | +4,891 | 0.00% | 21,211,696 |
| 2018-04-03 | 2018-03-28 | 114.689 | 179,254 | +8,037 | 0.00% | 20,558,526 |
| 2018-03-29 | 2018-03-27 | 119.555 | 171,217 | +5,940 | 0.00% | 20,469,768 |
| 2018-03-28 | 2018-03-26 | 120.198 | 165,277 | +350 | 0.00% | 19,866,039 |
| 2018-03-27 | 2018-03-23 | 120.842 | 164,927 | -350 | 0.00% | 19,930,170 |
| 2018-03-26 | 2018-03-22 | 125.493 | 165,277 | +1,398 | 0.00% | 20,741,091 |
| 2018-03-23 | 2018-03-21 | 126.351 | 163,879 | +6,988 | 0.00% | 20,706,352 |
| 2018-03-21 | 2018-03-19 | 130.930 | 156,891 | -3,843 | 0.00% | 20,541,810 |
| 2018-03-19 | 2018-03-15 | 127.282 | 160,734 | -699 | 0.00% | 20,458,476 |
| 2018-03-14 | 2018-03-12 | 124.205 | 161,433 | -699 | 0.00% | 20,050,796 |
| 2018-03-12 | 2018-03-08 | 120.198 | 162,132 | -6,988 | 0.00% | 19,488,015 |
| 2018-03-09 | 2018-03-07 | 116.979 | 169,120 | +6,988 | 0.00% | 19,783,463 |
| 2018-03-08 | 2018-03-06 | 119.483 | 162,132 | -2,096 | 0.00% | 19,372,015 |
| 2018-03-07 | 2018-03-05 | 115.333 | 164,228 | +13,976 | 0.00% | 18,940,953 |
| 2018-03-06 | 2018-03-02 | 118.338 | 150,252 | +699 | 0.00% | 17,780,557 |
| 2018-03-05 | 2018-03-01 | 121.200 | 149,553 | -2,096 | 0.00% | 18,125,839 |
| 2018-03-02 | 2018-02-28 | 119.411 | 151,649 | +2,795 | 0.00% | 18,108,625 |
| 2018-02-27 | 2018-02-23 | 122.703 | 148,854 | -3,494 | 0.00% | 18,264,771 |
| 2018-02-26 | 2018-02-22 | 121.844 | 152,348 | +3,494 | 0.00% | 18,562,694 |
| 2018-02-22 | 2018-02-20 | 121.772 | 148,854 | -2,096 | 0.00% | 18,126,320 |
| 2018-02-21 | 2018-02-15 | 124.277 | 150,950 | -8,037 | 0.00% | 18,759,555 |
| 2018-02-20 | 2018-02-13 | 117.837 | 158,987 | +5,591 | 0.00% | 18,734,616 |
| 2018-02-14 | 2018-02-12 | 113.688 | 153,396 | +699 | 0.00% | 17,439,239 |
| 2018-02-12 | 2018-02-08 | 119.340 | 152,697 | +1,048 | 0.00% | 18,222,843 |
| 2018-02-09 | 2018-02-07 | 118.911 | 151,649 | -12,579 | 0.00% | 18,032,675 |
| 2018-02-08 | 2018-02-06 | 120.699 | 164,228 | -14,327 | 0.00% | 19,822,201 |
| 2018-02-07 | 2018-02-05 | 128.355 | 178,555 | -6,289 | 0.00% | 22,918,387 |
| 2018-02-06 | 2018-02-02 | 129.786 | 184,844 | +5,590 | 0.00% | 23,990,109 |
| 2018-02-05 | 2018-02-01 | 130.358 | 179,254 | +699 | 0.00% | 23,367,208 |
| 2018-01-31 | 2018-01-29 | 129.714 | 178,555 | +5,242 | 0.00% | 23,161,112 |
| 2018-01-29 | 2018-01-25 | 131.217 | 173,313 | +2,096 | 0.00% | 22,741,550 |
| 2018-01-26 | 2018-01-24 | 134.508 | 171,217 | -1,398 | 0.00% | 23,030,020 |
| 2018-01-25 | 2018-01-23 | 137.942 | 172,615 | +5,242 | 0.00% | 23,810,864 |
| 2018-01-24 | 2018-01-22 | 137.584 | 167,373 | -4,193 | 0.00% | 23,027,897 |
| 2018-01-22 | 2018-01-18 | 132.361 | 171,566 | +1,048 | 0.00% | 22,708,714 |
| 2018-01-19 | 2018-01-17 | 128.927 | 170,518 | +699 | 0.00% | 21,984,399 |
| 2018-01-18 | 2018-01-16 | 129.714 | 169,819 | +3,843 | 0.00% | 22,027,929 |
| 2018-01-16 | 2018-01-12 | 123.633 | 165,976 | -3,843 | 0.00% | 20,520,060 |
| 2018-01-15 | 2018-01-11 | 119.555 | 169,819 | -5,591 | 0.00% | 20,302,631 |
| 2018-01-11 | 2018-01-09 | 120.628 | 175,410 | -1,048 | 0.00% | 21,159,310 |
| 2018-01-10 | 2018-01-08 | 117.694 | 176,458 | -699 | 0.00% | 20,768,104 |
| 2018-01-08 | 2018-01-04 | 119.984 | 177,157 | -1,747 | 0.00% | 21,255,972 |
| 2018-01-04 | 2018-01-02 | 121.629 | 178,904 | -8,386 | 0.00% | 21,759,983 |
| 2017-12-29 | 2017-12-27 | 115.763 | 187,290 | +699 | 0.00% | 21,681,169 |
| 2017-12-28 | 2017-12-22 | 118.624 | 186,591 | -1,748 | 0.00% | 22,134,250 |
| 2017-12-27 | 2017-12-21 | 118.052 | 188,339 | +3,495 | 0.00% | 22,233,805 |
| 2017-12-21 | 2017-12-19 | 115.262 | 184,844 | -3,495 | 0.00% | 21,305,439 |
| 2017-12-19 | 2017-12-15 | 110.754 | 188,339 | +3,495 | 0.00% | 20,859,352 |
| 2017-12-18 | 2017-12-14 | 113.258 | 184,844 | +699 | 0.00% | 20,935,140 |
| 2017-12-15 | 2017-12-13 | 113.759 | 184,145 | -350 | 0.00% | 20,948,197 |
| 2017-12-14 | 2017-12-12 | 112.543 | 184,495 | -1,048 | 0.00% | 20,763,612 |
| 2017-12-13 | 2017-12-11 | 116.406 | 185,543 | -5,940 | 0.00% | 21,598,407 |
| 2017-12-12 | 2017-12-08 | 112.185 | 191,483 | -699 | 0.00% | 21,481,563 |
| 2017-12-11 | 2017-12-07 | 106.962 | 192,182 | +699 | 0.00% | 20,556,231 |
| 2017-12-08 | 2017-12-06 | 104.458 | 191,483 | +1,048 | 0.00% | 20,001,965 |
| 2017-12-06 | 2017-12-04 | 110.468 | 190,435 | -2,097 | 0.00% | 21,036,993 |
| 2017-12-05 | 2017-12-01 | 108.036 | 192,532 | +6,639 | 0.00% | 20,800,293 |
| 2017-12-04 | 2017-11-30 | 110.182 | 185,893 | +5,591 | 0.00% | 20,482,046 |
| 2017-11-30 | 2017-11-28 | 116.693 | 180,302 | -349 | 0.00% | 21,039,920 |
| 2017-11-28 | 2017-11-24 | 119.841 | 180,651 | -350 | 0.00% | 21,649,345 |
| 2017-11-27 | 2017-11-23 | 115.763 | 181,001 | +1,049 | 0.00% | 20,953,138 |
| 2017-11-24 | 2017-11-22 | 120.342 | 179,952 | +1,397 | 0.00% | 21,655,702 |
| 2017-11-23 | 2017-11-21 | 123.347 | 178,555 | +1,747 | 0.00% | 22,024,135 |
| 2017-11-22 | 2017-11-20 | 113.330 | 176,808 | +2,097 | 0.00% | 20,037,645 |
| 2017-11-21 | 2017-11-17 | 112.829 | 174,711 | +6,988 | 0.00% | 19,712,492 |
| 2017-11-14 | 2017-11-10 | 108.465 | 167,723 | +350 | 0.00% | 18,192,040 |
| 2017-11-09 | 2017-11-07 | 102.598 | 167,373 | -1,398 | 0.00% | 17,172,129 |
| 2017-11-07 | 2017-11-03 | 101.167 | 168,771 | -1,398 | 0.00% | 17,074,061 |
| 2017-11-03 | 2017-11-01 | 100.595 | 170,169 | -9,783 | 0.00% | 17,118,092 |
| 2017-11-01 | 2017-10-30 | 97.375 | 179,952 | -69,885 | 0.00% | 17,522,836 |
| 2017-10-31 | 2017-10-27 | 98.377 | 249,837 | +69,885 | 0.00% | 24,578,142 |
| 2017-10-20 | 2017-10-18 | 94.656 | 179,952 | +1,048 | 0.00% | 17,033,587 |
| 2017-10-19 | 2017-10-17 | 92.868 | 178,904 | +1,048 | 0.00% | 16,614,387 |
| 2017-10-18 | 2017-10-16 | 92.581 | 177,856 | -1,398 | 0.00% | 16,466,162 |
| 2017-09-26 | 2017-09-22 | 88.146 | 179,254 | +350 | 0.00% | 15,800,439 |
| 2017-09-25 | 2017-09-21 | 89.576 | 178,904 | -2,796 | 0.00% | 16,025,588 |
| 2017-09-22 | 2017-09-20 | 89.290 | 181,700 | +2,796 | 0.00% | 16,224,043 |
| 2017-09-20 | 2017-09-18 | 89.934 | 178,904 | -3,494 | 0.00% | 16,089,588 |
| 2017-09-12 | 2017-09-08 | 88.289 | 182,398 | +2,096 | 0.00% | 16,103,668 |
| 2017-09-06 | 2017-09-04 | 88.002 | 180,302 | -3,494 | 0.00% | 15,867,015 |
| 2017-09-05 | 2017-09-01 | 89.922 | 183,796 | -1,398 | 0.00% | 16,527,379 |
| 2017-09-04 | 2017-08-31 | 89.778 | 185,194 | +1,744 | 0.00% | 16,626,339 |
| 2017-08-29 | 2017-08-25 | 90.717 | 183,450 | -2,769 | 0.00% | 16,642,016 |
| 2017-08-28 | 2017-08-24 | 90.717 | 186,219 | +4,154 | 0.00% | 16,893,211 |
| 2017-08-25 | 2017-08-22 | 91.295 | 182,065 | -5,538 | 0.00% | 16,621,573 |
| 2017-08-24 | 2017-08-21 | 87.611 | 187,603 | +692 | 0.00% | 16,436,115 |
| 2017-08-22 | 2017-08-18 | 86.961 | 186,911 | -3,461 | 0.00% | 16,253,988 |
| 2017-08-16 | 2017-08-14 | 82.844 | 190,372 | -2,770 | 0.00% | 15,771,212 |
| 2017-08-15 | 2017-08-11 | 80.894 | 193,142 | +2,770 | 0.00% | 15,624,040 |
| 2017-08-14 | 2017-08-10 | 82.628 | 190,372 | +3,461 | 0.00% | 15,729,962 |
| 2017-07-25 | 2017-07-21 | 82.628 | 186,911 | -1,385 | 0.00% | 15,443,989 |
| 2017-07-20 | 2017-07-18 | 84.867 | 188,296 | +3,462 | 0.00% | 15,980,029 |
| 2017-07-19 | 2017-07-17 | 84.505 | 184,834 | -69,227 | 0.00% | 15,619,471 |
| 2017-07-18 | 2017-07-14 | 82.628 | 254,061 | -1,384 | 0.00% | 20,992,425 |
| 2017-07-17 | 2017-07-13 | 81.183 | 255,445 | +59,534 | 0.00% | 20,737,782 |
| 2017-07-12 | 2017-07-10 | 80.083 | 195,911 | +3,462 | 0.00% | 15,689,187 |
| 2017-07-11 | 2017-07-07 | 79.060 | 192,449 | +2,217 | 0.00% | 15,215,071 |
| 2017-07-07 | 2017-07-05 | 78.622 | 190,232 | -684 | 0.00% | 14,956,395 |
| 2017-07-06 | 2017-07-04 | 75.845 | 190,916 | +5,474 | 0.00% | 14,480,073 |
| 2017-07-05 | 2017-07-03 | 76.941 | 185,442 | +6,843 | 0.00% | 14,268,146 |
| 2017-06-22 | 2017-06-20 | 75.845 | 178,599 | +6,843 | 0.00% | 13,545,887 |
| 2017-06-21 | 2017-06-19 | 76.211 | 171,756 | -685 | 0.00% | 13,089,628 |
| 2017-06-15 | 2017-06-13 | 75.626 | 172,441 | +685 | 0.00% | 13,041,032 |
| 2017-06-14 | 2017-06-12 | 75.261 | 171,756 | -685 | 0.00% | 12,926,478 |
| 2017-05-31 | 2017-05-26 | 73.069 | 172,441 | +6,843 | 0.00% | 12,600,031 |
| 2017-05-29 | 2017-05-25 | 73.288 | 165,598 | -2,737 | 0.00% | 12,136,322 |
| 2017-05-25 | 2017-05-23 | 70.877 | 168,335 | -2,053 | 0.00% | 11,931,011 |
| 2017-05-24 | 2017-05-22 | 70.438 | 170,388 | -684 | 0.00% | 12,001,820 |
| 2017-05-23 | 2017-05-19 | 67.662 | 171,072 | +4,106 | 0.00% | 11,575,000 |
| 2017-05-22 | 2017-05-18 | 67.369 | 166,966 | -342 | 0.00% | 11,248,381 |
| 2017-05-18 | 2017-05-16 | 68.538 | 167,308 | -6,843 | 0.00% | 11,467,021 |
| 2017-05-12 | 2017-05-10 | 66.492 | 174,151 | -1,369 | 0.00% | 11,579,730 |
| 2017-05-11 | 2017-05-09 | 64.081 | 175,520 | +3,422 | 0.00% | 11,247,533 |
| 2017-05-09 | 2017-05-05 | 62.766 | 172,098 | +3,421 | 0.00% | 10,801,898 |
| 2017-04-18 | 2017-04-12 | 62.108 | 168,677 | -13,686 | 0.00% | 10,476,250 |
| 2017-03-28 | 2017-03-24 | 64.081 | 182,363 | +1,369 | 0.00% | 11,686,041 |
| 2017-03-21 | 2017-03-17 | 62.839 | 180,994 | -684 | 0.00% | 11,373,489 |
| 2017-03-20 | 2017-03-16 | 62.839 | 181,678 | -6,843 | 0.00% | 11,416,471 |
| 2017-03-07 | 2017-03-03 | 60.209 | 188,521 | +7,527 | 0.00% | 11,350,579 |
| 2017-02-23 | 2017-02-21 | 61.743 | 180,994 | -684 | 0.00% | 11,175,114 |
| 2017-02-15 | 2017-02-13 | 61.670 | 181,678 | -685 | 0.00% | 11,204,071 |
| 2017-02-09 | 2017-02-07 | 60.062 | 182,363 | -684 | 0.00% | 10,953,165 |
| 2017-02-08 | 2017-02-06 | 59.989 | 183,047 | -684 | 0.00% | 10,980,872 |
| 2017-02-01 | 2017-01-25 | 58.528 | 183,731 | +684 | 0.00% | 10,753,406 |
| 2017-01-18 | 2017-01-16 | 58.601 | 183,047 | -13,686 | 0.00% | 10,726,747 |
| 2016-12-29 | 2016-12-23 | 56.117 | 196,733 | -13,686 | 0.00% | 11,040,011 |
| 2016-12-28 | 2016-12-22 | 56.409 | 210,419 | -8,895 | 0.00% | 11,869,525 |
| 2016-12-22 | 2016-12-20 | 57.213 | 219,314 | +684 | 0.00% | 12,547,557 |
| 2016-12-21 | 2016-12-19 | 58.090 | 218,630 | +684 | 0.00% | 12,700,124 |
| 2016-12-15 | 2016-12-13 | 61.670 | 217,946 | +3,422 | 0.00% | 13,440,717 |
| 2016-12-09 | 2016-12-07 | 61.232 | 214,524 | +342 | 0.00% | 13,135,632 |
| 2016-12-06 | 2016-12-02 | 61.232 | 214,182 | +6,843 | 0.00% | 13,114,691 |
| 2016-12-02 | 2016-11-30 | 62.693 | 207,339 | +6,843 | 0.00% | 12,998,683 |
| 2016-11-29 | 2016-11-25 | 63.204 | 200,496 | -13,686 | 0.00% | 12,672,225 |
| 2016-11-25 | 2016-11-23 | 62.181 | 214,182 | -6,843 | 0.00% | 13,318,141 |
| 2016-11-24 | 2016-11-22 | 62.328 | 221,025 | -684 | 0.00% | 13,775,948 |
| 2016-11-22 | 2016-11-18 | 59.113 | 221,709 | +6,843 | 0.00% | 13,105,781 |
| 2016-11-21 | 2016-11-17 | 59.039 | 214,866 | -27,372 | 0.00% | 12,685,574 |
| 2016-11-18 | 2016-11-16 | 59.259 | 242,238 | +5,474 | 0.00% | 14,354,703 |
| 2016-11-16 | 2016-11-14 | 58.820 | 236,764 | +6,843 | 0.00% | 13,926,520 |
| 2016-11-11 | 2016-11-09 | 58.674 | 229,921 | +21,213 | 0.00% | 13,490,413 |
| 2016-10-19 | 2016-10-17 | 58.747 | 208,708 | -13,686 | 0.00% | 12,261,009 |
| 2016-10-04 | 2016-09-30 | 58.747 | 222,394 | +685 | 0.00% | 13,065,023 |
| 2016-09-28 | 2016-09-26 | 59.916 | 221,709 | -5,475 | 0.00% | 13,283,981 |
| 2016-09-27 | 2016-09-23 | 60.647 | 227,184 | +3,422 | 0.00% | 13,778,023 |
| 2016-09-26 | 2016-09-22 | 61.597 | 223,762 | +3,421 | 0.00% | 13,783,039 |
| 2016-09-21 | 2016-09-19 | 61.743 | 220,341 | +13,686 | 0.00% | 13,604,516 |
| 2016-09-15 | 2016-09-13 | 60.062 | 206,655 | +6,843 | 0.00% | 12,412,201 |
| 2016-09-09 | 2016-09-07 | 62.547 | 199,812 | -20,529 | 0.00% | 12,497,594 |
| 2016-09-07 | 2016-09-05 | 61.158 | 220,341 | +6,159 | 0.00% | 13,475,716 |
| 2016-09-06 | 2016-09-02 | 61.136 | 214,182 | -1,369 | 0.00% | 13,094,321 |
| 2016-09-05 | 2016-09-01 | 60.108 | 215,551 | +1,211 | 0.00% | 12,956,271 |
| 2016-08-26 | 2016-08-24 | 58.638 | 214,340 | +680 | 0.00% | 12,568,481 |
| 2016-08-22 | 2016-08-18 | 59.814 | 213,660 | +6,805 | 0.00% | 12,779,807 |
| 2016-08-18 | 2016-08-16 | 58.932 | 206,855 | +5,443 | 0.00% | 12,190,375 |
| 2016-08-17 | 2016-08-15 | 59.593 | 201,412 | -2,722 | 0.00% | 12,002,808 |
| 2016-08-16 | 2016-08-12 | 57.389 | 204,134 | -680 | 0.00% | 11,715,021 |
| 2016-08-12 | 2016-08-10 | 54.744 | 204,814 | +680 | 0.00% | 11,212,245 |
| 2016-07-28 | 2016-07-26 | 53.862 | 204,134 | -680 | 0.00% | 10,995,019 |
| 2016-07-22 | 2016-07-20 | 53.641 | 204,814 | +13,609 | 0.00% | 10,986,495 |
| 2016-07-21 | 2016-07-19 | 53.053 | 191,205 | +6,804 | 0.00% | 10,144,091 |
| 2016-07-19 | 2016-07-15 | 53.788 | 184,401 | -20,413 | 0.00% | 9,918,615 |
| 2016-07-05 | 2016-06-30 | 50.793 | 204,814 | -17,731 | 0.00% | 10,403,066 |
| 2016-07-04 | 2016-06-29 | 49.975 | 222,545 | +20,171 | 0.00% | 11,121,622 |
| 2016-06-01 | 2016-05-30 | 50.421 | 202,374 | +20,170 | 0.00% | 10,203,882 |
| 2016-05-26 | 2016-05-24 | 48.934 | 182,204 | -3,362 | 0.00% | 8,915,893 |
| 2016-05-24 | 2016-05-20 | 49.677 | 185,566 | +3,362 | 0.00% | 9,218,407 |
| 2016-05-23 | 2016-05-19 | 49.454 | 182,204 | -2,017 | 0.00% | 9,010,742 |
| 2016-05-10 | 2016-05-06 | 51.388 | 184,221 | -6,051 | 0.00% | 9,466,691 |
| 2016-05-05 | 2016-05-03 | 53.247 | 190,272 | +672 | 0.00% | 10,131,388 |
| 2016-04-25 | 2016-04-21 | 56.147 | 189,600 | +1,345 | 0.00% | 10,645,506 |
| 2016-04-15 | 2016-04-13 | 55.850 | 188,255 | -1,345 | 0.00% | 10,513,988 |
| 2016-04-14 | 2016-04-12 | 52.652 | 189,600 | +1,345 | 0.00% | 9,982,806 |
| 2016-04-11 | 2016-04-07 | 52.057 | 188,255 | +1,344 | 0.00% | 9,799,989 |
| 2016-03-23 | 2016-03-21 | 55.701 | 186,911 | -1,008 | 0.00% | 10,411,126 |
| 2016-03-21 | 2016-03-17 | 53.693 | 187,919 | +13,447 | 0.00% | 10,089,948 |
| 2016-03-16 | 2016-03-14 | 52.503 | 174,472 | +6,723 | 0.00% | 9,160,337 |
| 2016-03-09 | 2016-03-07 | 52.949 | 167,749 | +36,979 | 0.00% | 8,882,208 |
| 2016-03-08 | 2016-03-04 | 53.247 | 130,770 | +19,162 | 0.00% | 6,963,093 |
| 2016-03-01 | 2016-02-26 | 49.677 | 111,608 | -3,362 | 0.00% | 5,544,378 |
| 2016-02-26 | 2016-02-24 | 49.603 | 114,970 | +2,017 | 0.00% | 5,702,843 |
| 2016-02-19 | 2016-02-17 | 48.859 | 112,953 | -672 | 0.00% | 5,518,794 |
| 2016-02-18 | 2016-02-16 | 50.049 | 113,625 | +12,102 | 0.00% | 5,686,827 |
| 2016-02-17 | 2016-02-15 | 48.413 | 101,523 | -3,362 | 0.00% | 4,915,033 |
| 2016-02-16 | 2016-02-12 | 45.513 | 104,885 | +4,034 | 0.00% | 4,773,598 |
| 2016-02-05 | 2016-02-03 | 49.008 | 100,851 | +1,345 | 0.00% | 4,942,500 |
| 2016-02-03 | 2016-02-01 | 50.867 | 99,506 | +4,034 | 0.00% | 5,061,583 |
| 2016-02-02 | 2016-01-29 | 51.983 | 95,472 | -1,345 | 0.00% | 4,962,885 |
| 2016-01-29 | 2016-01-27 | 50.272 | 96,817 | +672 | 0.00% | 4,867,202 |
| 2016-01-28 | 2016-01-26 | 50.495 | 96,145 | +673 | 0.00% | 4,854,869 |
| 2016-01-27 | 2016-01-25 | 52.280 | 95,472 | -1,345 | 0.00% | 4,991,285 |
| 2016-01-25 | 2016-01-21 | 49.900 | 96,817 | +4,706 | 0.00% | 4,831,202 |
| 2016-01-19 | 2016-01-15 | 52.206 | 92,111 | +1,345 | 0.00% | 4,808,722 |
| 2016-01-18 | 2016-01-14 | 53.991 | 90,766 | -100,851 | 0.00% | 4,900,505 |
| 2016-01-11 | 2016-01-07 | 56.445 | 191,617 | +3,362 | 0.00% | 10,815,755 |
| 2016-01-08 | 2016-01-06 | 59.642 | 188,255 | +100,851 | 0.00% | 11,227,987 |
| 2015-12-18 | 2015-12-16 | 62.691 | 87,404 | -3,362 | 0.00% | 5,479,487 |
| 2015-12-11 | 2015-12-09 | 63.510 | 90,766 | +3,362 | 0.00% | 5,764,506 |
| 2015-12-01 | 2015-11-27 | 64.402 | 87,404 | +9,413 | 0.00% | 5,628,987 |
| 2015-11-09 | 2015-11-05 | 67.525 | 77,991 | -10,086 | 0.00% | 5,266,370 |
| 2015-11-06 | 2015-11-04 | 65.666 | 88,077 | -672 | 0.00% | 5,783,680 |
| 2015-11-05 | 2015-11-03 | 63.881 | 88,749 | +1,345 | 0.00% | 5,669,407 |
| 2015-11-03 | 2015-10-30 | 64.923 | 87,404 | -4,034 | 0.00% | 5,674,487 |
| 2015-11-02 | 2015-10-29 | 64.848 | 91,438 | +3,361 | 0.00% | 5,929,584 |
| 2015-10-20 | 2015-10-16 | 64.328 | 88,077 | -3,361 | 0.00% | 5,665,779 |
| 2015-10-14 | 2015-10-12 | 63.286 | 91,438 | -1,345 | 0.00% | 5,786,784 |
| 2015-10-08 | 2015-10-06 | 61.873 | 92,783 | -97,489 | 0.00% | 5,740,805 |
| 2015-09-21 | 2015-09-17 | 58.676 | 190,272 | +6,723 | 0.00% | 11,164,336 |
| 2015-09-16 | 2015-09-14 | 56.891 | 183,549 | -3,362 | 0.00% | 10,442,260 |
| 2015-09-15 | 2015-09-11 | 56.668 | 186,911 | +3,362 | 0.00% | 10,591,826 |
| 2015-09-11 | 2015-09-09 | 57.783 | 183,549 | -672 | 0.00% | 10,606,060 |
| 2015-09-07 | 2015-09-02 | 55.146 | 184,221 | +1,127 | 0.00% | 10,159,070 |
| 2015-08-27 | 2015-08-25 | 54.622 | 183,094 | -2,004 | 0.00% | 10,001,020 |
| 2015-08-26 | 2015-08-24 | 53.575 | 185,098 | +4,009 | 0.00% | 9,916,584 |
| 2015-08-25 | 2015-08-21 | 58.064 | 181,089 | +60,140 | 0.00% | 10,514,803 |
| 2015-08-24 | 2015-08-20 | 59.261 | 120,949 | +33,412 | 0.00% | 7,167,617 |
| 2015-08-19 | 2015-08-17 | 64.050 | 87,537 | +668 | 0.00% | 5,606,770 |
| 2015-08-14 | 2015-08-12 | 65.023 | 86,869 | -1,337 | 0.00% | 5,648,485 |
| 2015-08-13 | 2015-08-11 | 66.669 | 88,206 | -2,004 | 0.00% | 5,880,621 |
| 2015-08-07 | 2015-08-05 | 65.547 | 90,210 | -35,082 | 0.00% | 5,912,976 |
| 2015-08-06 | 2015-08-04 | 66.071 | 125,292 | -3,341 | 0.00% | 8,278,114 |
| 2015-08-05 | 2015-08-03 | 65.023 | 128,633 | +668 | 0.00% | 8,364,106 |
| 2015-08-04 | 2015-07-31 | 66.744 | 127,965 | +78,850 | 0.00% | 8,540,895 |
| 2015-08-03 | 2015-07-30 | 66.968 | 49,115 | +1,337 | 0.00% | 3,289,156 |
| 2015-07-31 | 2015-07-29 | 68.091 | 47,778 | +2,673 | 0.00% | 3,253,244 |
| 2015-07-30 | 2015-07-28 | 68.839 | 45,105 | +2,004 | 0.00% | 3,104,988 |
| 2015-07-29 | 2015-07-27 | 70.560 | 43,101 | -35,081 | 0.00% | 3,041,210 |
| 2015-07-28 | 2015-07-24 | 292.380 | 78,182 | +5,345 | 0.00% | 22,858,845 |
| 2015-07-27 | 2015-07-23 | 296.146 | 72,837 | +36,822 | 0.00% | 21,570,367 |
| 2015-07-24 | 2015-07-22 | 291.024 | 36,015 | -49,623 | 0.00% | 10,481,236 |
| 2015-07-23 | 2015-07-21 | 293.133 | 85,638 | +49,126 | 0.01% | 25,103,329 |
| 2015-07-22 | 2015-07-20 | 289.668 | 36,512 | -1,328 | 0.00% | 10,576,376 |
| 2015-07-21 | 2015-07-17 | 292.380 | 37,840 | -3,651 | 0.00% | 11,063,655 |
| 2015-07-17 | 2015-07-15 | 283.041 | 41,491 | +663 | 0.00% | 11,743,638 |
| 2015-07-14 | 2015-07-10 | 288.765 | 40,828 | -1,493 | 0.00% | 11,789,685 |
| 2015-07-13 | 2015-07-09 | 275.057 | 42,321 | -1,162 | 0.00% | 11,640,688 |
| 2015-07-08 | 2015-07-06 | 286.204 | 43,483 | -2,987 | 0.00% | 12,445,005 |
| 2015-07-07 | 2015-07-03 | 298.255 | 46,470 | +332 | 0.00% | 13,859,891 |
| 2015-07-06 | 2015-07-02 | 306.991 | 46,138 | +1,659 | 0.00% | 14,163,967 |
| 2015-07-02 | 2015-06-29 | 308.799 | 44,479 | +664 | 0.00% | 13,735,069 |
| 2015-06-30 | 2015-06-26 | 321.151 | 43,815 | +1,660 | 0.00% | 14,071,227 |
| 2015-06-24 | 2015-06-22 | 328.080 | 42,155 | +17,426 | 0.00% | 13,830,215 |
| 2015-06-23 | 2015-06-19 | 324.465 | 24,729 | +996 | 0.00% | 8,023,691 |
| 2015-06-18 | 2015-06-16 | 330.189 | 23,733 | +664 | 0.00% | 7,836,374 |
| 2015-06-05 | 2015-06-03 | 340.131 | 23,069 | -332 | 0.00% | 7,846,476 |
| 2015-06-03 | 2015-06-01 | 350.675 | 23,401 | +332 | 0.00% | 8,206,148 |
| 2015-06-01 | 2015-05-28 | 350.374 | 23,069 | +2,323 | 0.00% | 8,082,774 |
| 2015-05-28 | 2015-05-26 | 369.052 | 20,746 | -2,323 | 0.00% | 7,656,361 |
| 2015-05-27 | 2015-05-22 | 359.111 | 23,069 | -664 | 0.00% | 8,284,322 |
| 2015-05-19 | 2015-05-15 | 332.599 | 23,733 | -1,660 | 0.00% | 7,893,574 |
| 2015-05-18 | 2015-05-14 | 325.670 | 25,393 | +1,660 | 0.00% | 8,269,736 |
| 2015-05-12 | 2015-05-08 | 333.804 | 23,733 | +1,328 | 0.00% | 7,922,174 |
| 2015-05-11 | 2015-05-07 | 325.670 | 22,405 | -1,992 | 0.00% | 7,296,635 |
| 2015-04-29 | 2015-04-27 | 330.189 | 24,397 | +1,328 | 0.00% | 8,055,619 |
| 2015-04-23 | 2015-04-21 | 331.093 | 23,069 | +664 | 0.00% | 7,637,978 |
| 2015-04-22 | 2015-04-20 | 314.824 | 22,405 | +2,157 | 0.00% | 7,053,639 |
| 2015-04-21 | 2015-04-17 | 328.080 | 20,248 | +332 | 0.00% | 6,642,965 |
| 2015-04-16 | 2015-04-14 | 313.619 | 19,916 | +3,817 | 0.00% | 6,246,041 |
| 2015-04-15 | 2015-04-13 | 322.959 | 16,099 | +1,826 | 0.00% | 5,199,309 |
| 2015-04-14 | 2015-04-10 | 314.222 | 14,273 | -3,651 | 0.00% | 4,484,887 |
| 2015-04-13 | 2015-04-09 | 296.146 | 17,924 | +1,161 | 0.00% | 5,308,116 |
| 2015-04-10 | 2015-04-08 | 292.982 | 16,763 | -16,596 | 0.00% | 4,911,264 |
| 2015-03-30 | 2015-03-26 | 273.551 | 33,359 | +664 | 0.00% | 9,125,377 |
| 2015-03-26 | 2015-03-24 | 274.304 | 32,695 | +3,319 | 0.00% | 8,968,365 |
| 2015-03-25 | 2015-03-23 | 281.534 | 29,376 | +996 | 0.00% | 8,270,351 |
| 2015-03-23 | 2015-03-19 | 266.622 | 28,380 | +498 | 0.00% | 7,566,719 |
| 2015-03-16 | 2015-03-12 | 249.901 | 27,882 | -1,660 | 0.00% | 6,967,745 |
| 2015-03-12 | 2015-03-10 | 246.286 | 29,542 | +1,660 | 0.00% | 7,275,781 |
| 2015-03-03 | 2015-02-27 | 259.843 | 27,882 | -1,660 | 0.00% | 7,244,943 |
| 2015-02-05 | 2015-02-03 | 251.257 | 29,542 | -1,660 | 0.00% | 7,422,632 |
| 2015-02-04 | 2015-02-02 | 243.123 | 31,202 | +1,660 | 0.00% | 7,585,914 |
| 2015-01-30 | 2015-01-28 | 255.625 | 29,542 | -166 | 0.00% | 7,551,682 |
| 2015-01-29 | 2015-01-27 | 258.487 | 29,708 | +166 | 0.00% | 7,679,141 |
| 2015-01-23 | 2015-01-21 | 260.897 | 29,542 | -664 | 0.00% | 7,707,433 |
| 2015-01-22 | 2015-01-20 | 251.859 | 30,206 | -996 | 0.00% | 7,607,666 |
| 2015-01-21 | 2015-01-19 | 244.629 | 31,202 | +19,916 | 0.00% | 7,632,915 |
| 2015-01-20 | 2015-01-16 | 266.019 | 11,286 | -1,659 | 0.00% | 3,002,291 |
| 2015-01-13 | 2015-01-09 | 250.504 | 12,945 | -996 | 0.00% | 3,242,771 |
| 2015-01-12 | 2015-01-08 | 246.738 | 13,941 | +332 | 0.00% | 3,439,773 |
| 2015-01-08 | 2015-01-06 | 241.315 | 13,609 | +166 | 0.00% | 3,284,057 |
| 2015-01-02 | 2014-12-29 | 238.754 | 13,443 | -664 | 0.00% | 3,209,574 |
| 2014-12-30 | 2014-12-24 | 222.185 | 14,107 | +664 | 0.00% | 3,134,358 |
| 2014-12-23 | 2014-12-19 | 224.143 | 13,443 | -498 | 0.00% | 3,013,152 |
| 2014-12-22 | 2014-12-18 | 222.938 | 13,941 | -1,660 | 0.00% | 3,107,976 |
| 2014-12-19 | 2014-12-17 | 220.980 | 15,601 | +1,660 | 0.00% | 3,447,502 |
| 2014-12-18 | 2014-12-16 | 221.883 | 13,941 | -9,626 | 0.00% | 3,093,276 |
| 2014-12-17 | 2014-12-15 | 218.419 | 23,567 | +9,626 | 0.00% | 5,147,475 |
| 2014-12-16 | 2014-12-12 | 222.938 | 13,941 | -332 | 0.00% | 3,107,976 |
| 2014-12-11 | 2014-12-09 | 215.105 | 14,273 | +1,992 | 0.00% | 3,070,191 |
| 2014-12-04 | 2014-12-02 | 207.272 | 12,281 | -1,992 | 0.00% | 2,545,506 |
| 2014-12-03 | 2014-12-01 | 195.372 | 14,273 | +332 | 0.00% | 2,788,542 |
| 2014-12-01 | 2014-11-27 | 193.414 | 13,941 | -332 | 0.00% | 2,696,379 |
| 2014-11-26 | 2014-11-24 | 186.635 | 14,273 | -1,660 | 0.00% | 2,663,842 |
| 2014-11-25 | 2014-11-21 | 176.995 | 15,933 | +1,660 | 0.00% | 2,820,054 |
| 2014-11-21 | 2014-11-19 | 177.446 | 14,273 | -1,660 | 0.00% | 2,532,693 |
| 2014-11-20 | 2014-11-18 | 177.446 | 15,933 | +1,660 | 0.00% | 2,827,254 |
| 2014-11-13 | 2014-11-11 | 181.363 | 14,273 | -1,660 | 0.00% | 2,588,593 |
| 2014-11-12 | 2014-11-10 | 179.857 | 15,933 | +1,660 | 0.00% | 2,865,655 |
| 2014-11-10 | 2014-11-06 | 185.279 | 14,273 | -1,660 | 0.00% | 2,644,493 |
| 2014-11-07 | 2014-11-05 | 186.484 | 15,933 | +1,660 | 0.00% | 2,971,257 |
| 2014-10-30 | 2014-10-28 | 183.622 | 14,273 | -332 | 0.00% | 2,620,843 |
| 2014-10-15 | 2014-10-13 | 176.693 | 14,605 | +332 | 0.00% | 2,580,605 |
| 2014-09-23 | 2014-09-19 | 186.786 | 14,273 | +1,660 | 0.00% | 2,665,992 |
| 2014-09-18 | 2014-09-16 | 187.388 | 12,613 | +332 | 0.00% | 2,363,528 |
| 2014-09-10 | 2014-09-05 | 200.246 | 12,281 | +58 | 0.00% | 2,459,220 |
| 2014-08-15 | 2014-08-13 | 200.700 | 12,223 | +496 | 0.00% | 2,453,156 |
| 2014-07-31 | 2014-07-29 | 200.700 | 11,727 | -165 | 0.00% | 2,353,609 |
| 2014-07-28 | 2014-07-24 | 194.343 | 11,892 | -496 | 0.00% | 2,311,126 |
| 2014-07-08 | 2014-07-04 | 183.597 | 12,388 | -661 | 0.00% | 2,274,394 |
| 2014-07-02 | 2014-06-27 | 180.872 | 13,049 | +331 | 0.00% | 2,360,201 |
| 2014-06-25 | 2014-06-23 | 183.953 | 12,718 | -1,027 | 0.00% | 2,339,518 |
| 2014-06-23 | 2014-06-19 | 187.467 | 13,745 | -654 | 0.00% | 2,576,739 |
| 2014-06-03 | 2014-05-29 | 179.828 | 14,399 | -328 | 0.00% | 2,589,345 |
| 2014-05-19 | 2014-05-15 | 175.550 | 14,727 | -981 | 0.00% | 2,585,326 |
| 2014-05-16 | 2014-05-14 | 175.703 | 15,708 | +163 | 0.00% | 2,759,941 |
| 2014-05-08 | 2014-05-05 | 174.175 | 15,545 | +164 | 0.00% | 2,707,551 |
| 2014-05-05 | 2014-04-30 | 175.245 | 15,381 | -655 | 0.00% | 2,695,436 |
| 2014-05-02 | 2014-04-29 | 178.606 | 16,036 | -163 | 0.00% | 2,864,123 |
| 2014-04-30 | 2014-04-28 | 175.703 | 16,199 | +491 | 0.00% | 2,846,211 |
| 2014-04-16 | 2014-04-14 | 187.926 | 15,708 | -1,800 | 0.00% | 2,951,937 |
| 2014-04-15 | 2014-04-11 | 187.620 | 17,508 | +1,309 | 0.00% | 3,284,853 |
| 2014-04-14 | 2014-04-10 | 197.398 | 16,199 | +1,636 | 0.00% | 3,197,656 |
| 2014-04-11 | 2014-04-09 | 203.510 | 14,563 | -327 | 0.00% | 2,963,713 |
| 2014-04-07 | 2014-04-03 | 199.996 | 14,890 | -655 | 0.00% | 2,977,936 |
| 2014-04-04 | 2014-04-02 | 197.398 | 15,545 | -327 | 0.00% | 3,068,558 |
| 2014-04-02 | 2014-03-31 | 196.482 | 15,872 | -327 | 0.00% | 3,118,557 |
| 2014-03-19 | 2014-03-17 | 182.425 | 16,199 | -5,400 | 0.00% | 2,955,110 |
| 2014-03-11 | 2014-03-07 | 190.981 | 21,599 | -1,636 | 0.00% | 4,125,007 |
| 2014-03-07 | 2014-03-05 | 188.078 | 23,235 | +1,636 | 0.00% | 4,370,004 |
| 2014-03-05 | 2014-03-03 | 189.148 | 21,599 | -654 | 0.00% | 4,085,407 |
| 2014-02-27 | 2014-02-25 | 190.676 | 22,253 | +327 | 0.00% | 4,243,109 |
| 2014-02-25 | 2014-02-21 | 196.329 | 21,926 | -1,637 | 0.00% | 4,304,707 |
| 2014-02-24 | 2014-02-20 | 196.940 | 23,563 | +1,637 | 0.00% | 4,640,498 |
| 2014-02-19 | 2014-02-17 | 203.357 | 21,926 | -327 | 0.00% | 4,458,806 |
| 2014-02-13 | 2014-02-11 | 194.495 | 22,253 | -1,964 | 0.00% | 4,328,108 |
| 2014-02-12 | 2014-02-10 | 185.023 | 24,217 | +1,636 | 0.00% | 4,480,697 |
| 2014-02-11 | 2014-02-07 | 185.787 | 22,581 | +164 | 0.00% | 4,195,250 |
| 2014-02-07 | 2014-02-05 | 183.953 | 22,417 | -1,309 | 0.00% | 4,123,681 |
| 2014-02-06 | 2014-02-04 | 185.787 | 23,726 | +1,636 | 0.00% | 4,407,976 |
| 2014-01-29 | 2014-01-27 | 192.968 | 22,090 | -1,473 | 0.00% | 4,262,655 |
| 2014-01-28 | 2014-01-24 | 201.524 | 23,563 | +1,964 | 0.00% | 4,748,500 |
| 2014-01-23 | 2014-01-21 | 206.107 | 21,599 | -2,618 | 0.00% | 4,451,708 |
| 2014-01-22 | 2014-01-20 | 204.732 | 24,217 | +1,636 | 0.00% | 4,957,996 |
| 2014-01-21 | 2014-01-17 | 210.080 | 22,581 | -327 | 0.00% | 4,743,806 |
| 2014-01-16 | 2014-01-14 | 206.871 | 22,908 | +164 | 0.00% | 4,739,002 |
| 2014-01-15 | 2014-01-13 | 205.649 | 22,744 | -1,637 | 0.00% | 4,677,276 |
| 2014-01-14 | 2014-01-10 | 205.190 | 24,381 | +1,637 | 0.00% | 5,002,748 |
| 2014-01-09 | 2014-01-07 | 201.676 | 22,744 | -655 | 0.00% | 4,586,927 |
| 2014-01-07 | 2014-01-03 | 205.954 | 23,399 | -1,636 | 0.00% | 4,819,126 |
| 2014-01-06 | 2014-01-02 | 209.927 | 25,035 | +1,636 | 0.00% | 5,255,516 |
| 2014-01-02 | 2013-12-27 | 213.746 | 23,399 | +164 | 0.00% | 5,001,452 |
| 2013-12-30 | 2013-12-24 | 213.746 | 23,235 | +1,309 | 0.00% | 4,966,397 |
| 2013-12-27 | 2013-12-20 | 205.038 | 21,926 | +982 | 0.00% | 4,495,655 |
| 2013-12-17 | 2013-12-13 | 222.455 | 20,944 | -1,637 | 0.00% | 4,659,101 |
| 2013-12-13 | 2013-12-11 | 222.150 | 22,581 | +1,964 | 0.00% | 5,016,359 |
| 2013-12-11 | 2013-12-09 | 232.233 | 20,617 | -327 | 0.00% | 4,787,956 |
| 2013-12-04 | 2013-12-02 | 230.094 | 20,944 | -328 | 0.00% | 4,819,097 |
| 2013-12-02 | 2013-11-28 | 219.399 | 21,272 | -327 | 0.00% | 4,667,065 |
| 2013-11-26 | 2013-11-22 | 223.525 | 21,599 | -654 | 0.00% | 4,827,909 |
| 2013-11-22 | 2013-11-20 | 218.177 | 22,253 | -328 | 0.00% | 4,855,096 |
| 2013-11-21 | 2013-11-19 | 213.594 | 22,581 | -982 | 0.00% | 4,823,157 |
| 2013-11-20 | 2013-11-18 | 212.371 | 23,563 | -1,963 | 0.00% | 5,004,106 |
| 2013-11-19 | 2013-11-15 | 194.037 | 25,526 | +982 | 0.00% | 4,952,991 |
| 2013-11-18 | 2013-11-14 | 187.162 | 24,544 | -1,637 | 0.00% | 4,593,699 |
| 2013-11-15 | 2013-11-13 | 186.245 | 26,181 | +1,637 | 0.00% | 4,876,082 |
| 2013-10-29 | 2013-10-25 | 174.328 | 24,544 | +1,636 | 0.00% | 4,278,702 |
| 2013-10-28 | 2013-10-24 | 175.703 | 22,908 | -2,291 | 0.00% | 4,025,002 |
| 2013-09-11 | 2013-09-09 | 180.589 | 25,199 | -220 | 0.00% | 4,550,651 |
| 2013-09-09 | 2013-09-05 | 176.446 | 25,419 | -651 | 0.00% | 4,485,079 |
| 2013-09-04 | 2013-09-02 | 172.303 | 26,070 | -326 | 0.00% | 4,491,946 |
| 2013-08-30 | 2013-08-28 | 163.251 | 26,396 | -326 | 0.00% | 4,309,169 |
| 2013-08-20 | 2013-08-16 | 168.467 | 26,722 | +978 | 0.00% | 4,501,788 |
| 2013-08-16 | 2013-08-13 | 166.933 | 25,744 | -326 | 0.00% | 4,297,528 |
| 2013-08-12 | 2013-08-08 | 151.897 | 26,070 | +326 | 0.00% | 3,959,953 |
| 2013-08-05 | 2013-08-01 | 154.045 | 25,744 | +651 | 0.00% | 3,965,733 |
| 2013-07-30 | 2013-07-26 | 154.505 | 25,093 | -1,629 | 0.00% | 3,877,000 |
| 2013-07-29 | 2013-07-25 | 154.352 | 26,722 | +1,629 | 0.00% | 4,124,589 |
| 2013-07-15 | 2013-07-11 | 160.949 | 25,093 | -326 | 0.00% | 4,038,702 |
| 2013-07-09 | 2013-07-05 | 153.278 | 25,419 | -1,303 | 0.00% | 3,896,168 |
| 2013-07-08 | 2013-07-04 | 152.204 | 26,722 | +1,303 | 0.00% | 4,067,189 |
| 2013-07-05 | 2013-07-03 | 152.664 | 25,419 | +326 | 0.00% | 3,880,568 |
| 2013-07-04 | 2013-07-02 | 157.881 | 25,093 | +1,956 | 0.00% | 3,961,701 |
| 2013-07-02 | 2013-06-27 | 155.579 | 23,137 | -1,630 | 0.00% | 3,599,638 |
| 2013-06-28 | 2013-06-26 | 156.960 | 24,767 | +1,955 | 0.00% | 3,887,432 |
| 2013-06-26 | 2013-06-24 | 158.034 | 22,812 | -1,629 | 0.00% | 3,605,075 |
| 2013-06-25 | 2013-06-21 | 162.637 | 24,441 | +1,955 | 0.00% | 3,975,014 |
| 2013-06-24 | 2013-06-20 | 164.478 | 22,486 | -326 | 0.00% | 3,698,459 |
| 2013-06-21 | 2013-06-19 | 168.774 | 22,812 | +652 | 0.00% | 3,850,081 |
| 2013-06-19 | 2013-06-17 | 170.155 | 22,160 | +326 | 0.00% | 3,770,640 |
| 2013-06-14 | 2013-06-11 | 173.070 | 21,834 | +326 | 0.00% | 3,778,820 |
| 2013-06-07 | 2013-06-05 | 177.060 | 21,508 | -1,629 | 0.00% | 3,808,199 |
| 2013-05-31 | 2013-05-29 | 180.282 | 23,137 | -326 | 0.00% | 4,171,178 |
| 2013-05-27 | 2013-05-23 | 181.049 | 23,463 | +326 | 0.00% | 4,247,949 |
| 2013-05-20 | 2013-05-15 | 185.805 | 23,137 | +1,629 | 0.00% | 4,298,975 |
| 2013-05-16 | 2013-05-14 | 185.038 | 21,508 | +1,955 | 0.00% | 3,979,799 |
| 2013-05-14 | 2013-05-10 | 196.373 | 19,553 | +121 | 0.00% | 3,839,689 |
| 2013-05-03 | 2013-04-30 | 189.735 | 19,432 | -324 | 0.00% | 3,686,930 |
| 2013-05-02 | 2013-04-29 | 184.949 | 19,756 | +324 | 0.00% | 3,653,855 |
| 2013-04-29 | 2013-04-25 | 184.023 | 19,432 | +3,886 | 0.00% | 3,575,932 |
| 2013-04-26 | 2013-04-24 | 184.023 | 15,546 | -1,619 | 0.00% | 2,860,819 |
| 2013-04-25 | 2013-04-23 | 180.935 | 17,165 | +1,619 | 0.00% | 3,105,753 |
| 2013-04-15 | 2013-04-11 | 184.486 | 15,546 | -972 | 0.00% | 2,868,019 |
| 2013-04-09 | 2013-04-05 | 178.774 | 16,518 | +324 | 0.00% | 2,952,987 |
| 2013-03-28 | 2013-03-26 | 185.104 | 16,194 | -324 | 0.00% | 2,997,566 |
| 2013-03-26 | 2013-03-22 | 186.493 | 16,518 | -323 | 0.00% | 3,080,491 |
| 2013-03-25 | 2013-03-21 | 187.574 | 16,841 | +323 | 0.00% | 3,158,927 |
| 2013-03-21 | 2013-03-19 | 183.868 | 16,518 | +324 | 0.00% | 3,037,139 |
| 2013-03-20 | 2013-03-18 | 186.647 | 16,194 | +1,458 | 0.00% | 3,022,567 |
| 2013-03-15 | 2013-03-13 | 191.742 | 14,736 | +648 | 0.00% | 2,825,509 |
| 2013-03-12 | 2013-03-08 | 202.240 | 14,088 | -324 | 0.00% | 2,849,155 |
| 2013-03-07 | 2013-03-05 | 193.749 | 14,412 | -1,296 | 0.00% | 2,792,309 |
| 2013-03-06 | 2013-03-04 | 194.058 | 15,708 | +324 | 0.00% | 3,048,258 |
| 2013-02-25 | 2013-02-21 | 200.542 | 15,384 | +324 | 0.00% | 3,085,133 |
| 2013-02-21 | 2013-02-19 | 202.857 | 15,060 | +648 | 0.00% | 3,055,032 |
| 2013-02-14 | 2013-02-07 | 207.026 | 14,412 | +324 | 0.00% | 2,983,654 |
| 2013-02-08 | 2013-02-06 | 208.415 | 14,088 | -1,620 | 0.00% | 2,936,152 |
| 2013-02-07 | 2013-02-05 | 207.643 | 15,708 | +1,620 | 0.00% | 3,261,660 |
| 2013-02-06 | 2013-02-04 | 212.738 | 14,088 | +323 | 0.00% | 2,997,050 |
| 2013-01-30 | 2013-01-28 | 213.664 | 13,765 | -647 | 0.00% | 2,941,087 |
| 2013-01-29 | 2013-01-25 | 211.966 | 14,412 | -324 | 0.00% | 3,054,853 |
| 2013-01-28 | 2013-01-24 | 214.127 | 14,736 | +971 | 0.00% | 3,155,379 |
| 2013-01-22 | 2013-01-18 | 215.517 | 13,765 | -971 | 0.00% | 2,966,587 |
| 2013-01-10 | 2013-01-08 | 210.422 | 14,736 | +971 | 0.00% | 3,100,780 |
| 2013-01-08 | 2013-01-04 | 215.054 | 13,765 | -647 | 0.00% | 2,960,212 |
| 2013-01-04 | 2013-01-02 | 210.731 | 14,412 | +324 | 0.00% | 3,037,053 |
| 2013-01-03 | 2012-12-31 | 200.387 | 14,088 | +323 | 0.00% | 2,823,056 |
| 2012-12-20 | 2012-12-18 | 196.219 | 13,765 | -6,477 | 0.00% | 2,700,954 |
| 2012-12-18 | 2012-12-14 | 194.366 | 20,242 | -324 | 0.00% | 3,934,365 |
| 2012-12-04 | 2012-11-30 | 181.090 | 20,566 | +6,478 | 0.00% | 3,724,289 |
| 2012-11-30 | 2012-11-28 | 177.539 | 14,088 | -972 | 0.00% | 2,501,167 |
| 2012-11-27 | 2012-11-23 | 183.405 | 15,060 | -324 | 0.00% | 2,762,084 |
| 2012-11-21 | 2012-11-19 | 180.472 | 15,384 | +648 | 0.00% | 2,776,382 |
| 2012-11-16 | 2012-11-14 | 186.493 | 14,736 | -972 | 0.00% | 2,748,160 |
| 2012-11-15 | 2012-11-13 | 184.949 | 15,708 | +972 | 0.00% | 2,905,181 |
| 2012-11-07 | 2012-11-05 | 194.212 | 14,736 | -6,478 | 0.00% | 2,861,909 |
| 2012-11-01 | 2012-10-30 | 186.802 | 21,214 | +6,478 | 0.00% | 3,962,812 |
| 2012-10-31 | 2012-10-29 | 188.963 | 14,736 | +971 | 0.00% | 2,784,560 |
| 2012-10-30 | 2012-10-26 | 188.500 | 13,765 | -6,477 | 0.00% | 2,594,701 |
| 2012-10-25 | 2012-10-22 | 195.601 | 20,242 | -972 | 0.00% | 3,959,365 |
| 2012-10-22 | 2012-10-18 | 191.742 | 21,214 | -324 | 0.00% | 4,067,613 |
| 2012-10-16 | 2012-10-12 | 188.346 | 21,538 | +6,478 | 0.00% | 4,056,586 |
| 2012-10-11 | 2012-10-09 | 187.265 | 15,060 | -324 | 0.00% | 2,820,209 |
| 2012-10-09 | 2012-10-05 | 185.721 | 15,384 | -972 | 0.00% | 2,857,133 |
| 2012-10-08 | 2012-10-04 | 182.633 | 16,356 | +972 | 0.00% | 2,987,152 |
| 2012-09-21 | 2012-09-19 | 181.821 | 15,384 | +49 | 0.00% | 2,797,133 |
| 2012-09-17 | 2012-09-13 | 178.723 | 15,335 | -323 | 0.00% | 2,740,724 |
| 2012-09-12 | 2012-09-10 | 176.400 | 15,658 | -646 | 0.00% | 2,762,077 |
| 2012-09-06 | 2012-09-04 | 171.909 | 16,304 | +323 | 0.00% | 2,802,805 |
| 2012-09-05 | 2012-09-03 | 172.064 | 15,981 | +969 | 0.00% | 2,749,753 |
| 2012-09-03 | 2012-08-30 | 174.387 | 15,012 | -646 | 0.00% | 2,617,898 |
| 2012-08-31 | 2012-08-29 | 175.626 | 15,658 | +969 | 0.00% | 2,749,952 |
| 2012-08-30 | 2012-08-28 | 177.175 | 14,689 | -1,615 | 0.00% | 2,602,519 |
| 2012-08-29 | 2012-08-27 | 178.259 | 16,304 | +1,292 | 0.00% | 2,906,332 |
| 2012-08-28 | 2012-08-24 | 183.060 | 15,012 | +1,291 | 0.00% | 2,748,095 |
| 2012-08-24 | 2012-08-22 | 185.383 | 13,721 | +323 | 0.00% | 2,543,640 |
| 2012-08-01 | 2012-07-30 | 188.171 | 13,398 | -323 | 0.00% | 2,521,111 |
| 2012-07-30 | 2012-07-26 | 182.131 | 13,721 | +323 | 0.00% | 2,499,015 |
| 2012-07-26 | 2012-07-24 | 185.693 | 13,398 | +968 | 0.00% | 2,487,911 |
| 2012-07-17 | 2012-07-13 | 186.932 | 12,430 | -968 | 0.00% | 2,323,561 |
| 2012-07-16 | 2012-07-12 | 186.622 | 13,398 | +968 | 0.00% | 2,500,361 |
| 2012-07-13 | 2012-07-11 | 191.268 | 12,430 | -968 | 0.00% | 2,377,463 |
| 2012-07-12 | 2012-07-10 | 189.410 | 13,398 | +968 | 0.00% | 2,537,711 |
| 2012-07-04 | 2012-06-29 | 192.060 | 12,430 | +62 | 0.00% | 2,387,308 |
| 2012-06-12 | 2012-06-08 | 177.586 | 12,368 | -643 | 0.00% | 2,196,379 |
| 2012-06-08 | 2012-06-06 | 173.850 | 13,011 | -642 | 0.00% | 2,261,966 |
| 2012-06-07 | 2012-06-05 | 167.936 | 13,653 | +321 | 0.00% | 2,292,829 |
| 2012-06-04 | 2012-05-31 | 177.897 | 13,332 | +964 | 0.00% | 2,371,722 |
| 2012-05-31 | 2012-05-29 | 182.099 | 12,368 | -322 | 0.00% | 2,252,203 |
| 2012-05-30 | 2012-05-28 | 176.496 | 12,690 | +643 | 0.00% | 2,239,736 |
| 2012-05-29 | 2012-05-25 | 175.718 | 12,047 | +643 | 0.00% | 2,116,874 |
| 2012-05-14 | 2012-05-10 | 192.060 | 11,404 | -1,607 | 0.00% | 2,190,254 |
| 2012-05-11 | 2012-05-09 | 192.994 | 13,011 | +1,607 | 0.00% | 2,511,045 |
| 2012-05-07 | 2012-05-03 | 209.025 | 11,404 | -322 | 0.00% | 2,383,721 |
| 2012-05-04 | 2012-05-02 | 206.379 | 11,726 | +322 | 0.00% | 2,420,001 |
| 2012-04-23 | 2012-04-19 | 199.687 | 11,404 | -322 | 0.00% | 2,277,226 |
| 2012-04-13 | 2012-04-11 | 182.722 | 11,726 | -642 | 0.00% | 2,142,595 |
| 2012-03-12 | 2012-03-08 | 194.084 | 12,368 | -322 | 0.00% | 2,400,425 |
| 2012-03-09 | 2012-03-07 | 184.589 | 12,690 | +322 | 0.00% | 2,342,440 |
| 2012-03-08 | 2012-03-06 | 192.371 | 12,368 | +321 | 0.00% | 2,379,250 |
| 2012-03-07 | 2012-03-05 | 199.842 | 12,047 | +643 | 0.00% | 2,407,499 |
| 2012-03-02 | 2012-02-29 | 211.204 | 11,404 | -322 | 0.00% | 2,408,570 |
| 2012-02-22 | 2012-02-20 | 207.780 | 11,726 | -321 | 0.00% | 2,436,427 |
| 2012-02-21 | 2012-02-17 | 205.601 | 12,047 | +321 | 0.00% | 2,476,874 |
| 2012-02-07 | 2012-02-03 | 202.799 | 11,726 | -321 | 0.00% | 2,378,025 |
| 2012-02-06 | 2012-02-02 | 199.842 | 12,047 | +321 | 0.00% | 2,407,499 |
| 2012-01-31 | 2012-01-27 | 191.749 | 11,726 | -964 | 0.00% | 2,248,448 |
| 2012-01-30 | 2012-01-26 | 190.348 | 12,690 | -160 | 0.00% | 2,415,518 |
| 2012-01-20 | 2012-01-18 | 173.383 | 12,850 | -4,819 | 0.00% | 2,227,976 |
| 2012-01-18 | 2012-01-16 | 159.843 | 17,669 | +1,606 | 0.00% | 2,824,259 |
| 2012-01-16 | 2012-01-12 | 162.022 | 16,063 | -1,606 | 0.00% | 2,602,553 |
| 2012-01-13 | 2012-01-11 | 161.710 | 17,669 | +1,606 | 0.00% | 2,857,260 |
| 2012-01-11 | 2012-01-09 | 156.730 | 16,063 | -3,212 | 0.00% | 2,517,551 |
| 2012-01-10 | 2012-01-06 | 151.594 | 19,275 | +6,425 | 0.00% | 2,921,968 |
| 2011-12-30 | 2011-12-28 | 159.220 | 12,850 | -3,534 | 0.00% | 2,045,978 |
| 2011-12-29 | 2011-12-23 | 161.710 | 16,384 | +1,606 | 0.00% | 2,649,462 |
| 2011-12-23 | 2011-12-21 | 160.310 | 14,778 | -12,850 | 0.00% | 2,369,055 |
| 2011-12-19 | 2011-12-15 | 165.757 | 27,628 | +6,425 | 0.00% | 4,579,533 |
| 2011-12-16 | 2011-12-14 | 168.714 | 21,203 | -2,570 | 0.00% | 3,577,246 |
| 2011-12-15 | 2011-12-13 | 170.426 | 23,773 | +1,767 | 0.00% | 4,051,541 |
| 2011-12-14 | 2011-12-12 | 172.916 | 22,006 | +4,819 | 0.00% | 3,805,199 |
| 2011-12-13 | 2011-12-09 | 174.006 | 17,187 | +3,212 | 0.00% | 2,990,639 |
| 2011-12-05 | 2011-12-01 | 179.920 | 13,975 | -8,673 | 0.00% | 2,514,385 |
| 2011-12-02 | 2011-11-30 | 159.220 | 22,648 | +642 | 0.00% | 3,606,016 |
| 2011-11-23 | 2011-11-21 | 163.578 | 22,006 | +1,606 | 0.00% | 3,599,697 |
| 2011-11-22 | 2011-11-18 | 169.648 | 20,400 | +6,425 | 0.00% | 3,460,819 |
| 2011-11-03 | 2011-11-01 | 175.095 | 13,975 | +1,285 | 0.00% | 2,446,958 |
| 2011-10-27 | 2011-10-25 | 166.535 | 12,690 | -481 | 0.00% | 2,113,331 |
| 2011-10-26 | 2011-10-24 | 161.555 | 13,171 | +321 | 0.00% | 2,127,837 |
| 2011-10-24 | 2011-10-20 | 155.018 | 12,850 | -1,606 | 0.00% | 1,991,978 |
| 2011-10-21 | 2011-10-19 | 160.154 | 14,456 | +963 | 0.00% | 2,315,185 |
| 2011-10-20 | 2011-10-18 | 165.290 | 13,493 | +643 | 0.00% | 2,230,259 |
| 2011-10-12 | 2011-10-10 | 140.232 | 12,850 | -643 | 0.00% | 1,801,981 |
| 2011-10-11 | 2011-10-07 | 141.321 | 13,493 | -321 | 0.00% | 1,906,850 |
| 2011-10-07 | 2011-10-04 | 120.310 | 13,814 | +1,928 | 0.00% | 1,661,962 |
| 2011-10-06 | 2011-10-03 | 119.221 | 11,886 | +321 | 0.00% | 1,417,055 |
| 2011-10-03 | 2011-09-28 | 146.302 | 11,565 | -643 | 0.00% | 1,691,982 |
| 2011-09-30 | 2011-09-27 | 145.679 | 12,208 | -321 | 0.00% | 1,778,454 |
| 2011-09-28 | 2011-09-26 | 132.294 | 12,529 | +321 | 0.00% | 1,657,515 |
| 2011-09-23 | 2011-09-21 | 176.029 | 12,208 | +322 | 0.00% | 2,148,965 |
| 2011-09-19 | 2011-09-15 | 179.453 | 11,886 | -1,607 | 0.00% | 2,132,982 |
| 2011-09-16 | 2011-09-14 | 178.053 | 13,493 | +1,607 | 0.00% | 2,402,463 |
| 2011-09-15 | 2011-09-12 | 181.321 | 11,886 | +963 | 0.00% | 2,155,181 |
| 2011-09-09 | 2011-09-07 | 193.150 | 10,923 | -1,606 | 0.00% | 2,109,774 |
| 2011-09-08 | 2011-09-06 | 186.924 | 12,529 | +1,606 | 0.00% | 2,341,971 |
| 2011-09-06 | 2011-09-02 | 194.239 | 10,923 | -1,767 | 0.00% | 2,121,674 |
| 2011-09-05 | 2011-09-01 | 197.352 | 12,690 | -321 | 0.00% | 2,504,396 |
| 2011-09-02 | 2011-08-31 | 194.084 | 13,011 | +1,767 | 0.00% | 2,525,220 |
| 2011-08-31 | 2011-08-29 | 188.256 | 11,244 | +33 | 0.00% | 2,116,750 |
| 2011-08-30 | 2011-08-26 | 188.880 | 11,211 | +321 | 0.00% | 2,117,538 |
| 2011-08-26 | 2011-08-24 | 194.968 | 10,890 | +640 | 0.00% | 2,123,204 |
| 2011-08-22 | 2011-08-18 | 203.085 | 10,250 | +641 | 0.00% | 2,081,625 |
| 2011-08-17 | 2011-08-15 | 211.203 | 9,609 | -321 | 0.00% | 2,029,446 |
| 2011-08-15 | 2011-08-11 | 195.905 | 9,930 | -320 | 0.00% | 1,945,335 |
| 2011-08-11 | 2011-08-09 | 197.466 | 10,250 | +641 | 0.00% | 2,024,025 |
| 2011-08-09 | 2011-08-05 | 217.915 | 9,609 | -1,281 | 0.00% | 2,093,944 |
| 2011-08-08 | 2011-08-04 | 225.408 | 10,890 | +640 | 0.00% | 2,454,689 |
| 2011-08-05 | 2011-08-03 | 228.686 | 10,250 | +1,281 | 0.00% | 2,344,029 |
| 2011-08-04 | 2011-08-02 | 235.086 | 8,969 | +321 | 0.00% | 2,108,485 |
| 2011-08-02 | 2011-07-29 | 236.803 | 8,648 | +320 | 0.00% | 2,047,871 |
| 2011-07-14 | 2011-07-12 | 243.203 | 8,328 | +320 | 0.00% | 2,025,394 |
| 2011-07-12 | 2011-07-08 | 256.940 | 8,008 | -320 | 0.00% | 2,057,573 |
| 2011-07-11 | 2011-07-07 | 255.847 | 8,328 | +320 | 0.00% | 2,130,694 |
| 2011-07-05 | 2011-06-30 | 250.852 | 8,008 | -320 | 0.00% | 2,008,822 |
| 2011-06-21 | 2011-06-17 | 232.120 | 8,328 | +320 | 0.00% | 1,933,095 |
| 2011-06-20 | 2011-06-16 | 235.398 | 8,008 | -640 | 0.00% | 1,885,067 |
| 2011-06-10 | 2011-06-08 | 246.325 | 8,648 | +640 | 0.00% | 2,130,218 |
| 2011-05-13 | 2011-05-11 | 259.555 | 8,008 | +47 | 0.00% | 2,078,518 |
| 2011-04-26 | 2011-04-20 | 269.447 | 7,961 | +637 | 0.00% | 2,145,072 |
| 2011-04-11 | 2011-04-07 | 269.919 | 7,324 | +955 | 0.00% | 1,976,884 |
| 2011-04-06 | 2011-04-01 | 259.398 | 6,369 | -796 | 0.00% | 1,652,107 |
| 2011-03-31 | 2011-03-29 | 235.688 | 7,165 | +160 | 0.00% | 1,688,705 |
| 2011-03-28 | 2011-03-24 | 241.341 | 7,005 | -319 | 0.00% | 1,690,592 |
| 2011-03-22 | 2011-03-18 | 231.134 | 7,324 | +319 | 0.00% | 1,692,829 |
| 2011-03-21 | 2011-03-17 | 233.333 | 7,005 | -160 | 0.00% | 1,634,496 |
| 2011-03-17 | 2011-03-15 | 240.870 | 7,165 | +637 | 0.00% | 1,725,832 |
| 2011-03-15 | 2011-03-11 | 256.572 | 6,528 | +159 | 0.00% | 1,674,901 |
| 2011-03-10 | 2011-03-08 | 265.051 | 6,369 | -318 | 0.00% | 1,688,109 |
| 2011-02-22 | 2011-02-18 | 258.456 | 6,687 | -318 | 0.00% | 1,728,296 |
| 2011-02-09 | 2011-02-07 | 238.200 | 7,005 | -956 | 0.00% | 1,668,594 |
| 2011-02-08 | 2011-02-02 | 244.795 | 7,961 | +319 | 0.00% | 1,948,815 |
| 2011-02-07 | 2011-01-31 | 242.597 | 7,642 | +955 | 0.00% | 1,853,926 |
| 2011-01-26 | 2011-01-24 | 251.547 | 6,687 | -478 | 0.00% | 1,682,096 |
| 2011-01-14 | 2011-01-12 | 266.464 | 7,165 | -637 | 0.00% | 1,909,215 |
| 2011-01-10 | 2011-01-06 | 266.150 | 7,802 | -636 | 0.00% | 2,076,503 |
| 2011-01-07 | 2011-01-05 | 268.034 | 8,438 | +159 | 0.00% | 2,261,674 |
| 2011-01-05 | 2011-01-03 | 277.299 | 8,279 | -159 | 0.00% | 2,295,755 |
| 2011-01-04 | 2010-12-31 | 272.902 | 8,438 | -637 | 0.00% | 2,302,747 |
| 2010-12-30 | 2010-12-28 | 263.324 | 9,075 | +318 | 0.00% | 2,389,662 |
| 2010-12-23 | 2010-12-21 | 265.679 | 8,757 | -1,274 | 0.00% | 2,326,551 |
| 2010-12-20 | 2010-12-16 | 257.514 | 10,031 | +1,274 | 0.00% | 2,583,122 |
| 2010-12-01 | 2010-11-29 | 283.108 | 8,757 | +319 | 0.00% | 2,479,179 |
| 2010-11-30 | 2010-11-26 | 279.811 | 8,438 | -160 | 0.00% | 2,361,044 |
| 2010-11-25 | 2010-11-23 | 280.596 | 8,598 | +796 | 0.00% | 2,412,564 |
| 2010-11-24 | 2010-11-22 | 293.472 | 7,802 | +319 | 0.00% | 2,289,666 |
| 2010-11-19 | 2010-11-17 | 275.100 | 7,483 | +478 | 0.00% | 2,058,575 |
| 2010-11-16 | 2010-11-12 | 286.563 | 7,005 | +318 | 0.00% | 2,007,372 |
| 2010-11-15 | 2010-11-11 | 293.472 | 6,687 | -1,115 | 0.00% | 1,962,445 |
| 2010-11-08 | 2010-11-04 | 275.885 | 7,802 | -318 | 0.00% | 2,152,457 |
| 2010-11-05 | 2010-11-03 | 276.199 | 8,120 | -637 | 0.00% | 2,242,739 |
| 2010-11-03 | 2010-11-01 | 272.274 | 8,757 | -159 | 0.00% | 2,384,302 |
| 2010-10-29 | 2010-10-27 | 264.266 | 8,916 | +478 | 0.00% | 2,356,194 |
| 2010-10-26 | 2010-10-22 | 276.042 | 8,438 | -319 | 0.00% | 2,329,245 |
| 2010-10-25 | 2010-10-21 | 276.827 | 8,757 | +319 | 0.00% | 2,424,178 |
| 2010-10-18 | 2010-10-14 | 273.687 | 8,438 | -637 | 0.00% | 2,309,371 |
| 2010-10-15 | 2010-10-13 | 268.662 | 9,075 | -1,274 | 0.00% | 2,438,111 |
| 2010-10-14 | 2010-10-12 | 251.076 | 10,349 | -318 | 0.00% | 2,598,386 |
| 2010-10-13 | 2010-10-11 | 249.035 | 10,667 | -1,593 | 0.00% | 2,656,454 |
| 2010-10-12 | 2010-10-08 | 240.713 | 12,260 | +3,185 | 0.00% | 2,951,138 |
| 2010-10-11 | 2010-10-07 | 236.787 | 9,075 | -319 | 0.00% | 2,148,844 |
| 2010-10-08 | 2010-10-06 | 237.415 | 9,394 | +319 | 0.00% | 2,230,279 |
| 2010-10-04 | 2010-09-29 | 245.737 | 9,075 | -319 | 0.00% | 2,230,067 |
| 2010-09-14 | 2010-09-10 | 222.341 | 9,394 | -955 | 0.00% | 2,088,674 |
| 2010-09-08 | 2010-09-06 | 220.369 | 10,349 | -1,274 | 0.00% | 2,280,601 |
| 2010-09-07 | 2010-09-03 | 219.425 | 11,623 | +29 | 0.00% | 2,550,374 |
| 2010-09-06 | 2010-09-02 | 208.091 | 11,594 | -6,036 | 0.00% | 2,412,612 |
| 2010-07-02 | 2010-06-29 | 202.582 | 17,630 | +6,353 | 0.00% | 3,571,525 |
| 2010-06-22 | 2010-06-18 | 197.388 | 11,277 | -2,223 | 0.00% | 2,225,942 |
| 2010-06-18 | 2010-06-15 | 197.388 | 13,500 | +635 | 0.00% | 2,664,736 |
| 2010-06-10 | 2010-06-08 | 193.925 | 12,865 | -1,588 | 0.00% | 2,494,844 |
| 2010-06-01 | 2010-05-28 | 201.166 | 14,453 | -159 | 0.00% | 2,907,446 |
| 2010-05-26 | 2010-05-24 | 194.129 | 14,612 | +87 | 0.00% | 2,836,615 |
| 2010-05-19 | 2010-05-17 | 188.904 | 14,525 | +158 | 0.00% | 2,743,828 |
| 2010-05-13 | 2010-05-11 | 194.287 | 14,367 | +1,263 | 0.00% | 2,791,328 |
| 2010-05-11 | 2010-05-07 | 193.496 | 13,104 | -1,263 | 0.00% | 2,535,569 |
| 2010-05-07 | 2010-05-05 | 199.988 | 14,367 | -316 | 0.00% | 2,873,226 |
| 2010-04-22 | 2010-04-20 | 218.672 | 14,683 | +3,157 | 0.00% | 3,210,767 |
| 2010-04-13 | 2010-04-09 | 219.622 | 11,526 | -315 | 0.00% | 2,531,368 |
| 2010-01-21 | 2010-01-19 | 214.080 | 11,841 | +631 | 0.00% | 2,534,926 |
| 2010-01-18 | 2010-01-14 | 212.022 | 11,210 | -4,736 | 0.00% | 2,376,766 |
| 2010-01-08 | 2010-01-06 | 224.056 | 15,946 | -1,579 | 0.00% | 3,572,798 |
| 2010-01-05 | 2009-12-31 | 215.347 | 17,525 | -3,158 | 0.00% | 3,773,959 |
| 2009-12-16 | 2009-12-14 | 220.414 | 20,683 | +316 | 0.00% | 4,558,826 |
| 2009-12-15 | 2009-12-11 | 221.523 | 20,367 | +316 | 0.00% | 4,511,750 |
| 2009-12-11 | 2009-12-09 | 224.531 | 20,051 | +6,315 | 0.00% | 4,502,073 |
| 2009-12-08 | 2009-12-04 | 234.348 | 13,736 | -3,158 | 0.00% | 3,219,010 |
| 2009-12-02 | 2009-11-30 | 228.965 | 16,894 | -3,157 | 0.00% | 3,868,130 |
| 2009-12-01 | 2009-11-27 | 221.681 | 20,051 | +9,473 | 0.00% | 4,444,924 |
| 2009-11-30 | 2009-11-26 | 234.665 | 10,578 | +316 | 0.00% | 2,482,287 |
| 2009-11-27 | 2009-11-25 | 239.415 | 10,262 | -632 | 0.00% | 2,456,881 |
| 2009-11-26 | 2009-11-24 | 231.815 | 10,894 | -316 | 0.00% | 2,525,392 |
| 2009-11-20 | 2009-11-18 | 230.390 | 11,210 | +316 | 0.00% | 2,582,670 |
| 2009-11-05 | 2009-11-03 | 216.931 | 10,894 | -316 | 0.00% | 2,363,242 |
| 2009-11-02 | 2009-10-29 | 214.872 | 11,210 | +316 | 0.00% | 2,408,717 |
| 2009-10-29 | 2009-10-27 | 226.115 | 10,894 | -316 | 0.00% | 2,463,292 |
| 2009-10-28 | 2009-10-23 | 228.331 | 11,210 | -631 | 0.00% | 2,559,594 |
| 2009-10-02 | 2009-09-29 | 197.613 | 11,841 | -158 | 0.00% | 2,339,932 |
| 2009-09-28 | 2009-09-24 | 197.454 | 11,999 | +158 | 0.00% | 2,369,255 |
| 2009-09-24 | 2009-09-22 | 206.163 | 11,841 | -1,895 | 0.00% | 2,441,179 |
| 2009-09-21 | 2009-09-17 | 209.805 | 13,736 | -158 | 0.00% | 2,881,884 |
| 2009-09-08 | 2009-09-04 | 193.179 | 13,894 | -12,631 | 0.00% | 2,684,030 |
| 2009-08-28 | 2009-08-26 | 194.354 | 26,525 | +3,223 | 0.00% | 5,155,227 |
| 2009-08-26 | 2009-08-24 | 197.053 | 23,302 | +9,447 | 0.00% | 4,591,726 |
| 2009-08-24 | 2009-08-20 | 196.100 | 13,855 | -18,894 | 0.00% | 2,716,968 |
| 2009-08-19 | 2009-08-17 | 194.354 | 32,749 | +13,226 | 0.00% | 6,364,884 |
| 2009-08-14 | 2009-08-12 | 204.833 | 19,523 | +157 | 0.00% | 3,998,962 |
| 2009-08-13 | 2009-08-11 | 209.915 | 19,366 | -9,446 | 0.00% | 4,065,205 |
| 2009-08-12 | 2009-08-10 | 206.739 | 28,812 | +3,148 | 0.00% | 5,956,559 |
| 2009-08-11 | 2009-08-07 | 204.675 | 25,664 | +315 | 0.00% | 5,252,769 |
| 2009-08-10 | 2009-08-06 | 212.614 | 25,349 | +630 | 0.00% | 5,389,549 |
| 2009-08-07 | 2009-08-05 | 213.090 | 24,719 | +15,745 | 0.00% | 5,267,377 |
| 2009-08-06 | 2009-08-04 | 215.790 | 8,974 | -3,149 | 0.00% | 1,936,496 |
| 2009-08-03 | 2009-07-30 | 214.043 | 12,123 | +315 | 0.00% | 2,594,843 |
| 2009-07-29 | 2009-07-27 | 217.377 | 11,808 | -315 | 0.00% | 2,566,793 |
| 2009-07-28 | 2009-07-24 | 215.948 | 12,123 | +315 | 0.00% | 2,617,942 |
| 2009-07-27 | 2009-07-23 | 209.597 | 11,808 | -6,928 | 0.00% | 2,474,921 |
| 2009-07-23 | 2009-07-21 | 210.073 | 18,736 | +9,447 | 0.00% | 3,935,933 |
| 2009-07-17 | 2009-07-15 | 185.144 | 9,289 | -9,762 | 0.00% | 1,719,802 |
| 2009-07-16 | 2009-07-14 | 182.127 | 19,051 | +9,132 | 0.00% | 3,469,702 |
| 2009-07-10 | 2009-07-08 | 174.029 | 9,919 | +630 | 0.00% | 1,726,193 |
| 2009-07-09 | 2009-07-07 | 176.887 | 9,289 | +157 | 0.00% | 1,643,104 |
| 2009-07-08 | 2009-07-06 | 182.921 | 9,132 | -315 | 0.00% | 1,670,434 |
| 2009-07-07 | 2009-07-03 | 179.904 | 9,447 | -944 | 0.00% | 1,699,554 |
| 2009-07-06 | 2009-07-02 | 172.124 | 10,391 | -473 | 0.00% | 1,788,536 |
| 2009-06-23 | 2009-06-19 | 165.137 | 10,864 | +630 | 0.00% | 1,794,048 |
| 2009-06-18 | 2009-06-16 | 172.282 | 10,234 | +1,102 | 0.00% | 1,763,137 |
| 2009-06-03 | 2009-06-01 | 183.874 | 9,132 | -787 | 0.00% | 1,679,135 |
| 2009-05-26 | 2009-05-22 | 159.579 | 9,919 | +315 | 0.00% | 1,582,869 |
| 2009-05-25 | 2009-05-21 | 162.279 | 9,604 | +157 | 0.00% | 1,558,526 |
| 2009-05-21 | 2009-05-19 | 168.313 | 9,447 | -315 | 0.00% | 1,590,050 |
| 2009-05-19 | 2009-05-15 | 156.721 | 9,762 | -157 | 0.00% | 1,529,914 |
| 2009-05-13 | 2009-05-11 | 158.627 | 9,919 | -4,566 | 0.00% | 1,573,419 |
| 2009-05-12 | 2009-05-08 | 161.961 | 14,485 | +4,723 | 0.00% | 2,346,009 |
| 2009-05-11 | 2009-05-07 | 162.596 | 9,762 | -157 | 0.00% | 1,587,266 |
| 2009-05-08 | 2009-05-06 | 161.644 | 9,919 | -2,204 | 0.00% | 1,603,344 |
| 2009-05-07 | 2009-05-05 | 157.039 | 12,123 | +157 | 0.00% | 1,903,783 |
| 2009-05-05 | 2009-04-30 | 154.022 | 11,966 | -944 | 0.00% | 1,843,027 |
| 2009-05-04 | 2009-04-29 | 148.782 | 12,910 | -315 | 0.00% | 1,920,777 |
| 2009-04-30 | 2009-04-28 | 143.701 | 13,225 | +472 | 0.00% | 1,900,445 |
| 2009-04-29 | 2009-04-27 | 157.833 | 12,753 | +315 | 0.00% | 2,012,842 |
| 2009-04-21 | 2009-04-17 | 161.961 | 12,438 | +2,204 | 0.00% | 2,014,474 |
| 2009-04-07 | 2009-04-03 | 164.502 | 10,234 | -630 | 0.00% | 1,683,512 |
| 2009-04-03 | 2009-04-01 | 150.211 | 10,864 | -315 | 0.00% | 1,631,894 |
| 2009-04-02 | 2009-03-31 | 146.877 | 11,179 | +315 | 0.00% | 1,641,934 |
| 2009-03-13 | 2009-03-11 | 126.235 | 10,864 | -2,204 | 0.00% | 1,371,412 |
| 2009-03-12 | 2009-03-10 | 121.789 | 13,068 | +2,204 | 0.00% | 1,591,533 |
| 2009-03-06 | 2009-03-04 | 120.836 | 10,864 | -7,085 | 0.00% | 1,312,760 |
| 2009-03-05 | 2009-03-03 | 112.897 | 17,949 | +6,298 | 0.00% | 2,026,380 |
| 2009-03-04 | 2009-03-02 | 112.579 | 11,651 | +158 | 0.00% | 1,311,658 |
| 2009-03-02 | 2009-02-26 | 120.677 | 11,493 | +314 | 0.00% | 1,386,941 |
| 2009-02-27 | 2009-02-25 | 123.694 | 11,179 | -1,259 | 0.00% | 1,382,775 |
| 2009-02-23 | 2009-02-19 | 114.326 | 12,438 | -472 | 0.00% | 1,421,982 |
| 2009-02-20 | 2009-02-18 | 110.356 | 12,910 | +472 | 0.00% | 1,424,696 |
| 2009-02-19 | 2009-02-17 | 112.897 | 12,438 | -315 | 0.00% | 1,404,207 |
| 2009-02-18 | 2009-02-16 | 117.501 | 12,753 | +945 | 0.00% | 1,498,494 |
| 2009-02-17 | 2009-02-13 | 117.978 | 11,808 | -315 | 0.00% | 1,393,080 |
| 2009-02-16 | 2009-02-12 | 114.326 | 12,123 | +630 | 0.00% | 1,385,969 |
| 2009-02-10 | 2009-02-06 | 117.978 | 11,493 | -315 | 0.00% | 1,355,917 |
| 2009-02-09 | 2009-02-05 | 114.643 | 11,808 | -1,417 | 0.00% | 1,353,707 |
| 2009-02-06 | 2009-02-04 | 107.180 | 13,225 | -3,937 | 0.00% | 1,417,459 |
| 2009-02-05 | 2009-02-03 | 103.528 | 17,162 | -2,991 | 0.00% | 1,776,751 |
| 2009-02-04 | 2009-02-02 | 103.687 | 20,153 | +6,298 | 0.00% | 2,089,604 |
| 2009-02-03 | 2009-01-30 | 108.927 | 13,855 | -6,298 | 0.00% | 1,509,182 |
| 2009-02-02 | 2009-01-29 | 102.734 | 20,153 | -5,038 | 0.00% | 2,070,404 |
| 2009-01-30 | 2009-01-23 | 96.383 | 25,191 | +2,204 | 0.00% | 2,427,980 |
| 2009-01-23 | 2009-01-21 | 104.798 | 22,987 | +8,187 | 0.00% | 2,409,003 |
| 2009-01-22 | 2009-01-20 | 112.579 | 14,800 | -4,723 | 0.00% | 1,666,169 |
| 2009-01-21 | 2009-01-19 | 114.484 | 19,523 | -315 | 0.00% | 2,235,079 |
| 2009-01-20 | 2009-01-16 | 111.785 | 19,838 | -945 | 0.00% | 2,217,592 |
| 2009-01-19 | 2009-01-15 | 115.437 | 20,783 | +315 | 0.00% | 2,399,129 |
| 2009-01-16 | 2009-01-14 | 112.897 | 20,468 | -6,455 | 0.00% | 2,310,766 |
| 2009-01-15 | 2009-01-13 | 108.292 | 26,923 | +6,455 | 0.00% | 2,915,539 |
| 2009-01-14 | 2009-01-12 | 112.420 | 20,468 | +6,613 | 0.00% | 2,301,016 |
| 2009-01-13 | 2009-01-09 | 120.995 | 13,855 | +630 | 0.00% | 1,676,380 |
| 2009-01-12 | 2009-01-08 | 126.393 | 13,225 | +1,102 | 0.00% | 1,671,552 |
| 2009-01-06 | 2009-01-02 | 125.758 | 12,123 | -3,149 | 0.00% | 1,524,566 |
| 2009-01-05 | 2008-12-31 | 119.089 | 15,272 | -6,298 | 0.00% | 1,818,730 |
| 2009-01-02 | 2008-12-29 | 115.913 | 21,570 | +3,149 | 0.00% | 2,500,253 |
| 2008-12-30 | 2008-12-24 | 114.643 | 18,421 | +6,928 | 0.00% | 2,111,842 |
| 2008-12-19 | 2008-12-17 | 123.218 | 11,493 | -630 | 0.00% | 1,416,140 |
| 2008-12-18 | 2008-12-16 | 118.136 | 12,123 | +630 | 0.00% | 1,432,168 |
| 2008-12-17 | 2008-12-15 | 117.660 | 11,493 | -630 | 0.00% | 1,352,268 |
| 2008-12-09 | 2008-12-05 | 105.751 | 12,123 | -3,779 | 0.00% | 1,282,022 |
| 2008-12-08 | 2008-12-04 | 100.035 | 15,902 | +3,149 | 0.00% | 1,590,755 |
| 2008-12-02 | 2008-11-28 | 92.890 | 12,753 | +630 | 0.00% | 1,184,621 |
| 2008-12-01 | 2008-11-27 | 98.447 | 12,123 | -6,298 | 0.00% | 1,193,474 |
| 2008-11-28 | 2008-11-26 | 97.971 | 18,421 | -2,834 | 0.00% | 1,804,718 |
| 2008-11-24 | 2008-11-20 | 91.460 | 21,255 | +6,298 | 0.00% | 1,943,993 |
| 2008-11-21 | 2008-11-19 | 91.778 | 14,957 | -15,745 | 0.00% | 1,372,724 |
| 2008-11-20 | 2008-11-18 | 92.413 | 30,702 | +18,579 | 0.00% | 2,837,270 |
| 2008-11-06 | 2008-11-04 | 106.069 | 12,123 | -158 | 0.00% | 1,285,872 |
| 2008-11-04 | 2008-10-31 | 101.623 | 12,281 | +158 | 0.00% | 1,248,029 |
| 2008-10-30 | 2008-10-28 | 82.568 | 12,123 | -630 | 0.00% | 1,000,978 |
| 2008-10-24 | 2008-10-22 | 97.812 | 12,753 | +630 | 0.00% | 1,247,395 |
| 2008-10-15 | 2008-10-13 | 147.671 | 12,123 | -315 | 0.00% | 1,790,210 |
| 2008-10-14 | 2008-10-10 | 127.346 | 12,438 | -315 | 0.00% | 1,583,930 |
| 2008-10-13 | 2008-10-09 | 132.110 | 12,753 | -2,204 | 0.00% | 1,684,794 |
| 2008-10-10 | 2008-10-08 | 127.187 | 14,957 | -473 | 0.00% | 1,902,340 |
| 2008-10-09 | 2008-10-06 | 146.083 | 15,430 | -315 | 0.00% | 2,254,056 |
| 2008-10-08 | 2008-10-03 | 158.786 | 15,745 | +315 | 0.00% | 2,500,079 |
| 2008-10-06 | 2008-10-02 | 158.786 | 15,430 | -629 | 0.00% | 2,450,061 |
| 2008-10-03 | 2008-09-30 | 139.573 | 16,059 | +314 | 0.00% | 2,241,395 |
| 2008-10-02 | 2008-09-29 | 134.968 | 15,745 | +1,260 | 0.00% | 2,125,067 |
| 2008-09-30 | 2008-09-26 | 150.846 | 14,485 | +630 | 0.00% | 2,185,008 |
| 2008-09-24 | 2008-09-22 | 174.982 | 13,855 | -1,260 | 0.00% | 2,424,371 |
| 2008-09-23 | 2008-09-19 | 164.819 | 15,115 | -5,983 | 0.00% | 2,491,246 |
| 2008-09-22 | 2008-09-18 | 141.002 | 21,098 | +788 | 0.00% | 2,974,851 |
| 2008-09-19 | 2008-09-17 | 139.188 | 20,310 | -315 | 0.00% | 2,826,900 |
| 2008-09-18 | 2008-09-16 | 150.999 | 20,625 | +2,300 | 0.00% | 3,114,362 |
| 2008-09-04 | 2008-09-02 | 185.956 | 18,325 | -313 | 0.00% | 3,407,642 |
| 2008-07-21 | 2008-07-17 | 158.980 | 18,638 | -1,566 | 0.00% | 2,963,075 |
| 2008-07-17 | 2008-07-15 | 154.351 | 20,204 | +1,566 | 0.00% | 3,118,515 |
| 2008-07-14 | 2008-07-10 | 162.811 | 18,638 | -6,265 | 0.00% | 3,034,475 |
| 2008-07-10 | 2008-07-08 | 153.394 | 24,903 | +1,566 | 0.00% | 3,819,963 |
| 2008-06-06 | 2008-06-04 | 203.674 | 23,337 | +6,265 | 0.00% | 4,753,131 |
| 2008-05-29 | 2008-05-27 | 203.195 | 17,072 | -5,952 | 0.00% | 3,468,941 |
| 2008-05-28 | 2008-05-26 | 199.364 | 23,024 | +6,265 | 0.00% | 4,590,154 |
| 2008-05-23 | 2008-05-21 | 218.518 | 16,759 | +314 | 0.00% | 3,662,146 |
| 2008-05-19 | 2008-05-15 | 225.382 | 16,445 | -1,253 | 0.00% | 3,706,403 |
| 2008-05-15 | 2008-05-13 | 226.180 | 17,698 | +3,132 | 0.00% | 4,002,931 |
| 2008-05-14 | 2008-05-09 | 223.147 | 14,566 | +1,253 | 0.00% | 3,250,361 |
| 2008-04-29 | 2008-04-25 | 229.213 | 13,313 | -157 | 0.00% | 3,051,507 |
| 2008-04-28 | 2008-04-24 | 232.884 | 13,470 | -3,445 | 0.00% | 3,136,945 |
| 2008-04-25 | 2008-04-23 | 210.856 | 16,915 | -1,880 | 0.00% | 3,566,637 |
| 2008-04-24 | 2008-04-22 | 200.800 | 18,795 | +1,880 | 0.00% | 3,774,045 |
| 2008-04-23 | 2008-04-21 | 200.960 | 16,915 | -3,289 | 0.00% | 3,399,240 |
| 2008-04-22 | 2008-04-18 | 191.383 | 20,204 | +3,289 | 0.00% | 3,866,701 |
| 2008-04-10 | 2008-04-08 | 211.129 | 16,915 | +460 | 0.00% | 3,571,240 |
| 2008-04-08 | 2008-04-03 | 203.076 | 16,455 | -3,726 | 0.00% | 3,341,622 |
| 2008-04-07 | 2008-04-02 | 189.066 | 20,181 | -931 | 0.00% | 3,815,532 |
| 2008-03-27 | 2008-03-25 | 171.834 | 21,112 | +931 | 0.00% | 3,627,756 |
| 2008-03-20 | 2008-03-18 | 166.358 | 20,181 | -6,209 | 0.00% | 3,357,278 |
| 2008-03-17 | 2008-03-13 | 186.650 | 26,390 | +6,209 | 0.00% | 4,925,691 |
| 2008-03-12 | 2008-03-10 | 184.717 | 20,181 | -155 | 0.00% | 3,727,781 |
| 2008-03-10 | 2008-03-06 | 190.032 | 20,336 | -12,730 | 0.00% | 3,864,487 |
| 2008-03-07 | 2008-03-05 | 181.658 | 33,066 | +311 | 0.00% | 6,006,688 |
| 2008-03-06 | 2008-03-04 | 180.369 | 32,755 | +155 | 0.00% | 5,907,993 |
| 2008-03-05 | 2008-03-03 | 189.227 | 32,600 | +3,260 | 0.00% | 6,168,787 |
| 2008-03-04 | 2008-02-29 | 195.829 | 29,340 | +9,314 | 0.00% | 5,745,635 |
| 2008-02-29 | 2008-02-27 | 195.185 | 20,026 | -12,419 | 0.00% | 3,908,779 |
| 2008-02-28 | 2008-02-26 | 180.369 | 32,445 | +6,210 | 0.00% | 5,852,078 |
| 2008-02-21 | 2008-02-19 | 191.481 | 26,235 | -3,105 | 0.00% | 5,023,510 |
| 2008-02-20 | 2008-02-18 | 184.878 | 29,340 | +2,950 | 0.00% | 5,424,333 |
| 2008-02-18 | 2008-02-14 | 185.362 | 26,390 | -3,105 | 0.00% | 4,891,691 |
| 2008-02-13 | 2008-02-11 | 174.572 | 29,495 | +621 | 0.00% | 5,148,990 |
| 2008-02-12 | 2008-02-06 | 182.624 | 28,874 | +9,314 | 0.00% | 5,273,080 |
| 2008-02-11 | 2008-02-04 | 200.661 | 19,560 | -12,419 | 0.00% | 3,924,924 |
| 2008-02-05 | 2008-02-01 | 179.725 | 31,979 | -3,415 | 0.00% | 5,747,426 |
| 2008-02-04 | 2008-01-31 | 174.572 | 35,394 | +3,105 | 0.00% | 6,178,787 |
| 2008-02-01 | 2008-01-30 | 184.878 | 32,289 | +3,104 | 0.00% | 5,969,539 |
| 2008-01-31 | 2008-01-29 | 197.762 | 29,185 | +3,416 | 0.00% | 5,771,682 |
| 2008-01-30 | 2008-01-28 | 204.526 | 25,769 | +9,314 | 0.00% | 5,270,425 |
| 2008-01-29 | 2008-01-25 | 219.664 | 16,455 | -6,210 | 0.00% | 3,614,570 |
| 2008-01-25 | 2008-01-23 | 210.162 | 22,665 | -1,552 | 0.00% | 4,763,329 |
| 2008-01-24 | 2008-01-22 | 191.803 | 24,217 | +5,589 | 0.00% | 4,644,901 |
| 2008-01-23 | 2008-01-21 | 219.181 | 18,628 | +310 | 0.00% | 4,082,899 |
| 2008-01-18 | 2008-01-16 | 222.080 | 18,318 | +3,726 | 0.00% | 4,068,053 |
| 2008-01-17 | 2008-01-15 | 239.472 | 14,592 | -4,036 | 0.00% | 3,494,380 |
| 2008-01-11 | 2008-01-09 | 256.865 | 18,628 | +2,794 | 0.00% | 4,784,882 |
| 2008-01-10 | 2008-01-08 | 251.873 | 15,834 | -6,210 | 0.00% | 3,988,152 |
| 2008-01-09 | 2008-01-07 | 253.483 | 22,044 | +6,210 | 0.00% | 5,587,782 |
| 2008-01-08 | 2008-01-04 | 259.603 | 15,834 | +310 | 0.00% | 4,110,551 |
| 2008-01-07 | 2008-01-03 | 257.992 | 15,524 | +621 | 0.00% | 4,005,073 |
| 2008-01-04 | 2008-01-02 | 265.884 | 14,903 | -1,242 | 0.00% | 3,962,462 |
| 2008-01-03 | 2007-12-31 | 269.588 | 16,145 | -621 | 0.00% | 4,352,490 |
| 2008-01-02 | 2007-12-27 | 272.647 | 16,766 | -1,242 | 0.00% | 4,571,205 |
| 2007-12-28 | 2007-12-24 | 271.681 | 18,008 | -1,241 | 0.00% | 4,892,433 |
| 2007-12-20 | 2007-12-18 | 254.127 | 19,249 | +3,725 | 0.00% | 4,891,696 |
| 2007-12-19 | 2007-12-17 | 255.738 | 15,524 | +466 | 0.00% | 3,970,073 |
| 2007-12-18 | 2007-12-14 | 265.078 | 15,058 | +1,863 | 0.00% | 3,991,549 |
| 2007-12-17 | 2007-12-13 | 274.580 | 13,195 | +310 | 0.00% | 3,623,081 |
| 2007-12-14 | 2007-12-12 | 283.276 | 12,885 | +156 | 0.00% | 3,650,014 |
| 2007-12-05 | 2007-12-03 | 280.377 | 12,729 | -156 | 0.00% | 3,568,925 |
| 2007-12-04 | 2007-11-30 | 276.834 | 12,885 | -1,552 | 0.00% | 3,567,012 |
| 2007-12-03 | 2007-11-29 | 267.977 | 14,437 | -1,242 | 0.00% | 3,868,785 |
| 2007-11-30 | 2007-11-28 | 251.229 | 15,679 | +1,242 | 0.00% | 3,939,012 |
| 2007-11-29 | 2007-11-27 | 252.839 | 14,437 | +621 | 0.00% | 3,650,236 |
| 2007-11-28 | 2007-11-26 | 261.052 | 13,816 | -621 | 0.00% | 3,606,697 |
| 2007-11-27 | 2007-11-23 | 256.060 | 14,437 | +776 | 0.00% | 3,696,736 |
| 2007-11-26 | 2007-11-22 | 259.442 | 13,661 | +1,708 | 0.00% | 3,544,234 |
| 2007-11-23 | 2007-11-21 | 270.393 | 11,953 | +1,552 | 0.00% | 3,232,004 |
| 2007-11-22 | 2007-11-20 | 283.920 | 10,401 | +311 | 0.00% | 2,953,056 |
| 2007-11-20 | 2007-11-16 | 290.201 | 10,090 | +1,707 | 0.00% | 2,928,129 |
| 2007-11-16 | 2007-11-14 | 308.238 | 8,383 | -1,397 | 0.00% | 2,583,960 |
| 2007-11-15 | 2007-11-13 | 289.396 | 9,780 | -621 | 0.00% | 2,830,292 |
| 2007-11-14 | 2007-11-12 | 282.149 | 10,401 | +1,552 | 0.00% | 2,934,631 |
| 2007-11-09 | 2007-11-07 | 321.766 | 8,849 | +311 | 0.00% | 2,847,305 |
| 2007-11-07 | 2007-11-05 | 323.054 | 8,538 | +1,552 | 0.00% | 2,758,236 |
| 2007-11-06 | 2007-11-02 | 337.870 | 6,986 | -310 | 0.00% | 2,360,361 |
| 2007-10-26 | 2007-10-24 | 343.668 | 7,296 | -621 | 0.00% | 2,507,400 |
| 2007-10-25 | 2007-10-23 | 344.634 | 7,917 | +155 | 0.00% | 2,728,467 |
| 2007-10-24 | 2007-10-22 | 331.750 | 7,762 | -6,209 | 0.00% | 2,575,047 |
| 2007-10-22 | 2007-10-17 | 357.517 | 13,971 | +621 | 0.00% | 4,994,877 |
| 2007-10-18 | 2007-10-16 | 350.432 | 13,350 | +310 | 0.00% | 4,678,261 |
| 2007-10-17 | 2007-10-15 | 357.517 | 13,040 | +311 | 0.00% | 4,662,028 |
| 2007-10-16 | 2007-10-12 | 352.686 | 12,729 | -3,105 | 0.00% | 4,489,342 |
| 2007-10-15 | 2007-10-11 | 360.416 | 15,834 | +931 | 0.00% | 5,706,831 |
| 2007-10-12 | 2007-10-10 | 358.484 | 14,903 | -3,105 | 0.00% | 5,342,483 |
| 2007-10-11 | 2007-10-09 | 349.787 | 18,008 | -3,104 | 0.00% | 6,298,971 |
| 2007-10-10 | 2007-10-08 | 342.379 | 21,112 | +2,173 | 0.00% | 7,228,313 |
| 2007-10-09 | 2007-10-05 | 353.975 | 18,939 | +3,105 | 0.00% | 6,703,924 |
| 2007-10-08 | 2007-10-04 | 340.447 | 15,834 | +7,762 | 0.00% | 5,390,635 |
| 2007-10-05 | 2007-10-03 | 355.585 | 8,072 | +2,483 | 0.00% | 2,870,282 |
| 2007-10-03 | 2007-09-28 | 346.567 | 5,589 | +932 | 0.00% | 1,936,960 |
| 2007-09-19 | 2007-09-17 | 282.310 | 4,657 | -311 | 0.00% | 1,314,718 |
| 2007-09-18 | 2007-09-14 | 276.190 | 4,968 | -1,552 | 0.00% | 1,372,113 |
| 2007-09-17 | 2007-09-13 | 262.179 | 6,520 | -621 | 0.00% | 1,709,410 |
| 2007-09-13 | 2007-09-11 | 256.382 | 7,141 | +1,552 | 0.00% | 1,830,823 |
| 2007-09-05 | 2007-09-03 | 257.348 | 5,589 | -3,104 | 0.00% | 1,438,319 |
| 2007-09-03 | 2007-08-30 | 255.738 | 8,693 | +3,104 | 0.00% | 2,223,128 |
| 2007-08-31 | 2007-08-29 | 249.779 | 5,589 | +932 | 0.00% | 1,396,015 |
| 2007-08-28 | 2007-08-24 | 239.128 | 4,657 | +12 | 0.00% | 1,113,619 |
| 2007-08-27 | 2007-08-23 | 228.633 | 4,645 | -310 | 0.00% | 1,061,999 |
| 2007-08-22 | 2007-08-20 | 204.575 | 4,955 | -929 | 0.00% | 1,013,668 |
| 2007-08-21 | 2007-08-17 | 187.782 | 5,884 | +310 | 0.00% | 1,104,912 |
| 2007-08-20 | 2007-08-16 | 191.173 | 5,574 | +310 | 0.00% | 1,065,599 |
| 2007-08-17 | 2007-08-15 | 198.278 | 5,264 | +309 | 0.00% | 1,043,733 |
| 2007-08-03 | 2007-08-01 | 209.580 | 4,955 | +1,239 | 0.00% | 1,038,469 |
| 2007-08-01 | 2007-07-30 | 208.773 | 3,716 | +619 | 0.00% | 775,800 |
| 2007-06-26 | 2007-06-22 | 184.876 | 3,097 | 0.00% | 572,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy