History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 11,754,084 | +0 | 0.16% | 633,545,128 |
| 2025-10-13 | 2025-10-09 | 53.500 | 11,754,084 | +0 | 0.16% | 628,843,494 |
| 2025-10-10 | 2025-10-08 | 52.750 | 11,754,084 | -26,000 | 0.16% | 620,027,931 |
| 2025-10-09 | 2025-10-06 | 53.250 | 11,780,084 | +1,000 | 0.16% | 627,289,473 |
| 2025-10-08 | 2025-10-03 | 52.950 | 11,779,084 | -18,000 | 0.16% | 623,702,498 |
| 2025-10-06 | 2025-10-02 | 53.200 | 11,797,084 | -51,000 | 0.16% | 627,604,869 |
| 2025-10-03 | 2025-09-30 | 53.050 | 11,848,084 | +7,000 | 0.16% | 628,540,856 |
| 2025-10-02 | 2025-09-29 | 53.500 | 11,841,084 | -37,000 | 0.16% | 633,497,994 |
| 2025-09-30 | 2025-09-26 | 52.400 | 11,878,084 | -4,500 | 0.16% | 622,411,602 |
| 2025-09-29 | 2025-09-25 | 52.250 | 11,882,584 | +26,500 | 0.16% | 620,865,014 |
| 2025-09-26 | 2025-09-24 | 52.400 | 11,856,084 | +10,000 | 0.16% | 621,258,802 |
| 2025-09-25 | 2025-09-23 | 52.300 | 11,846,084 | +67,000 | 0.16% | 619,550,193 |
| 2025-09-24 | 2025-09-22 | 52.950 | 11,779,084 | -7,500 | 0.16% | 623,702,498 |
| 2025-09-23 | 2025-09-19 | 53.950 | 11,786,584 | +72,500 | 0.16% | 635,886,207 |
| 2025-09-22 | 2025-09-18 | 54.250 | 11,714,084 | +302,500 | 0.16% | 635,489,057 |
| 2025-09-19 | 2025-09-17 | 55.750 | 11,411,584 | +49,000 | 0.15% | 636,195,808 |
| 2025-09-18 | 2025-09-16 | 55.050 | 11,362,584 | -68,000 | 0.15% | 625,510,249 |
| 2025-09-17 | 2025-09-15 | 56.300 | 11,430,584 | -824,000 | 0.15% | 643,541,879 |
| 2025-09-16 | 2025-09-12 | 57.100 | 12,254,584 | +403,000 | 0.16% | 699,736,746 |
| 2025-09-15 | 2025-09-11 | 56.350 | 11,851,584 | +397,000 | 0.16% | 667,836,758 |
| 2025-09-12 | 2025-09-10 | 56.550 | 11,454,584 | +6,069,500 | 0.15% | 647,756,725 |
| 2025-09-11 | 2025-09-09 | 58.260 | 5,385,084 | -196,000 | 0.07% | 313,733,686 |
| 2025-09-10 | 2025-09-08 | 57.038 | 5,581,084 | -11,195,182 | 0.07% | 318,331,216 |
| 2025-09-09 | 2025-09-05 | 56.477 | 16,776,266 | -40,745 | 0.23% | 947,478,788 |
| 2025-09-08 | 2025-09-04 | 56.681 | 16,817,011 | +9,327 | 0.23% | 953,205,673 |
| 2025-09-05 | 2025-09-03 | 57.547 | 16,807,684 | +98,181 | 0.23% | 967,228,230 |
| 2025-09-04 | 2025-09-02 | 57.496 | 16,709,503 | -60,872 | 0.23% | 960,727,275 |
| 2025-09-03 | 2025-09-01 | 57.700 | 16,770,375 | +13,745 | 0.23% | 967,643,380 |
| 2025-09-02 | 2025-08-29 | 57.343 | 16,756,630 | +50,072 | 0.23% | 960,876,820 |
| 2025-09-01 | 2025-08-28 | 57.241 | 16,706,558 | +291,107 | 0.23% | 956,303,929 |
| 2025-08-29 | 2025-08-27 | 57.343 | 16,415,451 | +292,285 | 0.22% | 941,312,564 |
| 2025-08-28 | 2025-08-26 | 58.514 | 16,123,166 | +1,815,366 | 0.22% | 943,437,207 |
| 2025-08-27 | 2025-08-25 | 59.737 | 14,307,800 | -62,345 | 0.20% | 854,699,636 |
| 2025-08-26 | 2025-08-22 | 59.176 | 14,370,145 | +105,544 | 0.20% | 850,373,904 |
| 2025-08-25 | 2025-08-21 | 58.973 | 14,264,601 | +53,509 | 0.20% | 841,222,410 |
| 2025-08-22 | 2025-08-20 | 58.871 | 14,211,092 | +38,291 | 0.19% | 836,619,400 |
| 2025-08-21 | 2025-08-19 | 58.362 | 14,172,801 | -132,545 | 0.19% | 827,147,484 |
| 2025-08-20 | 2025-08-18 | 58.820 | 14,305,346 | -71,672 | 0.20% | 841,439,696 |
| 2025-08-19 | 2025-08-15 | 58.667 | 14,377,018 | +159,053 | 0.20% | 843,458,932 |
| 2025-08-18 | 2025-08-14 | 58.973 | 14,217,965 | -376,524 | 0.19% | 838,472,158 |
| 2025-08-15 | 2025-08-13 | 57.852 | 14,594,489 | -135,489 | 0.20% | 844,325,432 |
| 2025-08-14 | 2025-08-12 | 56.936 | 14,729,978 | -77,760 | 0.20% | 838,661,193 |
| 2025-08-13 | 2025-08-11 | 55.764 | 14,807,738 | +3,928 | 0.20% | 825,744,114 |
| 2025-08-12 | 2025-08-08 | 55.357 | 14,803,810 | +21,108 | 0.20% | 819,493,838 |
| 2025-08-11 | 2025-08-07 | 55.612 | 14,782,702 | -54,981 | 0.20% | 822,089,510 |
| 2025-08-08 | 2025-08-06 | 54.848 | 14,837,683 | -20,618 | 0.20% | 813,812,652 |
| 2025-08-07 | 2025-08-05 | 55.051 | 14,858,301 | -44,181 | 0.20% | 817,970,219 |
| 2025-08-06 | 2025-08-04 | 54.644 | 14,902,482 | +80,999 | 0.20% | 814,331,011 |
| 2025-08-05 | 2025-08-01 | 53.880 | 14,821,483 | +33,872 | 0.20% | 798,582,840 |
| 2025-08-04 | 2025-07-31 | 54.950 | 14,787,611 | +130,581 | 0.20% | 812,572,477 |
| 2025-08-01 | 2025-07-30 | 57.343 | 14,657,030 | +974,446 | 0.20% | 840,479,283 |
| 2025-07-31 | 2025-07-29 | 57.445 | 13,682,584 | -104,072 | 0.19% | 785,995,154 |
| 2025-07-30 | 2025-07-28 | 57.445 | 13,786,656 | +2,408,871 | 0.19% | 791,973,564 |
| 2025-07-29 | 2025-07-25 | 55.510 | 11,377,785 | -105,054 | 0.16% | 631,577,815 |
| 2025-07-28 | 2025-07-24 | 56.426 | 11,482,839 | -91,799 | 0.16% | 647,935,361 |
| 2025-07-25 | 2025-07-23 | 55.306 | 11,574,638 | -121,254 | 0.16% | 640,147,256 |
| 2025-07-24 | 2025-07-22 | 54.491 | 11,695,892 | -964,137 | 0.16% | 637,323,266 |
| 2025-07-23 | 2025-07-21 | 54.389 | 12,660,029 | -90,326 | 0.17% | 688,570,796 |
| 2025-07-22 | 2025-07-18 | 53.829 | 12,750,355 | +806,066 | 0.17% | 686,340,948 |
| 2025-07-21 | 2025-07-17 | 52.454 | 11,944,289 | +18,163 | 0.16% | 626,527,551 |
| 2025-07-18 | 2025-07-16 | 52.811 | 11,926,126 | -42,218 | 0.16% | 629,826,306 |
| 2025-07-17 | 2025-07-15 | 53.575 | 11,968,344 | -817,847 | 0.16% | 641,198,428 |
| 2025-07-16 | 2025-07-14 | 54.033 | 12,786,191 | -290,125 | 0.17% | 690,874,586 |
| 2025-07-15 | 2025-07-11 | 53.829 | 13,076,316 | -241,525 | 0.18% | 703,887,156 |
| 2025-07-14 | 2025-07-10 | 52.607 | 13,317,841 | -208,635 | 0.18% | 700,610,744 |
| 2025-07-11 | 2025-07-09 | 50.417 | 13,526,476 | +224,344 | 0.18% | 681,965,660 |
| 2025-07-10 | 2025-07-08 | 51.639 | 13,302,132 | +2,454 | 0.18% | 686,913,187 |
| 2025-07-09 | 2025-07-07 | 50.621 | 13,299,678 | -3,927 | 0.18% | 673,240,380 |
| 2025-07-08 | 2025-07-04 | 50.977 | 13,303,605 | -14,727 | 0.18% | 678,181,698 |
| 2025-07-07 | 2025-07-03 | 51.028 | 13,318,332 | +30,927 | 0.18% | 679,610,694 |
| 2025-07-04 | 2025-07-02 | 51.181 | 13,287,405 | -669,595 | 0.18% | 680,062,582 |
| 2025-07-03 | 2025-06-30 | 50.774 | 13,957,000 | +29,946 | 0.19% | 708,646,886 |
| 2025-07-02 | 2025-06-27 | 51.334 | 13,927,054 | -231,707 | 0.19% | 714,928,216 |
| 2025-06-30 | 2025-06-26 | 51.996 | 14,158,761 | +106,035 | 0.19% | 736,196,314 |
| 2025-06-27 | 2025-06-25 | 52.403 | 14,052,726 | +384,869 | 0.19% | 736,408,172 |
| 2025-06-26 | 2025-06-24 | 50.875 | 13,667,857 | +2,122,182 | 0.19% | 695,358,168 |
| 2025-06-25 | 2025-06-23 | 48.380 | 11,545,675 | +87,381 | 0.16% | 558,580,255 |
| 2025-06-24 | 2025-06-20 | 48.227 | 11,458,294 | -166,416 | 0.16% | 552,602,170 |
| 2025-06-23 | 2025-06-19 | 46.852 | 11,624,710 | +131,562 | 0.16% | 544,643,846 |
| 2025-06-20 | 2025-06-18 | 47.922 | 11,493,148 | -277,361 | 0.16% | 550,771,258 |
| 2025-06-19 | 2025-06-17 | 48.686 | 11,770,509 | +34,854 | 0.16% | 573,054,308 |
| 2025-06-18 | 2025-06-16 | 49.042 | 11,735,655 | +31,909 | 0.16% | 575,541,000 |
| 2025-06-17 | 2025-06-13 | 48.584 | 11,703,746 | -23,073 | 0.16% | 568,611,853 |
| 2025-06-16 | 2025-06-12 | 49.449 | 11,726,819 | -191,453 | 0.16% | 579,885,298 |
| 2025-06-13 | 2025-06-11 | 49.653 | 11,918,272 | -33,381 | 0.16% | 591,780,369 |
| 2025-06-12 | 2025-06-10 | 48.329 | 11,951,653 | +31,909 | 0.16% | 577,612,833 |
| 2025-06-11 | 2025-06-09 | 48.074 | 11,919,744 | -4,127,038 | 0.16% | 573,035,554 |
| 2025-06-10 | 2025-06-06 | 46.547 | 16,046,782 | +89,345 | 0.22% | 746,924,654 |
| 2025-06-09 | 2025-06-05 | 46.852 | 15,957,437 | +15,218 | 0.22% | 747,641,864 |
| 2025-06-06 | 2025-06-04 | 46.649 | 15,942,219 | +982 | 0.22% | 743,681,350 |
| 2025-06-05 | 2025-06-03 | 47.311 | 15,941,237 | -59,400 | 0.22% | 754,189,321 |
| 2025-06-04 | 2025-06-02 | 46.445 | 16,000,637 | +17,673 | 0.22% | 743,147,048 |
| 2025-06-03 | 2025-05-30 | 47.005 | 15,982,964 | +45,654 | 0.22% | 751,279,724 |
| 2025-06-02 | 2025-05-29 | 47.260 | 15,937,310 | +9,818 | 0.22% | 753,191,903 |
| 2025-05-30 | 2025-05-28 | 46.649 | 15,927,492 | +105,545 | 0.22% | 742,994,357 |
| 2025-05-28 | 2025-05-26 | 46.547 | 15,821,947 | -268,034 | 0.22% | 736,459,328 |
| 2025-05-26 | 2025-05-22 | 46.750 | 16,089,981 | -60,873 | 0.22% | 752,213,041 |
| 2025-05-23 | 2025-05-21 | 47.463 | 16,150,854 | +1,964 | 0.22% | 766,573,937 |
| 2025-05-22 | 2025-05-20 | 47.260 | 16,148,890 | +9,818 | 0.22% | 763,191,102 |
| 2025-05-21 | 2025-05-19 | 46.547 | 16,139,072 | +40,254 | 0.22% | 751,220,448 |
| 2025-05-20 | 2025-05-16 | 46.954 | 16,098,818 | -214,034 | 0.22% | 755,905,591 |
| 2025-05-19 | 2025-05-15 | 47.514 | 16,312,852 | +25,527 | 0.22% | 775,093,662 |
| 2025-05-16 | 2025-05-14 | 52.279 | 16,287,325 | +208,144 | 0.22% | 851,480,264 |
| 2025-05-15 | 2025-05-13 | 50.166 | 16,079,181 | +536,588 | 0.22% | 806,635,179 |
| 2025-05-14 | 2025-05-12 | 51.011 | 15,542,593 | -59,178 | 0.22% | 792,848,539 |
| 2025-05-13 | 2025-05-09 | 49.110 | 15,601,771 | +4,260 | 0.22% | 766,207,638 |
| 2025-05-12 | 2025-05-08 | 49.638 | 15,597,511 | -48,289 | 0.22% | 774,234,970 |
| 2025-05-09 | 2025-05-07 | 49.216 | 15,645,800 | +212,568 | 0.22% | 770,022,323 |
| 2025-05-08 | 2025-05-06 | 48.899 | 15,433,232 | +93,264 | 0.22% | 754,670,720 |
| 2025-05-07 | 2025-05-02 | 49.269 | 15,339,968 | -1,420 | 0.22% | 755,780,577 |
| 2025-05-06 | 2025-04-30 | 49.216 | 15,341,388 | -13,256 | 0.22% | 755,040,409 |
| 2025-05-02 | 2025-04-29 | 48.741 | 15,354,644 | -10,415 | 0.22% | 748,395,352 |
| 2025-04-30 | 2025-04-28 | 48.582 | 15,365,059 | -4,261 | 0.22% | 746,468,849 |
| 2025-04-29 | 2025-04-25 | 48.529 | 15,369,320 | +473 | 0.22% | 745,864,253 |
| 2025-04-28 | 2025-04-24 | 48.213 | 15,368,847 | +2,841 | 0.22% | 740,971,824 |
| 2025-04-25 | 2025-04-23 | 48.107 | 15,366,006 | -947 | 0.22% | 739,211,993 |
| 2025-04-24 | 2025-04-22 | 47.209 | 15,366,953 | +100,839 | 0.22% | 725,462,404 |
| 2025-04-23 | 2025-04-17 | 46.259 | 15,266,114 | +17,044 | 0.22% | 706,191,094 |
| 2025-04-22 | 2025-04-16 | 45.731 | 15,249,070 | -6,155 | 0.22% | 697,350,119 |
| 2025-04-17 | 2025-04-15 | 46.259 | 15,255,225 | -98,472 | 0.22% | 705,687,383 |
| 2025-04-16 | 2025-04-14 | 46.259 | 15,353,697 | -1,420 | 0.22% | 710,242,573 |
| 2025-04-15 | 2025-04-11 | 45.044 | 15,355,117 | +89,477 | 0.22% | 691,658,614 |
| 2025-04-14 | 2025-04-10 | 44.252 | 15,265,640 | +81,429 | 0.22% | 675,536,259 |
| 2025-04-11 | 2025-04-09 | 43.618 | 15,184,211 | -490,941 | 0.22% | 662,310,906 |
| 2025-04-10 | 2025-04-08 | 43.407 | 15,675,152 | -6,277,604 | 0.22% | 680,413,948 |
| 2025-04-09 | 2025-04-07 | 43.090 | 21,952,756 | -1,131,484 | 0.31% | 945,951,430 |
| 2025-04-08 | 2025-04-03 | 49.533 | 23,084,240 | -19,883 | 0.33% | 1,143,425,961 |
| 2025-04-07 | 2025-04-02 | 50.325 | 23,104,123 | -8,522 | 0.33% | 1,162,711,633 |
| 2025-04-03 | 2025-04-01 | 49.533 | 23,112,645 | +2,841 | 0.33% | 1,144,832,939 |
| 2025-04-02 | 2025-03-31 | 48.899 | 23,109,804 | +3,787 | 0.33% | 1,130,047,966 |
| 2025-04-01 | 2025-03-28 | 49.586 | 23,106,017 | -79,062 | 0.33% | 1,145,724,790 |
| 2025-03-31 | 2025-03-27 | 49.850 | 23,185,079 | -1,894 | 0.33% | 1,155,766,769 |
| 2025-03-28 | 2025-03-26 | 49.797 | 23,186,973 | +21,778 | 0.33% | 1,154,636,755 |
| 2025-03-27 | 2025-03-25 | 49.691 | 23,165,195 | +72,434 | 0.33% | 1,151,105,722 |
| 2025-03-26 | 2025-03-24 | 51.011 | 23,092,761 | +11,362 | 0.33% | 1,177,992,747 |
| 2025-03-25 | 2025-03-21 | 50.430 | 23,081,399 | -36,454 | 0.33% | 1,164,005,760 |
| 2025-03-24 | 2025-03-20 | 52.067 | 23,117,853 | -538,283 | 0.33% | 1,203,688,308 |
| 2025-03-21 | 2025-03-19 | 54.813 | 23,656,136 | +1,892,276 | 0.34% | 1,296,673,965 |
| 2025-03-20 | 2025-03-18 | 53.757 | 21,763,860 | +1,994,536 | 0.31% | 1,169,966,241 |
| 2025-03-19 | 2025-03-17 | 52.860 | 19,769,324 | -1,696,752 | 0.28% | 1,044,998,160 |
| 2025-03-18 | 2025-03-14 | 51.909 | 21,466,076 | +2,046,613 | 0.30% | 1,114,283,782 |
| 2025-03-17 | 2025-03-13 | 49.163 | 19,419,463 | -12,309 | 0.28% | 954,721,112 |
| 2025-03-14 | 2025-03-12 | 49.744 | 19,431,772 | -795,353 | 0.28% | 966,613,682 |
| 2025-03-13 | 2025-03-11 | 50.114 | 20,227,125 | -44,975 | 0.29% | 1,013,654,610 |
| 2025-03-12 | 2025-03-10 | 50.959 | 20,272,100 | -77,168 | 0.29% | 1,033,036,537 |
| 2025-03-11 | 2025-03-07 | 51.223 | 20,349,268 | -168,539 | 0.29% | 1,042,341,802 |
| 2025-03-10 | 2025-03-06 | 51.011 | 20,517,807 | +3,609,858 | 0.29% | 1,046,640,886 |
| 2025-03-07 | 2025-03-05 | 49.057 | 16,907,949 | -4,260 | 0.24% | 829,461,575 |
| 2025-03-06 | 2025-03-04 | 48.054 | 16,912,209 | -110,308 | 0.24% | 812,702,056 |
| 2025-03-05 | 2025-03-03 | 48.054 | 17,022,517 | -838,908 | 0.24% | 818,002,815 |
| 2025-03-04 | 2025-02-28 | 48.529 | 17,861,425 | -224,876 | 0.25% | 866,804,675 |
| 2025-03-03 | 2025-02-27 | 50.853 | 18,086,301 | -1,832,151 | 0.26% | 919,741,262 |
| 2025-02-28 | 2025-02-26 | 51.064 | 19,918,452 | -1,057,157 | 0.28% | 1,017,118,811 |
| 2025-02-27 | 2025-02-25 | 49.110 | 20,975,609 | -7,574 | 0.30% | 1,030,118,428 |
| 2025-02-26 | 2025-02-24 | 50.695 | 20,983,183 | +1,309,017 | 0.30% | 1,063,732,015 |
| 2025-02-25 | 2025-02-21 | 49.850 | 19,674,166 | +1,894,170 | 0.28% | 980,749,183 |
| 2025-02-24 | 2025-02-20 | 48.160 | 17,779,996 | -26,511 | 0.25% | 856,280,643 |
| 2025-02-21 | 2025-02-19 | 49.427 | 17,806,507 | -2,368 | 0.25% | 880,124,707 |
| 2025-02-20 | 2025-02-18 | 49.269 | 17,808,875 | -1,474,716 | 0.25% | 877,420,463 |
| 2025-02-19 | 2025-02-17 | 49.480 | 19,283,591 | +1,436,842 | 0.27% | 954,151,048 |
| 2025-02-18 | 2025-02-14 | 48.899 | 17,846,749 | +1,969,445 | 0.25% | 872,689,461 |
| 2025-02-17 | 2025-02-13 | 47.420 | 15,877,304 | +7,575 | 0.23% | 752,909,412 |
| 2025-02-14 | 2025-02-12 | 48.582 | 15,869,729 | +3,941,255 | 0.23% | 770,986,843 |
| 2025-02-13 | 2025-02-11 | 46.787 | 11,928,474 | -421,347 | 0.17% | 558,095,138 |
| 2025-02-12 | 2025-02-10 | 47.526 | 12,349,821 | +168,539 | 0.18% | 586,938,775 |
| 2025-02-11 | 2025-02-07 | 46.945 | 12,181,282 | +382,527 | 0.17% | 571,852,978 |
| 2025-02-10 | 2025-02-06 | 46.470 | 11,798,755 | +26,038 | 0.17% | 548,287,676 |
| 2025-02-07 | 2025-02-05 | 45.995 | 11,772,717 | +14,676 | 0.17% | 541,482,579 |
| 2025-02-06 | 2025-02-04 | 46.470 | 11,758,041 | +343,233 | 0.17% | 546,395,698 |
| 2025-02-05 | 2025-02-03 | 45.467 | 11,414,808 | -1,110,653 | 0.16% | 518,992,870 |
| 2025-02-04 | 2025-01-28 | 46.048 | 12,525,461 | +21,304 | 0.18% | 576,766,242 |
| 2025-02-03 | 2025-01-24 | 45.942 | 12,504,157 | +1,176,932 | 0.18% | 574,464,637 |
| 2025-01-27 | 2025-01-23 | 45.150 | 11,327,225 | +13,256 | 0.16% | 511,421,841 |
| 2025-01-24 | 2025-01-22 | 44.305 | 11,313,969 | -37,874 | 0.16% | 501,264,068 |
| 2025-01-22 | 2025-01-20 | 45.097 | 11,351,843 | +4,720,512 | 0.16% | 511,933,884 |
| 2025-01-21 | 2025-01-17 | 44.041 | 6,631,331 | +5,681 | 0.09% | 292,049,445 |
| 2025-01-20 | 2025-01-16 | 44.041 | 6,625,650 | +66,279 | 0.09% | 291,799,249 |
| 2025-01-17 | 2025-01-15 | 43.460 | 6,559,371 | -104,626 | 0.09% | 285,070,095 |
| 2025-01-16 | 2025-01-14 | 43.724 | 6,663,997 | +60,124 | 0.09% | 291,376,659 |
| 2025-01-15 | 2025-01-13 | 43.249 | 6,603,873 | -66,279 | 0.09% | 285,609,233 |
| 2025-01-14 | 2025-01-10 | 43.302 | 6,670,152 | +5,681 | 0.09% | 288,827,946 |
| 2025-01-13 | 2025-01-09 | 45.203 | 6,664,471 | +6,628 | 0.09% | 301,251,402 |
| 2025-01-10 | 2025-01-08 | 45.467 | 6,657,843 | +96,579 | 0.09% | 302,709,695 |
| 2025-01-09 | 2025-01-07 | 45.678 | 6,561,264 | -28,879 | 0.09% | 299,704,490 |
| 2025-01-08 | 2025-01-06 | 46.364 | 6,590,143 | +9,468 | 0.09% | 305,547,675 |
| 2025-01-07 | 2025-01-03 | 46.523 | 6,580,675 | +77,642 | 0.09% | 306,151,210 |
| 2025-01-06 | 2025-01-02 | 46.681 | 6,503,033 | +5,207 | 0.09% | 303,569,302 |
| 2025-01-03 | 2024-12-31 | 48.635 | 6,497,826 | +1,894 | 0.09% | 316,022,014 |
| 2025-01-02 | 2024-12-27 | 48.952 | 6,495,932 | -473 | 0.09% | 317,988,075 |
| 2024-12-30 | 2024-12-24 | 49.216 | 6,496,405 | +14,202 | 0.09% | 319,726,500 |
| 2024-12-27 | 2024-12-20 | 48.001 | 6,482,203 | +11,363 | 0.09% | 311,154,538 |
| 2024-12-23 | 2024-12-19 | 48.265 | 6,470,840 | +473 | 0.09% | 312,317,620 |
| 2024-12-20 | 2024-12-18 | 48.529 | 6,470,367 | +19,884 | 0.09% | 314,003,186 |
| 2024-12-19 | 2024-12-17 | 48.054 | 6,450,483 | +11,362 | 0.09% | 309,972,565 |
| 2024-12-18 | 2024-12-16 | 48.371 | 6,439,121 | -35,033 | 0.09% | 311,466,748 |
| 2024-12-17 | 2024-12-13 | 48.952 | 6,474,154 | +21,304 | 0.09% | 316,922,001 |
| 2024-12-16 | 2024-12-12 | 50.430 | 6,452,850 | +92,791 | 0.09% | 325,420,247 |
| 2024-12-13 | 2024-12-11 | 49.638 | 6,360,059 | -83,796 | 0.09% | 315,702,941 |
| 2024-12-12 | 2024-12-10 | 50.747 | 6,443,855 | -192,684 | 0.09% | 327,008,300 |
| 2024-12-11 | 2024-12-09 | 51.275 | 6,636,539 | -1,420 | 0.09% | 340,291,037 |
| 2024-12-10 | 2024-12-06 | 49.374 | 6,637,959 | +106,994 | 0.09% | 327,744,797 |
| 2024-12-09 | 2024-12-05 | 48.265 | 6,530,965 | +7,101 | 0.09% | 315,219,576 |
| 2024-12-06 | 2024-12-04 | 48.741 | 6,523,864 | +25,565 | 0.09% | 317,977,382 |
| 2024-12-05 | 2024-12-03 | 48.741 | 6,498,299 | -1,894 | 0.09% | 316,731,327 |
| 2024-12-04 | 2024-12-02 | 47.843 | 6,500,193 | +3,788 | 0.09% | 310,988,320 |
| 2024-12-03 | 2024-11-29 | 47.315 | 6,496,405 | +38,820 | 0.09% | 307,376,549 |
| 2024-12-02 | 2024-11-28 | 47.315 | 6,457,585 | +947 | 0.09% | 305,539,786 |
| 2024-11-29 | 2024-11-27 | 48.424 | 6,456,638 | -8,521 | 0.09% | 312,655,017 |
| 2024-11-28 | 2024-11-26 | 46.945 | 6,465,159 | +473 | 0.09% | 303,508,320 |
| 2024-11-27 | 2024-11-25 | 46.787 | 6,464,686 | +947 | 0.09% | 302,461,977 |
| 2024-11-26 | 2024-11-22 | 47.209 | 6,463,739 | -69,593 | 0.09% | 305,148,303 |
| 2024-11-25 | 2024-11-21 | 48.741 | 6,533,332 | +37,874 | 0.09% | 318,438,858 |
| 2024-11-22 | 2024-11-20 | 49.216 | 6,495,458 | +4,260 | 0.09% | 319,679,892 |
| 2024-11-21 | 2024-11-19 | 48.741 | 6,491,198 | -946 | 0.09% | 316,385,220 |
| 2024-11-20 | 2024-11-18 | 48.582 | 6,492,144 | +123,563 | 0.09% | 315,402,841 |
| 2024-11-19 | 2024-11-15 | 48.160 | 6,368,581 | -6,692,323 | 0.09% | 306,709,441 |
| 2024-11-18 | 2024-11-14 | 48.424 | 13,060,904 | -192,210 | 0.19% | 632,458,745 |
| 2024-11-15 | 2024-11-13 | 49.057 | 13,253,114 | +8,048 | 0.19% | 650,164,536 |
| 2024-11-14 | 2024-11-12 | 48.477 | 13,245,066 | -1,485,605 | 0.19% | 642,076,000 |
| 2024-11-13 | 2024-11-11 | 50.906 | 14,730,671 | +304,885 | 0.21% | 749,875,549 |
| 2024-11-12 | 2024-11-08 | 52.701 | 14,425,786 | -1,503,121 | 0.20% | 760,255,649 |
| 2024-11-11 | 2024-11-07 | 54.655 | 15,928,907 | +558,167 | 0.23% | 870,594,573 |
| 2024-11-08 | 2024-11-06 | 51.381 | 15,370,740 | -54,918 | 0.22% | 789,763,841 |
| 2024-11-07 | 2024-11-05 | 53.018 | 15,425,658 | +777,363 | 0.22% | 817,837,538 |
| 2024-11-06 | 2024-11-04 | 50.747 | 14,648,295 | +288,315 | 0.21% | 743,361,551 |
| 2024-11-05 | 2024-11-01 | 50.747 | 14,359,980 | -26,512 | 0.20% | 728,730,341 |
| 2024-11-04 | 2024-10-31 | 50.853 | 14,386,492 | +25,565 | 0.20% | 731,595,162 |
| 2024-11-01 | 2024-10-30 | 50.589 | 14,360,927 | -5,681 | 0.20% | 726,503,336 |
| 2024-10-31 | 2024-10-29 | 51.751 | 14,366,608 | +482,893 | 0.20% | 743,481,124 |
| 2024-10-30 | 2024-10-28 | 51.592 | 13,883,715 | -47,816 | 0.20% | 716,291,641 |
| 2024-10-29 | 2024-10-25 | 51.698 | 13,931,531 | +94,685 | 0.20% | 720,229,933 |
| 2024-10-28 | 2024-10-24 | 51.539 | 13,836,846 | +283,107 | 0.20% | 713,142,886 |
| 2024-10-25 | 2024-10-23 | 52.173 | 13,553,739 | +1,265,936 | 0.19% | 707,140,469 |
| 2024-10-24 | 2024-10-22 | 50.853 | 12,287,803 | +26,039 | 0.17% | 624,870,693 |
| 2024-10-23 | 2024-10-21 | 51.803 | 12,261,764 | +222,509 | 0.17% | 635,201,609 |
| 2024-10-22 | 2024-10-18 | 52.754 | 12,039,255 | +1,244,159 | 0.17% | 635,118,452 |
| 2024-10-21 | 2024-10-17 | 50.589 | 10,795,096 | +36,927 | 0.15% | 546,111,909 |
| 2024-10-18 | 2024-10-16 | 51.698 | 10,758,169 | +143,447 | 0.15% | 556,174,001 |
| 2024-10-17 | 2024-10-15 | 51.170 | 10,614,722 | -1,132,430 | 0.15% | 543,152,810 |
| 2024-10-16 | 2024-10-14 | 54.021 | 11,747,152 | +311,513 | 0.17% | 634,596,761 |
| 2024-10-15 | 2024-10-10 | 53.863 | 11,435,639 | +874,888 | 0.16% | 615,956,777 |
| 2024-10-14 | 2024-10-09 | 50.853 | 10,560,751 | -14,677 | 0.15% | 537,045,052 |
| 2024-10-10 | 2024-10-08 | 53.071 | 10,575,428 | -3,274,674 | 0.15% | 561,246,497 |
| 2024-10-09 | 2024-10-07 | 63.051 | 13,850,102 | +69,593 | 0.20% | 873,266,756 |
| 2024-10-08 | 2024-10-04 | 60.517 | 13,780,509 | +436,971 | 0.20% | 833,949,026 |
| 2024-10-07 | 2024-10-03 | 57.982 | 13,343,538 | +5,815,542 | 0.19% | 773,682,843 |
| 2024-10-04 | 2024-10-02 | 59.777 | 7,527,996 | +1,280,138 | 0.11% | 450,003,028 |
| 2024-10-03 | 2024-09-30 | 52.965 | 6,247,858 | +1,780,075 | 0.09% | 330,919,007 |
| 2024-10-02 | 2024-09-27 | 51.328 | 4,467,783 | -592,254 | 0.06% | 229,323,185 |
| 2024-09-30 | 2024-09-26 | 48.107 | 5,060,037 | -141,553 | 0.07% | 243,423,049 |
| 2024-09-27 | 2024-09-25 | 44.252 | 5,201,590 | -421,821 | 0.07% | 230,181,155 |
| 2024-09-26 | 2024-09-24 | 42.615 | 5,623,411 | +2,425,825 | 0.08% | 239,642,030 |
| 2024-09-25 | 2024-09-23 | 39.764 | 3,197,586 | -142,974 | 0.05% | 127,147,211 |
| 2024-09-24 | 2024-09-20 | 39.764 | 3,340,560 | -74,328 | 0.05% | 132,832,358 |
| 2024-09-23 | 2024-09-19 | 39.288 | 3,414,888 | -947 | 0.05% | 134,164,936 |
| 2024-09-20 | 2024-09-17 | 37.757 | 3,415,835 | -2,840 | 0.05% | 128,971,145 |
| 2024-09-19 | 2024-09-16 | 37.070 | 3,418,675 | +947 | 0.05% | 126,731,495 |
| 2024-09-17 | 2024-09-13 | 37.334 | 3,417,728 | +71,960 | 0.05% | 127,598,785 |
| 2024-09-16 | 2024-09-12 | 36.806 | 3,345,768 | +4,261 | 0.05% | 123,145,410 |
| 2024-09-13 | 2024-09-11 | 36.331 | 3,341,507 | +45,449 | 0.05% | 121,400,491 |
| 2024-09-12 | 2024-09-10 | 36.542 | 3,296,058 | +1,420 | 0.05% | 120,445,497 |
| 2024-09-11 | 2024-09-09 | 36.701 | 3,294,638 | +4,734 | 0.05% | 120,915,545 |
| 2024-09-10 | 2024-09-05 | 37.598 | 3,289,904 | +10,889 | 0.05% | 123,695,200 |
| 2024-09-09 | 2024-09-04 | 37.070 | 3,279,015 | -37,874 | 0.05% | 121,554,249 |
| 2024-09-05 | 2024-09-03 | 39.816 | 3,316,889 | -9,468 | 0.05% | 132,065,247 |
| 2024-09-04 | 2024-09-02 | 40.196 | 3,326,357 | +92,618 | 0.05% | 133,707,021 |
| 2024-09-03 | 2024-08-30 | 40.631 | 3,233,739 | -29,455 | 0.05% | 131,389,360 |
| 2024-09-02 | 2024-08-29 | 39.218 | 3,263,194 | -673,795 | 0.05% | 127,977,531 |
| 2024-08-30 | 2024-08-28 | 39.327 | 3,936,989 | -5,522 | 0.06% | 154,830,460 |
| 2024-08-29 | 2024-08-27 | 39.653 | 3,942,511 | -12,887 | 0.06% | 156,332,549 |
| 2024-08-28 | 2024-08-26 | 39.327 | 3,955,398 | +529,278 | 0.06% | 155,554,433 |
| 2024-08-27 | 2024-08-23 | 38.621 | 3,426,120 | +42,803 | 0.05% | 132,320,096 |
| 2024-08-23 | 2024-08-21 | 36.937 | 3,383,317 | +75,097 | 0.05% | 124,969,848 |
| 2024-08-21 | 2024-08-19 | 37.535 | 3,308,220 | +45,103 | 0.05% | 124,172,683 |
| 2024-08-20 | 2024-08-16 | 37.317 | 3,263,117 | +41,882 | 0.05% | 121,770,761 |
| 2024-08-19 | 2024-08-15 | 36.720 | 3,221,235 | -27,154 | 0.05% | 118,283,112 |
| 2024-08-13 | 2024-08-09 | 36.394 | 3,248,389 | +57,070 | 0.05% | 118,221,501 |
| 2024-08-12 | 2024-08-08 | 35.959 | 3,191,319 | +63,513 | 0.05% | 114,757,702 |
| 2024-08-09 | 2024-08-07 | 36.068 | 3,127,806 | +1,841 | 0.05% | 112,813,617 |
| 2024-08-08 | 2024-08-06 | 35.688 | 3,125,965 | +3,222 | 0.05% | 111,558,616 |
| 2024-08-07 | 2024-08-05 | 36.177 | 3,122,743 | -63,053 | 0.05% | 112,970,255 |
| 2024-08-06 | 2024-08-02 | 36.340 | 3,185,796 | +29,455 | 0.05% | 115,770,449 |
| 2024-08-05 | 2024-08-01 | 37.046 | 3,156,341 | -12,886 | 0.05% | 116,928,917 |
| 2024-08-02 | 2024-07-31 | 37.100 | 3,169,227 | -20,251 | 0.05% | 117,578,438 |
| 2024-08-01 | 2024-07-30 | 36.177 | 3,189,478 | -11,046 | 0.05% | 115,384,501 |
| 2024-07-31 | 2024-07-29 | 36.611 | 3,200,524 | +43,263 | 0.05% | 117,174,908 |
| 2024-07-30 | 2024-07-26 | 36.285 | 3,157,261 | +60,752 | 0.05% | 114,561,999 |
| 2024-07-29 | 2024-07-25 | 36.285 | 3,096,509 | -4,602 | 0.05% | 112,357,598 |
| 2024-07-26 | 2024-07-24 | 36.883 | 3,101,111 | -73,639 | 0.05% | 114,377,532 |
| 2024-07-25 | 2024-07-23 | 37.209 | 3,174,750 | -460 | 0.05% | 118,128,242 |
| 2024-07-24 | 2024-07-22 | 37.643 | 3,175,210 | -92,049 | 0.05% | 119,525,158 |
| 2024-07-23 | 2024-07-19 | 37.317 | 3,267,259 | +13,807 | 0.05% | 121,925,329 |
| 2024-07-22 | 2024-07-18 | 37.480 | 3,253,452 | +7,364 | 0.05% | 121,940,264 |
| 2024-07-19 | 2024-07-17 | 37.263 | 3,246,088 | +36,820 | 0.05% | 120,958,959 |
| 2024-07-18 | 2024-07-16 | 37.046 | 3,209,268 | -402,252 | 0.05% | 118,889,636 |
| 2024-07-16 | 2024-07-12 | 40.033 | 3,611,520 | +548,609 | 0.05% | 144,580,975 |
| 2024-07-15 | 2024-07-11 | 38.784 | 3,062,911 | +6,443 | 0.04% | 118,791,735 |
| 2024-07-12 | 2024-07-10 | 38.241 | 3,056,468 | +920 | 0.04% | 116,881,600 |
| 2024-07-11 | 2024-07-09 | 37.969 | 3,055,548 | +16,569 | 0.04% | 116,016,544 |
| 2024-07-10 | 2024-07-08 | 38.295 | 3,038,979 | +100,333 | 0.04% | 116,377,883 |
| 2024-07-09 | 2024-07-05 | 39.218 | 2,938,646 | -4,142 | 0.04% | 115,249,250 |
| 2024-07-08 | 2024-07-04 | 39.816 | 2,942,788 | +14,728 | 0.04% | 117,170,043 |
| 2024-07-05 | 2024-07-03 | 40.033 | 2,928,060 | +12,426 | 0.04% | 117,219,832 |
| 2024-07-04 | 2024-07-02 | 39.490 | 2,915,634 | +28,535 | 0.04% | 115,138,629 |
| 2024-07-03 | 2024-06-28 | 38.458 | 2,887,099 | +3,682 | 0.04% | 111,032,104 |
| 2024-07-02 | 2024-06-27 | 39.056 | 2,883,417 | +10,586 | 0.04% | 112,613,377 |
| 2024-06-28 | 2024-06-26 | 39.979 | 2,872,831 | +94,349 | 0.04% | 114,852,785 |
| 2024-06-27 | 2024-06-25 | 40.305 | 2,778,482 | +28,075 | 0.04% | 111,986,360 |
| 2024-06-26 | 2024-06-24 | 39.870 | 2,750,407 | -50,166 | 0.04% | 109,659,601 |
| 2024-06-25 | 2024-06-21 | 39.979 | 2,800,573 | +1,380 | 0.04% | 111,963,985 |
| 2024-06-24 | 2024-06-20 | 40.631 | 2,799,193 | -2,761 | 0.04% | 113,733,415 |
| 2024-06-21 | 2024-06-19 | 40.739 | 2,801,954 | +32,677 | 0.04% | 114,149,996 |
| 2024-06-20 | 2024-06-18 | 39.218 | 2,769,277 | +19,330 | 0.04% | 108,606,854 |
| 2024-06-19 | 2024-06-17 | 39.436 | 2,749,947 | -1,380 | 0.04% | 108,446,260 |
| 2024-06-18 | 2024-06-14 | 39.599 | 2,751,327 | -18,870 | 0.04% | 108,949,032 |
| 2024-06-17 | 2024-06-13 | 39.653 | 2,770,197 | +26,233 | 0.04% | 109,846,735 |
| 2024-06-14 | 2024-06-12 | 39.816 | 2,743,964 | +3,682 | 0.04% | 109,253,666 |
| 2024-06-13 | 2024-06-11 | 40.685 | 2,740,282 | -45,103 | 0.04% | 111,488,664 |
| 2024-06-12 | 2024-06-07 | 41.391 | 2,785,385 | +28,535 | 0.04% | 115,290,584 |
| 2024-06-11 | 2024-06-06 | 45.918 | 2,756,850 | -10,586 | 0.04% | 126,588,116 |
| 2024-06-07 | 2024-06-05 | 46.371 | 2,767,436 | +114,155 | 0.04% | 128,327,707 |
| 2024-06-06 | 2024-06-04 | 46.201 | 2,653,281 | +31,350 | 0.04% | 122,583,594 |
| 2024-06-05 | 2024-06-03 | 45.691 | 2,621,931 | +15,896 | 0.04% | 119,799,151 |
| 2024-06-04 | 2024-05-31 | 44.785 | 2,606,035 | +22,961 | 0.04% | 116,712,044 |
| 2024-06-03 | 2024-05-30 | 45.578 | 2,583,074 | -6,182 | 0.04% | 117,731,228 |
| 2024-05-31 | 2024-05-29 | 46.654 | 2,589,256 | -42,831 | 0.04% | 120,798,391 |
| 2024-05-30 | 2024-05-28 | 47.786 | 2,632,087 | -18,545 | 0.04% | 125,777,116 |
| 2024-05-29 | 2024-05-27 | 47.786 | 2,650,632 | +49,454 | 0.04% | 126,663,309 |
| 2024-05-28 | 2024-05-24 | 47.616 | 2,601,178 | -40,181 | 0.04% | 123,858,271 |
| 2024-05-27 | 2024-05-23 | 48.239 | 2,641,359 | -29,584 | 0.04% | 127,416,589 |
| 2024-05-24 | 2024-05-22 | 50.107 | 2,670,943 | -12,805 | 0.04% | 133,834,117 |
| 2024-05-23 | 2024-05-21 | 50.164 | 2,683,748 | -883 | 0.04% | 134,627,692 |
| 2024-05-22 | 2024-05-20 | 50.900 | 2,684,631 | +58,726 | 0.04% | 136,647,987 |
| 2024-05-21 | 2024-05-17 | 51.466 | 2,625,905 | -28,701 | 0.04% | 135,145,578 |
| 2024-05-20 | 2024-05-16 | 48.692 | 2,654,606 | +97,141 | 0.04% | 129,258,011 |
| 2024-05-17 | 2024-05-14 | 45.465 | 2,557,465 | +23,844 | 0.04% | 116,274,422 |
| 2024-05-16 | 2024-05-13 | 46.540 | 2,533,621 | -8,831 | 0.04% | 117,915,912 |
| 2024-05-14 | 2024-05-10 | 46.710 | 2,542,452 | -5,298 | 0.04% | 118,758,761 |
| 2024-05-13 | 2024-05-09 | 44.162 | 2,547,750 | +1,766 | 0.04% | 112,514,983 |
| 2024-05-10 | 2024-05-08 | 43.143 | 2,545,984 | -690,586 | 0.04% | 109,842,292 |
| 2024-05-09 | 2024-05-07 | 44.842 | 3,236,570 | +33,558 | 0.05% | 145,133,989 |
| 2024-05-08 | 2024-05-06 | 44.332 | 3,203,012 | -250,360 | 0.05% | 141,997,034 |
| 2024-05-07 | 2024-05-03 | 44.785 | 3,453,372 | -78,596 | 0.05% | 154,660,280 |
| 2024-05-06 | 2024-05-02 | 43.030 | 3,531,968 | +754,169 | 0.05% | 151,981,000 |
| 2024-05-03 | 2024-04-30 | 40.709 | 2,777,799 | +52,987 | 0.04% | 113,080,743 |
| 2024-05-02 | 2024-04-29 | 41.445 | 2,724,812 | -54,350 | 0.04% | 112,929,283 |
| 2024-04-30 | 2024-04-26 | 40.539 | 2,779,162 | -362,955 | 0.04% | 112,664,172 |
| 2024-04-29 | 2024-04-25 | 39.916 | 3,142,117 | -247,269 | 0.05% | 125,421,045 |
| 2024-04-26 | 2024-04-24 | 38.954 | 3,389,386 | +223,102 | 0.05% | 132,028,721 |
| 2024-04-25 | 2024-04-23 | 37.368 | 3,166,284 | +234,022 | 0.05% | 118,318,525 |
| 2024-04-24 | 2024-04-22 | 36.293 | 2,932,262 | +883 | 0.04% | 106,419,141 |
| 2024-04-23 | 2024-04-19 | 35.273 | 2,931,379 | -17,662 | 0.04% | 103,399,625 |
| 2024-04-22 | 2024-04-18 | 35.556 | 2,949,041 | +4,857 | 0.04% | 104,857,476 |
| 2024-04-19 | 2024-04-17 | 34.141 | 2,944,184 | -4,415 | 0.04% | 100,517,391 |
| 2024-04-18 | 2024-04-16 | 33.858 | 2,948,599 | +272,878 | 0.04% | 99,833,396 |
| 2024-04-17 | 2024-04-15 | 34.367 | 2,675,721 | +6,182 | 0.04% | 91,957,777 |
| 2024-04-16 | 2024-04-12 | 34.707 | 2,669,539 | +18,545 | 0.04% | 92,652,190 |
| 2024-04-15 | 2024-04-11 | 36.802 | 2,650,994 | +11,480 | 0.04% | 97,562,079 |
| 2024-04-12 | 2024-04-10 | 36.859 | 2,639,514 | +25,610 | 0.04% | 97,289,037 |
| 2024-04-11 | 2024-04-09 | 36.632 | 2,613,904 | +5,299 | 0.04% | 95,753,104 |
| 2024-04-09 | 2024-04-05 | 37.255 | 2,608,605 | +2,649 | 0.04% | 97,183,640 |
| 2024-04-08 | 2024-04-03 | 38.048 | 2,605,956 | -3,091 | 0.04% | 99,150,589 |
| 2024-04-05 | 2024-04-02 | 38.387 | 2,609,047 | -5,740 | 0.04% | 100,154,517 |
| 2024-04-02 | 2024-03-27 | 36.972 | 2,614,787 | +7,065 | 0.04% | 96,673,723 |
| 2024-03-28 | 2024-03-26 | 37.368 | 2,607,722 | +4,857 | 0.04% | 97,446,035 |
| 2024-03-27 | 2024-03-25 | 36.972 | 2,602,865 | +10,597 | 0.04% | 96,232,944 |
| 2024-03-26 | 2024-03-22 | 37.878 | 2,592,268 | +20,753 | 0.04% | 98,189,481 |
| 2024-03-25 | 2024-03-21 | 40.199 | 2,571,515 | -8,831 | 0.04% | 103,372,818 |
| 2024-03-22 | 2024-03-20 | 39.463 | 2,580,346 | +24,167 | 0.04% | 101,828,576 |
| 2024-03-21 | 2024-03-19 | 39.520 | 2,556,179 | +10,598 | 0.04% | 101,019,597 |
| 2024-03-20 | 2024-03-18 | 40.369 | 2,545,581 | -5,299 | 0.04% | 102,762,674 |
| 2024-03-19 | 2024-03-15 | 40.256 | 2,550,880 | +27,818 | 0.04% | 102,687,735 |
| 2024-03-18 | 2024-03-14 | 41.162 | 2,523,062 | +14,129 | 0.04% | 103,853,534 |
| 2024-03-15 | 2024-03-13 | 41.785 | 2,508,933 | -8,831 | 0.04% | 104,834,535 |
| 2024-03-14 | 2024-03-12 | 42.634 | 2,517,764 | -58,726 | 0.04% | 107,341,817 |
| 2024-03-13 | 2024-03-11 | 40.312 | 2,576,490 | -26,493 | 0.04% | 103,864,564 |
| 2024-03-12 | 2024-03-08 | 39.690 | 2,602,983 | +5,298 | 0.04% | 103,311,412 |
| 2024-03-11 | 2024-03-07 | 39.237 | 2,597,685 | +7,948 | 0.04% | 101,924,518 |
| 2024-03-08 | 2024-03-06 | 39.180 | 2,589,737 | +9,273 | 0.04% | 101,466,038 |
| 2024-03-07 | 2024-03-05 | 38.444 | 2,580,464 | +45,038 | 0.04% | 99,203,393 |
| 2024-03-06 | 2024-03-04 | 39.350 | 2,535,426 | +883 | 0.04% | 99,768,787 |
| 2024-03-05 | 2024-03-01 | 39.973 | 2,534,543 | -8,831 | 0.04% | 101,312,565 |
| 2024-03-04 | 2024-02-29 | 39.746 | 2,543,374 | +4,416 | 0.04% | 101,089,555 |
| 2024-03-01 | 2024-02-28 | 40.256 | 2,538,958 | -96,258 | 0.04% | 102,207,805 |
| 2024-02-29 | 2024-02-27 | 41.728 | 2,635,216 | -1,325 | 0.04% | 109,962,006 |
| 2024-02-28 | 2024-02-26 | 41.445 | 2,636,541 | +10,597 | 0.04% | 109,270,909 |
| 2024-02-27 | 2024-02-23 | 42.351 | 2,625,944 | +91,401 | 0.04% | 111,210,554 |
| 2024-02-26 | 2024-02-22 | 41.671 | 2,534,543 | +1,766 | 0.04% | 105,617,631 |
| 2024-02-23 | 2024-02-21 | 40.652 | 2,532,777 | -64,908 | 0.04% | 102,962,800 |
| 2024-02-21 | 2024-02-19 | 38.444 | 2,597,685 | +3,533 | 0.04% | 99,865,437 |
| 2024-02-20 | 2024-02-16 | 39.520 | 2,594,152 | +80,843 | 0.04% | 102,520,281 |
| 2024-02-19 | 2024-02-15 | 37.991 | 2,513,309 | -1,767 | 0.04% | 95,483,285 |
| 2024-02-16 | 2024-02-14 | 37.878 | 2,515,076 | -883 | 0.04% | 95,265,615 |
| 2024-02-15 | 2024-02-09 | 37.312 | 2,515,959 | +3,533 | 0.04% | 93,874,561 |
| 2024-02-14 | 2024-02-07 | 38.444 | 2,512,426 | -8,831 | 0.04% | 96,587,739 |
| 2024-02-08 | 2024-02-06 | 38.557 | 2,521,257 | -7,065 | 0.04% | 97,212,738 |
| 2024-02-07 | 2024-02-05 | 36.123 | 2,528,322 | +15,896 | 0.04% | 91,329,695 |
| 2024-02-06 | 2024-02-02 | 36.009 | 2,512,426 | -8,831 | 0.04% | 90,470,990 |
| 2024-02-02 | 2024-01-31 | 37.029 | 2,521,257 | -2,208 | 0.04% | 93,358,488 |
| 2024-02-01 | 2024-01-30 | 36.802 | 2,523,465 | +7,065 | 0.04% | 92,868,747 |
| 2024-01-31 | 2024-01-29 | 38.331 | 2,516,400 | +8,831 | 0.04% | 96,455,565 |
| 2024-01-30 | 2024-01-26 | 38.218 | 2,507,569 | -5,299 | 0.04% | 95,833,116 |
| 2024-01-29 | 2024-01-25 | 39.180 | 2,512,868 | -3,091 | 0.04% | 98,454,306 |
| 2024-01-26 | 2024-01-24 | 37.368 | 2,515,959 | -111,712 | 0.04% | 94,017,011 |
| 2024-01-25 | 2024-01-23 | 35.443 | 2,627,671 | +8,831 | 0.04% | 93,133,145 |
| 2024-01-24 | 2024-01-22 | 33.745 | 2,618,840 | +7,065 | 0.04% | 88,371,896 |
| 2024-01-23 | 2024-01-19 | 34.367 | 2,611,775 | -6,182 | 0.04% | 89,760,114 |
| 2024-01-22 | 2024-01-18 | 34.424 | 2,617,957 | +1,766 | 0.04% | 90,120,799 |
| 2024-01-19 | 2024-01-17 | 34.084 | 2,616,191 | +7,507 | 0.04% | 89,171,256 |
| 2024-01-18 | 2024-01-16 | 36.066 | 2,608,684 | +1,766 | 0.04% | 94,084,884 |
| 2024-01-16 | 2024-01-12 | 37.029 | 2,606,918 | +1,766 | 0.04% | 96,530,391 |
| 2024-01-15 | 2024-01-11 | 36.915 | 2,605,152 | -2,208 | 0.04% | 96,169,999 |
| 2024-01-11 | 2024-01-09 | 36.462 | 2,607,360 | -8,831 | 0.04% | 95,070,507 |
| 2024-01-10 | 2024-01-08 | 36.859 | 2,616,191 | +35,324 | 0.04% | 96,429,382 |
| 2024-01-09 | 2024-01-05 | 38.387 | 2,580,867 | -1,766 | 0.04% | 99,072,761 |
| 2024-01-08 | 2024-01-04 | 38.444 | 2,582,633 | +1,766 | 0.04% | 99,286,778 |
| 2024-01-05 | 2024-01-03 | 38.557 | 2,580,867 | +7,948 | 0.04% | 99,511,136 |
| 2024-01-04 | 2024-01-02 | 38.614 | 2,572,919 | -883 | 0.04% | 99,350,358 |
| 2024-01-03 | 2023-12-29 | 40.029 | 2,573,802 | +4,416 | 0.04% | 103,027,579 |
| 2024-01-02 | 2023-12-28 | 39.916 | 2,569,386 | +7,506 | 0.04% | 102,559,859 |
| 2023-12-29 | 2023-12-27 | 37.765 | 2,561,880 | +7,506 | 0.04% | 96,748,349 |
| 2023-12-28 | 2023-12-22 | 37.255 | 2,554,374 | -220,754 | 0.04% | 95,163,263 |
| 2023-12-27 | 2023-12-21 | 37.595 | 2,775,128 | -8,390 | 0.04% | 104,330,201 |
| 2023-12-22 | 2023-12-20 | 37.595 | 2,783,518 | +6,624 | 0.04% | 104,645,621 |
| 2023-12-21 | 2023-12-19 | 37.425 | 2,776,894 | +2,207 | 0.04% | 103,924,922 |
| 2023-12-20 | 2023-12-18 | 37.821 | 2,774,687 | -3,532 | 0.04% | 104,942,017 |
| 2023-12-19 | 2023-12-15 | 38.727 | 2,778,219 | -883 | 0.04% | 107,592,383 |
| 2023-12-15 | 2023-12-13 | 37.821 | 2,779,102 | +883 | 0.04% | 105,108,998 |
| 2023-12-14 | 2023-12-12 | 38.727 | 2,778,219 | +81,934 | 0.04% | 107,592,383 |
| 2023-12-11 | 2023-12-07 | 38.331 | 2,696,285 | -8,831 | 0.04% | 103,350,697 |
| 2023-12-08 | 2023-12-06 | 39.123 | 2,705,116 | +4,416 | 0.04% | 105,833,434 |
| 2023-12-07 | 2023-12-05 | 38.954 | 2,700,700 | -7,065 | 0.04% | 105,201,935 |
| 2023-12-05 | 2023-12-01 | 40.822 | 2,707,765 | -148,803 | 0.04% | 110,536,366 |
| 2023-12-04 | 2023-11-30 | 40.765 | 2,856,568 | +8,831 | 0.04% | 116,449,066 |
| 2023-12-01 | 2023-11-29 | 40.482 | 2,847,737 | +17,221 | 0.04% | 115,282,893 |
| 2023-11-30 | 2023-11-28 | 42.011 | 2,830,516 | +24,285 | 0.04% | 118,912,762 |
| 2023-11-29 | 2023-11-27 | 43.200 | 2,806,231 | +6,623 | 0.04% | 121,229,106 |
| 2023-11-28 | 2023-11-24 | 44.049 | 2,799,608 | +139,972 | 0.04% | 123,320,640 |
| 2023-11-27 | 2023-11-23 | 44.842 | 2,659,636 | -441 | 0.04% | 119,263,165 |
| 2023-11-24 | 2023-11-22 | 43.879 | 2,660,077 | +441 | 0.04% | 116,722,574 |
| 2023-11-23 | 2023-11-21 | 44.049 | 2,659,636 | -7,948 | 0.04% | 117,154,978 |
| 2023-11-22 | 2023-11-20 | 44.106 | 2,667,584 | +32,675 | 0.04% | 117,656,116 |
| 2023-11-21 | 2023-11-17 | 43.143 | 2,634,909 | +17,662 | 0.04% | 113,678,815 |
| 2023-11-20 | 2023-11-16 | 44.162 | 2,617,247 | +20,311 | 0.04% | 115,584,144 |
| 2023-11-17 | 2023-11-15 | 44.785 | 2,596,936 | +8,390 | 0.04% | 116,304,542 |
| 2023-11-16 | 2023-11-14 | 42.973 | 2,588,546 | -7,507 | 0.04% | 111,238,880 |
| 2023-11-15 | 2023-11-13 | 42.237 | 2,596,053 | +17,221 | 0.04% | 109,650,680 |
| 2023-11-14 | 2023-11-10 | 42.068 | 2,578,832 | -70,207 | 0.04% | 108,485,279 |
| 2023-11-13 | 2023-11-09 | 43.030 | 2,649,039 | +33,558 | 0.04% | 113,988,461 |
| 2023-11-10 | 2023-11-08 | 43.596 | 2,615,481 | +29,584 | 0.04% | 114,025,304 |
| 2023-11-09 | 2023-11-07 | 46.088 | 2,585,897 | +11,039 | 0.04% | 119,177,583 |
| 2023-11-08 | 2023-11-06 | 47.843 | 2,574,858 | +82,386 | 0.04% | 123,188,151 |
| 2023-11-07 | 2023-11-03 | 46.597 | 2,492,472 | +1,766 | 0.04% | 116,141,938 |
| 2023-11-06 | 2023-11-02 | 45.578 | 2,490,706 | +1,325 | 0.04% | 113,521,284 |
| 2023-11-03 | 2023-11-01 | 45.012 | 2,489,381 | +1,325 | 0.04% | 112,051,441 |
| 2023-11-02 | 2023-10-31 | 45.408 | 2,488,056 | +18,545 | 0.04% | 112,977,891 |
| 2023-11-01 | 2023-10-30 | 45.748 | 2,469,511 | +8,831 | 0.04% | 112,974,719 |
| 2023-10-31 | 2023-10-27 | 45.974 | 2,460,680 | +75,947 | 0.04% | 113,128,001 |
| 2023-10-30 | 2023-10-26 | 45.748 | 2,384,733 | +5,298 | 0.04% | 109,096,312 |
| 2023-10-27 | 2023-10-25 | 45.748 | 2,379,435 | -1,324 | 0.04% | 108,853,940 |
| 2023-10-26 | 2023-10-24 | 45.635 | 2,380,759 | +1,766 | 0.04% | 108,644,920 |
| 2023-10-25 | 2023-10-20 | 45.918 | 2,378,993 | -3,532 | 0.04% | 109,237,805 |
| 2023-10-24 | 2023-10-19 | 46.314 | 2,382,525 | +10,597 | 0.04% | 110,344,252 |
| 2023-10-20 | 2023-10-18 | 48.126 | 2,371,928 | -1,766 | 0.04% | 114,150,909 |
| 2023-10-19 | 2023-10-17 | 48.579 | 2,373,694 | +7,947 | 0.04% | 115,311,060 |
| 2023-10-18 | 2023-10-16 | 48.635 | 2,365,747 | +1,325 | 0.04% | 115,058,950 |
| 2023-10-16 | 2023-10-12 | 50.730 | 2,364,422 | -3,974 | 0.04% | 119,947,706 |
| 2023-10-13 | 2023-10-11 | 49.824 | 2,368,396 | -1,324 | 0.04% | 118,003,785 |
| 2023-10-12 | 2023-10-10 | 49.654 | 2,369,720 | -8,390 | 0.04% | 117,667,242 |
| 2023-10-11 | 2023-10-09 | 49.258 | 2,378,110 | -25,610 | 0.04% | 117,141,327 |
| 2023-10-10 | 2023-10-06 | 48.692 | 2,403,720 | -441 | 0.04% | 117,041,876 |
| 2023-10-09 | 2023-10-05 | 47.899 | 2,404,161 | +2,207 | 0.04% | 115,157,667 |
| 2023-10-06 | 2023-10-04 | 47.899 | 2,401,954 | +26,493 | 0.04% | 115,051,953 |
| 2023-10-05 | 2023-10-03 | 48.352 | 2,375,461 | +18,987 | 0.04% | 114,858,918 |
| 2023-10-04 | 2023-09-29 | 50.787 | 2,356,474 | +18,104 | 0.04% | 119,677,922 |
| 2023-10-03 | 2023-09-28 | 49.824 | 2,338,370 | +4,857 | 0.04% | 116,507,759 |
| 2023-09-29 | 2023-09-27 | 50.900 | 2,333,513 | -442 | 0.04% | 118,776,046 |
| 2023-09-28 | 2023-09-26 | 50.730 | 2,333,955 | +2,208 | 0.04% | 118,402,108 |
| 2023-09-27 | 2023-09-25 | 52.202 | 2,331,747 | +7,948 | 0.04% | 121,722,621 |
| 2023-09-26 | 2023-09-22 | 53.391 | 2,323,799 | -17,662 | 0.04% | 124,070,690 |
| 2023-09-25 | 2023-09-21 | 51.410 | 2,341,461 | -5,299 | 0.04% | 120,373,731 |
| 2023-09-22 | 2023-09-20 | 52.316 | 2,346,760 | +442 | 0.04% | 122,772,075 |
| 2023-09-21 | 2023-09-19 | 52.429 | 2,346,318 | +1,766 | 0.04% | 123,014,641 |
| 2023-09-20 | 2023-09-18 | 52.316 | 2,344,552 | +4,857 | 0.04% | 122,656,562 |
| 2023-09-19 | 2023-09-15 | 53.674 | 2,339,695 | -11,039 | 0.04% | 125,581,750 |
| 2023-09-18 | 2023-09-14 | 53.052 | 2,350,734 | +3,533 | 0.04% | 124,710,214 |
| 2023-09-14 | 2023-09-12 | 53.108 | 2,347,201 | -442 | 0.04% | 124,655,678 |
| 2023-09-13 | 2023-09-11 | 53.448 | 2,347,643 | +6,182 | 0.04% | 125,476,673 |
| 2023-09-12 | 2023-09-07 | 55.356 | 2,341,461 | +5,740 | 0.04% | 129,614,961 |
| 2023-09-11 | 2023-09-06 | 56.745 | 2,335,721 | +26,133 | 0.04% | 132,539,779 |
| 2023-09-07 | 2023-09-05 | 56.051 | 2,309,588 | +33,279 | 0.04% | 129,453,728 |
| 2023-09-06 | 2023-09-04 | 57.959 | 2,276,309 | -33,279 | 0.04% | 131,933,537 |
| 2023-09-05 | 2023-08-31 | 54.315 | 2,309,588 | -3,458 | 0.04% | 125,445,872 |
| 2023-09-04 | 2023-08-30 | 54.431 | 2,313,046 | +74,687 | 0.04% | 125,901,285 |
| 2023-08-31 | 2023-08-29 | 54.200 | 2,238,359 | -2,593 | 0.03% | 121,318,101 |
| 2023-08-30 | 2023-08-28 | 52.522 | 2,240,952 | +43,220 | 0.03% | 117,699,515 |
| 2023-08-29 | 2023-08-25 | 51.423 | 2,197,732 | -14,695 | 0.03% | 113,014,134 |
| 2023-08-28 | 2023-08-24 | 51.134 | 2,212,427 | +3,458 | 0.03% | 113,129,921 |
| 2023-08-25 | 2023-08-23 | 51.134 | 2,208,969 | -8,644 | 0.03% | 112,953,100 |
| 2023-08-24 | 2023-08-22 | 50.960 | 2,217,613 | +1,729 | 0.03% | 113,010,276 |
| 2023-08-23 | 2023-08-21 | 50.729 | 2,215,884 | +8,644 | 0.03% | 112,409,466 |
| 2023-08-22 | 2023-08-18 | 52.580 | 2,207,240 | +372,123 | 0.03% | 116,056,564 |
| 2023-08-21 | 2023-08-17 | 53.853 | 1,835,117 | -6,915 | 0.03% | 98,825,657 |
| 2023-08-18 | 2023-08-16 | 54.894 | 1,842,032 | +11,237 | 0.03% | 101,115,947 |
| 2023-08-17 | 2023-08-15 | 56.455 | 1,830,795 | +5,186 | 0.03% | 103,358,406 |
| 2023-08-16 | 2023-08-14 | 57.670 | 1,825,609 | +160,779 | 0.03% | 105,283,229 |
| 2023-08-15 | 2023-08-11 | 59.521 | 1,664,830 | +14,694 | 0.03% | 99,092,671 |
| 2023-08-11 | 2023-08-09 | 61.257 | 1,650,136 | +432 | 0.03% | 101,081,568 |
| 2023-08-10 | 2023-08-08 | 61.025 | 1,649,704 | +17,721 | 0.03% | 100,673,405 |
| 2023-08-09 | 2023-08-07 | 62.587 | 1,631,983 | -2,161 | 0.03% | 102,140,778 |
| 2023-08-08 | 2023-08-04 | 63.050 | 1,634,144 | -17,288 | 0.03% | 103,032,228 |
| 2023-08-07 | 2023-08-03 | 62.008 | 1,651,432 | -18,585 | 0.03% | 102,402,781 |
| 2023-08-04 | 2023-08-02 | 61.893 | 1,670,017 | +8,212 | 0.03% | 103,362,008 |
| 2023-08-03 | 2023-08-01 | 63.686 | 1,661,805 | -1,094,760 | 0.03% | 105,833,620 |
| 2023-08-02 | 2023-07-31 | 65.074 | 2,756,565 | -537,656 | 0.04% | 179,381,243 |
| 2023-08-01 | 2023-07-28 | 64.959 | 3,294,221 | +1,179,471 | 0.05% | 213,987,673 |
| 2023-07-31 | 2023-07-27 | 62.124 | 2,114,750 | +25,500 | 0.03% | 131,377,074 |
| 2023-07-28 | 2023-07-26 | 60.620 | 2,089,250 | -8,644 | 0.03% | 126,650,807 |
| 2023-07-27 | 2023-07-25 | 60.678 | 2,097,894 | +60,508 | 0.03% | 127,296,159 |
| 2023-07-26 | 2023-07-24 | 56.455 | 2,037,386 | +17,720 | 0.03% | 115,021,600 |
| 2023-07-25 | 2023-07-21 | 57.959 | 2,019,666 | +3,458 | 0.03% | 117,058,659 |
| 2023-07-20 | 2023-07-18 | 58.711 | 2,016,208 | +1,729 | 0.03% | 118,374,360 |
| 2023-07-19 | 2023-07-14 | 60.562 | 2,014,479 | -19,882 | 0.03% | 122,001,647 |
| 2023-07-18 | 2023-07-13 | 60.157 | 2,034,361 | -864 | 0.03% | 122,382,024 |
| 2023-07-14 | 2023-07-12 | 58.191 | 2,035,225 | -3,458 | 0.03% | 118,431,350 |
| 2023-07-13 | 2023-07-11 | 56.976 | 2,038,683 | -1,728 | 0.03% | 116,156,148 |
| 2023-07-12 | 2023-07-10 | 56.282 | 2,040,411 | +3,457 | 0.03% | 114,838,303 |
| 2023-07-11 | 2023-07-07 | 56.571 | 2,036,954 | +6,915 | 0.03% | 115,232,861 |
| 2023-07-10 | 2023-07-06 | 57.207 | 2,030,039 | +12,966 | 0.03% | 116,133,347 |
| 2023-07-06 | 2023-07-04 | 59.695 | 2,017,073 | -7,347 | 0.03% | 120,408,621 |
| 2023-07-05 | 2023-07-03 | 59.521 | 2,024,420 | +121,016 | 0.03% | 120,495,898 |
| 2023-07-04 | 2023-06-30 | 57.670 | 1,903,404 | +432 | 0.03% | 109,769,682 |
| 2023-07-03 | 2023-06-29 | 57.786 | 1,902,972 | -432 | 0.03% | 109,964,918 |
| 2023-06-30 | 2023-06-28 | 58.017 | 1,903,404 | -5,187 | 0.03% | 110,430,282 |
| 2023-06-29 | 2023-06-27 | 57.670 | 1,908,591 | -18,584 | 0.03% | 110,068,817 |
| 2023-06-28 | 2023-06-26 | 56.224 | 1,927,175 | +18,152 | 0.03% | 108,353,685 |
| 2023-06-27 | 2023-06-23 | 57.034 | 1,909,023 | +17,720 | 0.03% | 108,879,055 |
| 2023-06-26 | 2023-06-21 | 57.844 | 1,891,303 | +18,153 | 0.03% | 109,400,015 |
| 2023-06-23 | 2023-06-20 | 58.654 | 1,873,150 | +7,779 | 0.03% | 109,866,877 |
| 2023-06-21 | 2023-06-19 | 60.215 | 1,865,371 | -6,483 | 0.03% | 112,323,912 |
| 2023-06-20 | 2023-06-16 | 61.083 | 1,871,854 | +13,398 | 0.03% | 114,338,413 |
| 2023-06-19 | 2023-06-15 | 60.447 | 1,858,456 | +6,051 | 0.03% | 112,337,523 |
| 2023-06-16 | 2023-06-14 | 59.348 | 1,852,405 | -3,890 | 0.03% | 109,935,910 |
| 2023-06-14 | 2023-06-12 | 64.209 | 1,856,295 | +72,005 | 0.03% | 119,191,501 |
| 2023-06-13 | 2023-06-09 | 63.851 | 1,784,290 | +17,579 | 0.03% | 113,928,656 |
| 2023-06-12 | 2023-06-08 | 63.791 | 1,766,711 | -1,256 | 0.03% | 112,700,695 |
| 2023-06-08 | 2023-06-06 | 62.417 | 1,767,967 | -22,183 | 0.03% | 110,352,017 |
| 2023-06-07 | 2023-06-05 | 61.880 | 1,790,150 | +11,719 | 0.03% | 110,774,298 |
| 2023-06-06 | 2023-06-02 | 61.581 | 1,778,431 | +28,462 | 0.03% | 109,518,003 |
| 2023-06-05 | 2023-06-01 | 58.893 | 1,749,969 | +17,998 | 0.03% | 103,061,652 |
| 2023-06-02 | 2023-05-31 | 59.371 | 1,731,971 | +5,860 | 0.03% | 102,829,288 |
| 2023-06-01 | 2023-05-30 | 60.506 | 1,726,111 | -1,256 | 0.03% | 104,440,272 |
| 2023-05-31 | 2023-05-29 | 60.327 | 1,727,367 | -1,468 | 0.03% | 104,206,743 |
| 2023-05-30 | 2023-05-25 | 61.103 | 1,728,835 | +19,884 | 0.03% | 105,637,718 |
| 2023-05-29 | 2023-05-24 | 61.641 | 1,708,951 | +20,091 | 0.03% | 105,341,412 |
| 2023-05-25 | 2023-05-23 | 63.373 | 1,688,860 | +30,973 | 0.03% | 107,028,358 |
| 2023-05-24 | 2023-05-22 | 65.643 | 1,657,887 | -14,231 | 0.03% | 108,828,451 |
| 2023-05-23 | 2023-05-19 | 65.404 | 1,672,118 | +84,547 | 0.03% | 109,363,115 |
| 2023-05-22 | 2023-05-18 | 67.256 | 1,587,571 | -15,067 | 0.03% | 106,772,983 |
| 2023-05-19 | 2023-05-17 | 65.822 | 1,602,638 | +15,067 | 0.03% | 105,488,923 |
| 2023-05-18 | 2023-05-16 | 68.868 | 1,587,571 | -1,674 | 0.03% | 109,333,259 |
| 2023-05-17 | 2023-05-15 | 69.346 | 1,589,245 | -24,276 | 0.03% | 110,207,945 |
| 2023-05-16 | 2023-05-12 | 66.778 | 1,613,521 | +12,557 | 0.03% | 107,747,265 |
| 2023-05-15 | 2023-05-11 | 68.868 | 1,600,964 | -14,231 | 0.03% | 110,255,612 |
| 2023-05-12 | 2023-05-10 | 68.928 | 1,615,195 | +13,812 | 0.03% | 111,332,151 |
| 2023-05-11 | 2023-05-09 | 70.182 | 1,601,383 | +143,145 | 0.03% | 112,388,768 |
| 2023-05-10 | 2023-05-08 | 73.049 | 1,458,238 | +27,206 | 0.02% | 106,523,321 |
| 2023-05-09 | 2023-05-05 | 71.735 | 1,431,032 | -5,022 | 0.02% | 102,655,490 |
| 2023-05-08 | 2023-05-04 | 70.780 | 1,436,054 | -30,555 | 0.02% | 101,643,345 |
| 2023-05-04 | 2023-05-02 | 66.419 | 1,466,609 | +9,627 | 0.02% | 97,411,215 |
| 2023-05-03 | 2023-04-28 | 67.733 | 1,456,982 | +2,093 | 0.02% | 98,686,346 |
| 2023-05-02 | 2023-04-27 | 67.136 | 1,454,889 | -10,883 | 0.02% | 97,675,580 |
| 2023-04-28 | 2023-04-26 | 61.581 | 1,465,772 | -1,674 | 0.02% | 90,264,071 |
| 2023-04-27 | 2023-04-25 | 61.462 | 1,467,446 | +2,511 | 0.02% | 90,191,858 |
| 2023-04-26 | 2023-04-24 | 62.895 | 1,464,935 | -14,230 | 0.02% | 92,137,528 |
| 2023-04-25 | 2023-04-21 | 63.194 | 1,479,165 | +19,253 | 0.02% | 93,474,278 |
| 2023-04-24 | 2023-04-20 | 65.583 | 1,459,912 | +12,557 | 0.02% | 95,745,605 |
| 2023-04-20 | 2023-04-18 | 65.583 | 1,447,355 | +2,511 | 0.02% | 94,922,078 |
| 2023-04-19 | 2023-04-17 | 64.627 | 1,444,844 | -837 | 0.02% | 93,376,598 |
| 2023-04-18 | 2023-04-14 | 62.238 | 1,445,681 | -11,301 | 0.02% | 89,976,692 |
| 2023-04-17 | 2023-04-13 | 61.581 | 1,456,982 | +11,719 | 0.02% | 89,722,772 |
| 2023-04-14 | 2023-04-12 | 61.880 | 1,445,263 | -1,674 | 0.02% | 89,432,726 |
| 2023-04-13 | 2023-04-11 | 62.238 | 1,446,937 | -25,113 | 0.02% | 90,054,863 |
| 2023-04-12 | 2023-04-06 | 60.924 | 1,472,050 | +837 | 0.02% | 89,683,503 |
| 2023-04-11 | 2023-04-04 | 60.566 | 1,471,213 | +1,674 | 0.02% | 89,105,259 |
| 2023-04-06 | 2023-04-03 | 61.163 | 1,469,539 | +13,813 | 0.02% | 89,881,622 |
| 2023-04-04 | 2023-03-31 | 61.044 | 1,455,726 | +3,348 | 0.02% | 88,862,876 |
| 2023-04-03 | 2023-03-30 | 60.685 | 1,452,378 | +6,697 | 0.02% | 88,138,001 |
| 2023-03-31 | 2023-03-29 | 61.820 | 1,445,681 | -4,604 | 0.02% | 89,372,242 |
| 2023-03-30 | 2023-03-28 | 61.223 | 1,450,285 | +2,093 | 0.02% | 88,790,612 |
| 2023-03-28 | 2023-03-24 | 62.119 | 1,448,192 | +8,789 | 0.02% | 89,959,972 |
| 2023-03-24 | 2023-03-22 | 61.522 | 1,439,403 | -4,604 | 0.02% | 88,554,260 |
| 2023-03-23 | 2023-03-21 | 60.566 | 1,444,007 | -7,952 | 0.02% | 87,457,505 |
| 2023-03-22 | 2023-03-20 | 59.789 | 1,451,959 | -2,512 | 0.02% | 86,811,700 |
| 2023-03-21 | 2023-03-17 | 61.641 | 1,454,471 | +18,417 | 0.02% | 89,655,016 |
| 2023-03-20 | 2023-03-16 | 60.327 | 1,436,054 | +7,115 | 0.02% | 86,632,725 |
| 2023-03-16 | 2023-03-14 | 60.566 | 1,428,939 | -1,674 | 0.02% | 86,544,899 |
| 2023-03-15 | 2023-03-13 | 62.358 | 1,430,613 | -5,441 | 0.02% | 89,209,785 |
| 2023-03-14 | 2023-03-10 | 61.522 | 1,436,054 | -7,953 | 0.02% | 88,348,224 |
| 2023-03-13 | 2023-03-09 | 62.537 | 1,444,007 | +837 | 0.02% | 90,303,755 |
| 2023-03-10 | 2023-03-08 | 63.612 | 1,443,170 | +5,023 | 0.02% | 91,803,012 |
| 2023-03-09 | 2023-03-07 | 66.300 | 1,438,147 | +2,930 | 0.02% | 95,348,988 |
| 2023-03-08 | 2023-03-06 | 66.718 | 1,435,217 | +11,719 | 0.02% | 95,754,804 |
| 2023-03-07 | 2023-03-03 | 68.331 | 1,423,498 | -837 | 0.02% | 97,268,611 |
| 2023-03-06 | 2023-03-02 | 67.972 | 1,424,335 | -62,364 | 0.02% | 96,815,354 |
| 2023-03-03 | 2023-03-01 | 68.689 | 1,486,699 | -419 | 0.02% | 102,119,979 |
| 2023-03-02 | 2023-02-28 | 63.672 | 1,487,118 | +6,697 | 0.02% | 94,687,459 |
| 2023-03-01 | 2023-02-27 | 63.911 | 1,480,421 | +12,138 | 0.02% | 94,614,749 |
| 2023-02-28 | 2023-02-24 | 64.687 | 1,468,283 | -32,647 | 0.02% | 94,979,101 |
| 2023-02-24 | 2023-02-22 | 66.419 | 1,500,930 | +1,256 | 0.02% | 99,690,794 |
| 2023-02-23 | 2023-02-21 | 68.510 | 1,499,674 | -419 | 0.02% | 102,742,495 |
| 2023-02-20 | 2023-02-16 | 68.629 | 1,500,093 | +419 | 0.02% | 102,950,401 |
| 2023-02-15 | 2023-02-13 | 69.346 | 1,499,674 | -8,371 | 0.02% | 103,996,545 |
| 2023-02-14 | 2023-02-10 | 69.645 | 1,508,045 | +8,371 | 0.02% | 105,027,416 |
| 2023-02-13 | 2023-02-09 | 70.660 | 1,499,674 | -419 | 0.02% | 105,967,194 |
| 2023-02-10 | 2023-02-08 | 68.809 | 1,500,093 | -1,256 | 0.02% | 103,219,201 |
| 2023-02-09 | 2023-02-07 | 68.152 | 1,501,349 | -3,767 | 0.02% | 102,319,199 |
| 2023-02-08 | 2023-02-06 | 66.957 | 1,505,116 | +2,093 | 0.02% | 100,777,925 |
| 2023-02-07 | 2023-02-03 | 69.167 | 1,503,023 | +16,742 | 0.02% | 103,959,460 |
| 2023-02-06 | 2023-02-02 | 72.153 | 1,486,281 | -11,719 | 0.02% | 107,240,218 |
| 2023-02-02 | 2023-01-31 | 72.512 | 1,498,000 | -250,295 | 0.02% | 108,622,634 |
| 2023-02-01 | 2023-01-30 | 72.751 | 1,748,295 | -3,348 | 0.03% | 127,189,668 |
| 2023-01-31 | 2023-01-27 | 76.693 | 1,751,643 | -577,603 | 0.03% | 134,338,486 |
| 2023-01-30 | 2023-01-26 | 77.350 | 2,329,246 | +833,339 | 0.04% | 180,166,879 |
| 2023-01-27 | 2023-01-20 | 74.244 | 1,495,907 | -8,790 | 0.02% | 111,062,016 |
| 2023-01-26 | 2023-01-19 | 72.213 | 1,504,697 | +8,371 | 0.02% | 108,658,870 |
| 2023-01-20 | 2023-01-18 | 71.914 | 1,496,326 | +4,186 | 0.02% | 107,607,499 |
| 2023-01-19 | 2023-01-17 | 70.899 | 1,492,140 | -2,930 | 0.02% | 105,791,341 |
| 2023-01-18 | 2023-01-16 | 72.631 | 1,495,070 | -6,697 | 0.02% | 108,588,774 |
| 2023-01-17 | 2023-01-13 | 74.244 | 1,501,767 | +5,441 | 0.02% | 111,497,085 |
| 2023-01-13 | 2023-01-11 | 70.182 | 1,496,326 | -1,256 | 0.02% | 105,015,624 |
| 2023-01-11 | 2023-01-09 | 69.943 | 1,497,582 | -2,930 | 0.02% | 104,745,973 |
| 2023-01-10 | 2023-01-06 | 67.315 | 1,500,512 | -2,511 | 0.02% | 101,007,406 |
| 2023-01-09 | 2023-01-05 | 66.180 | 1,503,023 | -2,930 | 0.02% | 99,470,710 |
| 2023-01-06 | 2023-01-04 | 66.539 | 1,505,953 | -8,371 | 0.02% | 100,204,318 |
| 2023-01-05 | 2023-01-03 | 63.134 | 1,514,324 | -1,674 | 0.02% | 95,605,664 |
| 2023-01-04 | 2022-12-30 | 61.701 | 1,515,998 | -13,812 | 0.02% | 93,538,151 |
| 2023-01-03 | 2022-12-29 | 60.566 | 1,529,810 | +2,511 | 0.02% | 92,654,236 |
| 2022-12-30 | 2022-12-28 | 61.223 | 1,527,299 | +32,229 | 0.02% | 93,505,630 |
| 2022-12-28 | 2022-12-22 | 60.327 | 1,495,070 | -419 | 0.02% | 90,192,979 |
| 2022-12-23 | 2022-12-21 | 59.550 | 1,495,489 | +837 | 0.02% | 89,057,031 |
| 2022-12-22 | 2022-12-20 | 58.654 | 1,494,652 | +2,512 | 0.02% | 87,668,062 |
| 2022-12-21 | 2022-12-19 | 59.610 | 1,492,140 | -36,833 | 0.02% | 88,946,721 |
| 2022-12-20 | 2022-12-16 | 60.924 | 1,528,973 | +9,208 | 0.02% | 93,151,492 |
| 2022-12-19 | 2022-12-15 | 59.610 | 1,519,765 | +837 | 0.02% | 90,593,452 |
| 2022-12-16 | 2022-12-14 | 60.685 | 1,518,928 | -7,534 | 0.02% | 92,176,609 |
| 2022-12-15 | 2022-12-13 | 60.864 | 1,526,462 | -10,045 | 0.02% | 92,907,337 |
| 2022-12-14 | 2022-12-12 | 60.148 | 1,536,507 | +12,557 | 0.02% | 92,417,421 |
| 2022-12-13 | 2022-12-09 | 63.015 | 1,523,950 | -7,534 | 0.02% | 96,031,344 |
| 2022-12-12 | 2022-12-08 | 61.462 | 1,531,484 | -17,580 | 0.02% | 94,127,748 |
| 2022-12-09 | 2022-12-07 | 58.654 | 1,549,064 | -14,230 | 0.02% | 90,859,570 |
| 2022-12-08 | 2022-12-06 | 61.701 | 1,563,294 | -2,512 | 0.03% | 96,456,347 |
| 2022-12-07 | 2022-12-05 | 63.254 | 1,565,806 | -51,063 | 0.03% | 99,042,990 |
| 2022-12-05 | 2022-12-01 | 56.803 | 1,616,869 | -10,464 | 0.03% | 91,842,814 |
| 2022-12-02 | 2022-11-30 | 57.042 | 1,627,333 | -748,791 | 0.03% | 92,825,999 |
| 2022-12-01 | 2022-11-29 | 56.445 | 2,376,124 | +720,329 | 0.04% | 134,119,133 |
| 2022-11-30 | 2022-11-28 | 49.994 | 1,655,795 | +9,209 | 0.03% | 82,779,320 |
| 2022-11-29 | 2022-11-25 | 52.383 | 1,646,586 | -8,790 | 0.03% | 86,252,927 |
| 2022-11-28 | 2022-11-24 | 50.830 | 1,655,376 | +837 | 0.03% | 84,142,622 |
| 2022-11-25 | 2022-11-23 | 49.934 | 1,654,539 | -1,674 | 0.03% | 82,617,703 |
| 2022-11-24 | 2022-11-22 | 49.396 | 1,656,213 | +3,767 | 0.03% | 81,810,967 |
| 2022-11-22 | 2022-11-18 | 50.710 | 1,652,446 | -1,674 | 0.03% | 83,796,291 |
| 2022-11-21 | 2022-11-17 | 52.682 | 1,654,120 | -25,114 | 0.03% | 87,141,579 |
| 2022-11-18 | 2022-11-16 | 53.100 | 1,679,234 | -84,547 | 0.03% | 89,166,724 |
| 2022-11-17 | 2022-11-15 | 52.741 | 1,763,781 | -120,543 | 0.03% | 93,024,039 |
| 2022-11-16 | 2022-11-14 | 50.053 | 1,884,324 | -1,675 | 0.03% | 94,316,880 |
| 2022-11-15 | 2022-11-11 | 47.127 | 1,885,999 | -6,278 | 0.03% | 88,880,869 |
| 2022-11-11 | 2022-11-09 | 42.348 | 1,892,277 | +23,439 | 0.03% | 80,134,729 |
| 2022-11-09 | 2022-11-07 | 43.961 | 1,868,838 | +837 | 0.03% | 82,156,003 |
| 2022-11-08 | 2022-11-04 | 41.393 | 1,868,001 | -837 | 0.03% | 77,321,482 |
| 2022-11-07 | 2022-11-03 | 38.108 | 1,868,838 | +25,950 | 0.03% | 71,216,752 |
| 2022-11-03 | 2022-11-01 | 39.242 | 1,842,888 | -8,371 | 0.03% | 72,319,288 |
| 2022-11-02 | 2022-10-31 | 37.510 | 1,851,259 | -837 | 0.03% | 69,441,110 |
| 2022-11-01 | 2022-10-28 | 38.765 | 1,852,096 | +419 | 0.03% | 71,795,631 |
| 2022-10-31 | 2022-10-27 | 40.258 | 1,851,677 | +5,859 | 0.03% | 74,544,389 |
| 2022-10-28 | 2022-10-26 | 40.019 | 1,845,818 | +2,093 | 0.03% | 73,867,518 |
| 2022-10-27 | 2022-10-25 | 39.481 | 1,843,725 | +1,674 | 0.03% | 72,792,634 |
| 2022-10-26 | 2022-10-24 | 39.123 | 1,842,051 | +30,973 | 0.03% | 72,066,392 |
| 2022-10-25 | 2022-10-21 | 43.961 | 1,811,078 | +17,161 | 0.03% | 79,616,815 |
| 2022-10-24 | 2022-10-20 | 44.558 | 1,793,917 | +8,371 | 0.03% | 79,933,900 |
| 2022-10-20 | 2022-10-18 | 45.992 | 1,785,546 | +8,371 | 0.03% | 82,120,502 |
| 2022-10-17 | 2022-10-13 | 45.395 | 1,777,175 | +17,579 | 0.03% | 80,674,005 |
| 2022-10-14 | 2022-10-12 | 46.410 | 1,759,596 | +8,371 | 0.03% | 81,662,715 |
| 2022-10-13 | 2022-10-11 | 45.813 | 1,751,225 | +8,371 | 0.03% | 80,228,217 |
| 2022-10-12 | 2022-10-10 | 47.007 | 1,742,854 | -44,450 | 0.03% | 81,926,720 |
| 2022-10-10 | 2022-10-06 | 48.859 | 1,787,304 | -1,674 | 0.03% | 87,325,596 |
| 2022-10-07 | 2022-10-05 | 49.098 | 1,788,978 | -7,534 | 0.03% | 87,834,806 |
| 2022-10-06 | 2022-10-03 | 44.797 | 1,796,512 | +5,023 | 0.03% | 80,478,749 |
| 2022-09-30 | 2022-09-28 | 46.589 | 1,791,489 | +23,439 | 0.03% | 83,463,881 |
| 2022-09-29 | 2022-09-27 | 48.620 | 1,768,050 | +10,045 | 0.03% | 85,962,448 |
| 2022-09-28 | 2022-09-26 | 49.635 | 1,758,005 | +8,371 | 0.03% | 87,259,146 |
| 2022-09-27 | 2022-09-23 | 50.173 | 1,749,634 | +12,975 | 0.03% | 87,784,194 |
| 2022-09-26 | 2022-09-22 | 50.173 | 1,736,659 | +10,045 | 0.03% | 87,133,200 |
| 2022-09-23 | 2022-09-21 | 51.069 | 1,726,614 | +5,441 | 0.03% | 88,176,164 |
| 2022-09-21 | 2022-09-19 | 55.056 | 1,721,173 | +8,790 | 0.03% | 94,761,119 |
| 2022-09-20 | 2022-09-16 | 55.974 | 1,712,383 | +40,416 | 0.03% | 95,848,462 |
| 2022-09-16 | 2022-09-14 | 56.157 | 1,671,967 | -244,795 | 0.03% | 93,893,068 |
| 2022-09-15 | 2022-09-13 | 58.115 | 1,916,762 | -245,204 | 0.03% | 111,392,241 |
| 2022-09-14 | 2022-09-09 | 58.115 | 2,161,966 | +488,365 | 0.04% | 125,642,223 |
| 2022-09-13 | 2022-09-08 | 55.178 | 1,673,601 | +23,703 | 0.03% | 92,346,749 |
| 2022-09-09 | 2022-09-07 | 55.790 | 1,649,898 | +23,703 | 0.03% | 92,048,153 |
| 2022-09-02 | 2022-08-31 | 56.708 | 1,626,195 | -8,991 | 0.03% | 92,217,958 |
| 2022-09-01 | 2022-08-30 | 56.218 | 1,635,186 | +4,496 | 0.03% | 91,927,578 |
| 2022-08-31 | 2022-08-29 | 56.708 | 1,630,690 | -4,496 | 0.03% | 92,472,860 |
| 2022-08-30 | 2022-08-26 | 57.075 | 1,635,186 | -2,861 | 0.03% | 93,327,998 |
| 2022-08-29 | 2022-08-25 | 56.769 | 1,638,047 | -1,634 | 0.03% | 92,990,264 |
| 2022-08-26 | 2022-08-24 | 53.894 | 1,639,681 | +5,312 | 0.03% | 88,368,690 |
| 2022-08-25 | 2022-08-23 | 52.548 | 1,634,369 | +4,905 | 0.03% | 85,882,846 |
| 2022-08-24 | 2022-08-22 | 53.221 | 1,629,464 | +817 | 0.03% | 86,721,577 |
| 2022-08-22 | 2022-08-18 | 52.732 | 1,628,647 | +817 | 0.03% | 85,881,056 |
| 2022-08-19 | 2022-08-17 | 53.527 | 1,627,830 | +1,226 | 0.03% | 87,132,514 |
| 2022-08-16 | 2022-08-12 | 54.934 | 1,626,604 | -8,173 | 0.03% | 89,355,506 |
| 2022-08-15 | 2022-08-11 | 55.056 | 1,634,777 | +16,755 | 0.03% | 90,004,490 |
| 2022-08-12 | 2022-08-10 | 53.466 | 1,618,022 | +4,496 | 0.03% | 86,508,544 |
| 2022-08-09 | 2022-08-05 | 55.729 | 1,613,526 | +35,008 | 0.03% | 89,920,247 |
| 2022-08-08 | 2022-08-04 | 55.301 | 1,578,518 | +818 | 0.03% | 87,293,341 |
| 2022-08-05 | 2022-08-03 | 54.811 | 1,577,700 | +817 | 0.03% | 86,475,998 |
| 2022-08-04 | 2022-08-02 | 54.873 | 1,576,883 | +12,669 | 0.03% | 86,527,680 |
| 2022-08-03 | 2022-08-01 | 56.463 | 1,564,214 | +63,835 | 0.03% | 88,320,398 |
| 2022-08-02 | 2022-07-29 | 56.524 | 1,500,379 | +4,087 | 0.02% | 84,807,858 |
| 2022-08-01 | 2022-07-28 | 58.543 | 1,496,292 | -818 | 0.02% | 87,597,445 |
| 2022-07-29 | 2022-07-27 | 58.788 | 1,497,110 | +818 | 0.02% | 88,011,667 |
| 2022-07-28 | 2022-07-26 | 59.705 | 1,496,292 | -7,765 | 0.02% | 89,336,579 |
| 2022-07-27 | 2022-07-25 | 58.054 | 1,504,057 | +8,582 | 0.02% | 87,315,964 |
| 2022-07-19 | 2022-07-15 | 57.258 | 1,495,475 | +2,043 | 0.02% | 85,628,464 |
| 2022-07-18 | 2022-07-14 | 58.788 | 1,493,432 | -2,452 | 0.02% | 87,795,445 |
| 2022-07-11 | 2022-07-07 | 64.232 | 1,495,884 | -817 | 0.02% | 96,083,842 |
| 2022-07-06 | 2022-07-04 | 65.456 | 1,496,701 | -817 | 0.02% | 97,967,488 |
| 2022-07-05 | 2022-06-30 | 65.272 | 1,497,518 | -5,313 | 0.02% | 97,746,140 |
| 2022-07-04 | 2022-06-29 | 65.823 | 1,502,831 | +1,226 | 0.02% | 98,920,331 |
| 2022-06-29 | 2022-06-27 | 66.557 | 1,501,605 | -4,087 | 0.02% | 99,941,933 |
| 2022-06-28 | 2022-06-24 | 65.578 | 1,505,692 | -817 | 0.02% | 98,740,216 |
| 2022-06-27 | 2022-06-23 | 64.232 | 1,506,509 | -2,452 | 0.02% | 96,766,309 |
| 2022-06-24 | 2022-06-22 | 63.009 | 1,508,961 | -818 | 0.02% | 95,077,638 |
| 2022-06-23 | 2022-06-21 | 64.293 | 1,509,779 | +2,452 | 0.02% | 97,068,706 |
| 2022-06-22 | 2022-06-20 | 62.580 | 1,507,327 | -817 | 0.02% | 94,329,223 |
| 2022-06-21 | 2022-06-17 | 61.969 | 1,508,144 | -817 | 0.02% | 93,457,767 |
| 2022-06-20 | 2022-06-16 | 60.501 | 1,508,961 | +4,087 | 0.02% | 91,292,994 |
| 2022-06-17 | 2022-06-15 | 61.846 | 1,504,874 | -20,843 | 0.02% | 93,071,013 |
| 2022-06-16 | 2022-06-14 | 57.258 | 1,525,717 | +818 | 0.03% | 87,360,071 |
| 2022-06-15 | 2022-06-13 | 57.197 | 1,524,899 | -17,165 | 0.03% | 87,219,951 |
| 2022-06-14 | 2022-06-10 | 59.277 | 1,542,064 | +818 | 0.03% | 91,409,076 |
| 2022-06-13 | 2022-06-09 | 59.705 | 1,541,246 | +6,538 | 0.03% | 92,020,571 |
| 2022-06-10 | 2022-06-08 | 60.378 | 1,534,708 | -8,173 | 0.03% | 92,662,936 |
| 2022-06-08 | 2022-06-06 | 59.522 | 1,542,881 | -9,400 | 0.03% | 91,835,039 |
| 2022-06-07 | 2022-06-02 | 57.503 | 1,552,281 | +21,251 | 0.03% | 89,260,916 |
| 2022-06-06 | 2022-06-01 | 58.788 | 1,531,030 | +4,087 | 0.03% | 90,005,746 |
| 2022-06-02 | 2022-05-31 | 63.829 | 1,526,943 | +1,635 | 0.03% | 97,463,195 |
| 2022-06-01 | 2022-05-30 | 62.814 | 1,525,308 | +42,078 | 0.03% | 95,810,384 |
| 2022-05-31 | 2022-05-27 | 61.418 | 1,483,230 | -788 | 0.03% | 91,096,921 |
| 2022-05-30 | 2022-05-26 | 59.134 | 1,484,018 | +12,608 | 0.03% | 87,755,616 |
| 2022-05-27 | 2022-05-25 | 59.451 | 1,471,410 | +13,791 | 0.03% | 87,476,849 |
| 2022-05-26 | 2022-05-24 | 59.641 | 1,457,619 | -3,152 | 0.02% | 86,934,410 |
| 2022-05-25 | 2022-05-23 | 60.530 | 1,460,771 | -788 | 0.02% | 88,419,968 |
| 2022-05-24 | 2022-05-20 | 61.545 | 1,461,559 | -130,815 | 0.02% | 89,951,399 |
| 2022-05-23 | 2022-05-19 | 59.641 | 1,592,374 | -27,188 | 0.03% | 94,971,385 |
| 2022-05-19 | 2022-05-17 | 61.481 | 1,619,562 | +5,123 | 0.03% | 99,572,909 |
| 2022-05-17 | 2022-05-13 | 59.324 | 1,614,439 | +9,062 | 0.03% | 95,775,205 |
| 2022-05-16 | 2022-05-12 | 58.753 | 1,605,377 | +83,139 | 0.03% | 94,320,884 |
| 2022-05-13 | 2022-05-11 | 60.339 | 1,522,238 | +1,576 | 0.03% | 91,850,794 |
| 2022-05-12 | 2022-05-10 | 60.910 | 1,520,662 | +5,516 | 0.03% | 92,624,050 |
| 2022-05-11 | 2022-05-06 | 61.735 | 1,515,146 | +788 | 0.03% | 93,537,802 |
| 2022-05-05 | 2022-05-03 | 66.177 | 1,514,358 | -2,364 | 0.03% | 100,214,994 |
| 2022-05-04 | 2022-04-29 | 65.225 | 1,516,722 | +2,364 | 0.03% | 98,927,934 |
| 2022-05-03 | 2022-04-28 | 63.385 | 1,514,358 | -1,576 | 0.03% | 95,987,324 |
| 2022-04-29 | 2022-04-27 | 62.116 | 1,515,934 | +1,970 | 0.03% | 94,163,550 |
| 2022-04-28 | 2022-04-26 | 62.623 | 1,513,964 | -46,888 | 0.03% | 94,809,649 |
| 2022-04-27 | 2022-04-25 | 64.210 | 1,560,852 | +18,913 | 0.03% | 100,221,772 |
| 2022-04-26 | 2022-04-22 | 66.811 | 1,541,939 | +788 | 0.03% | 103,018,543 |
| 2022-04-25 | 2022-04-21 | 68.080 | 1,541,151 | +29,945 | 0.03% | 104,921,563 |
| 2022-04-22 | 2022-04-20 | 67.763 | 1,511,206 | +8,669 | 0.03% | 102,403,491 |
| 2022-04-21 | 2022-04-19 | 69.730 | 1,502,537 | +3,546 | 0.03% | 104,771,390 |
| 2022-04-19 | 2022-04-13 | 70.174 | 1,498,991 | -3,940 | 0.03% | 105,189,888 |
| 2022-04-14 | 2022-04-12 | 70.364 | 1,502,931 | +1,182 | 0.03% | 105,752,447 |
| 2022-04-13 | 2022-04-11 | 70.745 | 1,501,749 | -1,576 | 0.03% | 106,240,977 |
| 2022-04-12 | 2022-04-08 | 74.869 | 1,503,325 | +394 | 0.03% | 112,552,391 |
| 2022-04-08 | 2022-04-06 | 74.171 | 1,502,931 | -3,940 | 0.03% | 111,473,950 |
| 2022-04-07 | 2022-04-04 | 75.186 | 1,506,871 | +2,364 | 0.03% | 113,295,918 |
| 2022-04-06 | 2022-04-01 | 71.697 | 1,504,507 | -14,185 | 0.03% | 107,867,967 |
| 2022-04-04 | 2022-03-31 | 70.618 | 1,518,692 | -3,940 | 0.03% | 107,246,890 |
| 2022-04-01 | 2022-03-30 | 71.570 | 1,522,632 | +16,549 | 0.03% | 108,974,251 |
| 2022-03-30 | 2022-03-28 | 70.301 | 1,506,083 | -788 | 0.03% | 105,878,677 |
| 2022-03-29 | 2022-03-25 | 70.364 | 1,506,871 | -789 | 0.03% | 106,029,682 |
| 2022-03-28 | 2022-03-24 | 72.141 | 1,507,660 | -16,942 | 0.03% | 108,763,636 |
| 2022-03-25 | 2022-03-23 | 71.950 | 1,524,602 | +7,880 | 0.03% | 109,695,643 |
| 2022-03-24 | 2022-03-22 | 70.935 | 1,516,722 | +76,440 | 0.03% | 107,588,940 |
| 2022-03-23 | 2022-03-21 | 69.412 | 1,440,282 | -394 | 0.02% | 99,973,453 |
| 2022-03-22 | 2022-03-18 | 73.537 | 1,440,676 | -1,182 | 0.02% | 105,942,348 |
| 2022-03-21 | 2022-03-17 | 70.174 | 1,441,858 | -11,821 | 0.02% | 101,180,648 |
| 2022-03-18 | 2022-03-16 | 63.512 | 1,453,679 | -8,668 | 0.02% | 92,325,662 |
| 2022-03-17 | 2022-03-15 | 58.817 | 1,462,347 | +21,277 | 0.02% | 86,010,211 |
| 2022-03-16 | 2022-03-14 | 67.319 | 1,441,070 | -61,073 | 0.02% | 97,010,848 |
| 2022-03-15 | 2022-03-11 | 69.603 | 1,502,143 | -18,125 | 0.03% | 104,553,300 |
| 2022-03-14 | 2022-03-10 | 69.857 | 1,520,268 | -394 | 0.03% | 106,200,683 |
| 2022-03-11 | 2022-03-09 | 67.699 | 1,520,662 | +31,522 | 0.03% | 102,947,772 |
| 2022-03-10 | 2022-03-08 | 68.461 | 1,489,140 | -21,672 | 0.03% | 101,947,555 |
| 2022-03-09 | 2022-03-07 | 69.857 | 1,510,812 | +3,547 | 0.03% | 105,540,120 |
| 2022-03-08 | 2022-03-04 | 73.663 | 1,507,265 | -20,884 | 0.03% | 111,030,341 |
| 2022-03-07 | 2022-03-03 | 74.932 | 1,528,149 | +14,973 | 0.03% | 114,507,897 |
| 2022-03-04 | 2022-03-02 | 74.679 | 1,513,176 | +11,821 | 0.03% | 113,001,900 |
| 2022-03-03 | 2022-03-01 | 77.026 | 1,501,355 | -2,364 | 0.03% | 115,643,684 |
| 2022-03-02 | 2022-02-28 | 76.646 | 1,503,719 | -2,364 | 0.03% | 115,253,324 |
| 2022-03-01 | 2022-02-25 | 76.899 | 1,506,083 | +12,214 | 0.03% | 115,816,748 |
| 2022-02-28 | 2022-02-24 | 77.851 | 1,493,869 | +46,889 | 0.03% | 116,299,251 |
| 2022-02-25 | 2022-02-23 | 81.404 | 1,446,980 | -38,220 | 0.02% | 117,790,163 |
| 2022-02-24 | 2022-02-22 | 81.785 | 1,485,200 | +394 | 0.03% | 121,466,830 |
| 2022-02-23 | 2022-02-21 | 85.274 | 1,484,806 | -52,799 | 0.03% | 126,616,068 |
| 2022-02-22 | 2022-02-18 | 84.640 | 1,537,605 | -13,791 | 0.03% | 130,142,891 |
| 2022-02-21 | 2022-02-17 | 84.513 | 1,551,396 | -3,940 | 0.03% | 131,113,295 |
| 2022-02-18 | 2022-02-16 | 84.450 | 1,555,336 | +10,244 | 0.03% | 131,347,593 |
| 2022-02-17 | 2022-02-15 | 81.594 | 1,545,092 | +57,134 | 0.03% | 126,070,986 |
| 2022-02-16 | 2022-02-14 | 84.577 | 1,487,958 | +57,921 | 0.03% | 125,846,361 |
| 2022-02-15 | 2022-02-11 | 87.939 | 1,430,037 | +14,579 | 0.02% | 125,756,471 |
| 2022-02-14 | 2022-02-10 | 84.640 | 1,415,458 | -9,851 | 0.02% | 119,804,369 |
| 2022-02-11 | 2022-02-09 | 83.117 | 1,425,309 | -12,215 | 0.02% | 118,467,756 |
| 2022-02-10 | 2022-02-08 | 81.468 | 1,437,524 | +5,517 | 0.02% | 117,111,614 |
| 2022-02-09 | 2022-02-07 | 80.833 | 1,432,007 | +3,152 | 0.02% | 115,753,574 |
| 2022-02-08 | 2022-02-04 | 80.833 | 1,428,855 | +6,304 | 0.02% | 115,498,788 |
| 2022-02-07 | 2022-01-31 | 77.280 | 1,422,551 | +31,522 | 0.02% | 109,934,745 |
| 2022-02-04 | 2022-01-27 | 77.534 | 1,391,029 | +6,698 | 0.02% | 107,851,758 |
| 2022-01-28 | 2022-01-26 | 80.072 | 1,384,331 | -7,880 | 0.02% | 110,845,773 |
| 2022-01-27 | 2022-01-25 | 78.295 | 1,392,211 | +6,698 | 0.02% | 109,003,404 |
| 2022-01-26 | 2022-01-24 | 83.054 | 1,385,513 | +2,364 | 0.02% | 115,072,114 |
| 2022-01-25 | 2022-01-21 | 83.688 | 1,383,149 | -8,668 | 0.02% | 115,753,359 |
| 2022-01-24 | 2022-01-20 | 83.498 | 1,391,817 | +4,728 | 0.02% | 116,213,843 |
| 2022-01-20 | 2022-01-18 | 77.217 | 1,387,089 | -3,940 | 0.02% | 107,106,233 |
| 2022-01-19 | 2022-01-17 | 76.963 | 1,391,029 | +1,576 | 0.02% | 107,057,432 |
| 2022-01-18 | 2022-01-14 | 77.851 | 1,389,453 | -2,364 | 0.02% | 108,170,357 |
| 2022-01-14 | 2022-01-12 | 77.534 | 1,391,817 | +788 | 0.02% | 107,912,855 |
| 2022-01-13 | 2022-01-11 | 77.280 | 1,391,029 | +394 | 0.02% | 107,498,724 |
| 2022-01-12 | 2022-01-10 | 78.549 | 1,390,635 | +1,182 | 0.02% | 109,232,944 |
| 2022-01-11 | 2022-01-07 | 77.534 | 1,389,453 | -9,851 | 0.02% | 107,729,565 |
| 2022-01-07 | 2022-01-05 | 72.077 | 1,399,304 | -394 | 0.02% | 100,857,975 |
| 2022-01-06 | 2022-01-04 | 71.697 | 1,399,698 | +788 | 0.02% | 100,353,523 |
| 2022-01-05 | 2022-01-03 | 70.745 | 1,398,910 | -12,608 | 0.02% | 98,965,650 |
| 2022-01-04 | 2021-12-31 | 71.252 | 1,411,518 | +788 | 0.02% | 100,574,068 |
| 2022-01-03 | 2021-12-29 | 72.077 | 1,410,730 | -788 | 0.02% | 101,681,530 |
| 2021-12-28 | 2021-12-22 | 71.062 | 1,411,518 | +4,728 | 0.02% | 100,305,393 |
| 2021-12-23 | 2021-12-21 | 72.141 | 1,406,790 | -788 | 0.02% | 101,486,804 |
| 2021-12-20 | 2021-12-16 | 72.204 | 1,407,578 | +7,880 | 0.02% | 101,632,959 |
| 2021-12-17 | 2021-12-15 | 71.760 | 1,399,698 | +394 | 0.02% | 100,442,332 |
| 2021-12-15 | 2021-12-13 | 73.283 | 1,399,304 | -7,880 | 0.02% | 102,544,860 |
| 2021-12-14 | 2021-12-10 | 73.346 | 1,407,184 | -8,668 | 0.02% | 103,211,612 |
| 2021-12-13 | 2021-12-09 | 74.742 | 1,415,852 | -5,517 | 0.02% | 105,823,711 |
| 2021-12-10 | 2021-12-08 | 73.981 | 1,421,369 | -13,396 | 0.02% | 105,153,862 |
| 2021-12-09 | 2021-12-07 | 73.092 | 1,434,765 | +7,486 | 0.02% | 104,870,440 |
| 2021-12-08 | 2021-12-06 | 70.681 | 1,427,279 | +4,334 | 0.02% | 100,882,051 |
| 2021-12-07 | 2021-12-03 | 70.364 | 1,422,945 | +7,881 | 0.02% | 100,124,301 |
| 2021-12-02 | 2021-11-30 | 68.588 | 1,415,064 | +16,548 | 0.02% | 97,055,827 |
| 2021-12-01 | 2021-11-29 | 70.491 | 1,398,516 | -394 | 0.02% | 98,582,843 |
| 2021-11-30 | 2021-11-26 | 70.301 | 1,398,910 | +394 | 0.02% | 98,344,341 |
| 2021-11-29 | 2021-11-25 | 72.712 | 1,398,516 | -394 | 0.02% | 101,688,513 |
| 2021-11-26 | 2021-11-24 | 72.521 | 1,398,910 | -7,880 | 0.02% | 101,450,886 |
| 2021-11-24 | 2021-11-22 | 72.966 | 1,406,790 | -394 | 0.02% | 102,647,163 |
| 2021-11-23 | 2021-11-19 | 72.775 | 1,407,184 | +3,940 | 0.02% | 102,408,061 |
| 2021-11-19 | 2021-11-17 | 74.361 | 1,403,244 | -30,339 | 0.02% | 104,347,163 |
| 2021-11-18 | 2021-11-16 | 74.108 | 1,433,583 | +394 | 0.02% | 106,239,379 |
| 2021-11-17 | 2021-11-15 | 73.219 | 1,433,189 | +5,516 | 0.02% | 104,937,113 |
| 2021-11-16 | 2021-11-12 | 74.425 | 1,427,673 | -788 | 0.02% | 106,254,320 |
| 2021-11-15 | 2021-11-11 | 74.679 | 1,428,461 | +8,668 | 0.02% | 106,675,500 |
| 2021-11-10 | 2021-11-08 | 71.316 | 1,419,793 | -3,940 | 0.02% | 101,253,765 |
| 2021-11-09 | 2021-11-05 | 68.588 | 1,423,733 | +7,487 | 0.02% | 97,650,413 |
| 2021-11-08 | 2021-11-04 | 69.793 | 1,416,246 | -39,403 | 0.02% | 98,844,207 |
| 2021-11-04 | 2021-11-02 | 70.999 | 1,455,649 | -2,364 | 0.02% | 103,349,074 |
| 2021-11-03 | 2021-11-01 | 71.823 | 1,458,013 | -47,282 | 0.02% | 104,719,525 |
| 2021-11-02 | 2021-10-29 | 70.935 | 1,505,295 | +13,002 | 0.03% | 106,778,364 |
| 2021-11-01 | 2021-10-28 | 74.044 | 1,492,293 | -21,277 | 0.03% | 110,495,552 |
| 2021-10-29 | 2021-10-27 | 75.884 | 1,513,570 | +394 | 0.03% | 114,855,958 |
| 2021-10-28 | 2021-10-26 | 76.963 | 1,513,176 | +7,881 | 0.03% | 116,458,203 |
| 2021-10-27 | 2021-10-25 | 78.232 | 1,505,295 | +34,674 | 0.03% | 117,761,827 |
| 2021-10-26 | 2021-10-22 | 79.501 | 1,470,621 | +6,698 | 0.03% | 116,915,387 |
| 2021-10-25 | 2021-10-21 | 79.628 | 1,463,923 | +54,769 | 0.02% | 116,568,658 |
| 2021-10-22 | 2021-10-20 | 74.044 | 1,409,154 | -11,033 | 0.02% | 104,339,596 |
| 2021-10-21 | 2021-10-19 | 73.600 | 1,420,187 | +6,305 | 0.02% | 104,525,766 |
| 2021-10-19 | 2021-10-15 | 72.902 | 1,413,882 | -14,185 | 0.02% | 103,074,926 |
| 2021-10-15 | 2021-10-11 | 75.948 | 1,428,067 | +28,763 | 0.02% | 108,458,245 |
| 2021-10-12 | 2021-10-08 | 73.410 | 1,399,304 | -788 | 0.02% | 102,722,427 |
| 2021-10-11 | 2021-10-07 | 71.443 | 1,400,092 | -12,608 | 0.02% | 100,026,438 |
| 2021-10-08 | 2021-10-06 | 66.748 | 1,412,700 | +5,122 | 0.02% | 94,294,318 |
| 2021-10-07 | 2021-10-05 | 64.717 | 1,407,578 | +13,791 | 0.02% | 91,094,568 |
| 2021-10-06 | 2021-10-04 | 65.034 | 1,393,787 | +16,549 | 0.02% | 90,644,219 |
| 2021-10-05 | 2021-09-30 | 67.572 | 1,377,238 | +394 | 0.02% | 93,063,299 |
| 2021-10-04 | 2021-09-29 | 69.222 | 1,376,844 | +2,758 | 0.02% | 95,307,993 |
| 2021-09-30 | 2021-09-28 | 69.920 | 1,374,086 | -4,334 | 0.02% | 96,076,096 |
| 2021-09-29 | 2021-09-27 | 71.160 | 1,378,420 | +394 | 0.02% | 98,088,958 |
| 2021-09-28 | 2021-09-24 | 70.190 | 1,378,026 | +21,068 | 0.02% | 96,723,726 |
| 2021-09-27 | 2021-09-23 | 68.702 | 1,356,958 | -5,024 | 0.02% | 93,225,945 |
| 2021-09-24 | 2021-09-21 | 68.055 | 1,361,982 | +6,569 | 0.02% | 92,690,020 |
| 2021-09-23 | 2021-09-20 | 66.438 | 1,355,413 | +7,343 | 0.02% | 90,050,880 |
| 2021-09-21 | 2021-09-17 | 70.514 | 1,348,070 | +51,784 | 0.02% | 95,057,155 |
| 2021-09-20 | 2021-09-16 | 74.266 | 1,296,286 | -8,888 | 0.02% | 96,269,472 |
| 2021-09-17 | 2021-09-15 | 73.360 | 1,305,174 | +1,546 | 0.02% | 95,747,477 |
| 2021-09-16 | 2021-09-14 | 74.524 | 1,303,628 | +3,091 | 0.02% | 97,152,063 |
| 2021-09-15 | 2021-09-13 | 76.530 | 1,300,537 | +19,709 | 0.02% | 99,529,845 |
| 2021-09-14 | 2021-09-10 | 77.630 | 1,280,828 | +387 | 0.02% | 99,430,112 |
| 2021-09-13 | 2021-09-09 | 77.112 | 1,280,441 | +773 | 0.02% | 98,737,402 |
| 2021-09-10 | 2021-09-08 | 78.988 | 1,279,668 | -773 | 0.02% | 101,078,513 |
| 2021-09-09 | 2021-09-07 | 79.247 | 1,280,441 | +1,932 | 0.02% | 101,470,904 |
| 2021-09-08 | 2021-09-06 | 78.600 | 1,278,509 | +3,865 | 0.02% | 100,490,715 |
| 2021-09-07 | 2021-09-03 | 78.082 | 1,274,644 | +773 | 0.02% | 99,527,260 |
| 2021-09-06 | 2021-09-02 | 78.471 | 1,273,871 | -6,184 | 0.02% | 99,961,352 |
| 2021-09-03 | 2021-09-01 | 79.700 | 1,280,055 | +9,275 | 0.02% | 102,019,974 |
| 2021-09-02 | 2021-08-31 | 78.147 | 1,270,780 | +10,048 | 0.02% | 99,307,758 |
| 2021-09-01 | 2021-08-30 | 81.252 | 1,260,732 | +773 | 0.02% | 102,437,338 |
| 2021-08-31 | 2021-08-27 | 83.452 | 1,259,959 | -14,299 | 0.02% | 105,145,815 |
| 2021-08-30 | 2021-08-26 | 80.217 | 1,274,258 | +2,319 | 0.02% | 102,217,422 |
| 2021-08-26 | 2021-08-24 | 83.064 | 1,271,939 | +8,502 | 0.02% | 105,651,867 |
| 2021-08-25 | 2021-08-23 | 82.029 | 1,263,437 | +773 | 0.02% | 103,637,926 |
| 2021-08-24 | 2021-08-20 | 83.322 | 1,262,664 | +46,890 | 0.02% | 105,208,186 |
| 2021-08-23 | 2021-08-19 | 84.422 | 1,215,774 | +3,864 | 0.02% | 102,638,249 |
| 2021-08-20 | 2021-08-18 | 89.597 | 1,211,910 | -2,318 | 0.02% | 108,584,044 |
| 2021-08-19 | 2021-08-17 | 87.010 | 1,214,228 | +386 | 0.02% | 105,649,732 |
| 2021-08-18 | 2021-08-16 | 88.562 | 1,213,842 | -1,932 | 0.02% | 107,500,746 |
| 2021-08-17 | 2021-08-13 | 86.816 | 1,215,774 | +386 | 0.02% | 105,548,299 |
| 2021-08-16 | 2021-08-12 | 87.980 | 1,215,388 | -10,434 | 0.02% | 106,930,038 |
| 2021-08-13 | 2021-08-11 | 90.309 | 1,225,822 | +20,482 | 0.02% | 110,702,824 |
| 2021-08-12 | 2021-08-10 | 89.533 | 1,205,340 | -773 | 0.02% | 107,917,414 |
| 2021-08-11 | 2021-08-09 | 88.756 | 1,206,113 | +5,411 | 0.02% | 107,050,323 |
| 2021-08-10 | 2021-08-06 | 87.980 | 1,200,702 | -2,319 | 0.02% | 105,637,962 |
| 2021-08-09 | 2021-08-05 | 88.821 | 1,203,021 | -9,661 | 0.02% | 106,853,713 |
| 2021-08-06 | 2021-08-04 | 88.756 | 1,212,682 | +8,115 | 0.02% | 107,633,364 |
| 2021-08-05 | 2021-08-03 | 89.468 | 1,204,567 | -6,956 | 0.02% | 107,770,280 |
| 2021-08-04 | 2021-08-02 | 88.304 | 1,211,523 | -2,319 | 0.02% | 106,981,870 |
| 2021-08-03 | 2021-07-30 | 88.174 | 1,213,842 | +3,865 | 0.02% | 107,029,596 |
| 2021-08-02 | 2021-07-29 | 87.398 | 1,209,977 | -9,662 | 0.02% | 105,749,503 |
| 2021-07-30 | 2021-07-28 | 85.328 | 1,219,639 | +19,323 | 0.02% | 104,069,141 |
| 2021-07-29 | 2021-07-27 | 84.034 | 1,200,316 | -9,275 | 0.02% | 100,867,351 |
| 2021-07-28 | 2021-07-26 | 87.592 | 1,209,591 | +15,072 | 0.02% | 105,950,517 |
| 2021-07-27 | 2021-07-23 | 92.250 | 1,194,519 | +6,956 | 0.02% | 110,194,129 |
| 2021-07-26 | 2021-07-22 | 93.673 | 1,187,563 | -3,092 | 0.02% | 111,242,590 |
| 2021-07-23 | 2021-07-21 | 91.862 | 1,190,655 | -5,796 | 0.02% | 109,375,526 |
| 2021-07-22 | 2021-07-20 | 92.638 | 1,196,451 | -1,546 | 0.02% | 110,836,756 |
| 2021-07-21 | 2021-07-19 | 93.738 | 1,197,997 | -387 | 0.02% | 112,297,474 |
| 2021-07-20 | 2021-07-16 | 94.967 | 1,198,384 | -2,318 | 0.02% | 113,806,726 |
| 2021-07-19 | 2021-07-15 | 94.514 | 1,200,702 | -1,933 | 0.02% | 113,483,134 |
| 2021-07-16 | 2021-07-14 | 91.150 | 1,202,635 | -25,892 | 0.02% | 109,620,228 |
| 2021-07-15 | 2021-07-13 | 93.091 | 1,228,527 | -1,159 | 0.02% | 114,364,535 |
| 2021-07-14 | 2021-07-12 | 92.314 | 1,229,686 | +4,637 | 0.02% | 113,517,828 |
| 2021-07-13 | 2021-07-09 | 92.185 | 1,225,049 | +8,116 | 0.02% | 112,931,265 |
| 2021-07-12 | 2021-07-08 | 92.703 | 1,216,933 | +6,569 | 0.02% | 112,812,891 |
| 2021-07-09 | 2021-07-07 | 96.908 | 1,210,364 | -773 | 0.02% | 117,293,429 |
| 2021-07-08 | 2021-07-06 | 96.713 | 1,211,137 | +3,478 | 0.02% | 117,133,288 |
| 2021-07-07 | 2021-07-05 | 95.484 | 1,207,659 | +5,411 | 0.02% | 115,312,543 |
| 2021-07-06 | 2021-07-02 | 96.908 | 1,202,248 | +6,956 | 0.02% | 116,506,927 |
| 2021-07-05 | 2021-06-30 | 98.395 | 1,195,292 | +1,932 | 0.02% | 117,611,313 |
| 2021-07-02 | 2021-06-29 | 99.107 | 1,193,360 | +5,410 | 0.02% | 118,270,413 |
| 2021-06-29 | 2021-06-25 | 101.501 | 1,187,950 | -772 | 0.02% | 120,577,695 |
| 2021-06-28 | 2021-06-24 | 100.077 | 1,188,722 | +17,776 | 0.02% | 118,964,254 |
| 2021-06-25 | 2021-06-23 | 100.466 | 1,170,946 | +7,729 | 0.02% | 117,639,777 |
| 2021-06-24 | 2021-06-22 | 98.395 | 1,163,217 | +2,705 | 0.02% | 114,455,278 |
| 2021-06-23 | 2021-06-21 | 98.395 | 1,160,512 | -7,342 | 0.02% | 114,189,118 |
| 2021-06-22 | 2021-06-18 | 100.207 | 1,167,854 | +10,048 | 0.02% | 117,026,938 |
| 2021-06-21 | 2021-06-17 | 101.889 | 1,157,806 | +772 | 0.02% | 117,967,459 |
| 2021-06-18 | 2021-06-16 | 102.536 | 1,157,034 | +387 | 0.02% | 118,637,301 |
| 2021-06-17 | 2021-06-15 | 103.118 | 1,156,647 | -9,275 | 0.02% | 119,271,045 |
| 2021-06-15 | 2021-06-10 | 104.735 | 1,165,922 | +1,159 | 0.02% | 122,113,089 |
| 2021-06-07 | 2021-06-03 | 106.417 | 1,164,763 | -22,027 | 0.02% | 123,950,801 |
| 2021-06-04 | 2021-06-02 | 107.905 | 1,186,790 | +7,342 | 0.02% | 128,060,677 |
| 2021-06-03 | 2021-06-01 | 108.423 | 1,179,448 | -5,410 | 0.02% | 127,878,838 |
| 2021-06-02 | 2021-05-31 | 109.264 | 1,184,858 | -24,733 | 0.02% | 129,461,855 |
| 2021-06-01 | 2021-05-28 | 109.781 | 1,209,591 | -10,434 | 0.02% | 132,790,272 |
| 2021-05-31 | 2021-05-27 | 109.652 | 1,220,025 | +6,956 | 0.02% | 133,777,878 |
| 2021-05-28 | 2021-05-26 | 108.552 | 1,213,069 | -9,275 | 0.02% | 131,681,065 |
| 2021-05-27 | 2021-05-25 | 107.388 | 1,222,344 | +4,251 | 0.02% | 131,264,535 |
| 2021-05-26 | 2021-05-24 | 105.188 | 1,218,093 | -50,625 | 0.02% | 128,128,830 |
| 2021-05-24 | 2021-05-20 | 104.865 | 1,268,718 | +6,956 | 0.02% | 133,043,600 |
| 2021-05-21 | 2021-05-18 | 105.770 | 1,261,762 | +1,546 | 0.02% | 133,456,912 |
| 2021-05-20 | 2021-05-17 | 105.576 | 1,260,216 | -19,322 | 0.02% | 133,048,816 |
| 2021-05-18 | 2021-05-14 | 105.059 | 1,279,538 | +23,573 | 0.02% | 134,426,559 |
| 2021-05-17 | 2021-05-13 | 102.471 | 1,255,965 | +1,932 | 0.02% | 128,700,011 |
| 2021-05-14 | 2021-05-12 | 104.671 | 1,254,033 | +773 | 0.02% | 131,260,288 |
| 2021-05-13 | 2021-05-11 | 105.576 | 1,253,260 | +4,638 | 0.02% | 132,314,428 |
| 2021-05-12 | 2021-05-10 | 105.770 | 1,248,622 | +773 | 0.02% | 132,067,090 |
| 2021-05-11 | 2021-05-07 | 105.576 | 1,247,849 | +1,932 | 0.02% | 131,743,155 |
| 2021-05-10 | 2021-05-06 | 105.641 | 1,245,917 | +1,932 | 0.02% | 131,619,782 |
| 2021-05-07 | 2021-05-05 | 106.223 | 1,243,985 | +3,478 | 0.02% | 132,139,959 |
| 2021-05-06 | 2021-05-04 | 106.352 | 1,240,507 | +1,932 | 0.02% | 131,931,015 |
| 2021-05-05 | 2021-05-03 | 107.193 | 1,238,575 | +40,578 | 0.02% | 132,767,167 |
| 2021-05-04 | 2021-04-30 | 109.911 | 1,197,997 | +6,183 | 0.02% | 131,672,469 |
| 2021-05-03 | 2021-04-29 | 111.592 | 1,191,814 | +33,235 | 0.02% | 132,997,492 |
| 2021-04-30 | 2021-04-28 | 110.493 | 1,158,579 | +773 | 0.02% | 128,014,566 |
| 2021-04-29 | 2021-04-27 | 110.234 | 1,157,806 | +1,932 | 0.02% | 127,629,555 |
| 2021-04-28 | 2021-04-26 | 111.269 | 1,155,874 | -5,410 | 0.02% | 128,612,983 |
| 2021-04-27 | 2021-04-23 | 112.692 | 1,161,284 | +8,115 | 0.02% | 130,867,698 |
| 2021-04-26 | 2021-04-22 | 111.528 | 1,153,169 | +14,685 | 0.02% | 128,610,401 |
| 2021-04-23 | 2021-04-21 | 116.965 | 1,138,484 | -2,319 | 0.02% | 133,163,146 |
| 2021-04-22 | 2021-04-20 | 119.207 | 1,140,803 | +26,795 | 0.02% | 135,991,756 |
| 2021-04-20 | 2021-04-16 | 118.811 | 1,114,008 | +1,517 | 0.02% | 132,356,903 |
| 2021-04-19 | 2021-04-15 | 119.537 | 1,112,491 | +1,137 | 0.02% | 132,983,516 |
| 2021-04-15 | 2021-04-13 | 119.800 | 1,111,354 | -379 | 0.02% | 133,140,703 |
| 2021-04-14 | 2021-04-12 | 119.866 | 1,111,733 | -379 | 0.02% | 133,259,407 |
| 2021-04-13 | 2021-04-09 | 120.262 | 1,112,112 | +1,137 | 0.02% | 133,744,786 |
| 2021-04-09 | 2021-04-07 | 123.031 | 1,110,975 | +759 | 0.02% | 136,684,550 |
| 2021-04-08 | 2021-04-01 | 123.559 | 1,110,216 | +1,516 | 0.02% | 137,176,769 |
| 2021-04-07 | 2021-03-31 | 122.042 | 1,108,700 | -30,333 | 0.02% | 135,308,153 |
| 2021-04-01 | 2021-03-30 | 123.361 | 1,139,033 | -3,792 | 0.02% | 140,512,058 |
| 2021-03-31 | 2021-03-29 | 123.559 | 1,142,825 | +379 | 0.02% | 141,205,892 |
| 2021-03-26 | 2021-03-24 | 122.833 | 1,142,446 | -15,925 | 0.02% | 140,330,489 |
| 2021-03-23 | 2021-03-19 | 125.075 | 1,158,371 | -7,204 | 0.02% | 144,883,360 |
| 2021-03-22 | 2021-03-18 | 126.526 | 1,165,575 | +758 | 0.02% | 147,475,100 |
| 2021-03-19 | 2021-03-17 | 127.449 | 1,164,817 | +758 | 0.02% | 148,454,394 |
| 2021-03-18 | 2021-03-16 | 129.031 | 1,164,059 | -13,650 | 0.02% | 150,199,788 |
| 2021-03-17 | 2021-03-15 | 129.295 | 1,177,709 | -8,342 | 0.02% | 152,271,662 |
| 2021-03-16 | 2021-03-12 | 128.042 | 1,186,051 | -100,480 | 0.02% | 151,864,439 |
| 2021-03-15 | 2021-03-11 | 130.679 | 1,286,531 | +1,516 | 0.02% | 168,123,107 |
| 2021-03-11 | 2021-03-09 | 129.888 | 1,285,015 | -35,263 | 0.02% | 166,908,296 |
| 2021-03-10 | 2021-03-08 | 129.097 | 1,320,278 | -32,229 | 0.02% | 170,443,944 |
| 2021-03-09 | 2021-03-05 | 127.449 | 1,352,507 | +14,787 | 0.02% | 172,375,237 |
| 2021-03-08 | 2021-03-04 | 128.701 | 1,337,720 | -3,791 | 0.02% | 172,166,454 |
| 2021-03-05 | 2021-03-03 | 129.624 | 1,341,511 | -2,655 | 0.02% | 173,892,661 |
| 2021-03-04 | 2021-03-02 | 125.537 | 1,344,166 | -3,033 | 0.02% | 168,742,062 |
| 2021-03-03 | 2021-03-01 | 126.196 | 1,347,199 | -758 | 0.02% | 170,011,064 |
| 2021-03-02 | 2021-02-26 | 125.668 | 1,347,957 | +11,754 | 0.02% | 169,395,721 |
| 2021-03-01 | 2021-02-25 | 128.701 | 1,336,203 | +62,564 | 0.02% | 171,971,214 |
| 2021-02-26 | 2021-02-24 | 125.405 | 1,273,639 | -14,788 | 0.02% | 159,720,390 |
| 2021-02-25 | 2021-02-23 | 126.987 | 1,288,427 | -6,067 | 0.02% | 163,613,675 |
| 2021-02-24 | 2021-02-22 | 124.416 | 1,294,494 | -6,067 | 0.02% | 161,055,456 |
| 2021-02-23 | 2021-02-19 | 125.932 | 1,300,561 | +10,617 | 0.02% | 163,782,537 |
| 2021-02-22 | 2021-02-18 | 122.899 | 1,289,944 | +33,746 | 0.02% | 158,533,214 |
| 2021-02-19 | 2021-02-17 | 122.767 | 1,256,198 | +9,859 | 0.02% | 154,220,205 |
| 2021-02-18 | 2021-02-16 | 119.339 | 1,246,339 | -3,792 | 0.02% | 148,736,741 |
| 2021-02-17 | 2021-02-11 | 118.416 | 1,250,131 | -74,318 | 0.02% | 148,035,324 |
| 2021-02-16 | 2021-02-09 | 118.811 | 1,324,449 | +759 | 0.02% | 157,359,703 |
| 2021-02-10 | 2021-02-08 | 119.207 | 1,323,690 | -379 | 0.02% | 157,793,175 |
| 2021-02-09 | 2021-02-05 | 120.196 | 1,324,069 | +379 | 0.02% | 159,147,854 |
| 2021-02-08 | 2021-02-04 | 120.987 | 1,323,690 | +51,188 | 0.02% | 160,149,600 |
| 2021-02-05 | 2021-02-03 | 118.416 | 1,272,502 | +758 | 0.02% | 150,684,405 |
| 2021-02-04 | 2021-02-02 | 120.328 | 1,271,744 | +2,275 | 0.02% | 153,026,296 |
| 2021-02-03 | 2021-02-01 | 120.460 | 1,269,469 | +372 | 0.02% | 152,919,950 |
| 2021-02-02 | 2021-01-29 | 120.394 | 1,269,097 | -2,654 | 0.02% | 152,791,464 |
| 2021-02-01 | 2021-01-28 | 123.163 | 1,271,751 | +1,137 | 0.02% | 156,632,709 |
| 2021-01-28 | 2021-01-26 | 126.657 | 1,270,614 | +7,963 | 0.02% | 160,932,776 |
| 2021-01-27 | 2021-01-25 | 129.756 | 1,262,651 | -379 | 0.02% | 163,836,975 |
| 2021-01-26 | 2021-01-22 | 128.570 | 1,263,030 | -59,530 | 0.02% | 162,387,194 |
| 2021-01-25 | 2021-01-21 | 132.526 | 1,322,560 | -4,171 | 0.02% | 175,272,968 |
| 2021-01-22 | 2021-01-20 | 133.449 | 1,326,731 | -1,138 | 0.02% | 177,050,389 |
| 2021-01-21 | 2021-01-19 | 133.976 | 1,327,869 | -17,442 | 0.02% | 177,902,658 |
| 2021-01-20 | 2021-01-18 | 133.844 | 1,345,311 | -76,592 | 0.02% | 180,062,067 |
| 2021-01-19 | 2021-01-15 | 135.954 | 1,421,903 | +63,321 | 0.03% | 193,313,477 |
| 2021-01-18 | 2021-01-14 | 131.339 | 1,358,582 | -6,825 | 0.02% | 178,434,444 |
| 2021-01-15 | 2021-01-13 | 133.185 | 1,365,407 | -335,946 | 0.02% | 181,851,545 |
| 2021-01-14 | 2021-01-12 | 131.405 | 1,701,353 | +337,084 | 0.03% | 223,565,729 |
| 2021-01-13 | 2021-01-11 | 124.020 | 1,364,269 | +379 | 0.02% | 169,196,863 |
| 2021-01-11 | 2021-01-07 | 124.943 | 1,363,890 | -3,792 | 0.02% | 170,408,816 |
| 2021-01-08 | 2021-01-06 | 123.427 | 1,367,682 | +759 | 0.02% | 168,808,564 |
| 2021-01-07 | 2021-01-05 | 123.625 | 1,366,923 | -30,334 | 0.02% | 168,985,260 |
| 2021-01-06 | 2021-01-04 | 124.350 | 1,397,257 | -37,159 | 0.02% | 173,748,668 |
| 2021-01-05 | 2020-12-31 | 125.273 | 1,434,416 | -23,888 | 0.03% | 179,693,440 |
| 2021-01-04 | 2020-12-29 | 123.163 | 1,458,304 | -758 | 0.03% | 179,609,143 |
| 2020-12-30 | 2020-12-28 | 122.702 | 1,459,062 | +4,171 | 0.03% | 179,029,097 |
| 2020-12-29 | 2020-12-24 | 121.119 | 1,454,891 | +152,427 | 0.03% | 176,215,097 |
| 2020-12-23 | 2020-12-21 | 122.965 | 1,302,464 | -3,792 | 0.02% | 160,157,789 |
| 2020-12-18 | 2020-12-16 | 123.559 | 1,306,256 | -15,167 | 0.02% | 161,399,203 |
| 2020-12-17 | 2020-12-15 | 122.504 | 1,321,423 | -7,583 | 0.02% | 161,879,208 |
| 2020-12-16 | 2020-12-14 | 123.361 | 1,329,006 | -4,929 | 0.02% | 163,947,285 |
| 2020-12-15 | 2020-12-11 | 122.240 | 1,333,935 | -3,034 | 0.02% | 163,060,173 |
| 2020-12-14 | 2020-12-10 | 124.679 | 1,336,969 | -758 | 0.02% | 166,692,618 |
| 2020-12-11 | 2020-12-09 | 124.548 | 1,337,727 | -759 | 0.02% | 166,610,724 |
| 2020-12-10 | 2020-12-08 | 122.965 | 1,338,486 | -29,196 | 0.02% | 164,587,243 |
| 2020-12-09 | 2020-12-07 | 127.317 | 1,367,682 | -758 | 0.02% | 174,128,920 |
| 2020-12-08 | 2020-12-04 | 129.031 | 1,368,440 | -29,576 | 0.02% | 176,571,289 |
| 2020-12-04 | 2020-12-02 | 125.339 | 1,398,016 | -7,204 | 0.02% | 175,225,682 |
| 2020-12-03 | 2020-12-01 | 124.350 | 1,405,220 | -6,825 | 0.02% | 174,738,865 |
| 2020-12-02 | 2020-11-30 | 119.998 | 1,412,045 | -297,650 | 0.03% | 169,442,920 |
| 2020-11-30 | 2020-11-26 | 119.866 | 1,709,695 | -826,975 | 0.03% | 204,934,946 |
| 2020-11-27 | 2020-11-25 | 117.888 | 2,536,670 | +3,413 | 0.04% | 299,043,928 |
| 2020-11-26 | 2020-11-24 | 115.581 | 2,533,257 | -18,959 | 0.04% | 292,795,682 |
| 2020-11-25 | 2020-11-23 | 117.031 | 2,552,216 | -2,275 | 0.05% | 298,689,039 |
| 2020-11-24 | 2020-11-20 | 116.240 | 2,554,491 | +759 | 0.05% | 296,934,179 |
| 2020-11-23 | 2020-11-19 | 117.229 | 2,553,732 | +1,137 | 0.05% | 299,371,584 |
| 2020-11-20 | 2020-11-18 | 117.691 | 2,552,595 | -4,171 | 0.05% | 300,416,399 |
| 2020-11-18 | 2020-11-16 | 114.394 | 2,556,766 | -10,237 | 0.05% | 292,478,510 |
| 2020-11-17 | 2020-11-13 | 113.405 | 2,567,003 | -3,034 | 0.05% | 291,110,804 |
| 2020-11-16 | 2020-11-12 | 114.130 | 2,570,037 | +6,067 | 0.05% | 293,318,830 |
| 2020-11-13 | 2020-11-11 | 114.130 | 2,563,970 | -379 | 0.05% | 292,626,402 |
| 2020-11-12 | 2020-11-10 | 112.218 | 2,564,349 | -2,275 | 0.05% | 287,766,469 |
| 2020-11-11 | 2020-11-09 | 110.636 | 2,566,624 | -23,509 | 0.05% | 283,960,354 |
| 2020-11-10 | 2020-11-06 | 107.735 | 2,590,133 | -8,342 | 0.05% | 279,047,167 |
| 2020-11-09 | 2020-11-05 | 107.207 | 2,598,475 | +22,371 | 0.05% | 278,575,286 |
| 2020-11-06 | 2020-11-04 | 105.823 | 2,576,104 | -1,137 | 0.05% | 272,610,092 |
| 2020-11-05 | 2020-11-03 | 105.097 | 2,577,241 | +1,137 | 0.05% | 270,861,232 |
| 2020-11-04 | 2020-11-02 | 104.570 | 2,576,104 | +4,550 | 0.05% | 269,382,932 |
| 2020-11-03 | 2020-10-30 | 104.900 | 2,571,554 | +4,171 | 0.05% | 269,754,892 |
| 2020-11-02 | 2020-10-29 | 106.152 | 2,567,383 | +1,517 | 0.05% | 272,533,591 |
| 2020-10-30 | 2020-10-28 | 108.130 | 2,565,866 | +2,275 | 0.05% | 277,447,823 |
| 2020-10-29 | 2020-10-27 | 111.691 | 2,563,591 | -758 | 0.05% | 286,329,203 |
| 2020-10-28 | 2020-10-23 | 113.866 | 2,564,349 | -379 | 0.05% | 291,993,356 |
| 2020-10-22 | 2020-10-20 | 111.427 | 2,564,728 | -1,896 | 0.05% | 285,779,794 |
| 2020-10-21 | 2020-10-19 | 111.031 | 2,566,624 | -1,517 | 0.05% | 284,975,706 |
| 2020-10-20 | 2020-10-16 | 110.042 | 2,568,141 | -1,138 | 0.05% | 282,604,258 |
| 2020-10-19 | 2020-10-15 | 109.053 | 2,569,279 | -16,683 | 0.05% | 280,188,479 |
| 2020-10-16 | 2020-10-14 | 109.053 | 2,585,962 | -3,792 | 0.05% | 282,007,816 |
| 2020-10-15 | 2020-10-12 | 108.460 | 2,589,754 | -5,308 | 0.05% | 280,884,591 |
| 2020-10-14 | 2020-10-09 | 106.548 | 2,595,062 | -3,034 | 0.05% | 276,498,383 |
| 2020-10-12 | 2020-10-08 | 105.889 | 2,598,096 | -1,895 | 0.05% | 275,108,644 |
| 2020-10-07 | 2020-10-05 | 105.625 | 2,599,991 | -380 | 0.05% | 274,623,601 |
| 2020-10-06 | 2020-09-30 | 104.834 | 2,600,371 | -379 | 0.05% | 272,606,332 |
| 2020-09-30 | 2020-09-28 | 105.625 | 2,600,750 | +2,275 | 0.05% | 274,703,770 |
| 2020-09-29 | 2020-09-25 | 105.954 | 2,598,475 | -11,375 | 0.05% | 275,320,101 |
| 2020-09-28 | 2020-09-24 | 106.086 | 2,609,850 | +1,896 | 0.05% | 276,869,484 |
| 2020-09-25 | 2020-09-23 | 107.471 | 2,607,954 | +379 | 0.05% | 280,279,305 |
| 2020-09-23 | 2020-09-21 | 108.790 | 2,607,575 | -12,892 | 0.05% | 283,677,084 |
| 2020-09-22 | 2020-09-18 | 110.372 | 2,620,467 | +13,650 | 0.05% | 289,226,212 |
| 2020-09-17 | 2020-09-15 | 110.314 | 2,606,817 | +13,651 | 0.05% | 287,569,146 |
| 2020-09-16 | 2020-09-14 | 108.848 | 2,593,166 | +28,841 | 0.05% | 282,260,592 |
| 2020-09-15 | 2020-09-11 | 108.248 | 2,564,325 | -7,502 | 0.05% | 277,582,981 |
| 2020-09-14 | 2020-09-10 | 107.848 | 2,571,827 | -2,250 | 0.05% | 277,366,505 |
| 2020-09-10 | 2020-09-08 | 108.448 | 2,574,077 | +25,880 | 0.05% | 279,153,342 |
| 2020-09-09 | 2020-09-07 | 107.115 | 2,548,197 | -6,752 | 0.05% | 272,949,700 |
| 2020-09-08 | 2020-09-04 | 107.315 | 2,554,949 | +2,251 | 0.05% | 274,183,841 |
| 2020-09-07 | 2020-09-03 | 107.781 | 2,552,698 | +1,500 | 0.05% | 275,133,329 |
| 2020-09-04 | 2020-09-02 | 108.315 | 2,551,198 | -1,500 | 0.05% | 276,332,061 |
| 2020-09-03 | 2020-09-01 | 109.248 | 2,552,698 | -1,876 | 0.05% | 278,876,640 |
| 2020-09-02 | 2020-08-31 | 110.048 | 2,554,574 | +1,876 | 0.05% | 281,124,895 |
| 2020-09-01 | 2020-08-28 | 111.047 | 2,552,698 | +7,126 | 0.05% | 283,470,703 |
| 2020-08-31 | 2020-08-27 | 111.181 | 2,545,572 | -750 | 0.05% | 283,018,729 |
| 2020-08-28 | 2020-08-26 | 112.181 | 2,546,322 | -19,504 | 0.05% | 285,647,997 |
| 2020-08-27 | 2020-08-25 | 112.847 | 2,565,826 | -1,127,819 | 0.05% | 289,546,223 |
| 2020-08-21 | 2020-08-19 | 112.781 | 3,693,645 | -22,504 | 0.07% | 416,571,214 |
| 2020-08-19 | 2020-08-17 | 113.914 | 3,716,149 | +35,256 | 0.07% | 423,320,135 |
| 2020-08-14 | 2020-08-12 | 110.914 | 3,680,893 | +21,754 | 0.07% | 408,263,223 |
| 2020-08-13 | 2020-08-11 | 109.848 | 3,659,139 | -1,126 | 0.07% | 401,947,988 |
| 2020-08-11 | 2020-08-07 | 109.248 | 3,660,265 | +74,638 | 0.07% | 399,875,897 |
| 2020-08-10 | 2020-08-06 | 110.048 | 3,585,627 | +1,501 | 0.06% | 394,589,866 |
| 2020-08-06 | 2020-08-04 | 110.581 | 3,584,126 | -7,502 | 0.06% | 396,335,888 |
| 2020-08-05 | 2020-08-03 | 108.381 | 3,591,628 | -232,915 | 0.06% | 389,265,249 |
| 2020-08-04 | 2020-07-31 | 109.448 | 3,824,543 | -51,759 | 0.07% | 418,587,684 |
| 2020-08-03 | 2020-07-30 | 110.181 | 3,876,302 | +9,377 | 0.07% | 427,094,721 |
| 2020-07-31 | 2020-07-29 | 111.047 | 3,866,925 | +15,002 | 0.07% | 429,412,311 |
| 2020-07-30 | 2020-07-28 | 110.648 | 3,851,923 | -750 | 0.07% | 426,205,873 |
| 2020-07-29 | 2020-07-27 | 110.848 | 3,852,673 | -8,626 | 0.07% | 427,059,260 |
| 2020-07-28 | 2020-07-24 | 111.181 | 3,861,299 | -5,251 | 0.07% | 429,302,308 |
| 2020-07-27 | 2020-07-23 | 112.980 | 3,866,550 | +2,625 | 0.07% | 436,844,707 |
| 2020-07-24 | 2020-07-22 | 113.314 | 3,863,925 | +375 | 0.07% | 437,835,886 |
| 2020-07-23 | 2020-07-21 | 115.113 | 3,863,550 | +91,516 | 0.07% | 444,746,582 |
| 2020-07-22 | 2020-07-20 | 114.714 | 3,772,034 | +97,517 | 0.07% | 432,703,306 |
| 2020-07-21 | 2020-07-17 | 112.781 | 3,674,517 | +37,506 | 0.07% | 414,413,948 |
| 2020-07-20 | 2020-07-16 | 113.580 | 3,637,011 | -18,378 | 0.07% | 413,093,108 |
| 2020-07-17 | 2020-07-15 | 115.380 | 3,655,389 | -17,253 | 0.07% | 421,759,053 |
| 2020-07-16 | 2020-07-14 | 116.313 | 3,672,642 | -12,377 | 0.07% | 427,176,913 |
| 2020-07-15 | 2020-07-13 | 117.513 | 3,685,019 | -1,500 | 0.07% | 433,037,781 |
| 2020-07-14 | 2020-07-10 | 117.180 | 3,686,519 | -8,251 | 0.07% | 431,985,423 |
| 2020-07-13 | 2020-07-09 | 119.513 | 3,694,770 | -1,876 | 0.07% | 441,571,915 |
| 2020-07-10 | 2020-07-08 | 118.979 | 3,696,646 | -5,251 | 0.07% | 439,824,916 |
| 2020-07-09 | 2020-07-07 | 116.313 | 3,701,897 | -319,555 | 0.07% | 430,579,657 |
| 2020-07-08 | 2020-07-06 | 114.847 | 4,021,452 | +405,820 | 0.07% | 461,851,025 |
| 2020-07-07 | 2020-07-03 | 108.115 | 3,615,632 | +3,001 | 0.06% | 390,902,831 |
| 2020-07-06 | 2020-07-02 | 106.582 | 3,612,631 | +3,375 | 0.06% | 385,039,968 |
| 2020-07-03 | 2020-06-30 | 103.315 | 3,609,256 | -73,512 | 0.06% | 372,892,055 |
| 2020-07-02 | 2020-06-29 | 103.715 | 3,682,768 | -4,876 | 0.07% | 381,959,836 |
| 2020-06-30 | 2020-06-26 | 104.449 | 3,687,644 | -14,628 | 0.07% | 385,169,358 |
| 2020-06-29 | 2020-06-24 | 105.515 | 3,702,272 | -42,757 | 0.07% | 390,645,641 |
| 2020-06-26 | 2020-06-23 | 105.382 | 3,745,029 | -127,522 | 0.07% | 394,657,899 |
| 2020-06-24 | 2020-06-22 | 105.115 | 3,872,551 | -32,256 | 0.07% | 407,063,895 |
| 2020-06-23 | 2020-06-19 | 105.515 | 3,904,807 | +17,253 | 0.07% | 412,016,144 |
| 2020-06-22 | 2020-06-18 | 105.782 | 3,887,554 | -150,401 | 0.07% | 411,232,193 |
| 2020-06-19 | 2020-06-17 | 106.382 | 4,037,955 | -7,876 | 0.07% | 429,564,226 |
| 2020-06-18 | 2020-06-16 | 106.382 | 4,045,831 | +1,875 | 0.07% | 430,402,088 |
| 2020-06-17 | 2020-06-15 | 105.848 | 4,043,956 | -304,552 | 0.07% | 428,046,218 |
| 2020-06-16 | 2020-06-12 | 107.448 | 4,348,508 | -2,626 | 0.08% | 467,238,968 |
| 2020-06-15 | 2020-06-11 | 108.115 | 4,351,134 | -13,877 | 0.08% | 470,421,382 |
| 2020-06-12 | 2020-06-10 | 109.514 | 4,365,011 | -291,801 | 0.08% | 478,031,649 |
| 2020-06-11 | 2020-06-09 | 109.581 | 4,656,812 | +74,263 | 0.08% | 510,298,467 |
| 2020-06-10 | 2020-06-08 | 109.048 | 4,582,549 | -24,754 | 0.08% | 499,717,043 |
| 2020-06-09 | 2020-06-05 | 108.448 | 4,607,303 | +299,302 | 0.08% | 499,652,509 |
| 2020-06-08 | 2020-06-04 | 107.381 | 4,308,001 | +119,645 | 0.08% | 462,599,417 |
| 2020-06-05 | 2020-06-03 | 106.648 | 4,188,356 | +199,910 | 0.07% | 446,680,832 |
| 2020-06-04 | 2020-06-02 | 104.515 | 3,988,446 | +141,399 | 0.07% | 416,853,565 |
| 2020-06-03 | 2020-06-01 | 103.182 | 3,847,047 | +231,415 | 0.07% | 396,946,698 |
| 2020-06-02 | 2020-05-29 | 101.982 | 3,615,632 | -16,503 | 0.06% | 368,730,784 |
| 2020-06-01 | 2020-05-28 | 101.982 | 3,632,135 | -16,127 | 0.07% | 370,413,800 |
| 2020-05-28 | 2020-05-26 | 101.516 | 3,648,262 | +1,875 | 0.07% | 370,356,241 |
| 2020-05-26 | 2020-05-22 | 101.183 | 3,646,387 | -1,125 | 0.07% | 368,950,647 |
| 2020-05-25 | 2020-05-21 | 104.715 | 3,647,512 | +375 | 0.07% | 381,950,127 |
| 2020-05-22 | 2020-05-20 | 104.915 | 3,647,137 | -4,126 | 0.07% | 382,640,161 |
| 2020-05-21 | 2020-05-19 | 104.715 | 3,651,263 | -750 | 0.07% | 382,342,914 |
| 2020-05-20 | 2020-05-18 | 102.916 | 3,652,013 | -2,250 | 0.07% | 375,848,962 |
| 2020-05-18 | 2020-05-14 | 102.782 | 3,654,263 | -517,215 | 0.07% | 375,593,371 |
| 2020-05-15 | 2020-05-13 | 104.182 | 4,171,478 | -15,377 | 0.07% | 434,592,953 |
| 2020-05-14 | 2020-05-12 | 104.915 | 4,186,855 | -376 | 0.07% | 439,264,790 |
| 2020-05-11 | 2020-05-07 | 107.379 | 4,187,231 | -3,000 | 0.07% | 449,621,892 |
| 2020-05-08 | 2020-05-06 | 107.108 | 4,190,231 | +111,810 | 0.08% | 448,806,372 |
| 2020-05-07 | 2020-05-05 | 106.022 | 4,078,421 | +737 | 0.07% | 432,401,442 |
| 2020-05-06 | 2020-05-04 | 105.886 | 4,077,684 | -35,727 | 0.07% | 431,769,753 |
| 2020-05-05 | 2020-04-29 | 108.194 | 4,113,411 | +474,397 | 0.07% | 445,045,559 |
| 2020-05-04 | 2020-04-28 | 106.972 | 3,639,014 | -4,391,118 | 0.07% | 389,272,737 |
| 2020-04-29 | 2020-04-27 | 105.954 | 8,030,132 | -368 | 0.15% | 850,823,814 |
| 2020-04-28 | 2020-04-24 | 104.936 | 8,030,500 | -5,525 | 0.15% | 842,686,673 |
| 2020-04-27 | 2020-04-23 | 105.954 | 8,036,025 | +3,300,152 | 0.15% | 851,448,200 |
| 2020-04-24 | 2020-04-22 | 105.615 | 4,735,873 | -12,155 | 0.09% | 500,176,968 |
| 2020-04-23 | 2020-04-21 | 105.547 | 4,748,028 | -61,509 | 0.09% | 501,138,437 |
| 2020-04-22 | 2020-04-20 | 107.108 | 4,809,537 | +93,185 | 0.09% | 515,138,867 |
| 2020-04-21 | 2020-04-17 | 106.701 | 4,716,352 | +2,171,986 | 0.09% | 503,237,275 |
| 2020-04-20 | 2020-04-16 | 103.375 | 2,544,366 | +737 | 0.05% | 263,022,885 |
| 2020-04-17 | 2020-04-15 | 104.257 | 2,543,629 | -1,842 | 0.05% | 265,191,154 |
| 2020-04-16 | 2020-04-14 | 104.936 | 2,545,471 | +33,149 | 0.05% | 267,110,950 |
| 2020-04-15 | 2020-04-09 | 103.510 | 2,512,322 | +1,105 | 0.05% | 260,051,399 |
| 2020-04-09 | 2020-04-07 | 104.257 | 2,511,217 | +15,101 | 0.05% | 261,811,976 |
| 2020-04-08 | 2020-04-06 | 102.764 | 2,496,116 | +1,105 | 0.05% | 256,510,229 |
| 2020-04-07 | 2020-04-03 | 101.813 | 2,495,011 | -736 | 0.05% | 254,025,768 |
| 2020-04-06 | 2020-04-02 | 102.424 | 2,495,747 | +1,473 | 0.05% | 255,625,307 |
| 2020-04-03 | 2020-04-01 | 102.221 | 2,494,274 | -2,947 | 0.05% | 254,966,534 |
| 2020-04-02 | 2020-03-31 | 103.375 | 2,497,221 | -16,206 | 0.05% | 258,149,288 |
| 2020-04-01 | 2020-03-30 | 102.356 | 2,513,427 | -3,683 | 0.05% | 257,265,569 |
| 2020-03-31 | 2020-03-27 | 103.035 | 2,517,110 | +2,210 | 0.05% | 259,351,053 |
| 2020-03-30 | 2020-03-26 | 103.171 | 2,514,900 | -22,468 | 0.05% | 259,464,746 |
| 2020-03-27 | 2020-03-25 | 102.832 | 2,537,368 | +22,836 | 0.05% | 260,921,665 |
| 2020-03-26 | 2020-03-24 | 99.777 | 2,514,532 | +302,391 | 0.05% | 250,893,004 |
| 2020-03-25 | 2020-03-23 | 96.248 | 2,212,141 | -2,210 | 0.04% | 212,913,444 |
| 2020-03-24 | 2020-03-20 | 99.913 | 2,214,351 | +94,659 | 0.04% | 221,242,380 |
| 2020-03-23 | 2020-03-19 | 97.198 | 2,119,692 | -5,525 | 0.04% | 206,029,699 |
| 2020-03-20 | 2020-03-18 | 101.067 | 2,125,217 | -543,641 | 0.04% | 214,788,996 |
| 2020-03-19 | 2020-03-17 | 104.664 | 2,668,858 | -22,836 | 0.05% | 279,334,058 |
| 2020-03-18 | 2020-03-16 | 105.207 | 2,691,694 | +325,595 | 0.05% | 283,185,775 |
| 2020-03-17 | 2020-03-13 | 109.144 | 2,366,099 | -17,679 | 0.04% | 258,245,645 |
| 2020-03-16 | 2020-03-12 | 110.434 | 2,383,778 | +1,842 | 0.04% | 263,249,412 |
| 2020-03-13 | 2020-03-11 | 114.031 | 2,381,936 | +2,946 | 0.04% | 271,614,793 |
| 2020-03-12 | 2020-03-10 | 115.321 | 2,378,990 | -279,187 | 0.04% | 274,346,892 |
| 2020-03-11 | 2020-03-09 | 114.167 | 2,658,177 | -632,406 | 0.05% | 303,475,710 |
| 2020-03-10 | 2020-03-06 | 119.054 | 3,290,583 | -744,376 | 0.06% | 391,756,750 |
| 2020-03-09 | 2020-03-05 | 120.887 | 4,034,959 | +737 | 0.07% | 487,772,257 |
| 2020-03-06 | 2020-03-04 | 118.104 | 4,034,222 | +736 | 0.07% | 476,456,319 |
| 2020-03-04 | 2020-03-02 | 118.239 | 4,033,486 | -12,154 | 0.07% | 476,916,946 |
| 2020-03-03 | 2020-02-28 | 117.629 | 4,045,640 | +12,891 | 0.07% | 475,882,623 |
| 2020-03-02 | 2020-02-27 | 119.936 | 4,032,749 | +5,525 | 0.07% | 483,672,941 |
| 2020-02-28 | 2020-02-26 | 119.733 | 4,027,224 | +4,051 | 0.07% | 482,190,241 |
| 2020-02-27 | 2020-02-25 | 120.411 | 4,023,173 | -7,735 | 0.07% | 484,435,959 |
| 2020-02-26 | 2020-02-24 | 120.344 | 4,030,908 | +742,166 | 0.07% | 485,093,741 |
| 2020-02-25 | 2020-02-21 | 123.534 | 3,288,742 | +1,105 | 0.06% | 406,270,456 |
| 2020-02-24 | 2020-02-20 | 124.348 | 3,287,637 | -38,673 | 0.06% | 408,811,758 |
| 2020-02-21 | 2020-02-19 | 123.669 | 3,326,310 | -1,105 | 0.06% | 411,362,921 |
| 2020-02-20 | 2020-02-18 | 123.126 | 3,327,415 | -2,947 | 0.06% | 409,692,772 |
| 2020-02-19 | 2020-02-17 | 124.552 | 3,330,362 | -1,841 | 0.06% | 414,802,687 |
| 2020-02-18 | 2020-02-14 | 123.398 | 3,332,203 | +102,393 | 0.06% | 411,187,004 |
| 2020-02-17 | 2020-02-13 | 123.194 | 3,229,810 | +179,003 | 0.06% | 397,894,241 |
| 2020-02-14 | 2020-02-12 | 124.348 | 3,050,807 | -6,629 | 0.06% | 379,362,373 |
| 2020-02-13 | 2020-02-11 | 124.688 | 3,057,436 | -2,947 | 0.06% | 381,224,304 |
| 2020-02-12 | 2020-02-10 | 123.805 | 3,060,383 | +368 | 0.06% | 378,891,327 |
| 2020-02-11 | 2020-02-07 | 124.212 | 3,060,015 | +206,260 | 0.06% | 380,091,970 |
| 2020-02-10 | 2020-02-06 | 124.891 | 2,853,755 | +185,634 | 0.05% | 356,408,914 |
| 2020-02-07 | 2020-02-05 | 122.108 | 2,668,121 | +96,868 | 0.05% | 325,799,740 |
| 2020-02-06 | 2020-02-04 | 121.362 | 2,571,253 | +35,359 | 0.05% | 312,051,572 |
| 2020-02-05 | 2020-02-03 | 118.918 | 2,535,894 | +9,208 | 0.05% | 301,563,828 |
| 2020-02-04 | 2020-01-31 | 120.411 | 2,526,686 | +6,629 | 0.05% | 304,241,840 |
| 2020-02-03 | 2020-01-30 | 122.176 | 2,520,057 | -238,671 | 0.05% | 307,890,946 |
| 2020-01-31 | 2020-01-29 | 124.484 | 2,758,728 | -377,897 | 0.05% | 343,417,374 |
| 2020-01-30 | 2020-01-24 | 128.760 | 3,136,625 | -411,414 | 0.06% | 403,872,218 |
| 2020-01-29 | 2020-01-22 | 130.389 | 3,548,039 | -956,897 | 0.06% | 462,625,747 |
| 2020-01-23 | 2020-01-21 | 128.149 | 4,504,936 | -56,721 | 0.08% | 577,304,131 |
| 2020-01-22 | 2020-01-20 | 133.919 | 4,561,657 | -381,581 | 0.08% | 610,891,048 |
| 2020-01-21 | 2020-01-17 | 135.140 | 4,943,238 | +1,567,204 | 0.09% | 668,031,329 |
| 2020-01-20 | 2020-01-16 | 129.575 | 3,376,034 | +76,979 | 0.06% | 437,448,357 |
| 2020-01-17 | 2020-01-15 | 129.235 | 3,299,055 | +17,311 | 0.06% | 426,354,204 |
| 2020-01-16 | 2020-01-14 | 131.000 | 3,281,744 | -59,300 | 0.06% | 429,908,526 |
| 2020-01-15 | 2020-01-13 | 129.778 | 3,341,044 | -115,284 | 0.06% | 433,594,867 |
| 2020-01-14 | 2020-01-10 | 126.452 | 3,456,328 | +192,631 | 0.06% | 437,060,798 |
| 2020-01-13 | 2020-01-09 | 126.927 | 3,263,697 | +44,199 | 0.06% | 414,252,834 |
| 2020-01-10 | 2020-01-08 | 125.502 | 3,219,498 | +7,366 | 0.06% | 404,053,730 |
| 2020-01-09 | 2020-01-07 | 127.063 | 3,212,132 | -11,786 | 0.06% | 408,143,870 |
| 2020-01-08 | 2020-01-06 | 127.403 | 3,223,918 | +371,267 | 0.06% | 410,735,565 |
| 2020-01-07 | 2020-01-03 | 128.149 | 2,852,651 | +154,695 | 0.05% | 365,565,061 |
| 2020-01-06 | 2020-01-02 | 127.131 | 2,697,956 | -1,306,433 | 0.05% | 342,994,131 |
| 2020-01-03 | 2019-12-31 | 125.027 | 4,004,389 | +992,255 | 0.07% | 500,656,588 |
| 2020-01-02 | 2019-12-27 | 124.891 | 3,012,134 | -19,521 | 0.05% | 376,189,059 |
| 2019-12-30 | 2019-12-24 | 123.941 | 3,031,655 | +14,365 | 0.06% | 375,746,202 |
| 2019-12-27 | 2019-12-20 | 124.620 | 3,017,290 | +12,523 | 0.05% | 376,013,796 |
| 2019-12-20 | 2019-12-18 | 125.366 | 3,004,767 | -2,210 | 0.05% | 376,696,639 |
| 2019-12-19 | 2019-12-17 | 125.570 | 3,006,977 | -2,947 | 0.05% | 377,586,001 |
| 2019-12-18 | 2019-12-16 | 125.706 | 3,009,924 | +3,315 | 0.05% | 378,364,656 |
| 2019-12-17 | 2019-12-13 | 126.384 | 3,006,609 | +3,683 | 0.05% | 379,988,698 |
| 2019-12-13 | 2019-12-11 | 123.330 | 3,002,926 | +191,895 | 0.05% | 370,351,073 |
| 2019-12-11 | 2019-12-09 | 121.497 | 2,811,031 | -2,578 | 0.05% | 341,533,033 |
| 2019-12-10 | 2019-12-06 | 121.905 | 2,813,609 | -25,046 | 0.05% | 342,992,107 |
| 2019-12-06 | 2019-12-04 | 120.344 | 2,838,655 | +25,414 | 0.05% | 341,613,794 |
| 2019-12-05 | 2019-12-03 | 122.176 | 2,813,241 | -8,103 | 0.05% | 343,711,049 |
| 2019-12-04 | 2019-12-02 | 121.565 | 2,821,344 | -30,202 | 0.05% | 342,977,537 |
| 2019-12-03 | 2019-11-29 | 120.411 | 2,851,546 | +16,943 | 0.05% | 343,358,693 |
| 2019-12-02 | 2019-11-28 | 122.651 | 2,834,603 | +10,681 | 0.05% | 347,667,780 |
| 2019-11-27 | 2019-11-25 | 123.398 | 2,823,922 | +2,210 | 0.05% | 348,466,172 |
| 2019-11-26 | 2019-11-22 | 123.262 | 2,821,712 | +9,576 | 0.05% | 347,810,412 |
| 2019-11-25 | 2019-11-21 | 123.669 | 2,812,136 | -27,992 | 0.05% | 347,775,307 |
| 2019-11-22 | 2019-11-20 | 124.688 | 2,840,128 | +737 | 0.05% | 354,128,695 |
| 2019-11-21 | 2019-11-19 | 125.366 | 2,839,391 | +12,523 | 0.05% | 355,964,056 |
| 2019-11-20 | 2019-11-18 | 124.484 | 2,826,868 | +22,099 | 0.05% | 351,899,711 |
| 2019-11-19 | 2019-11-15 | 123.602 | 2,804,769 | -368 | 0.05% | 346,673,858 |
| 2019-11-18 | 2019-11-14 | 123.737 | 2,805,137 | +2,209 | 0.05% | 347,100,145 |
| 2019-11-15 | 2019-11-13 | 124.145 | 2,802,928 | -736 | 0.05% | 347,968,312 |
| 2019-11-14 | 2019-11-12 | 125.434 | 2,803,664 | -22,468 | 0.05% | 351,675,393 |
| 2019-11-13 | 2019-11-11 | 125.163 | 2,826,132 | -32,780 | 0.05% | 353,726,347 |
| 2019-11-12 | 2019-11-08 | 127.742 | 2,858,912 | -143,645 | 0.05% | 365,203,101 |
| 2019-11-11 | 2019-11-07 | 128.217 | 3,002,557 | +95,395 | 0.05% | 384,979,202 |
| 2019-11-07 | 2019-11-05 | 127.470 | 2,907,162 | +22,099 | 0.05% | 370,577,349 |
| 2019-11-06 | 2019-11-04 | 126.588 | 2,885,063 | -96,868 | 0.05% | 365,214,647 |
| 2019-11-05 | 2019-11-01 | 124.552 | 2,981,931 | +34,622 | 0.05% | 371,404,967 |
| 2019-11-04 | 2019-10-31 | 123.194 | 2,947,309 | -14,733 | 0.05% | 363,091,723 |
| 2019-11-01 | 2019-10-30 | 122.855 | 2,962,042 | +8,103 | 0.05% | 363,901,492 |
| 2019-10-31 | 2019-10-29 | 124.077 | 2,953,939 | +3,315 | 0.05% | 366,515,009 |
| 2019-10-30 | 2019-10-28 | 123.669 | 2,950,624 | +74,032 | 0.05% | 364,902,041 |
| 2019-10-29 | 2019-10-25 | 123.398 | 2,876,592 | +184,529 | 0.05% | 354,965,542 |
| 2019-10-28 | 2019-10-24 | 128.353 | 2,692,063 | +2,210 | 0.05% | 345,534,008 |
| 2019-10-25 | 2019-10-23 | 127.470 | 2,689,853 | -25,783 | 0.05% | 342,876,866 |
| 2019-10-24 | 2019-10-22 | 128.149 | 2,715,636 | +369 | 0.05% | 348,006,693 |
| 2019-10-23 | 2019-10-21 | 127.878 | 2,715,267 | +736 | 0.05% | 347,222,204 |
| 2019-10-22 | 2019-10-18 | 128.421 | 2,714,531 | -6,629 | 0.05% | 348,602,090 |
| 2019-10-18 | 2019-10-16 | 128.013 | 2,721,160 | +3,683 | 0.05% | 348,345,188 |
| 2019-10-17 | 2019-10-15 | 128.149 | 2,717,477 | +8,103 | 0.05% | 348,242,616 |
| 2019-10-16 | 2019-10-14 | 128.421 | 2,709,374 | +3,315 | 0.05% | 347,939,825 |
| 2019-10-15 | 2019-10-11 | 127.063 | 2,706,059 | -9,208 | 0.05% | 343,840,599 |
| 2019-10-14 | 2019-10-10 | 123.669 | 2,715,267 | +7,366 | 0.05% | 335,795,571 |
| 2019-10-11 | 2019-10-09 | 122.923 | 2,707,901 | -3,683 | 0.05% | 332,862,816 |
| 2019-10-10 | 2019-10-08 | 123.330 | 2,711,584 | -15,470 | 0.05% | 334,419,844 |
| 2019-10-09 | 2019-10-04 | 122.244 | 2,727,054 | +13,628 | 0.05% | 333,366,150 |
| 2019-10-08 | 2019-10-03 | 123.126 | 2,713,426 | -14,732 | 0.05% | 334,094,491 |
| 2019-10-04 | 2019-10-02 | 122.448 | 2,728,158 | +368 | 0.05% | 334,056,634 |
| 2019-10-03 | 2019-09-30 | 122.244 | 2,727,790 | +7,735 | 0.05% | 333,456,122 |
| 2019-10-02 | 2019-09-27 | 121.973 | 2,720,055 | +2,578 | 0.05% | 331,772,062 |
| 2019-09-30 | 2019-09-26 | 122.719 | 2,717,477 | -737 | 0.05% | 333,486,573 |
| 2019-09-27 | 2019-09-25 | 122.176 | 2,718,214 | +9,945 | 0.05% | 332,101,012 |
| 2019-09-26 | 2019-09-24 | 123.330 | 2,708,269 | -10,313 | 0.05% | 334,011,004 |
| 2019-09-25 | 2019-09-23 | 123.737 | 2,718,582 | +13,628 | 0.05% | 336,390,061 |
| 2019-09-24 | 2019-09-20 | 125.027 | 2,704,954 | -10,313 | 0.05% | 338,192,178 |
| 2019-09-23 | 2019-09-19 | 125.774 | 2,715,267 | +9,208 | 0.05% | 341,508,887 |
| 2019-09-20 | 2019-09-18 | 127.199 | 2,706,059 | -7,367 | 0.05% | 344,207,950 |
| 2019-09-19 | 2019-09-17 | 126.656 | 2,713,426 | -39,778 | 0.05% | 343,671,621 |
| 2019-09-18 | 2019-09-16 | 128.353 | 2,753,204 | -294,657 | 0.05% | 353,381,630 |
| 2019-09-17 | 2019-09-13 | 129.100 | 3,047,861 | -1,473 | 0.06% | 393,477,333 |
| 2019-09-16 | 2019-09-12 | 128.489 | 3,049,334 | +337,013 | 0.06% | 391,804,716 |
| 2019-09-13 | 2019-09-11 | 126.656 | 2,712,321 | +5,157 | 0.05% | 343,531,666 |
| 2019-09-12 | 2019-09-10 | 124.959 | 2,707,164 | +7,366 | 0.05% | 338,284,738 |
| 2019-09-11 | 2019-09-09 | 126.927 | 2,699,798 | -6,630 | 0.05% | 342,678,555 |
| 2019-09-10 | 2019-09-06 | 127.335 | 2,706,428 | -10,313 | 0.05% | 344,622,288 |
| 2019-09-09 | 2019-09-05 | 126.588 | 2,716,741 | -107,549 | 0.05% | 343,907,085 |
| 2019-09-06 | 2019-09-04 | 125.163 | 2,824,290 | -143,277 | 0.05% | 353,495,797 |
| 2019-09-05 | 2019-09-03 | 124.003 | 2,967,567 | -3,683 | 0.05% | 367,987,296 |
| 2019-09-04 | 2019-09-02 | 123.592 | 2,971,250 | +14,373 | 0.05% | 367,222,637 |
| 2019-09-03 | 2019-08-30 | 123.181 | 2,956,877 | +7,298 | 0.05% | 364,230,797 |
| 2019-09-02 | 2019-08-29 | 123.318 | 2,949,579 | -2,190 | 0.05% | 363,735,974 |
| 2019-08-30 | 2019-08-28 | 122.907 | 2,951,769 | -729 | 0.05% | 362,792,686 |
| 2019-08-29 | 2019-08-27 | 123.592 | 2,952,498 | -12,772 | 0.05% | 364,905,041 |
| 2019-08-28 | 2019-08-26 | 124.003 | 2,965,270 | -320,757 | 0.05% | 367,702,461 |
| 2019-08-27 | 2019-08-23 | 125.784 | 3,286,027 | +10,583 | 0.06% | 413,330,565 |
| 2019-08-23 | 2019-08-21 | 124.414 | 3,275,444 | -3,284 | 0.06% | 407,511,379 |
| 2019-08-22 | 2019-08-20 | 124.072 | 3,278,728 | -2,555 | 0.06% | 406,796,827 |
| 2019-08-21 | 2019-08-19 | 124.140 | 3,281,283 | +28,828 | 0.06% | 407,338,631 |
| 2019-08-20 | 2019-08-16 | 122.153 | 3,252,455 | -24,084 | 0.06% | 397,297,980 |
| 2019-08-19 | 2019-08-15 | 119.481 | 3,276,539 | -2,554 | 0.06% | 391,485,372 |
| 2019-08-16 | 2019-08-14 | 119.070 | 3,279,093 | +8,028 | 0.06% | 390,442,625 |
| 2019-08-14 | 2019-08-12 | 120.372 | 3,271,065 | -1,825 | 0.06% | 393,744,638 |
| 2019-08-13 | 2019-08-09 | 119.824 | 3,272,890 | +7,663 | 0.06% | 392,170,513 |
| 2019-08-09 | 2019-08-07 | 120.920 | 3,265,227 | +6,569 | 0.06% | 394,831,511 |
| 2019-08-08 | 2019-08-06 | 121.331 | 3,258,658 | -18,976 | 0.06% | 395,376,690 |
| 2019-08-07 | 2019-08-05 | 121.948 | 3,277,634 | -146,329 | 0.06% | 399,700,025 |
| 2019-08-06 | 2019-08-02 | 124.551 | 3,423,963 | -248,504 | 0.06% | 426,458,386 |
| 2019-08-05 | 2019-08-01 | 127.703 | 3,672,467 | +17,881 | 0.07% | 468,983,461 |
| 2019-08-02 | 2019-07-31 | 127.977 | 3,654,586 | +730 | 0.07% | 467,701,514 |
| 2019-08-01 | 2019-07-30 | 130.374 | 3,653,856 | +365 | 0.07% | 476,369,484 |
| 2019-07-31 | 2019-07-29 | 130.169 | 3,653,491 | -38,316 | 0.07% | 475,570,996 |
| 2019-07-30 | 2019-07-26 | 130.511 | 3,691,807 | -1,094 | 0.07% | 481,823,176 |
| 2019-07-29 | 2019-07-25 | 130.991 | 3,692,901 | +6,568 | 0.07% | 483,736,959 |
| 2019-07-25 | 2019-07-23 | 129.210 | 3,686,333 | -35,761 | 0.07% | 476,310,297 |
| 2019-07-24 | 2019-07-22 | 128.662 | 3,722,094 | +31,018 | 0.07% | 478,890,964 |
| 2019-07-23 | 2019-07-19 | 130.786 | 3,691,076 | +20,799 | 0.07% | 482,739,274 |
| 2019-07-19 | 2019-07-17 | 129.347 | 3,670,277 | +3,650 | 0.07% | 474,738,605 |
| 2019-07-17 | 2019-07-15 | 129.004 | 3,666,627 | +3,649 | 0.07% | 473,010,487 |
| 2019-07-16 | 2019-07-12 | 129.141 | 3,662,978 | +7,663 | 0.07% | 473,041,652 |
| 2019-07-15 | 2019-07-11 | 128.936 | 3,655,315 | +38,315 | 0.07% | 471,300,765 |
| 2019-07-12 | 2019-07-10 | 128.045 | 3,617,000 | +3,650 | 0.07% | 463,139,186 |
| 2019-07-11 | 2019-07-09 | 128.799 | 3,613,350 | -31,018 | 0.07% | 465,394,876 |
| 2019-07-10 | 2019-07-08 | 130.923 | 3,644,368 | -293,023 | 0.07% | 477,129,896 |
| 2019-07-09 | 2019-07-05 | 132.498 | 3,937,391 | +1,460 | 0.07% | 521,697,471 |
| 2019-07-08 | 2019-07-04 | 132.019 | 3,935,931 | -8,393 | 0.07% | 519,616,470 |
| 2019-07-05 | 2019-07-03 | 132.224 | 3,944,324 | -76,631 | 0.07% | 521,535,180 |
| 2019-07-04 | 2019-07-02 | 132.430 | 4,020,955 | -821,049 | 0.07% | 532,494,080 |
| 2019-07-03 | 2019-06-28 | 128.525 | 4,842,004 | -4,014 | 0.09% | 622,317,044 |
| 2019-07-02 | 2019-06-27 | 128.867 | 4,846,018 | +521,822 | 0.09% | 624,492,944 |
| 2019-06-28 | 2019-06-26 | 127.771 | 4,324,196 | +43,789 | 0.08% | 552,507,178 |
| 2019-06-27 | 2019-06-25 | 126.949 | 4,280,407 | -66,778 | 0.08% | 543,393,204 |
| 2019-06-26 | 2019-06-24 | 128.662 | 4,347,185 | +3,649 | 0.08% | 559,316,238 |
| 2019-06-25 | 2019-06-21 | 128.730 | 4,343,536 | -71,158 | 0.08% | 559,144,327 |
| 2019-06-24 | 2019-06-20 | 129.278 | 4,414,694 | +1,697,564 | 0.08% | 570,724,116 |
| 2019-06-21 | 2019-06-19 | 124.688 | 2,717,130 | +51,817 | 0.05% | 338,793,854 |
| 2019-06-19 | 2019-06-17 | 119.481 | 2,665,313 | -2,190 | 0.05% | 318,455,252 |
| 2019-06-18 | 2019-06-14 | 119.481 | 2,667,503 | +45,614 | 0.05% | 318,716,916 |
| 2019-06-17 | 2019-06-13 | 120.303 | 2,621,889 | +58,386 | 0.05% | 315,422,399 |
| 2019-06-14 | 2019-06-12 | 120.166 | 2,563,503 | +13,502 | 0.05% | 308,047,108 |
| 2019-06-13 | 2019-06-11 | 121.605 | 2,550,001 | +43,789 | 0.05% | 310,093,331 |
| 2019-06-12 | 2019-06-10 | 119.481 | 2,506,212 | -19,340 | 0.05% | 299,445,646 |
| 2019-06-10 | 2019-06-05 | 116.604 | 2,525,552 | +14,231 | 0.05% | 294,489,346 |
| 2019-06-06 | 2019-06-04 | 116.741 | 2,511,321 | -356,517 | 0.05% | 293,174,056 |
| 2019-06-05 | 2019-06-03 | 118.591 | 2,867,838 | -18,611 | 0.05% | 340,099,036 |
| 2019-06-04 | 2019-05-31 | 118.659 | 2,886,449 | +85,754 | 0.05% | 342,503,878 |
| 2019-06-03 | 2019-05-30 | 118.933 | 2,800,695 | -5,474 | 0.05% | 333,095,875 |
| 2019-05-31 | 2019-05-29 | 118.043 | 2,806,169 | -17,150 | 0.05% | 331,247,659 |
| 2019-05-30 | 2019-05-28 | 117.426 | 2,823,319 | -8,028 | 0.05% | 331,531,261 |
| 2019-05-28 | 2019-05-24 | 114.823 | 2,831,347 | -27,369 | 0.05% | 325,102,890 |
| 2019-05-27 | 2019-05-23 | 114.069 | 2,858,716 | +639,323 | 0.05% | 326,091,116 |
| 2019-05-24 | 2019-05-22 | 118.185 | 2,219,393 | +10,583 | 0.04% | 262,298,878 |
| 2019-05-23 | 2019-05-21 | 118.115 | 2,208,810 | -3,988 | 0.04% | 260,894,478 |
| 2019-05-22 | 2019-05-20 | 118.741 | 2,212,798 | -3,234 | 0.04% | 262,750,852 |
| 2019-05-21 | 2019-05-17 | 120.967 | 2,216,032 | -16,173 | 0.04% | 268,067,677 |
| 2019-05-17 | 2019-05-15 | 123.611 | 2,232,205 | +14,016 | 0.04% | 275,924,552 |
| 2019-05-16 | 2019-05-14 | 121.941 | 2,218,189 | +101,349 | 0.04% | 270,488,811 |
| 2019-05-15 | 2019-05-10 | 123.611 | 2,116,840 | +130,820 | 0.04% | 261,664,197 |
| 2019-05-14 | 2019-05-09 | 120.620 | 1,986,020 | -46,002 | 0.04% | 239,552,966 |
| 2019-05-10 | 2019-05-08 | 124.098 | 2,032,022 | -8,985 | 0.04% | 252,169,233 |
| 2019-05-09 | 2019-05-07 | 126.602 | 2,041,007 | -263,077 | 0.04% | 258,395,368 |
| 2019-05-08 | 2019-05-06 | 126.393 | 2,304,084 | -398,568 | 0.04% | 291,220,590 |
| 2019-05-06 | 2019-05-02 | 132.793 | 2,702,652 | +4,672 | 0.05% | 358,892,926 |
| 2019-05-03 | 2019-04-30 | 131.402 | 2,697,980 | -16,892 | 0.05% | 354,519,008 |
| 2019-05-02 | 2019-04-29 | 131.263 | 2,714,872 | +17,611 | 0.05% | 356,360,944 |
| 2019-04-30 | 2019-04-26 | 128.202 | 2,697,261 | +29,470 | 0.05% | 345,793,758 |
| 2019-04-29 | 2019-04-25 | 128.202 | 2,667,791 | -170,712 | 0.05% | 342,015,651 |
| 2019-04-26 | 2019-04-24 | 130.984 | 2,838,503 | -360 | 0.05% | 371,799,259 |
| 2019-04-25 | 2019-04-23 | 132.445 | 2,838,863 | -79,066 | 0.05% | 375,993,399 |
| 2019-04-24 | 2019-04-18 | 131.471 | 2,917,929 | +359 | 0.05% | 383,623,644 |
| 2019-04-23 | 2019-04-17 | 131.402 | 2,917,570 | -457,150 | 0.05% | 383,373,495 |
| 2019-04-18 | 2019-04-16 | 131.819 | 3,374,720 | -29,110 | 0.06% | 444,852,260 |
| 2019-04-17 | 2019-04-15 | 128.828 | 3,403,830 | +20,485 | 0.06% | 438,508,167 |
| 2019-04-16 | 2019-04-12 | 128.897 | 3,383,345 | -77,270 | 0.06% | 436,104,478 |
| 2019-04-15 | 2019-04-11 | 127.645 | 3,460,615 | +109,975 | 0.06% | 441,731,323 |
| 2019-04-12 | 2019-04-10 | 130.010 | 3,350,640 | -80,864 | 0.06% | 435,618,096 |
| 2019-04-11 | 2019-04-09 | 130.289 | 3,431,504 | +4,672 | 0.06% | 447,086,060 |
| 2019-04-10 | 2019-04-08 | 129.384 | 3,426,832 | +8,985 | 0.06% | 443,378,469 |
| 2019-04-09 | 2019-04-04 | 127.019 | 3,417,847 | -927,237 | 0.06% | 434,132,434 |
| 2019-04-08 | 2019-04-03 | 126.602 | 4,345,084 | +97,755 | 0.08% | 550,095,898 |
| 2019-04-04 | 2019-04-02 | 123.402 | 4,247,329 | +294,344 | 0.08% | 524,129,206 |
| 2019-04-03 | 2019-04-01 | 125.211 | 3,952,985 | +335,315 | 0.07% | 494,955,909 |
| 2019-04-02 | 2019-03-29 | 122.289 | 3,617,670 | +324,892 | 0.07% | 442,401,572 |
| 2019-04-01 | 2019-03-28 | 119.298 | 3,292,778 | +83,020 | 0.06% | 392,821,652 |
| 2019-03-29 | 2019-03-27 | 118.672 | 3,209,758 | +104,944 | 0.06% | 380,908,057 |
| 2019-03-28 | 2019-03-26 | 118.115 | 3,104,814 | +79,785 | 0.06% | 366,726,350 |
| 2019-03-27 | 2019-03-25 | 117.489 | 3,025,029 | +152,743 | 0.06% | 355,408,683 |
| 2019-03-26 | 2019-03-22 | 120.341 | 2,872,286 | +70,441 | 0.05% | 345,654,827 |
| 2019-03-25 | 2019-03-21 | 121.176 | 2,801,845 | +178,619 | 0.05% | 339,516,667 |
| 2019-03-22 | 2019-03-20 | 122.080 | 2,623,226 | +88,770 | 0.05% | 320,244,493 |
| 2019-03-21 | 2019-03-19 | 122.289 | 2,534,456 | +5,032 | 0.05% | 309,936,317 |
| 2019-03-20 | 2019-03-18 | 121.663 | 2,529,424 | -9,704 | 0.05% | 307,737,404 |
| 2019-03-19 | 2019-03-15 | 119.994 | 2,539,128 | -34,861 | 0.05% | 304,679,010 |
| 2019-03-18 | 2019-03-14 | 118.741 | 2,573,989 | -29,111 | 0.05% | 305,639,197 |
| 2019-03-15 | 2019-03-13 | 116.863 | 2,603,100 | -19,048 | 0.05% | 304,206,841 |
| 2019-03-14 | 2019-03-12 | 115.055 | 2,622,148 | +24,439 | 0.05% | 301,690,439 |
| 2019-03-13 | 2019-03-11 | 112.690 | 2,597,709 | -15,454 | 0.05% | 292,734,801 |
| 2019-03-12 | 2019-03-08 | 112.550 | 2,613,163 | -166,040 | 0.05% | 294,112,755 |
| 2019-03-11 | 2019-03-07 | 115.959 | 2,779,203 | -38,455 | 0.05% | 322,273,586 |
| 2019-03-08 | 2019-03-06 | 117.559 | 2,817,658 | +7,547 | 0.05% | 331,240,800 |
| 2019-03-07 | 2019-03-05 | 117.142 | 2,810,111 | +9,704 | 0.05% | 329,180,730 |
| 2019-03-06 | 2019-03-04 | 118.672 | 2,800,407 | -7,907 | 0.05% | 332,329,599 |
| 2019-03-05 | 2019-03-01 | 117.211 | 2,808,314 | +7,547 | 0.05% | 329,165,577 |
| 2019-03-04 | 2019-02-28 | 114.985 | 2,800,767 | -74,035 | 0.05% | 322,046,569 |
| 2019-03-01 | 2019-02-27 | 115.124 | 2,874,802 | -7,188 | 0.05% | 330,959,444 |
| 2019-02-28 | 2019-02-26 | 115.889 | 2,881,990 | -108,178 | 0.05% | 333,992,188 |
| 2019-02-27 | 2019-02-25 | 117.002 | 2,990,168 | -59,659 | 0.06% | 349,856,883 |
| 2019-02-26 | 2019-02-22 | 111.298 | 3,049,827 | +15,813 | 0.06% | 339,440,790 |
| 2019-02-25 | 2019-02-21 | 109.907 | 3,034,014 | +150,946 | 0.06% | 333,459,818 |
| 2019-02-22 | 2019-02-20 | 109.490 | 2,883,068 | -7,188 | 0.05% | 315,666,471 |
| 2019-02-21 | 2019-02-19 | 108.516 | 2,890,256 | +273,499 | 0.05% | 313,638,777 |
| 2019-02-20 | 2019-02-18 | 108.168 | 2,616,757 | +103,146 | 0.05% | 283,049,655 |
| 2019-02-19 | 2019-02-15 | 106.290 | 2,513,611 | -6,469 | 0.05% | 267,171,583 |
| 2019-02-18 | 2019-02-14 | 108.585 | 2,520,080 | +33,424 | 0.05% | 273,644,090 |
| 2019-02-15 | 2019-02-13 | 108.655 | 2,486,656 | -42,049 | 0.05% | 270,187,704 |
| 2019-02-14 | 2019-02-12 | 107.751 | 2,528,705 | +35,939 | 0.05% | 272,469,834 |
| 2019-02-13 | 2019-02-11 | 107.612 | 2,492,766 | +77,270 | 0.05% | 268,250,579 |
| 2019-02-12 | 2019-02-08 | 106.290 | 2,415,496 | -10,423 | 0.05% | 256,742,945 |
| 2019-02-11 | 2019-02-04 | 106.707 | 2,425,919 | -85,535 | 0.05% | 258,863,308 |
| 2019-02-08 | 2019-01-31 | 105.594 | 2,511,454 | +258,404 | 0.05% | 265,195,311 |
| 2019-02-01 | 2019-01-30 | 102.881 | 2,253,050 | -3,594 | 0.04% | 231,797,019 |
| 2019-01-31 | 2019-01-29 | 102.255 | 2,256,644 | -1,797 | 0.04% | 230,753,995 |
| 2019-01-30 | 2019-01-28 | 102.673 | 2,258,441 | -10,782 | 0.04% | 231,880,351 |
| 2019-01-29 | 2019-01-25 | 102.116 | 2,269,223 | -17,251 | 0.04% | 231,724,564 |
| 2019-01-28 | 2019-01-24 | 100.516 | 2,286,474 | -7,547 | 0.04% | 229,828,010 |
| 2019-01-25 | 2019-01-23 | 99.682 | 2,294,021 | +23,720 | 0.04% | 228,671,701 |
| 2019-01-24 | 2019-01-22 | 100.516 | 2,270,301 | -19,048 | 0.04% | 228,202,359 |
| 2019-01-23 | 2019-01-21 | 101.003 | 2,289,349 | -61,097 | 0.04% | 231,231,748 |
| 2019-01-22 | 2019-01-18 | 99.960 | 2,350,446 | +73,676 | 0.04% | 234,950,237 |
| 2019-01-21 | 2019-01-17 | 98.986 | 2,276,770 | +27,314 | 0.04% | 225,368,338 |
| 2019-01-18 | 2019-01-16 | 98.708 | 2,249,456 | -3,235 | 0.04% | 222,038,733 |
| 2019-01-17 | 2019-01-15 | 97.803 | 2,252,691 | -40,971 | 0.04% | 220,320,945 |
| 2019-01-16 | 2019-01-14 | 95.925 | 2,293,662 | +14,017 | 0.04% | 220,020,186 |
| 2019-01-15 | 2019-01-11 | 96.760 | 2,279,645 | -3,235 | 0.04% | 220,578,507 |
| 2019-01-14 | 2019-01-10 | 96.134 | 2,282,880 | +30,189 | 0.04% | 219,462,321 |
| 2019-01-11 | 2019-01-09 | 94.743 | 2,252,691 | +6,470 | 0.04% | 213,426,122 |
| 2019-01-10 | 2019-01-08 | 92.586 | 2,246,221 | +3,953 | 0.04% | 207,969,372 |
| 2019-01-09 | 2019-01-07 | 93.699 | 2,242,268 | +3,594 | 0.04% | 210,098,986 |
| 2019-01-08 | 2019-01-04 | 93.421 | 2,238,674 | +7,188 | 0.04% | 209,139,329 |
| 2019-01-07 | 2019-01-03 | 93.212 | 2,231,486 | -265,952 | 0.04% | 208,002,142 |
| 2019-01-04 | 2019-01-02 | 93.978 | 2,497,438 | -44,206 | 0.05% | 234,703,143 |
| 2019-01-03 | 2018-12-31 | 96.204 | 2,541,644 | -35,220 | 0.05% | 244,515,133 |
| 2019-01-02 | 2018-12-27 | 96.134 | 2,576,864 | +9,703 | 0.05% | 247,724,171 |
| 2018-12-28 | 2018-12-24 | 97.456 | 2,567,161 | +27,674 | 0.05% | 250,184,318 |
| 2018-12-27 | 2018-12-20 | 99.195 | 2,539,487 | +35,220 | 0.05% | 251,903,593 |
| 2018-12-21 | 2018-12-19 | 101.421 | 2,504,267 | +2,157 | 0.05% | 253,984,373 |
| 2018-12-20 | 2018-12-18 | 101.908 | 2,502,110 | -29,111 | 0.05% | 254,983,962 |
| 2018-12-19 | 2018-12-17 | 102.047 | 2,531,221 | +1,797 | 0.05% | 258,302,744 |
| 2018-12-18 | 2018-12-14 | 103.021 | 2,529,424 | -2,157 | 0.05% | 260,582,673 |
| 2018-12-17 | 2018-12-13 | 104.551 | 2,531,581 | +211,324 | 0.05% | 264,679,100 |
| 2018-12-13 | 2018-12-11 | 102.186 | 2,320,257 | +7,907 | 0.04% | 237,097,366 |
| 2018-12-12 | 2018-12-10 | 103.090 | 2,312,350 | +3,594 | 0.04% | 238,380,439 |
| 2018-12-11 | 2018-12-07 | 104.342 | 2,308,756 | -3,953 | 0.04% | 240,900,742 |
| 2018-12-10 | 2018-12-06 | 105.733 | 2,312,709 | +14,375 | 0.04% | 244,530,716 |
| 2018-12-07 | 2018-12-05 | 107.820 | 2,298,334 | -10,781 | 0.04% | 247,807,064 |
| 2018-12-06 | 2018-12-04 | 108.307 | 2,309,115 | +2,515 | 0.04% | 250,093,853 |
| 2018-12-05 | 2018-12-03 | 107.890 | 2,306,600 | -13,297 | 0.04% | 248,858,757 |
| 2018-12-04 | 2018-11-30 | 105.316 | 2,319,897 | +13,297 | 0.04% | 244,322,476 |
| 2018-12-03 | 2018-11-29 | 105.455 | 2,306,600 | -23,001 | 0.04% | 243,242,989 |
| 2018-11-30 | 2018-11-28 | 105.803 | 2,329,601 | +15,813 | 0.04% | 246,478,816 |
| 2018-11-29 | 2018-11-27 | 104.690 | 2,313,788 | -355,441 | 0.04% | 242,230,545 |
| 2018-11-28 | 2018-11-26 | 104.760 | 2,669,229 | +360 | 0.05% | 279,627,351 |
| 2018-11-27 | 2018-11-23 | 103.577 | 2,668,869 | +5,391 | 0.05% | 276,433,579 |
| 2018-11-26 | 2018-11-22 | 104.203 | 2,663,478 | -358,676 | 0.05% | 277,542,675 |
| 2018-11-23 | 2018-11-21 | 104.760 | 3,022,154 | -314,470 | 0.06% | 316,599,631 |
| 2018-11-22 | 2018-11-20 | 104.620 | 3,336,624 | +171,072 | 0.06% | 349,079,180 |
| 2018-11-21 | 2018-11-19 | 106.846 | 3,165,552 | +27,673 | 0.06% | 338,227,963 |
| 2018-11-20 | 2018-11-16 | 107.055 | 3,137,879 | -77,269 | 0.06% | 335,926,028 |
| 2018-11-19 | 2018-11-15 | 107.264 | 3,215,148 | +32,345 | 0.06% | 344,869,021 |
| 2018-11-16 | 2018-11-14 | 106.499 | 3,182,803 | +97,755 | 0.06% | 338,964,168 |
| 2018-11-15 | 2018-11-13 | 107.681 | 3,085,048 | -330,283 | 0.06% | 332,201,603 |
| 2018-11-14 | 2018-11-12 | 106.846 | 3,415,331 | +14,376 | 0.06% | 364,915,960 |
| 2018-11-13 | 2018-11-09 | 107.333 | 3,400,955 | -357,238 | 0.06% | 365,035,964 |
| 2018-11-12 | 2018-11-08 | 109.490 | 3,758,193 | -1,797 | 0.07% | 411,483,712 |
| 2018-11-09 | 2018-11-07 | 109.281 | 3,759,990 | -9,344 | 0.07% | 410,895,814 |
| 2018-11-08 | 2018-11-06 | 109.420 | 3,769,334 | -1,797 | 0.07% | 412,441,337 |
| 2018-11-07 | 2018-11-05 | 108.516 | 3,771,131 | +1,078 | 0.07% | 409,227,734 |
| 2018-11-06 | 2018-11-02 | 109.977 | 3,770,053 | -46,003 | 0.07% | 414,618,014 |
| 2018-11-05 | 2018-11-01 | 104.273 | 3,816,056 | -718 | 0.07% | 397,910,330 |
| 2018-11-02 | 2018-10-31 | 102.742 | 3,816,774 | +194,791 | 0.07% | 392,144,188 |
| 2018-11-01 | 2018-10-30 | 100.934 | 3,621,983 | -3,953 | 0.07% | 365,580,196 |
| 2018-10-31 | 2018-10-29 | 101.212 | 3,625,936 | +8,625 | 0.07% | 366,988,089 |
| 2018-10-30 | 2018-10-26 | 103.507 | 3,617,311 | -7,906 | 0.07% | 374,418,778 |
| 2018-10-29 | 2018-10-25 | 104.899 | 3,625,217 | +57,862 | 0.07% | 380,280,618 |
| 2018-10-26 | 2018-10-24 | 105.594 | 3,567,355 | +545,561 | 0.07% | 376,692,474 |
| 2018-10-25 | 2018-10-23 | 105.594 | 3,021,794 | -36,659 | 0.06% | 319,084,323 |
| 2018-10-24 | 2018-10-22 | 106.429 | 3,058,453 | +33,784 | 0.06% | 325,508,313 |
| 2018-10-23 | 2018-10-19 | 103.021 | 3,024,669 | +32,704 | 0.06% | 311,603,090 |
| 2018-10-22 | 2018-10-18 | 101.142 | 2,991,965 | +194,792 | 0.06% | 302,614,516 |
| 2018-10-19 | 2018-10-16 | 101.977 | 2,797,173 | +276,734 | 0.05% | 285,247,692 |
| 2018-10-18 | 2018-10-15 | 101.908 | 2,520,439 | -1,438 | 0.05% | 256,851,826 |
| 2018-10-16 | 2018-10-12 | 102.534 | 2,521,877 | +53,190 | 0.05% | 258,577,199 |
| 2018-10-15 | 2018-10-11 | 100.308 | 2,468,687 | +15,095 | 0.05% | 247,628,218 |
| 2018-10-12 | 2018-10-10 | 103.994 | 2,453,592 | -1,078 | 0.05% | 255,159,875 |
| 2018-10-11 | 2018-10-09 | 103.786 | 2,454,670 | +24,079 | 0.05% | 254,759,730 |
| 2018-10-10 | 2018-10-08 | 103.994 | 2,430,591 | -341,065 | 0.05% | 252,767,900 |
| 2018-10-09 | 2018-10-05 | 106.429 | 2,771,656 | +1,078 | 0.05% | 294,984,774 |
| 2018-10-08 | 2018-10-04 | 106.499 | 2,770,578 | -1,797 | 0.05% | 295,062,769 |
| 2018-10-05 | 2018-10-03 | 107.542 | 2,772,375 | -8,625 | 0.05% | 298,146,905 |
| 2018-10-04 | 2018-10-02 | 107.542 | 2,781,000 | +359 | 0.05% | 299,074,455 |
| 2018-10-03 | 2018-09-28 | 110.603 | 2,780,641 | -719 | 0.05% | 307,546,570 |
| 2018-10-02 | 2018-09-27 | 109.698 | 2,781,360 | -6,109 | 0.05% | 305,110,912 |
| 2018-09-28 | 2018-09-26 | 110.116 | 2,787,469 | -24,798 | 0.05% | 306,944,463 |
| 2018-09-27 | 2018-09-24 | 109.142 | 2,812,267 | -13,657 | 0.05% | 306,936,358 |
| 2018-09-26 | 2018-09-21 | 109.768 | 2,825,924 | -28,393 | 0.05% | 310,196,089 |
| 2018-09-24 | 2018-09-20 | 107.890 | 2,854,317 | +1,079 | 0.05% | 307,951,869 |
| 2018-09-21 | 2018-09-19 | 107.333 | 2,853,238 | +8,984 | 0.05% | 306,247,652 |
| 2018-09-20 | 2018-09-18 | 104.829 | 2,844,254 | +296,141 | 0.05% | 298,160,750 |
| 2018-09-19 | 2018-09-17 | 103.716 | 2,548,113 | +79,786 | 0.05% | 264,280,530 |
| 2018-09-18 | 2018-09-14 | 104.551 | 2,468,327 | +462,181 | 0.05% | 258,065,837 |
| 2018-09-17 | 2018-09-13 | 103.229 | 2,006,146 | +123,272 | 0.04% | 207,092,933 |
| 2018-09-14 | 2018-09-12 | 100.516 | 1,882,874 | -14,376 | 0.04% | 189,259,613 |
| 2018-09-13 | 2018-09-11 | 101.908 | 1,897,250 | -147,351 | 0.04% | 193,344,146 |
| 2018-09-12 | 2018-09-10 | 102.603 | 2,044,601 | -360 | 0.04% | 209,782,584 |
| 2018-09-11 | 2018-09-07 | 103.716 | 2,044,961 | -718 | 0.04% | 212,095,530 |
| 2018-09-10 | 2018-09-06 | 104.203 | 2,045,679 | -495,246 | 0.04% | 213,166,101 |
| 2018-09-07 | 2018-09-05 | 106.727 | 2,540,925 | -3,953 | 0.05% | 271,184,069 |
| 2018-09-06 | 2018-09-04 | 107.850 | 2,544,878 | +23,323 | 0.05% | 274,464,969 |
| 2018-09-05 | 2018-09-03 | 106.516 | 2,521,555 | +712 | 0.05% | 268,585,625 |
| 2018-09-04 | 2018-08-31 | 106.165 | 2,520,843 | -734,531 | 0.05% | 267,624,783 |
| 2018-09-03 | 2018-08-30 | 107.078 | 3,255,374 | -7,833 | 0.06% | 348,577,597 |
| 2018-08-31 | 2018-08-29 | 106.586 | 3,263,207 | -4,985 | 0.06% | 347,812,458 |
| 2018-08-30 | 2018-08-28 | 106.235 | 3,268,192 | +91,861 | 0.06% | 347,196,412 |
| 2018-08-29 | 2018-08-27 | 106.095 | 3,176,331 | +567,900 | 0.06% | 336,991,507 |
| 2018-08-28 | 2018-08-24 | 103.637 | 2,608,431 | +210,070 | 0.05% | 270,330,127 |
| 2018-08-27 | 2018-08-23 | 104.058 | 2,398,361 | +352,489 | 0.05% | 249,569,492 |
| 2018-08-24 | 2018-08-22 | 102.233 | 2,045,872 | -29,552 | 0.04% | 209,155,154 |
| 2018-08-23 | 2018-08-21 | 98.792 | 2,075,424 | +6,409 | 0.04% | 205,035,787 |
| 2018-08-22 | 2018-08-20 | 97.388 | 2,069,015 | +356 | 0.04% | 201,497,118 |
| 2018-08-21 | 2018-08-17 | 96.475 | 2,068,659 | -712 | 0.04% | 199,574,191 |
| 2018-08-20 | 2018-08-16 | 96.124 | 2,069,371 | -2,136 | 0.04% | 198,916,379 |
| 2018-08-17 | 2018-08-15 | 96.616 | 2,071,507 | -142,064 | 0.04% | 200,139,853 |
| 2018-08-16 | 2018-08-14 | 98.792 | 2,213,571 | +13,886 | 0.04% | 218,683,639 |
| 2018-08-15 | 2018-08-13 | 99.845 | 2,199,685 | -12,818 | 0.04% | 219,628,567 |
| 2018-08-14 | 2018-08-10 | 101.039 | 2,212,503 | +356 | 0.04% | 223,549,344 |
| 2018-08-13 | 2018-08-09 | 101.671 | 2,212,147 | -217,191 | 0.04% | 224,911,304 |
| 2018-08-10 | 2018-08-08 | 99.705 | 2,429,338 | +712 | 0.05% | 242,217,226 |
| 2018-08-09 | 2018-08-07 | 99.705 | 2,428,626 | -12,818 | 0.05% | 242,146,236 |
| 2018-08-08 | 2018-08-06 | 98.301 | 2,441,444 | -712 | 0.05% | 239,995,744 |
| 2018-08-07 | 2018-08-03 | 98.441 | 2,442,156 | -2,848 | 0.05% | 240,408,686 |
| 2018-08-06 | 2018-08-02 | 98.722 | 2,445,004 | -9,257 | 0.05% | 241,375,748 |
| 2018-08-03 | 2018-08-01 | 101.601 | 2,454,261 | -6,409 | 0.05% | 249,354,962 |
| 2018-08-02 | 2018-07-31 | 102.233 | 2,460,670 | +712 | 0.05% | 251,561,101 |
| 2018-08-01 | 2018-07-30 | 103.567 | 2,459,958 | +712 | 0.05% | 254,770,096 |
| 2018-07-31 | 2018-07-27 | 103.497 | 2,459,246 | +7,121 | 0.05% | 254,523,681 |
| 2018-07-30 | 2018-07-26 | 103.918 | 2,452,125 | -17,447 | 0.05% | 254,819,734 |
| 2018-07-27 | 2018-07-25 | 104.199 | 2,469,572 | +4,629 | 0.05% | 257,326,392 |
| 2018-07-26 | 2018-07-24 | 103.005 | 2,464,943 | +5,697 | 0.05% | 253,901,773 |
| 2018-07-25 | 2018-07-23 | 100.548 | 2,459,246 | -22,787 | 0.05% | 247,271,310 |
| 2018-07-24 | 2018-07-20 | 100.477 | 2,482,033 | -27,060 | 0.05% | 249,388,213 |
| 2018-07-23 | 2018-07-19 | 98.862 | 2,509,093 | -712 | 0.05% | 248,055,095 |
| 2018-07-20 | 2018-07-18 | 98.792 | 2,509,805 | -1,068 | 0.05% | 247,949,260 |
| 2018-07-19 | 2018-07-17 | 98.511 | 2,510,873 | -84,384 | 0.05% | 247,349,568 |
| 2018-07-18 | 2018-07-16 | 99.214 | 2,595,257 | +2,848 | 0.05% | 257,484,607 |
| 2018-07-17 | 2018-07-13 | 99.565 | 2,592,409 | +89,725 | 0.05% | 258,112,174 |
| 2018-07-16 | 2018-07-12 | 99.635 | 2,502,684 | +25,279 | 0.05% | 249,354,466 |
| 2018-07-13 | 2018-07-11 | 98.862 | 2,477,405 | +356 | 0.05% | 244,922,341 |
| 2018-07-12 | 2018-07-10 | 99.845 | 2,477,049 | -61,240 | 0.05% | 247,322,104 |
| 2018-07-11 | 2018-07-09 | 99.635 | 2,538,289 | +6,409 | 0.05% | 252,901,964 |
| 2018-07-10 | 2018-07-06 | 97.879 | 2,531,880 | -24,568 | 0.05% | 247,819,017 |
| 2018-07-09 | 2018-07-05 | 97.528 | 2,556,448 | -93,997 | 0.05% | 249,326,217 |
| 2018-07-06 | 2018-07-04 | 98.090 | 2,650,445 | -356 | 0.05% | 259,982,395 |
| 2018-07-05 | 2018-07-03 | 99.354 | 2,650,801 | -4,629 | 0.05% | 263,367,574 |
| 2018-07-04 | 2018-06-29 | 101.390 | 2,655,430 | +14,242 | 0.05% | 269,234,549 |
| 2018-07-03 | 2018-06-28 | 100.056 | 2,641,188 | +4,985 | 0.05% | 264,266,990 |
| 2018-06-29 | 2018-06-27 | 100.828 | 2,636,203 | -3,561 | 0.05% | 265,804,316 |
| 2018-06-28 | 2018-06-26 | 103.075 | 2,639,764 | -29,196 | 0.05% | 272,094,583 |
| 2018-06-27 | 2018-06-25 | 104.620 | 2,668,960 | -544,756 | 0.05% | 279,226,782 |
| 2018-06-26 | 2018-06-22 | 106.235 | 3,213,716 | +11,749 | 0.06% | 341,409,154 |
| 2018-06-25 | 2018-06-21 | 106.867 | 3,201,967 | -2,492 | 0.06% | 342,184,428 |
| 2018-06-22 | 2018-06-20 | 107.850 | 3,204,459 | +3,916 | 0.06% | 345,600,747 |
| 2018-06-21 | 2018-06-19 | 108.271 | 3,200,543 | -39,521 | 0.06% | 346,526,760 |
| 2018-06-20 | 2018-06-15 | 111.290 | 3,240,064 | -1,780 | 0.06% | 360,588,269 |
| 2018-06-19 | 2018-06-14 | 111.010 | 3,241,844 | +42,013 | 0.06% | 359,875,864 |
| 2018-06-15 | 2018-06-13 | 110.307 | 3,199,831 | +124,974 | 0.06% | 352,965,261 |
| 2018-06-14 | 2018-06-12 | 110.939 | 3,074,857 | -13,174 | 0.06% | 341,122,800 |
| 2018-06-13 | 2018-06-11 | 110.588 | 3,088,031 | +12,462 | 0.06% | 341,500,188 |
| 2018-06-12 | 2018-06-08 | 110.237 | 3,075,569 | -11,038 | 0.06% | 339,042,284 |
| 2018-06-11 | 2018-06-07 | 111.712 | 3,086,607 | -13,886 | 0.06% | 344,810,319 |
| 2018-06-08 | 2018-06-06 | 113.545 | 3,100,493 | -10,325 | 0.06% | 352,044,262 |
| 2018-06-07 | 2018-06-05 | 113.759 | 3,110,818 | +583,091 | 0.06% | 353,884,317 |
| 2018-06-06 | 2018-06-04 | 112.615 | 2,527,727 | -27,604 | 0.05% | 284,658,715 |
| 2018-06-05 | 2018-06-01 | 110.683 | 2,555,331 | -2,795 | 0.05% | 282,831,037 |
| 2018-06-04 | 2018-05-31 | 110.039 | 2,558,126 | -3,844 | 0.05% | 281,493,166 |
| 2018-05-31 | 2018-05-29 | 110.754 | 2,561,970 | -785,501 | 0.05% | 283,749,160 |
| 2018-05-30 | 2018-05-28 | 111.827 | 3,347,471 | -7,338 | 0.06% | 374,339,271 |
| 2018-05-29 | 2018-05-25 | 111.255 | 3,354,809 | -349 | 0.06% | 373,239,657 |
| 2018-05-28 | 2018-05-24 | 111.541 | 3,355,158 | -19,917 | 0.06% | 374,238,687 |
| 2018-05-25 | 2018-05-23 | 111.327 | 3,375,075 | +4,193 | 0.06% | 375,735,828 |
| 2018-05-24 | 2018-05-21 | 112.185 | 3,370,882 | -62,547 | 0.06% | 378,163,141 |
| 2018-05-23 | 2018-05-18 | 112.042 | 3,433,429 | -29,351 | 0.07% | 384,688,689 |
| 2018-05-21 | 2018-05-17 | 112.471 | 3,462,780 | +4,193 | 0.07% | 389,463,741 |
| 2018-05-18 | 2018-05-16 | 112.972 | 3,458,587 | -3,145 | 0.07% | 390,724,301 |
| 2018-05-17 | 2018-05-15 | 112.901 | 3,461,732 | -22,713 | 0.07% | 390,831,924 |
| 2018-05-16 | 2018-05-14 | 113.330 | 3,484,445 | -13,627 | 0.07% | 394,892,040 |
| 2018-05-15 | 2018-05-11 | 111.470 | 3,498,072 | -12,929 | 0.07% | 389,929,225 |
| 2018-05-14 | 2018-05-10 | 110.683 | 3,511,001 | +1,398 | 0.07% | 388,607,211 |
| 2018-05-11 | 2018-05-09 | 110.110 | 3,509,603 | +14,676 | 0.07% | 386,443,673 |
| 2018-05-10 | 2018-05-08 | 109.610 | 3,494,927 | -38,087 | 0.07% | 383,077,340 |
| 2018-05-09 | 2018-05-07 | 107.177 | 3,533,014 | +6,988 | 0.07% | 378,657,672 |
| 2018-05-08 | 2018-05-04 | 107.105 | 3,526,026 | +11,881 | 0.07% | 377,656,444 |
| 2018-05-07 | 2018-05-03 | 108.250 | 3,514,145 | +17,121 | 0.07% | 380,406,732 |
| 2018-05-04 | 2018-05-02 | 109.753 | 3,497,024 | +134,528 | 0.07% | 383,807,592 |
| 2018-05-03 | 2018-04-30 | 110.969 | 3,362,496 | -30,400 | 0.06% | 373,132,573 |
| 2018-05-02 | 2018-04-27 | 109.896 | 3,392,896 | +12,929 | 0.07% | 372,864,771 |
| 2018-04-30 | 2018-04-26 | 112.400 | 3,379,967 | +147,805 | 0.06% | 379,907,821 |
| 2018-04-27 | 2018-04-25 | 116.836 | 3,232,162 | +111,116 | 0.06% | 377,632,091 |
| 2018-04-26 | 2018-04-24 | 119.125 | 3,121,046 | +25,159 | 0.06% | 371,795,386 |
| 2018-04-25 | 2018-04-23 | 117.408 | 3,095,887 | -263,814 | 0.06% | 363,482,302 |
| 2018-04-24 | 2018-04-20 | 116.621 | 3,359,701 | +68,137 | 0.06% | 391,812,080 |
| 2018-04-23 | 2018-04-19 | 116.979 | 3,291,564 | +164,578 | 0.06% | 385,043,370 |
| 2018-04-20 | 2018-04-18 | 115.691 | 3,126,986 | +55,209 | 0.06% | 361,764,165 |
| 2018-04-19 | 2018-04-17 | 115.977 | 3,071,777 | -53,462 | 0.06% | 356,256,082 |
| 2018-04-18 | 2018-04-16 | 117.766 | 3,125,239 | -24,110 | 0.06% | 368,046,468 |
| 2018-04-17 | 2018-04-13 | 120.127 | 3,149,349 | -46,123 | 0.06% | 378,321,545 |
| 2018-04-16 | 2018-04-12 | 120.556 | 3,195,472 | +21,314 | 0.06% | 385,233,911 |
| 2018-04-13 | 2018-04-11 | 121.057 | 3,174,158 | +56,956 | 0.06% | 384,254,081 |
| 2018-04-12 | 2018-04-10 | 120.842 | 3,117,202 | +75,475 | 0.06% | 376,690,081 |
| 2018-04-11 | 2018-04-09 | 115.047 | 3,041,727 | -38,087 | 0.06% | 349,941,836 |
| 2018-04-10 | 2018-04-06 | 113.759 | 3,079,814 | -218,389 | 0.06% | 350,357,325 |
| 2018-04-09 | 2018-04-04 | 112.972 | 3,298,203 | -8,735 | 0.06% | 372,605,363 |
| 2018-04-06 | 2018-04-03 | 115.190 | 3,306,938 | -118,105 | 0.06% | 380,926,790 |
| 2018-04-04 | 2018-03-29 | 114.189 | 3,425,043 | -83,861 | 0.07% | 391,100,620 |
| 2018-04-03 | 2018-03-28 | 114.689 | 3,508,904 | +113,562 | 0.07% | 402,433,937 |
| 2018-03-29 | 2018-03-27 | 119.555 | 3,395,342 | +18,519 | 0.07% | 405,928,519 |
| 2018-03-28 | 2018-03-26 | 120.198 | 3,376,823 | -336,842 | 0.06% | 405,888,893 |
| 2018-03-27 | 2018-03-23 | 120.842 | 3,713,665 | -57,655 | 0.07% | 448,768,084 |
| 2018-03-26 | 2018-03-22 | 125.493 | 3,771,320 | +571,305 | 0.07% | 473,273,908 |
| 2018-03-23 | 2018-03-21 | 126.351 | 3,200,015 | -1,038,483 | 0.06% | 404,326,589 |
| 2018-03-22 | 2018-03-20 | 130.573 | 4,238,498 | -13,976 | 0.08% | 553,432,221 |
| 2018-03-21 | 2018-03-19 | 130.930 | 4,252,474 | +611,139 | 0.08% | 556,778,357 |
| 2018-03-20 | 2018-03-16 | 128.283 | 3,641,335 | +474,515 | 0.07% | 467,122,207 |
| 2018-03-19 | 2018-03-15 | 127.282 | 3,166,820 | -6,639 | 0.06% | 403,077,834 |
| 2018-03-16 | 2018-03-14 | 123.060 | 3,173,459 | +9,435 | 0.06% | 390,526,876 |
| 2018-03-15 | 2018-03-13 | 123.633 | 3,164,024 | -1,049 | 0.06% | 391,176,806 |
| 2018-03-14 | 2018-03-12 | 124.205 | 3,165,073 | -199,520 | 0.06% | 393,118,100 |
| 2018-03-13 | 2018-03-09 | 120.985 | 3,364,593 | -8,386 | 0.06% | 407,066,847 |
| 2018-03-12 | 2018-03-08 | 120.198 | 3,372,979 | -6,639 | 0.06% | 405,426,851 |
| 2018-03-09 | 2018-03-07 | 116.979 | 3,379,618 | -7,338 | 0.06% | 395,343,825 |
| 2018-03-08 | 2018-03-06 | 119.483 | 3,386,956 | -24,459 | 0.07% | 404,683,609 |
| 2018-03-07 | 2018-03-05 | 115.333 | 3,411,415 | +18,519 | 0.07% | 393,449,666 |
| 2018-03-06 | 2018-03-02 | 118.338 | 3,392,896 | +2,446 | 0.07% | 401,509,330 |
| 2018-03-05 | 2018-03-01 | 121.200 | 3,390,450 | -7,338 | 0.07% | 410,922,895 |
| 2018-03-02 | 2018-02-28 | 119.411 | 3,397,788 | +14,326 | 0.07% | 405,734,748 |
| 2018-03-01 | 2018-02-27 | 122.130 | 3,383,462 | +17,821 | 0.07% | 413,222,930 |
| 2018-02-28 | 2018-02-26 | 124.491 | 3,365,641 | -9,784 | 0.06% | 418,992,864 |
| 2018-02-27 | 2018-02-23 | 122.703 | 3,375,425 | -13,977 | 0.06% | 414,173,374 |
| 2018-02-26 | 2018-02-22 | 121.844 | 3,389,402 | +41,232 | 0.07% | 412,978,382 |
| 2018-02-23 | 2018-02-21 | 123.919 | 3,348,170 | -56,606 | 0.06% | 414,901,473 |
| 2018-02-22 | 2018-02-20 | 121.772 | 3,404,776 | +108,670 | 0.07% | 414,608,011 |
| 2018-02-21 | 2018-02-15 | 124.277 | 3,296,106 | -1,048 | 0.06% | 409,628,888 |
| 2018-02-20 | 2018-02-13 | 117.837 | 3,297,154 | +82,114 | 0.06% | 388,528,087 |
| 2018-02-14 | 2018-02-12 | 113.688 | 3,215,040 | -375,629 | 0.06% | 365,510,508 |
| 2018-02-13 | 2018-02-09 | 113.402 | 3,590,669 | +131,033 | 0.07% | 407,187,303 |
| 2018-02-12 | 2018-02-08 | 119.340 | 3,459,636 | -4,892 | 0.07% | 412,872,581 |
| 2018-02-09 | 2018-02-07 | 118.911 | 3,464,528 | +142,565 | 0.07% | 411,969,139 |
| 2018-02-08 | 2018-02-06 | 120.699 | 3,321,963 | -44,377 | 0.06% | 400,958,535 |
| 2018-02-07 | 2018-02-05 | 128.355 | 3,366,340 | -7,338 | 0.06% | 432,085,811 |
| 2018-02-06 | 2018-02-02 | 129.786 | 3,373,678 | +3,494 | 0.06% | 437,855,189 |
| 2018-02-05 | 2018-02-01 | 130.358 | 3,370,184 | +43,329 | 0.06% | 439,330,722 |
| 2018-02-02 | 2018-01-31 | 132.576 | 3,326,855 | -104,477 | 0.06% | 441,061,226 |
| 2018-02-01 | 2018-01-30 | 129.070 | 3,431,332 | -81,765 | 0.07% | 442,882,849 |
| 2018-01-31 | 2018-01-29 | 129.714 | 3,513,097 | -97,838 | 0.07% | 455,698,432 |
| 2018-01-30 | 2018-01-26 | 133.649 | 3,610,935 | +24,459 | 0.07% | 482,598,682 |
| 2018-01-29 | 2018-01-25 | 131.217 | 3,586,476 | -35,641 | 0.07% | 470,605,338 |
| 2018-01-26 | 2018-01-24 | 134.508 | 3,622,117 | -131,732 | 0.07% | 487,202,954 |
| 2018-01-25 | 2018-01-23 | 137.942 | 3,753,849 | +114,610 | 0.07% | 517,813,558 |
| 2018-01-24 | 2018-01-22 | 137.584 | 3,639,239 | +45,076 | 0.07% | 500,702,144 |
| 2018-01-23 | 2018-01-19 | 133.506 | 3,594,163 | -53,112 | 0.07% | 479,842,816 |
| 2018-01-22 | 2018-01-18 | 132.361 | 3,647,275 | +50,316 | 0.07% | 482,758,386 |
| 2018-01-19 | 2018-01-17 | 128.927 | 3,596,959 | +4,194 | 0.07% | 463,745,665 |
| 2018-01-18 | 2018-01-16 | 129.714 | 3,592,765 | +3,843 | 0.07% | 466,032,500 |
| 2018-01-17 | 2018-01-15 | 126.208 | 3,588,922 | -48,569 | 0.07% | 452,952,008 |
| 2018-01-16 | 2018-01-12 | 123.633 | 3,637,491 | -118,105 | 0.07% | 449,712,806 |
| 2018-01-15 | 2018-01-11 | 119.555 | 3,755,596 | +12,579 | 0.07% | 448,998,517 |
| 2018-01-12 | 2018-01-10 | 118.982 | 3,743,017 | +61,498 | 0.07% | 445,352,236 |
| 2018-01-11 | 2018-01-09 | 120.628 | 3,681,519 | +164,928 | 0.07% | 444,093,284 |
| 2018-01-10 | 2018-01-08 | 117.694 | 3,516,591 | +15,374 | 0.07% | 413,882,774 |
| 2018-01-09 | 2018-01-05 | 117.694 | 3,501,217 | +65,342 | 0.07% | 412,073,342 |
| 2018-01-08 | 2018-01-04 | 119.984 | 3,435,875 | +43,678 | 0.07% | 412,249,376 |
| 2018-01-05 | 2018-01-03 | 119.912 | 3,392,197 | -52,413 | 0.07% | 406,766,022 |
| 2018-01-04 | 2018-01-02 | 121.629 | 3,444,610 | -134,179 | 0.07% | 418,965,795 |
| 2018-01-03 | 2017-12-29 | 116.406 | 3,578,789 | -64,293 | 0.07% | 416,594,215 |
| 2018-01-02 | 2017-12-28 | 116.764 | 3,643,082 | -285,828 | 0.07% | 425,381,589 |
| 2017-12-29 | 2017-12-27 | 115.763 | 3,928,910 | -143,263 | 0.08% | 454,820,662 |
| 2017-12-28 | 2017-12-22 | 118.624 | 4,072,173 | -100,633 | 0.08% | 483,059,175 |
| 2017-12-27 | 2017-12-21 | 118.052 | 4,172,806 | -33,894 | 0.08% | 492,608,302 |
| 2017-12-22 | 2017-12-20 | 114.832 | 4,206,700 | -532,869 | 0.08% | 483,065,661 |
| 2017-12-21 | 2017-12-19 | 115.262 | 4,739,569 | -18,519 | 0.09% | 546,290,916 |
| 2017-12-20 | 2017-12-18 | 110.611 | 4,758,088 | -1,108,367 | 0.09% | 526,297,792 |
| 2017-12-19 | 2017-12-15 | 110.754 | 5,866,455 | -199,520 | 0.11% | 649,735,040 |
| 2017-12-18 | 2017-12-14 | 113.258 | 6,065,975 | -314,830 | 0.12% | 687,022,752 |
| 2017-12-15 | 2017-12-13 | 113.759 | 6,380,805 | -485,696 | 0.12% | 725,875,579 |
| 2017-12-14 | 2017-12-12 | 112.543 | 6,866,501 | -7,338 | 0.13% | 772,776,308 |
| 2017-12-13 | 2017-12-11 | 116.406 | 6,873,839 | -721,557 | 0.13% | 800,159,374 |
| 2017-12-12 | 2017-12-08 | 112.185 | 7,595,396 | -90,151 | 0.15% | 852,091,177 |
| 2017-12-11 | 2017-12-07 | 106.962 | 7,685,547 | -16,073 | 0.15% | 822,063,875 |
| 2017-12-08 | 2017-12-06 | 104.458 | 7,701,620 | +567,461 | 0.15% | 804,497,189 |
| 2017-12-07 | 2017-12-05 | 109.037 | 7,134,159 | -17,122 | 0.14% | 777,888,480 |
| 2017-12-06 | 2017-12-04 | 110.468 | 7,151,281 | -424,547 | 0.14% | 789,988,425 |
| 2017-12-05 | 2017-12-01 | 108.036 | 7,575,828 | +120,900 | 0.15% | 818,458,460 |
| 2017-12-04 | 2017-11-30 | 110.182 | 7,454,928 | +151,299 | 0.14% | 821,398,230 |
| 2017-12-01 | 2017-11-29 | 114.475 | 7,303,629 | +120,900 | 0.14% | 836,080,849 |
| 2017-11-30 | 2017-11-28 | 116.693 | 7,182,729 | -17,820 | 0.14% | 838,171,772 |
| 2017-11-29 | 2017-11-27 | 116.621 | 7,200,549 | -628,261 | 0.14% | 839,736,060 |
| 2017-11-28 | 2017-11-24 | 119.841 | 7,828,810 | -21,664 | 0.15% | 938,210,206 |
| 2017-11-27 | 2017-11-23 | 115.763 | 7,850,474 | -3,666,137 | 0.15% | 908,790,933 |
| 2017-11-24 | 2017-11-22 | 120.342 | 11,516,611 | -1,973,537 | 0.22% | 1,385,926,752 |
| 2017-11-23 | 2017-11-21 | 123.347 | 13,490,148 | +665,650 | 0.26% | 1,663,962,615 |
| 2017-11-22 | 2017-11-20 | 113.330 | 12,824,498 | +83,511 | 0.25% | 1,453,399,947 |
| 2017-11-21 | 2017-11-17 | 112.829 | 12,740,987 | +56,956 | 0.24% | 1,437,554,619 |
| 2017-11-20 | 2017-11-16 | 111.398 | 12,684,031 | +802,972 | 0.24% | 1,412,978,312 |
| 2017-11-17 | 2017-11-15 | 105.531 | 11,881,059 | -25,857 | 0.23% | 1,253,824,528 |
| 2017-11-16 | 2017-11-14 | 107.964 | 11,906,916 | +527,977 | 0.23% | 1,285,517,870 |
| 2017-11-15 | 2017-11-13 | 108.107 | 11,378,939 | -54,510 | 0.22% | 1,230,143,631 |
| 2017-11-14 | 2017-11-10 | 108.465 | 11,433,449 | +548,243 | 0.22% | 1,240,126,674 |
| 2017-11-13 | 2017-11-09 | 105.102 | 10,885,206 | -154,095 | 0.21% | 1,144,057,985 |
| 2017-11-10 | 2017-11-08 | 101.382 | 11,039,301 | -5,590 | 0.21% | 1,119,182,766 |
| 2017-11-09 | 2017-11-07 | 102.598 | 11,044,891 | +35,641 | 0.21% | 1,133,183,323 |
| 2017-11-08 | 2017-11-06 | 101.310 | 11,009,250 | -26,207 | 0.21% | 1,115,348,470 |
| 2017-11-07 | 2017-11-03 | 101.167 | 11,035,457 | -89,452 | 0.21% | 1,116,424,403 |
| 2017-11-06 | 2017-11-02 | 100.237 | 11,124,909 | +4,542 | 0.21% | 1,115,126,640 |
| 2017-11-03 | 2017-11-01 | 100.595 | 11,120,367 | +1,706,229 | 0.21% | 1,118,649,492 |
| 2017-11-02 | 2017-10-31 | 98.019 | 9,414,138 | +29,351 | 0.18% | 922,764,155 |
| 2017-11-01 | 2017-10-30 | 97.375 | 9,384,787 | +197,773 | 0.18% | 913,844,146 |
| 2017-10-31 | 2017-10-27 | 98.377 | 9,187,014 | +1,327,105 | 0.18% | 903,788,196 |
| 2017-10-30 | 2017-10-26 | 96.230 | 7,859,909 | +63,246 | 0.15% | 756,361,459 |
| 2017-10-27 | 2017-10-25 | 95.873 | 7,796,663 | +349 | 0.15% | 747,486,150 |
| 2017-10-26 | 2017-10-24 | 94.656 | 7,796,314 | +55,908 | 0.15% | 737,970,081 |
| 2017-10-25 | 2017-10-23 | 95.944 | 7,740,406 | -2,796 | 0.15% | 742,646,447 |
| 2017-10-24 | 2017-10-20 | 96.087 | 7,743,202 | -14,675 | 0.15% | 744,022,707 |
| 2017-10-23 | 2017-10-19 | 92.581 | 7,757,877 | -52,763 | 0.15% | 718,235,314 |
| 2017-10-20 | 2017-10-18 | 94.656 | 7,810,640 | -6,639 | 0.15% | 739,326,127 |
| 2017-10-19 | 2017-10-17 | 92.868 | 7,817,279 | +349 | 0.15% | 725,972,038 |
| 2017-10-18 | 2017-10-16 | 92.581 | 7,816,930 | -81,415 | 0.15% | 723,702,525 |
| 2017-10-17 | 2017-10-13 | 91.508 | 7,898,345 | +431,536 | 0.15% | 722,763,534 |
| 2017-10-16 | 2017-10-12 | 91.508 | 7,466,809 | -22,712 | 0.14% | 683,274,441 |
| 2017-10-13 | 2017-10-11 | 89.004 | 7,489,521 | +12,579 | 0.14% | 666,598,008 |
| 2017-10-12 | 2017-10-10 | 90.292 | 7,476,942 | -17,122 | 0.14% | 675,107,535 |
| 2017-10-11 | 2017-10-09 | 90.507 | 7,494,064 | -2,795 | 0.14% | 678,262,040 |
| 2017-10-10 | 2017-10-06 | 91.294 | 7,496,859 | -100,983 | 0.14% | 684,415,136 |
| 2017-10-09 | 2017-10-04 | 90.292 | 7,597,842 | -17,821 | 0.15% | 686,023,830 |
| 2017-10-06 | 2017-10-03 | 89.147 | 7,615,663 | -7,337 | 0.15% | 678,914,914 |
| 2017-10-04 | 2017-09-29 | 85.784 | 7,623,000 | +7,687 | 0.15% | 653,935,164 |
| 2017-10-03 | 2017-09-28 | 84.997 | 7,615,313 | +56,257 | 0.15% | 647,282,384 |
| 2017-09-29 | 2017-09-27 | 87.287 | 7,559,056 | +6,988 | 0.15% | 659,807,096 |
| 2017-09-28 | 2017-09-26 | 86.858 | 7,552,068 | +8,736 | 0.15% | 655,955,182 |
| 2017-09-27 | 2017-09-25 | 87.072 | 7,543,332 | +72,680 | 0.14% | 656,815,494 |
| 2017-09-26 | 2017-09-22 | 88.146 | 7,470,652 | +29,002 | 0.14% | 658,504,585 |
| 2017-09-25 | 2017-09-21 | 89.576 | 7,441,650 | +105,176 | 0.14% | 666,596,697 |
| 2017-09-22 | 2017-09-20 | 89.290 | 7,336,474 | -17,122 | 0.14% | 655,075,801 |
| 2017-09-21 | 2017-09-19 | 89.147 | 7,353,596 | +41,581 | 0.14% | 655,552,378 |
| 2017-09-20 | 2017-09-18 | 89.934 | 7,312,015 | +399,390 | 0.14% | 657,600,205 |
| 2017-09-19 | 2017-09-15 | 88.575 | 6,912,625 | +213,147 | 0.13% | 612,284,452 |
| 2017-09-18 | 2017-09-14 | 88.360 | 6,699,478 | +75,475 | 0.13% | 591,967,020 |
| 2017-09-15 | 2017-09-13 | 89.076 | 6,624,003 | +2,796 | 0.13% | 590,037,291 |
| 2017-09-14 | 2017-09-12 | 88.718 | 6,621,207 | -386,112 | 0.13% | 587,419,608 |
| 2017-09-13 | 2017-09-11 | 88.432 | 7,007,319 | +3,495 | 0.13% | 619,669,254 |
| 2017-09-12 | 2017-09-08 | 88.289 | 7,003,824 | +2,446 | 0.13% | 618,357,984 |
| 2017-09-11 | 2017-09-07 | 87.859 | 7,001,378 | +152,426 | 0.13% | 615,136,477 |
| 2017-09-08 | 2017-09-06 | 88.217 | 6,848,952 | -128,587 | 0.13% | 604,194,528 |
| 2017-09-07 | 2017-09-05 | 88.360 | 6,977,539 | -38,786 | 0.13% | 616,536,537 |
| 2017-09-06 | 2017-09-04 | 88.002 | 7,016,325 | -243,548 | 0.13% | 617,453,700 |
| 2017-09-05 | 2017-09-01 | 89.922 | 7,259,873 | +222,582 | 0.14% | 652,825,281 |
| 2017-09-04 | 2017-08-31 | 89.778 | 7,037,291 | +65,576 | 0.14% | 631,793,609 |
| 2017-09-01 | 2017-08-30 | 90.356 | 6,971,715 | +65,765 | 0.14% | 629,934,689 |
| 2017-08-31 | 2017-08-29 | 90.861 | 6,905,950 | +33,575 | 0.13% | 627,484,006 |
| 2017-08-30 | 2017-08-28 | 90.717 | 6,872,375 | +6,230 | 0.13% | 623,440,596 |
| 2017-08-29 | 2017-08-25 | 90.717 | 6,866,145 | +136,376 | 0.13% | 622,875,430 |
| 2017-08-28 | 2017-08-24 | 90.717 | 6,729,769 | -19,037 | 0.13% | 610,503,821 |
| 2017-08-25 | 2017-08-22 | 91.295 | 6,748,806 | -44,305 | 0.13% | 616,130,358 |
| 2017-08-24 | 2017-08-21 | 87.611 | 6,793,111 | +3,808 | 0.13% | 595,152,280 |
| 2017-08-22 | 2017-08-18 | 86.961 | 6,789,303 | -555,542 | 0.13% | 590,405,328 |
| 2017-08-21 | 2017-08-17 | 85.733 | 7,344,845 | -1,663,163 | 0.14% | 629,697,463 |
| 2017-08-18 | 2017-08-16 | 83.711 | 9,008,008 | -805,794 | 0.17% | 754,068,482 |
| 2017-08-17 | 2017-08-15 | 83.133 | 9,813,802 | +29,767 | 0.19% | 815,851,666 |
| 2017-08-16 | 2017-08-14 | 82.844 | 9,784,035 | +4,153 | 0.19% | 810,550,364 |
| 2017-08-15 | 2017-08-11 | 80.894 | 9,779,882 | -15,229 | 0.19% | 791,134,324 |
| 2017-08-14 | 2017-08-10 | 82.628 | 9,795,111 | -782,258 | 0.19% | 809,345,536 |
| 2017-08-11 | 2017-08-09 | 84.578 | 10,577,369 | +40,497 | 0.21% | 894,608,747 |
| 2017-08-10 | 2017-08-08 | 85.878 | 10,536,872 | +106,263 | 0.20% | 904,882,415 |
| 2017-08-08 | 2017-08-04 | 85.011 | 10,430,609 | -1,297,648 | 0.20% | 886,716,354 |
| 2017-08-07 | 2017-08-03 | 85.300 | 11,728,257 | -427,127 | 0.23% | 1,000,419,069 |
| 2017-08-04 | 2017-08-02 | 85.950 | 12,155,384 | -46,035 | 0.24% | 1,044,754,461 |
| 2017-08-03 | 2017-08-01 | 87.106 | 12,201,419 | +5,501,764 | 0.24% | 1,062,811,484 |
| 2017-08-02 | 2017-07-31 | 83.711 | 6,699,655 | +115,262 | 0.13% | 560,834,168 |
| 2017-08-01 | 2017-07-28 | 82.628 | 6,584,393 | +19,729 | 0.13% | 544,051,934 |
| 2017-07-31 | 2017-07-27 | 83.422 | 6,564,664 | +913,788 | 0.13% | 547,637,370 |
| 2017-07-28 | 2017-07-26 | 82.628 | 5,650,876 | -407,743 | 0.11% | 466,917,758 |
| 2017-07-27 | 2017-07-25 | 82.700 | 6,058,619 | +346 | 0.12% | 501,046,138 |
| 2017-07-26 | 2017-07-24 | 83.494 | 6,058,273 | +30,806 | 0.12% | 505,830,792 |
| 2017-07-25 | 2017-07-21 | 82.628 | 6,027,467 | -1,206,270 | 0.12% | 498,034,531 |
| 2017-07-24 | 2017-07-20 | 84.794 | 7,233,737 | +968,823 | 0.14% | 613,379,704 |
| 2017-07-21 | 2017-07-19 | 84.939 | 6,264,914 | -262,368 | 0.12% | 532,134,020 |
| 2017-07-20 | 2017-07-18 | 84.867 | 6,527,282 | -1,303,186 | 0.13% | 553,947,788 |
| 2017-07-19 | 2017-07-17 | 84.505 | 7,830,468 | -1,601,551 | 0.15% | 661,716,815 |
| 2017-07-18 | 2017-07-14 | 82.628 | 9,432,019 | +1,986,104 | 0.18% | 779,344,152 |
| 2017-07-17 | 2017-07-13 | 81.183 | 7,445,915 | +11,076 | 0.14% | 604,481,446 |
| 2017-07-14 | 2017-07-12 | 79.233 | 7,434,839 | -2,729,595 | 0.14% | 589,083,401 |
| 2017-07-13 | 2017-07-11 | 79.594 | 10,164,434 | +23,191 | 0.20% | 809,027,687 |
| 2017-07-12 | 2017-07-10 | 80.083 | 10,141,243 | -755,606 | 0.20% | 812,143,579 |
| 2017-07-11 | 2017-07-07 | 79.060 | 10,896,849 | +195,339 | 0.21% | 861,507,902 |
| 2017-07-10 | 2017-07-06 | 79.426 | 10,701,510 | +2,101,106 | 0.21% | 849,974,071 |
| 2017-07-07 | 2017-07-05 | 78.622 | 8,600,404 | +2,108,976 | 0.17% | 676,179,805 |
| 2017-07-06 | 2017-07-04 | 75.845 | 6,491,428 | +684 | 0.13% | 492,344,023 |
| 2017-07-05 | 2017-07-03 | 76.941 | 6,490,744 | +96,484 | 0.13% | 499,406,193 |
| 2017-07-04 | 2017-06-30 | 75.188 | 6,394,260 | -115,302 | 0.13% | 480,769,311 |
| 2017-07-03 | 2017-06-29 | 76.357 | 6,509,562 | +42,768 | 0.13% | 497,048,915 |
| 2017-06-30 | 2017-06-28 | 75.991 | 6,466,794 | -2,033,362 | 0.13% | 491,420,690 |
| 2017-06-29 | 2017-06-27 | 77.380 | 8,500,156 | +706,185 | 0.17% | 657,739,506 |
| 2017-06-28 | 2017-06-26 | 77.599 | 7,793,971 | +241,212 | 0.15% | 604,803,609 |
| 2017-06-27 | 2017-06-23 | 76.430 | 7,552,759 | +39,689 | 0.15% | 577,255,904 |
| 2017-06-26 | 2017-06-22 | 76.357 | 7,513,070 | +1,181,765 | 0.15% | 573,673,511 |
| 2017-06-23 | 2017-06-21 | 75.991 | 6,331,305 | +1,636,817 | 0.12% | 481,124,692 |
| 2017-06-22 | 2017-06-20 | 75.845 | 4,694,488 | +1,007,956 | 0.09% | 356,054,647 |
| 2017-06-21 | 2017-06-19 | 76.211 | 3,686,532 | +646,994 | 0.07% | 280,952,815 |
| 2017-06-20 | 2017-06-16 | 73.288 | 3,039,538 | +468,396 | 0.06% | 222,761,217 |
| 2017-06-19 | 2017-06-15 | 73.288 | 2,571,142 | -441,708 | 0.05% | 188,433,479 |
| 2017-06-16 | 2017-06-14 | 74.895 | 3,012,850 | -1,192,372 | 0.06% | 225,648,498 |
| 2017-06-15 | 2017-06-13 | 75.626 | 4,205,222 | -4,248,402 | 0.08% | 318,024,332 |
| 2017-06-14 | 2017-06-12 | 75.261 | 8,453,624 | +4,448 | 0.17% | 636,225,723 |
| 2017-06-13 | 2017-06-09 | 76.064 | 8,449,176 | -295,955 | 0.17% | 642,682,032 |
| 2017-06-12 | 2017-06-08 | 75.991 | 8,745,131 | -56,112 | 0.17% | 664,554,695 |
| 2017-06-09 | 2017-06-07 | 74.384 | 8,801,243 | -684 | 0.17% | 654,670,636 |
| 2017-06-08 | 2017-06-06 | 74.311 | 8,801,927 | +717,134 | 0.17% | 654,078,369 |
| 2017-06-07 | 2017-06-05 | 73.361 | 8,084,793 | +342 | 0.16% | 593,107,874 |
| 2017-06-06 | 2017-06-02 | 74.092 | 8,084,451 | +2,737 | 0.16% | 598,989,983 |
| 2017-06-05 | 2017-06-01 | 73.726 | 8,081,714 | +951,845 | 0.16% | 595,834,595 |
| 2017-06-02 | 2017-05-31 | 72.996 | 7,129,869 | +124,198 | 0.14% | 520,448,919 |
| 2017-06-01 | 2017-05-29 | 73.580 | 7,005,671 | -6,843 | 0.14% | 515,478,173 |
| 2017-05-31 | 2017-05-26 | 73.069 | 7,012,514 | -342 | 0.14% | 512,394,917 |
| 2017-05-29 | 2017-05-25 | 73.288 | 7,012,856 | +2,172,957 | 0.14% | 513,957,166 |
| 2017-05-26 | 2017-05-24 | 70.877 | 4,839,899 | -1,098,967 | 0.09% | 343,035,530 |
| 2017-05-25 | 2017-05-23 | 70.877 | 5,938,866 | -864,940 | 0.12% | 420,926,562 |
| 2017-05-24 | 2017-05-22 | 70.438 | 6,803,806 | -3,421 | 0.13% | 479,247,689 |
| 2017-05-23 | 2017-05-19 | 67.662 | 6,807,227 | +814,302 | 0.13% | 460,587,653 |
| 2017-05-22 | 2017-05-18 | 67.369 | 5,992,925 | -1,710 | 0.12% | 403,739,123 |
| 2017-05-19 | 2017-05-17 | 68.392 | 5,994,635 | -1,711 | 0.12% | 409,986,603 |
| 2017-05-18 | 2017-05-16 | 68.538 | 5,996,346 | -18,134 | 0.12% | 410,979,912 |
| 2017-05-17 | 2017-05-15 | 68.392 | 6,014,480 | -684,972 | 0.12% | 411,343,847 |
| 2017-05-16 | 2017-05-12 | 67.296 | 6,699,452 | -257,292 | 0.13% | 450,847,828 |
| 2017-05-15 | 2017-05-11 | 66.712 | 6,956,744 | +19,844 | 0.14% | 464,096,049 |
| 2017-05-12 | 2017-05-10 | 66.492 | 6,936,900 | +5,010,699 | 0.14% | 461,251,613 |
| 2017-05-11 | 2017-05-09 | 64.081 | 1,926,201 | -1,369 | 0.04% | 123,433,280 |
| 2017-05-10 | 2017-05-08 | 62.985 | 1,927,570 | -14,027 | 0.04% | 121,408,333 |
| 2017-05-09 | 2017-05-05 | 62.766 | 1,941,597 | -341,118 | 0.04% | 121,866,216 |
| 2017-05-08 | 2017-05-04 | 63.643 | 2,282,715 | +3,421 | 0.04% | 145,278,357 |
| 2017-05-05 | 2017-05-02 | 63.862 | 2,279,294 | -13,685 | 0.04% | 145,560,270 |
| 2017-05-04 | 2017-04-28 | 64.008 | 2,292,979 | -3,422 | 0.04% | 146,769,311 |
| 2017-05-02 | 2017-04-27 | 64.300 | 2,296,401 | -3,079 | 0.05% | 147,659,526 |
| 2017-04-28 | 2017-04-26 | 63.643 | 2,299,480 | +34,556 | 0.05% | 146,345,328 |
| 2017-04-27 | 2017-04-25 | 63.131 | 2,264,924 | +20,529 | 0.04% | 142,987,623 |
| 2017-04-26 | 2017-04-24 | 61.962 | 2,244,395 | -47,900 | 0.04% | 139,067,682 |
| 2017-04-25 | 2017-04-21 | 61.378 | 2,292,295 | +684 | 0.04% | 140,695,713 |
| 2017-04-24 | 2017-04-20 | 61.451 | 2,291,611 | -684 | 0.04% | 140,821,176 |
| 2017-04-20 | 2017-04-18 | 61.378 | 2,292,295 | +1,369 | 0.04% | 140,695,713 |
| 2017-04-19 | 2017-04-13 | 61.889 | 2,290,926 | +2,737 | 0.04% | 141,783,451 |
| 2017-04-18 | 2017-04-12 | 62.108 | 2,288,189 | +1,026 | 0.04% | 142,115,645 |
| 2017-04-13 | 2017-04-11 | 61.816 | 2,287,163 | +26,345 | 0.04% | 141,383,442 |
| 2017-04-12 | 2017-04-10 | 62.108 | 2,260,818 | +1,027 | 0.04% | 140,415,677 |
| 2017-04-11 | 2017-04-07 | 62.620 | 2,259,791 | +4,790 | 0.04% | 141,507,731 |
| 2017-04-10 | 2017-04-06 | 62.839 | 2,255,001 | -68,429 | 0.04% | 141,702,092 |
| 2017-04-07 | 2017-04-05 | 63.277 | 2,323,430 | +6,158 | 0.05% | 147,020,724 |
| 2017-04-06 | 2017-04-03 | 63.277 | 2,317,272 | -1,710 | 0.05% | 146,631,061 |
| 2017-04-05 | 2017-03-31 | 63.570 | 2,318,982 | -2,395 | 0.05% | 147,417,045 |
| 2017-04-03 | 2017-03-30 | 64.373 | 2,321,377 | -9,238 | 0.05% | 149,435,113 |
| 2017-03-31 | 2017-03-29 | 64.008 | 2,330,615 | -2,737 | 0.05% | 149,178,321 |
| 2017-03-30 | 2017-03-28 | 64.008 | 2,333,352 | -1,369 | 0.05% | 149,353,511 |
| 2017-03-29 | 2017-03-27 | 63.570 | 2,334,721 | -8,896 | 0.05% | 148,417,569 |
| 2017-03-28 | 2017-03-24 | 64.081 | 2,343,617 | -83,141 | 0.05% | 150,181,800 |
| 2017-03-27 | 2017-03-23 | 63.789 | 2,426,758 | -2,053 | 0.05% | 154,800,296 |
| 2017-03-24 | 2017-03-22 | 63.204 | 2,428,811 | +110,855 | 0.05% | 153,511,495 |
| 2017-03-23 | 2017-03-21 | 64.593 | 2,317,956 | +70,824 | 0.05% | 149,723,001 |
| 2017-03-22 | 2017-03-20 | 63.424 | 2,247,132 | -4,106 | 0.04% | 142,521,171 |
| 2017-03-21 | 2017-03-17 | 62.839 | 2,251,238 | -180,652 | 0.04% | 141,465,629 |
| 2017-03-20 | 2017-03-16 | 62.839 | 2,431,890 | +133,779 | 0.05% | 152,817,626 |
| 2017-03-17 | 2017-03-15 | 61.378 | 2,298,111 | +1,368 | 0.05% | 141,052,686 |
| 2017-03-16 | 2017-03-14 | 61.305 | 2,296,743 | -7,527 | 0.05% | 140,800,901 |
| 2017-03-15 | 2017-03-13 | 61.012 | 2,304,270 | -684 | 0.05% | 140,588,861 |
| 2017-03-13 | 2017-03-09 | 60.574 | 2,304,954 | -3,422 | 0.05% | 139,620,074 |
| 2017-03-10 | 2017-03-08 | 61.085 | 2,308,376 | -15,054 | 0.05% | 141,008,048 |
| 2017-03-08 | 2017-03-06 | 60.501 | 2,323,430 | -11,291 | 0.05% | 140,569,468 |
| 2017-03-07 | 2017-03-03 | 60.209 | 2,334,721 | +3,079 | 0.05% | 140,570,203 |
| 2017-03-06 | 2017-03-02 | 60.282 | 2,331,642 | +27,372 | 0.05% | 140,555,191 |
| 2017-03-03 | 2017-03-01 | 60.355 | 2,304,270 | +8,211 | 0.05% | 139,073,532 |
| 2017-03-02 | 2017-02-28 | 60.501 | 2,296,059 | -16,080 | 0.05% | 138,913,499 |
| 2017-03-01 | 2017-02-27 | 61.085 | 2,312,139 | +342 | 0.05% | 141,237,912 |
| 2017-02-28 | 2017-02-24 | 61.597 | 2,311,797 | -685 | 0.05% | 142,399,460 |
| 2017-02-27 | 2017-02-23 | 62.181 | 2,312,482 | -9,237 | 0.05% | 143,793,413 |
| 2017-02-24 | 2017-02-22 | 62.181 | 2,321,719 | -16,081 | 0.05% | 144,367,783 |
| 2017-02-23 | 2017-02-21 | 61.743 | 2,337,800 | -20,187 | 0.05% | 144,342,803 |
| 2017-02-22 | 2017-02-20 | 61.524 | 2,357,987 | -1,710 | 0.05% | 145,072,324 |
| 2017-02-21 | 2017-02-17 | 61.524 | 2,359,697 | -34,557 | 0.05% | 145,177,530 |
| 2017-02-20 | 2017-02-16 | 61.743 | 2,394,254 | +20,871 | 0.05% | 147,828,443 |
| 2017-02-17 | 2017-02-15 | 61.889 | 2,373,383 | +21,213 | 0.05% | 146,886,644 |
| 2017-02-16 | 2017-02-14 | 61.524 | 2,352,170 | +4,790 | 0.05% | 144,714,441 |
| 2017-02-15 | 2017-02-13 | 61.670 | 2,347,380 | +48,242 | 0.05% | 144,762,781 |
| 2017-02-14 | 2017-02-10 | 60.793 | 2,299,138 | -12,317 | 0.05% | 139,771,761 |
| 2017-02-13 | 2017-02-09 | 60.720 | 2,311,455 | -3,176,651 | 0.05% | 140,351,655 |
| 2017-02-10 | 2017-02-08 | 60.062 | 5,488,106 | -407,494 | 0.11% | 329,628,975 |
| 2017-02-09 | 2017-02-07 | 60.062 | 5,895,600 | +6,501 | 0.12% | 354,104,055 |
| 2017-02-08 | 2017-02-06 | 59.989 | 5,889,099 | -8,211 | 0.12% | 353,283,280 |
| 2017-02-07 | 2017-02-03 | 57.359 | 5,897,310 | +5,816 | 0.12% | 338,263,148 |
| 2017-02-06 | 2017-02-02 | 57.651 | 5,891,494 | +39,347 | 0.12% | 339,651,483 |
| 2017-02-03 | 2017-02-01 | 57.870 | 5,852,147 | +34,898 | 0.11% | 338,665,908 |
| 2017-02-02 | 2017-01-27 | 58.601 | 5,817,249 | +282,611 | 0.11% | 340,896,933 |
| 2017-02-01 | 2017-01-25 | 58.528 | 5,534,638 | +5,817 | 0.11% | 323,931,221 |
| 2017-01-26 | 2017-01-24 | 58.674 | 5,528,821 | +4,448 | 0.11% | 324,398,731 |
| 2017-01-25 | 2017-01-23 | 58.893 | 5,524,373 | -9,238 | 0.11% | 325,348,724 |
| 2017-01-24 | 2017-01-20 | 59.186 | 5,533,611 | -3,080 | 0.11% | 327,510,114 |
| 2017-01-23 | 2017-01-19 | 59.405 | 5,536,691 | -23,265 | 0.11% | 328,906,082 |
| 2017-01-20 | 2017-01-18 | 58.966 | 5,559,956 | +8,211 | 0.11% | 327,850,584 |
| 2017-01-19 | 2017-01-17 | 58.601 | 5,551,745 | -14,370 | 0.11% | 325,338,118 |
| 2017-01-18 | 2017-01-16 | 58.601 | 5,566,115 | -14,028 | 0.11% | 326,180,215 |
| 2017-01-17 | 2017-01-13 | 59.113 | 5,580,143 | +3,079 | 0.11% | 329,856,405 |
| 2017-01-16 | 2017-01-12 | 58.528 | 5,577,064 | -23,608 | 0.11% | 326,414,330 |
| 2017-01-13 | 2017-01-11 | 58.747 | 5,600,672 | +10,221 | 0.11% | 329,023,759 |
| 2017-01-12 | 2017-01-10 | 58.163 | 5,590,451 | +67,744 | 0.11% | 325,155,410 |
| 2017-01-11 | 2017-01-09 | 58.017 | 5,522,707 | -10,650 | 0.11% | 320,408,167 |
| 2017-01-10 | 2017-01-06 | 58.017 | 5,533,357 | -40,165 | 0.11% | 321,026,043 |
| 2017-01-09 | 2017-01-05 | 58.090 | 5,573,522 | -13,001 | 0.11% | 323,763,525 |
| 2017-01-06 | 2017-01-04 | 57.359 | 5,586,523 | +488,924 | 0.11% | 320,436,751 |
| 2017-01-05 | 2017-01-03 | 57.505 | 5,097,599 | +4,105 | 0.10% | 293,137,563 |
| 2017-01-04 | 2016-12-30 | 56.701 | 5,093,494 | +4,790 | 0.10% | 288,807,583 |
| 2017-01-03 | 2016-12-29 | 56.555 | 5,088,704 | +10,265 | 0.10% | 287,792,334 |
| 2016-12-30 | 2016-12-28 | 56.263 | 5,078,439 | -4,448 | 0.10% | 285,727,497 |
| 2016-12-29 | 2016-12-23 | 56.117 | 5,082,887 | +18,133 | 0.10% | 285,234,955 |
| 2016-12-28 | 2016-12-22 | 56.409 | 5,064,754 | +16,081 | 0.10% | 285,697,690 |
| 2016-12-23 | 2016-12-21 | 57.286 | 5,048,673 | +33,872 | 0.10% | 289,217,373 |
| 2016-12-22 | 2016-12-20 | 57.213 | 5,014,801 | -3,421 | 0.10% | 286,910,563 |
| 2016-12-21 | 2016-12-19 | 58.090 | 5,018,222 | +34,557 | 0.10% | 291,506,384 |
| 2016-12-20 | 2016-12-16 | 59.113 | 4,983,665 | +13,001 | 0.10% | 294,597,078 |
| 2016-12-19 | 2016-12-15 | 59.843 | 4,970,664 | +40,373 | 0.10% | 297,460,553 |
| 2016-12-16 | 2016-12-14 | 61.085 | 4,930,291 | +2,395 | 0.10% | 301,168,747 |
| 2016-12-15 | 2016-12-13 | 61.670 | 4,927,896 | +2,737 | 0.10% | 303,903,045 |
| 2016-12-14 | 2016-12-12 | 61.012 | 4,925,159 | -29,082 | 0.10% | 300,495,382 |
| 2016-12-13 | 2016-12-09 | 61.816 | 4,954,241 | -13,686 | 0.10% | 306,251,739 |
| 2016-12-09 | 2016-12-07 | 61.232 | 4,967,927 | +29,425 | 0.10% | 304,193,756 |
| 2016-12-08 | 2016-12-06 | 60.501 | 4,938,502 | +48,242 | 0.10% | 298,783,522 |
| 2016-12-07 | 2016-12-05 | 60.501 | 4,890,260 | +2,737 | 0.10% | 295,864,841 |
| 2016-12-06 | 2016-12-02 | 61.232 | 4,887,523 | -5,474 | 0.10% | 299,270,497 |
| 2016-12-05 | 2016-12-01 | 62.401 | 4,892,997 | +14,370 | 0.10% | 305,326,073 |
| 2016-12-02 | 2016-11-30 | 62.693 | 4,878,627 | +17,107 | 0.10% | 305,855,275 |
| 2016-12-01 | 2016-11-29 | 62.839 | 4,861,520 | +2,395 | 0.10% | 305,493,237 |
| 2016-11-30 | 2016-11-28 | 63.351 | 4,859,125 | -265,846 | 0.10% | 307,828,085 |
| 2016-11-29 | 2016-11-25 | 63.204 | 5,124,971 | -1,711 | 0.10% | 323,920,617 |
| 2016-11-28 | 2016-11-24 | 61.889 | 5,126,682 | -16,080 | 0.10% | 317,285,965 |
| 2016-11-25 | 2016-11-23 | 62.181 | 5,142,762 | -23,266 | 0.10% | 319,784,241 |
| 2016-11-24 | 2016-11-22 | 62.328 | 5,166,028 | -32,846 | 0.10% | 321,985,903 |
| 2016-11-23 | 2016-11-21 | 61.085 | 5,198,874 | -750,664 | 0.10% | 317,575,245 |
| 2016-11-22 | 2016-11-18 | 59.113 | 5,949,538 | -682,919 | 0.12% | 351,692,281 |
| 2016-11-21 | 2016-11-17 | 59.039 | 6,632,457 | +2,052 | 0.13% | 391,576,730 |
| 2016-11-18 | 2016-11-16 | 59.259 | 6,630,405 | -9,237 | 0.13% | 392,909,005 |
| 2016-11-17 | 2016-11-15 | 59.551 | 6,639,642 | -5,133 | 0.13% | 395,396,976 |
| 2016-11-16 | 2016-11-14 | 58.820 | 6,644,775 | +24,293 | 0.13% | 390,847,404 |
| 2016-11-15 | 2016-11-11 | 59.405 | 6,620,482 | +5,132 | 0.13% | 393,288,481 |
| 2016-11-14 | 2016-11-10 | 59.843 | 6,615,350 | -122,146 | 0.13% | 395,883,864 |
| 2016-11-11 | 2016-11-09 | 58.674 | 6,737,496 | +1,667,952 | 0.13% | 395,316,678 |
| 2016-11-10 | 2016-11-08 | 60.501 | 5,069,544 | +490,293 | 0.10% | 306,711,673 |
| 2016-11-09 | 2016-11-07 | 59.989 | 4,579,251 | -9,238 | 0.09% | 274,706,337 |
| 2016-11-08 | 2016-11-04 | 59.405 | 4,588,489 | +342 | 0.09% | 272,578,321 |
| 2016-11-07 | 2016-11-03 | 59.405 | 4,588,147 | -4,448 | 0.09% | 272,558,005 |
| 2016-11-04 | 2016-11-02 | 59.697 | 4,592,595 | +74,930 | 0.09% | 274,164,536 |
| 2016-11-03 | 2016-11-01 | 60.793 | 4,517,665 | -26,258 | 0.09% | 274,642,929 |
| 2016-11-02 | 2016-10-31 | 59.843 | 4,543,923 | -5,132 | 0.09% | 271,922,996 |
| 2016-11-01 | 2016-10-28 | 59.332 | 4,549,055 | +24,634 | 0.09% | 269,903,359 |
| 2016-10-31 | 2016-10-27 | 59.186 | 4,524,421 | +10,949 | 0.09% | 267,780,594 |
| 2016-10-28 | 2016-10-26 | 59.405 | 4,513,472 | +78,009 | 0.09% | 268,121,950 |
| 2016-10-27 | 2016-10-25 | 59.989 | 4,435,463 | -7,185 | 0.09% | 266,080,587 |
| 2016-10-26 | 2016-10-24 | 59.478 | 4,442,648 | -22,582 | 0.09% | 264,239,282 |
| 2016-10-25 | 2016-10-20 | 58.893 | 4,465,230 | -2,395 | 0.09% | 262,972,265 |
| 2016-10-24 | 2016-10-19 | 59.039 | 4,467,625 | +38,663 | 0.09% | 263,766,201 |
| 2016-10-20 | 2016-10-18 | 59.259 | 4,428,962 | -4,790 | 0.09% | 262,454,413 |
| 2016-10-19 | 2016-10-17 | 58.747 | 4,433,752 | -5,133 | 0.09% | 260,470,485 |
| 2016-10-18 | 2016-10-14 | 59.478 | 4,438,885 | +4,448 | 0.09% | 264,015,467 |
| 2016-10-17 | 2016-10-13 | 58.893 | 4,434,437 | +14,028 | 0.09% | 261,158,763 |
| 2016-10-14 | 2016-10-12 | 59.916 | 4,420,409 | +16,423 | 0.09% | 264,854,514 |
| 2016-10-13 | 2016-10-11 | 60.135 | 4,403,986 | +7,527 | 0.09% | 264,835,888 |
| 2016-10-12 | 2016-10-07 | 61.085 | 4,396,459 | -17,791 | 0.09% | 268,559,412 |
| 2016-10-11 | 2016-10-06 | 61.232 | 4,414,250 | -9,580 | 0.09% | 270,291,268 |
| 2016-10-07 | 2016-10-05 | 60.282 | 4,423,830 | +5,816 | 0.09% | 266,675,704 |
| 2016-10-05 | 2016-10-03 | 59.478 | 4,418,014 | -5,132 | 0.09% | 262,774,104 |
| 2016-10-04 | 2016-09-30 | 58.747 | 4,423,146 | +21,555 | 0.09% | 259,847,412 |
| 2016-10-03 | 2016-09-29 | 59.916 | 4,401,591 | +10,949 | 0.09% | 263,727,009 |
| 2016-09-30 | 2016-09-28 | 59.770 | 4,390,642 | +27,713 | 0.09% | 262,429,349 |
| 2016-09-29 | 2016-09-27 | 60.428 | 4,362,929 | -7,527 | 0.09% | 263,642,079 |
| 2016-09-28 | 2016-09-26 | 59.916 | 4,370,456 | +14,370 | 0.09% | 261,861,515 |
| 2016-09-27 | 2016-09-23 | 60.647 | 4,356,086 | +4,106 | 0.09% | 264,183,451 |
| 2016-09-26 | 2016-09-22 | 61.597 | 4,351,980 | +8,554 | 0.09% | 268,068,348 |
| 2016-09-23 | 2016-09-21 | 62.328 | 4,343,426 | -80,062 | 0.09% | 270,715,131 |
| 2016-09-22 | 2016-09-20 | 61.962 | 4,423,488 | -7,527 | 0.09% | 274,089,108 |
| 2016-09-21 | 2016-09-19 | 61.743 | 4,431,015 | -40,373 | 0.09% | 273,584,193 |
| 2016-09-20 | 2016-09-15 | 60.501 | 4,471,388 | +36,609 | 0.09% | 270,522,733 |
| 2016-09-19 | 2016-09-14 | 59.770 | 4,434,779 | +2,737 | 0.09% | 265,067,424 |
| 2016-09-15 | 2016-09-13 | 60.062 | 4,432,042 | +18,134 | 0.09% | 266,199,207 |
| 2016-09-14 | 2016-09-12 | 60.720 | 4,413,908 | -27,372 | 0.09% | 268,012,699 |
| 2016-09-13 | 2016-09-09 | 62.912 | 4,441,280 | -7,869 | 0.09% | 279,410,278 |
| 2016-09-12 | 2016-09-08 | 63.277 | 4,449,149 | -5,816 | 0.09% | 281,530,800 |
| 2016-09-09 | 2016-09-07 | 62.547 | 4,454,965 | -41,058 | 0.09% | 278,643,639 |
| 2016-09-08 | 2016-09-06 | 61.889 | 4,496,023 | -11,633 | 0.09% | 278,255,019 |
| 2016-09-07 | 2016-09-05 | 61.158 | 4,507,656 | -52,690 | 0.09% | 275,681,292 |
| 2016-09-06 | 2016-09-02 | 61.136 | 4,560,346 | -15,054 | 0.09% | 278,803,227 |
| 2016-09-05 | 2016-09-01 | 60.108 | 4,575,400 | -7,990 | 0.09% | 275,016,687 |
| 2016-09-02 | 2016-08-31 | 59.005 | 4,583,390 | -680 | 0.09% | 270,445,048 |
| 2016-09-01 | 2016-08-30 | 59.373 | 4,584,070 | -16,331 | 0.09% | 272,169,388 |
| 2016-08-31 | 2016-08-29 | 58.491 | 4,600,401 | -4,423 | 0.09% | 269,082,486 |
| 2016-08-30 | 2016-08-26 | 58.932 | 4,604,824 | -10,206 | 0.09% | 271,371,403 |
| 2016-08-29 | 2016-08-25 | 58.785 | 4,615,030 | -22,795 | 0.09% | 271,294,626 |
| 2016-08-26 | 2016-08-24 | 58.638 | 4,637,825 | -17,011 | 0.09% | 271,953,044 |
| 2016-08-25 | 2016-08-23 | 59.814 | 4,654,836 | +25,176 | 0.09% | 278,423,228 |
| 2016-08-24 | 2016-08-22 | 59.961 | 4,629,660 | +34,703 | 0.09% | 277,597,744 |
| 2016-08-23 | 2016-08-19 | 60.328 | 4,594,957 | -82,334 | 0.09% | 277,205,143 |
| 2016-08-22 | 2016-08-18 | 59.814 | 4,677,291 | +51,251 | 0.09% | 279,766,346 |
| 2016-08-19 | 2016-08-17 | 58.344 | 4,626,040 | -21,434 | 0.09% | 269,902,285 |
| 2016-08-18 | 2016-08-16 | 58.932 | 4,647,474 | -124,862 | 0.09% | 273,884,852 |
| 2016-08-17 | 2016-08-15 | 59.593 | 4,772,336 | +123,501 | 0.09% | 284,399,313 |
| 2016-08-16 | 2016-08-12 | 57.389 | 4,648,835 | -86,757 | 0.09% | 266,791,409 |
| 2016-08-15 | 2016-08-11 | 55.919 | 4,735,592 | -55,796 | 0.09% | 264,810,749 |
| 2016-08-12 | 2016-08-10 | 54.744 | 4,791,388 | +20,073 | 0.09% | 262,297,583 |
| 2016-08-11 | 2016-08-09 | 55.111 | 4,771,315 | +21,094 | 0.09% | 262,951,727 |
| 2016-08-10 | 2016-08-08 | 55.184 | 4,750,221 | -48,312 | 0.09% | 262,138,269 |
| 2016-08-09 | 2016-08-05 | 53.935 | 4,798,533 | -36,744 | 0.09% | 258,810,100 |
| 2016-08-08 | 2016-08-04 | 53.127 | 4,835,277 | +23,869 | 0.10% | 256,883,572 |
| 2016-08-05 | 2016-08-03 | 52.980 | 4,811,408 | +39,059 | 0.09% | 254,908,388 |
| 2016-08-04 | 2016-08-01 | 54.450 | 4,772,349 | -37,084 | 0.09% | 259,852,608 |
| 2016-08-03 | 2016-07-29 | 53.200 | 4,809,433 | -7,825 | 0.09% | 255,863,962 |
| 2016-08-01 | 2016-07-28 | 54.229 | 4,817,258 | -3,742 | 0.10% | 261,235,951 |
| 2016-07-29 | 2016-07-27 | 54.376 | 4,821,000 | -24,837 | 0.10% | 262,147,383 |
| 2016-07-28 | 2016-07-26 | 53.862 | 4,845,837 | -29,939 | 0.10% | 261,005,375 |
| 2016-07-27 | 2016-07-25 | 53.347 | 4,875,776 | +28,578 | 0.10% | 260,109,995 |
| 2016-07-26 | 2016-07-22 | 53.568 | 4,847,198 | -16,670 | 0.10% | 259,653,968 |
| 2016-07-25 | 2016-07-21 | 53.641 | 4,863,868 | -19,733 | 0.10% | 260,904,347 |
| 2016-07-22 | 2016-07-20 | 53.641 | 4,883,601 | +21,434 | 0.10% | 261,962,852 |
| 2016-07-21 | 2016-07-19 | 53.053 | 4,862,167 | -75,190 | 0.10% | 257,954,878 |
| 2016-07-20 | 2016-07-18 | 54.009 | 4,937,357 | -2,381 | 0.10% | 266,660,411 |
| 2016-07-19 | 2016-07-15 | 53.788 | 4,939,738 | -40,487 | 0.10% | 265,700,071 |
| 2016-07-18 | 2016-07-14 | 51.878 | 4,980,225 | -18,372 | 0.10% | 258,363,013 |
| 2016-07-15 | 2016-07-13 | 51.363 | 4,998,597 | -45,249 | 0.10% | 256,744,989 |
| 2016-07-14 | 2016-07-12 | 50.629 | 5,043,846 | -137,450 | 0.10% | 255,362,849 |
| 2016-07-13 | 2016-07-11 | 49.673 | 5,181,296 | -29,940 | 0.10% | 257,372,283 |
| 2016-07-12 | 2016-07-08 | 48.718 | 5,211,236 | +45,930 | 0.10% | 253,881,435 |
| 2016-07-11 | 2016-07-07 | 49.159 | 5,165,306 | +148,678 | 0.10% | 253,921,133 |
| 2016-07-08 | 2016-07-06 | 49.012 | 5,016,628 | +101,726 | 0.10% | 245,875,019 |
| 2016-07-07 | 2016-07-05 | 49.894 | 4,914,902 | +8,846 | 0.10% | 245,223,063 |
| 2016-07-06 | 2016-07-04 | 51.685 | 4,906,056 | -10,207 | 0.10% | 253,570,269 |
| 2016-07-05 | 2016-06-30 | 50.793 | 4,916,263 | +21,525 | 0.10% | 249,710,519 |
| 2016-07-04 | 2016-06-29 | 49.975 | 4,894,738 | -8,741 | 0.10% | 244,613,121 |
| 2016-06-30 | 2016-06-28 | 49.603 | 4,903,479 | +18,153 | 0.10% | 243,226,661 |
| 2016-06-29 | 2016-06-27 | 49.603 | 4,885,326 | +33,954 | 0.10% | 242,326,220 |
| 2016-06-28 | 2016-06-24 | 49.975 | 4,851,372 | +67,295 | 0.10% | 242,445,917 |
| 2016-06-27 | 2016-06-23 | 51.462 | 4,784,077 | -10,422 | 0.10% | 246,198,431 |
| 2016-06-24 | 2016-06-22 | 51.239 | 4,794,499 | +3,877 | 0.10% | 245,665,109 |
| 2016-06-23 | 2016-06-21 | 51.016 | 4,790,622 | -22,859 | 0.10% | 244,397,661 |
| 2016-06-22 | 2016-06-20 | 50.793 | 4,813,481 | +3,025 | 0.10% | 244,489,938 |
| 2016-06-21 | 2016-06-17 | 50.198 | 4,810,456 | -4,370 | 0.10% | 241,474,372 |
| 2016-06-20 | 2016-06-16 | 49.603 | 4,814,826 | +61,855 | 0.10% | 238,829,218 |
| 2016-06-17 | 2016-06-15 | 50.198 | 4,752,971 | +11,527 | 0.09% | 238,588,750 |
| 2016-06-16 | 2016-06-14 | 50.347 | 4,741,444 | -3,951 | 0.09% | 238,715,335 |
| 2016-06-15 | 2016-06-13 | 50.718 | 4,745,395 | -36,306 | 0.09% | 240,678,761 |
| 2016-06-14 | 2016-06-10 | 51.983 | 4,781,701 | -11,094 | 0.10% | 248,565,367 |
| 2016-06-13 | 2016-06-08 | 52.949 | 4,792,795 | +1,345 | 0.10% | 253,775,605 |
| 2016-06-10 | 2016-06-07 | 52.875 | 4,791,450 | -72,613 | 0.10% | 253,348,062 |
| 2016-06-08 | 2016-06-06 | 51.983 | 4,864,063 | +25,549 | 0.10% | 252,846,760 |
| 2016-06-07 | 2016-06-03 | 52.131 | 4,838,514 | +5,715 | 0.10% | 252,238,308 |
| 2016-06-06 | 2016-06-02 | 51.908 | 4,832,799 | +27,641 | 0.10% | 250,862,173 |
| 2016-06-03 | 2016-06-01 | 51.611 | 4,805,158 | +4,707 | 0.10% | 247,997,994 |
| 2016-06-02 | 2016-05-31 | 51.611 | 4,800,451 | -44,711 | 0.10% | 247,755,062 |
| 2016-06-01 | 2016-05-30 | 50.421 | 4,845,162 | +32,945 | 0.10% | 244,297,499 |
| 2016-05-31 | 2016-05-27 | 50.049 | 4,812,217 | +43,366 | 0.10% | 240,847,028 |
| 2016-05-30 | 2016-05-26 | 49.752 | 4,768,851 | +41,348 | 0.10% | 237,258,017 |
| 2016-05-27 | 2016-05-25 | 49.975 | 4,727,503 | -23,531 | 0.09% | 236,255,600 |
| 2016-05-26 | 2016-05-24 | 48.934 | 4,751,034 | +23,195 | 0.09% | 232,485,064 |
| 2016-05-25 | 2016-05-23 | 49.305 | 4,727,839 | +12,775 | 0.09% | 233,108,029 |
| 2016-05-24 | 2016-05-20 | 49.677 | 4,715,064 | -7,159 | 0.09% | 234,231,381 |
| 2016-05-23 | 2016-05-19 | 49.454 | 4,722,223 | +36,642 | 0.09% | 233,533,486 |
| 2016-05-20 | 2016-05-18 | 49.900 | 4,685,581 | +11,766 | 0.09% | 233,812,107 |
| 2016-05-19 | 2016-05-17 | 50.570 | 4,673,815 | +46,392 | 0.09% | 236,353,183 |
| 2016-05-18 | 2016-05-16 | 49.900 | 4,627,423 | +13,446 | 0.09% | 230,910,003 |
| 2016-05-17 | 2016-05-13 | 49.975 | 4,613,977 | +31,937 | 0.09% | 230,582,171 |
| 2016-05-16 | 2016-05-12 | 50.718 | 4,582,040 | +5,042 | 0.09% | 232,393,660 |
| 2016-05-13 | 2016-05-11 | 51.016 | 4,576,998 | +21,851 | 0.09% | 233,499,451 |
| 2016-05-12 | 2016-05-10 | 51.611 | 4,555,147 | +6,387 | 0.09% | 235,094,729 |
| 2016-05-11 | 2016-05-09 | 51.239 | 4,548,760 | -63,200 | 0.09% | 233,073,700 |
| 2016-05-10 | 2016-05-06 | 51.388 | 4,611,960 | +37,315 | 0.09% | 236,997,958 |
| 2016-05-09 | 2016-05-05 | 52.726 | 4,574,645 | +35,970 | 0.09% | 241,204,085 |
| 2016-05-06 | 2016-05-04 | 53.544 | 4,538,675 | +16,809 | 0.09% | 243,020,330 |
| 2016-05-05 | 2016-05-03 | 53.247 | 4,521,866 | +40,677 | 0.09% | 240,775,191 |
| 2016-05-04 | 2016-04-29 | 54.511 | 4,481,189 | +7,059 | 0.09% | 244,274,572 |
| 2016-05-03 | 2016-04-28 | 55.032 | 4,474,130 | -19,498 | 0.09% | 246,218,875 |
| 2016-04-29 | 2016-04-27 | 55.627 | 4,493,628 | -15,127 | 0.09% | 249,965,309 |
| 2016-04-28 | 2016-04-26 | 55.032 | 4,508,755 | -673 | 0.09% | 248,124,347 |
| 2016-04-27 | 2016-04-25 | 54.883 | 4,509,428 | +28,911 | 0.09% | 247,490,677 |
| 2016-04-26 | 2016-04-22 | 55.775 | 4,480,517 | +16,136 | 0.09% | 249,902,395 |
| 2016-04-25 | 2016-04-21 | 56.147 | 4,464,381 | -8,068 | 0.09% | 250,662,420 |
| 2016-04-22 | 2016-04-20 | 55.627 | 4,472,449 | -7,167 | 0.09% | 248,787,193 |
| 2016-04-21 | 2016-04-19 | 56.370 | 4,479,616 | +16,808 | 0.09% | 252,517,231 |
| 2016-04-20 | 2016-04-18 | 55.627 | 4,462,808 | -7,498 | 0.09% | 248,250,897 |
| 2016-04-19 | 2016-04-15 | 56.296 | 4,470,306 | -70,260 | 0.09% | 251,659,979 |
| 2016-04-18 | 2016-04-14 | 56.891 | 4,540,566 | +7,966 | 0.09% | 258,316,682 |
| 2016-04-15 | 2016-04-13 | 55.850 | 4,532,600 | -203,719 | 0.09% | 253,144,419 |
| 2016-04-14 | 2016-04-12 | 52.652 | 4,736,319 | +1,345 | 0.09% | 249,376,329 |
| 2016-04-13 | 2016-04-11 | 52.726 | 4,734,974 | -159,681 | 0.09% | 249,657,639 |
| 2016-04-12 | 2016-04-08 | 52.131 | 4,894,655 | +19,498 | 0.10% | 255,165,015 |
| 2016-04-11 | 2016-04-07 | 52.057 | 4,875,157 | -18,153 | 0.10% | 253,786,006 |
| 2016-04-08 | 2016-04-06 | 52.429 | 4,893,310 | +2,017 | 0.10% | 256,550,504 |
| 2016-04-07 | 2016-04-05 | 52.726 | 4,891,293 | +3,361 | 0.10% | 257,899,761 |
| 2016-04-06 | 2016-04-01 | 53.693 | 4,887,932 | -17,480 | 0.10% | 262,448,067 |
| 2016-04-05 | 2016-03-31 | 55.180 | 4,905,412 | -5,043 | 0.10% | 270,682,650 |
| 2016-04-01 | 2016-03-30 | 55.255 | 4,910,455 | +34,962 | 0.10% | 271,326,101 |
| 2016-03-31 | 2016-03-29 | 54.288 | 4,875,493 | -3,362 | 0.10% | 264,680,790 |
| 2016-03-30 | 2016-03-24 | 53.991 | 4,878,855 | -39,668 | 0.10% | 263,412,001 |
| 2016-03-29 | 2016-03-23 | 55.404 | 4,918,523 | -14,119 | 0.10% | 272,503,450 |
| 2016-03-24 | 2016-03-22 | 55.627 | 4,932,642 | -32,609 | 0.10% | 274,386,171 |
| 2016-03-23 | 2016-03-21 | 55.701 | 4,965,251 | -27,566 | 0.10% | 276,569,351 |
| 2016-03-22 | 2016-03-18 | 54.957 | 4,992,817 | -33,617 | 0.10% | 274,391,789 |
| 2016-03-21 | 2016-03-17 | 53.693 | 5,026,434 | +4,034 | 0.10% | 269,884,664 |
| 2016-03-18 | 2016-03-16 | 52.503 | 5,022,400 | -12,774 | 0.10% | 263,692,043 |
| 2016-03-17 | 2016-03-15 | 52.057 | 5,035,174 | +19,498 | 0.10% | 262,116,010 |
| 2016-03-16 | 2016-03-14 | 52.503 | 5,015,676 | +17,144 | 0.10% | 263,339,011 |
| 2016-03-15 | 2016-03-11 | 51.685 | 4,998,532 | +16,137 | 0.10% | 258,349,905 |
| 2016-03-14 | 2016-03-10 | 51.611 | 4,982,395 | +32,272 | 0.10% | 257,145,335 |
| 2016-03-11 | 2016-03-09 | 51.834 | 4,950,123 | +5,042 | 0.10% | 256,584,131 |
| 2016-03-10 | 2016-03-08 | 51.908 | 4,945,081 | +68,243 | 0.10% | 256,690,536 |
| 2016-03-09 | 2016-03-07 | 52.949 | 4,876,838 | +48,072 | 0.10% | 258,225,631 |
| 2016-03-08 | 2016-03-04 | 53.247 | 4,828,766 | -297,611 | 0.10% | 257,116,654 |
| 2016-03-07 | 2016-03-03 | 51.462 | 5,126,377 | -23,532 | 0.10% | 263,813,892 |
| 2016-03-04 | 2016-03-02 | 51.313 | 5,149,909 | +79,253 | 0.10% | 264,258,929 |
| 2016-03-03 | 2016-03-01 | 49.380 | 5,070,656 | +59,166 | 0.10% | 250,387,851 |
| 2016-03-02 | 2016-02-29 | 48.934 | 5,011,490 | +1,008 | 0.10% | 245,230,106 |
| 2016-03-01 | 2016-02-26 | 49.677 | 5,010,482 | +3,698 | 0.10% | 248,906,933 |
| 2016-02-29 | 2016-02-25 | 48.116 | 5,006,784 | +33,953 | 0.10% | 240,904,083 |
| 2016-02-26 | 2016-02-24 | 49.603 | 4,972,831 | +9,077 | 0.10% | 246,666,720 |
| 2016-02-25 | 2016-02-23 | 50.644 | 4,963,754 | +26,078 | 0.10% | 251,384,437 |
| 2016-02-24 | 2016-02-22 | 51.313 | 4,937,676 | +173,531 | 0.10% | 253,368,549 |
| 2016-02-23 | 2016-02-19 | 50.272 | 4,764,145 | +86,732 | 0.10% | 239,503,956 |
| 2016-02-22 | 2016-02-18 | 50.793 | 4,677,413 | +13,783 | 0.09% | 237,578,670 |
| 2016-02-19 | 2016-02-17 | 48.859 | 4,663,630 | -673 | 0.09% | 227,861,253 |
| 2016-02-18 | 2016-02-16 | 50.049 | 4,664,303 | -49,417 | 0.09% | 233,444,069 |
| 2016-02-17 | 2016-02-15 | 48.413 | 4,713,720 | -88,269 | 0.09% | 228,205,336 |
| 2016-02-16 | 2016-02-12 | 45.513 | 4,801,989 | +58,830 | 0.10% | 218,551,408 |
| 2016-02-15 | 2016-02-11 | 47.521 | 4,743,159 | +72,612 | 0.09% | 225,397,745 |
| 2016-02-12 | 2016-02-05 | 50.347 | 4,670,547 | -51,097 | 0.09% | 235,145,916 |
| 2016-02-11 | 2016-02-04 | 49.529 | 4,721,644 | -5,715 | 0.09% | 233,855,987 |
| 2016-02-05 | 2016-02-03 | 49.008 | 4,727,359 | +90,093 | 0.09% | 231,678,122 |
| 2016-02-04 | 2016-02-02 | 50.644 | 4,637,266 | +13,111 | 0.09% | 234,849,773 |
| 2016-02-03 | 2016-02-01 | 50.867 | 4,624,155 | -7,396 | 0.09% | 235,217,435 |
| 2016-02-02 | 2016-01-29 | 51.983 | 4,631,551 | +26,558 | 0.09% | 240,760,176 |
| 2016-02-01 | 2016-01-28 | 50.793 | 4,604,993 | -112,954 | 0.09% | 233,900,259 |
| 2016-01-29 | 2016-01-27 | 50.272 | 4,717,947 | +53,115 | 0.09% | 237,181,482 |
| 2016-01-28 | 2016-01-26 | 50.495 | 4,664,832 | -18,489 | 0.09% | 235,552,006 |
| 2016-01-27 | 2016-01-25 | 52.280 | 4,683,321 | +29,583 | 0.09% | 244,844,457 |
| 2016-01-26 | 2016-01-22 | 51.611 | 4,653,738 | +7,059 | 0.09% | 240,183,088 |
| 2016-01-25 | 2016-01-21 | 49.900 | 4,646,679 | +25,886 | 0.09% | 231,870,884 |
| 2016-01-22 | 2016-01-20 | 52.131 | 4,620,793 | -18,154 | 0.09% | 240,888,217 |
| 2016-01-21 | 2016-01-19 | 54.362 | 4,638,947 | -15,463 | 0.09% | 252,184,165 |
| 2016-01-20 | 2016-01-18 | 51.611 | 4,654,410 | +62,863 | 0.09% | 240,217,771 |
| 2016-01-19 | 2016-01-15 | 52.206 | 4,591,547 | +49,754 | 0.09% | 239,705,043 |
| 2016-01-18 | 2016-01-14 | 53.991 | 4,541,793 | +27,229 | 0.09% | 245,213,842 |
| 2016-01-15 | 2016-01-13 | 53.767 | 4,514,564 | -10,421 | 0.09% | 242,736,528 |
| 2016-01-14 | 2016-01-12 | 53.024 | 4,524,985 | -55,804 | 0.09% | 239,931,737 |
| 2016-01-13 | 2016-01-11 | 54.065 | 4,580,789 | +28,238 | 0.09% | 247,659,917 |
| 2016-01-12 | 2016-01-08 | 56.519 | 4,552,551 | +120,685 | 0.09% | 257,305,718 |
| 2016-01-11 | 2016-01-07 | 56.445 | 4,431,866 | +38,323 | 0.09% | 250,155,135 |
| 2016-01-08 | 2016-01-06 | 59.642 | 4,393,543 | +71,941 | 0.09% | 262,041,619 |
| 2016-01-07 | 2016-01-05 | 60.089 | 4,321,602 | +50,762 | 0.09% | 259,679,193 |
| 2016-01-06 | 2016-01-04 | 60.758 | 4,270,840 | +72,612 | 0.09% | 259,487,465 |
| 2016-01-05 | 2015-12-31 | 63.956 | 4,198,228 | +29,583 | 0.08% | 268,500,746 |
| 2016-01-04 | 2015-12-29 | 65.146 | 4,168,645 | +3,026 | 0.08% | 271,568,906 |
| 2015-12-30 | 2015-12-28 | 64.699 | 4,165,619 | +22,187 | 0.08% | 269,513,065 |
| 2015-12-29 | 2015-12-24 | 65.741 | 4,143,432 | -37,651 | 0.08% | 272,391,472 |
| 2015-12-28 | 2015-12-22 | 64.699 | 4,181,083 | -1,345 | 0.08% | 270,513,577 |
| 2015-12-23 | 2015-12-21 | 64.551 | 4,182,428 | -72,949 | 0.08% | 269,978,527 |
| 2015-12-22 | 2015-12-18 | 63.510 | 4,255,377 | +2,354 | 0.08% | 270,256,991 |
| 2015-12-21 | 2015-12-17 | 63.435 | 4,253,023 | -26,558 | 0.08% | 269,791,205 |
| 2015-12-18 | 2015-12-16 | 62.691 | 4,279,581 | -20,170 | 0.09% | 268,293,314 |
| 2015-12-17 | 2015-12-15 | 61.799 | 4,299,751 | -11,766 | 0.09% | 265,720,680 |
| 2015-12-16 | 2015-12-14 | 61.353 | 4,311,517 | +176,153 | 0.09% | 264,523,997 |
| 2015-12-15 | 2015-12-11 | 60.907 | 4,135,364 | +25,213 | 0.08% | 251,871,292 |
| 2015-12-14 | 2015-12-10 | 62.840 | 4,110,151 | +11,093 | 0.08% | 258,282,815 |
| 2015-12-11 | 2015-12-09 | 63.510 | 4,099,058 | +17,145 | 0.08% | 260,329,245 |
| 2015-12-10 | 2015-12-08 | 64.402 | 4,081,913 | +31,264 | 0.08% | 262,883,096 |
| 2015-12-09 | 2015-12-07 | 65.220 | 4,050,649 | +13,850 | 0.08% | 264,183,221 |
| 2015-12-08 | 2015-12-04 | 65.146 | 4,036,799 | +1,345 | 0.08% | 262,979,719 |
| 2015-12-07 | 2015-12-03 | 65.815 | 4,035,454 | +3,025 | 0.08% | 265,593,044 |
| 2015-12-04 | 2015-12-02 | 65.815 | 4,032,429 | +1,681 | 0.08% | 265,393,954 |
| 2015-12-03 | 2015-12-01 | 64.402 | 4,030,748 | -103,540 | 0.08% | 259,587,971 |
| 2015-12-02 | 2015-11-30 | 63.138 | 4,134,288 | +77,319 | 0.08% | 261,029,410 |
| 2015-12-01 | 2015-11-27 | 64.402 | 4,056,969 | +56,140 | 0.08% | 261,276,654 |
| 2015-11-30 | 2015-11-26 | 65.889 | 4,000,829 | +1,681 | 0.08% | 263,611,733 |
| 2015-11-27 | 2015-11-25 | 65.889 | 3,999,148 | -23,868 | 0.08% | 263,500,973 |
| 2015-11-25 | 2015-11-23 | 66.335 | 4,023,016 | +672 | 0.08% | 266,868,699 |
| 2015-11-24 | 2015-11-20 | 66.559 | 4,022,344 | -4,034 | 0.08% | 267,721,513 |
| 2015-11-23 | 2015-11-19 | 65.815 | 4,026,378 | +7,060 | 0.08% | 264,995,708 |
| 2015-11-20 | 2015-11-18 | 65.369 | 4,019,318 | +9,077 | 0.08% | 262,737,624 |
| 2015-11-19 | 2015-11-17 | 65.666 | 4,010,241 | -673 | 0.08% | 263,337,193 |
| 2015-11-18 | 2015-11-16 | 64.923 | 4,010,914 | +11,430 | 0.08% | 260,398,584 |
| 2015-11-17 | 2015-11-13 | 66.187 | 3,999,484 | +28,238 | 0.08% | 264,712,833 |
| 2015-11-13 | 2015-11-11 | 66.782 | 3,971,246 | +18,826 | 0.08% | 265,206,493 |
| 2015-11-12 | 2015-11-10 | 67.228 | 3,952,420 | +3,025 | 0.08% | 265,712,842 |
| 2015-11-11 | 2015-11-09 | 68.120 | 3,949,395 | -2,017 | 0.08% | 269,033,939 |
| 2015-11-10 | 2015-11-06 | 67.823 | 3,951,412 | +4,371 | 0.08% | 267,995,917 |
| 2015-11-09 | 2015-11-05 | 67.525 | 3,947,041 | -128,417 | 0.08% | 266,525,343 |
| 2015-11-06 | 2015-11-04 | 65.666 | 4,075,458 | +17,817 | 0.08% | 267,619,744 |
| 2015-11-05 | 2015-11-03 | 63.881 | 4,057,641 | -6,388 | 0.08% | 259,207,647 |
| 2015-11-04 | 2015-11-02 | 64.104 | 4,064,029 | +13,111 | 0.08% | 260,522,411 |
| 2015-11-03 | 2015-10-30 | 64.923 | 4,050,918 | +13,447 | 0.08% | 262,995,744 |
| 2015-11-02 | 2015-10-29 | 64.848 | 4,037,471 | -1,009 | 0.08% | 261,822,476 |
| 2015-10-30 | 2015-10-28 | 65.517 | 4,038,480 | -1,872 | 0.08% | 264,590,879 |
| 2015-10-29 | 2015-10-27 | 65.815 | 4,040,352 | -19,497 | 0.08% | 265,915,406 |
| 2015-10-28 | 2015-10-26 | 65.369 | 4,059,849 | -28,239 | 0.08% | 265,387,083 |
| 2015-10-27 | 2015-10-23 | 65.146 | 4,088,088 | +64,763 | 0.08% | 266,320,972 |
| 2015-10-26 | 2015-10-22 | 64.551 | 4,023,325 | -2,922 | 0.08% | 259,708,322 |
| 2015-10-23 | 2015-10-20 | 64.774 | 4,026,247 | +20,108 | 0.08% | 260,795,200 |
| 2015-10-22 | 2015-10-19 | 64.699 | 4,006,139 | -33,617 | 0.08% | 259,194,804 |
| 2015-10-20 | 2015-10-16 | 64.328 | 4,039,756 | -24,250 | 0.08% | 259,867,679 |
| 2015-10-19 | 2015-10-15 | 63.435 | 4,064,006 | -10,421 | 0.08% | 257,800,881 |
| 2015-10-16 | 2015-10-14 | 62.097 | 4,074,427 | +39,477 | 0.08% | 253,007,877 |
| 2015-10-15 | 2015-10-13 | 62.617 | 4,034,950 | +32,272 | 0.08% | 252,656,964 |
| 2015-10-14 | 2015-10-12 | 63.286 | 4,002,678 | -2,689 | 0.08% | 253,315,194 |
| 2015-10-13 | 2015-10-09 | 62.915 | 4,005,367 | +15,417 | 0.08% | 251,996,033 |
| 2015-10-12 | 2015-10-08 | 63.212 | 3,989,950 | +58,304 | 0.08% | 252,212,963 |
| 2015-10-09 | 2015-10-07 | 64.253 | 3,931,646 | -82,025 | 0.08% | 252,620,840 |
| 2015-10-08 | 2015-10-06 | 61.873 | 4,013,671 | -12,438 | 0.08% | 248,339,683 |
| 2015-10-07 | 2015-10-05 | 61.502 | 4,026,109 | -56,477 | 0.08% | 247,612,214 |
| 2015-10-06 | 2015-10-02 | 59.791 | 4,082,586 | -70,596 | 0.08% | 244,102,606 |
| 2015-10-05 | 2015-09-30 | 57.040 | 4,153,182 | -336 | 0.08% | 236,895,795 |
| 2015-10-02 | 2015-09-29 | 56.593 | 4,153,518 | +23,196 | 0.08% | 235,061,649 |
| 2015-09-30 | 2015-09-25 | 58.006 | 4,130,322 | -39,668 | 0.08% | 239,584,953 |
| 2015-09-29 | 2015-09-24 | 57.783 | 4,169,990 | -6,387 | 0.08% | 240,955,618 |
| 2015-09-25 | 2015-09-23 | 58.527 | 4,176,377 | +29,583 | 0.08% | 244,430,532 |
| 2015-09-24 | 2015-09-22 | 59.568 | 4,146,794 | +28,910 | 0.08% | 247,016,522 |
| 2015-09-23 | 2015-09-21 | 59.568 | 4,117,884 | +10,951 | 0.08% | 245,294,409 |
| 2015-09-22 | 2015-09-18 | 60.089 | 4,106,933 | -1,008 | 0.08% | 246,780,025 |
| 2015-09-21 | 2015-09-17 | 58.676 | 4,107,941 | -60,511 | 0.08% | 241,036,174 |
| 2015-09-18 | 2015-09-16 | 57.783 | 4,168,452 | +336 | 0.08% | 240,866,748 |
| 2015-09-17 | 2015-09-15 | 56.668 | 4,168,116 | +37,315 | 0.08% | 236,197,770 |
| 2015-09-16 | 2015-09-14 | 56.891 | 4,130,801 | +12,580 | 0.08% | 235,004,800 |
| 2015-09-15 | 2015-09-11 | 56.668 | 4,118,221 | -4,370 | 0.08% | 233,370,333 |
| 2015-09-14 | 2015-09-10 | 57.114 | 4,122,591 | -8,068 | 0.08% | 235,457,482 |
| 2015-09-11 | 2015-09-09 | 57.783 | 4,130,659 | -26,557 | 0.08% | 238,682,945 |
| 2015-09-10 | 2015-09-08 | 55.775 | 4,157,216 | +104,549 | 0.08% | 231,870,169 |
| 2015-09-09 | 2015-09-07 | 52.875 | 4,052,667 | +5,714 | 0.08% | 214,284,889 |
| 2015-09-08 | 2015-09-04 | 53.350 | 4,046,953 | +37,988 | 0.08% | 215,906,160 |
| 2015-09-07 | 2015-09-02 | 55.146 | 4,008,965 | -62,332 | 0.08% | 221,078,799 |
| 2015-09-04 | 2015-09-01 | 55.595 | 4,071,297 | -40,094 | 0.08% | 226,343,977 |
| 2015-09-02 | 2015-08-31 | 56.792 | 4,111,391 | -9,689 | 0.08% | 233,495,169 |
| 2015-09-01 | 2015-08-28 | 56.268 | 4,121,080 | -1,671 | 0.08% | 231,886,908 |
| 2015-08-31 | 2015-08-27 | 56.942 | 4,122,751 | +24,391 | 0.08% | 234,757,300 |
| 2015-08-28 | 2015-08-26 | 53.724 | 4,098,360 | -103,241 | 0.08% | 220,182,040 |
| 2015-08-27 | 2015-08-25 | 54.622 | 4,201,601 | +2,744 | 0.08% | 229,501,227 |
| 2015-08-26 | 2015-08-24 | 53.575 | 4,198,857 | +36,418 | 0.08% | 224,952,824 |
| 2015-08-25 | 2015-08-21 | 58.064 | 4,162,439 | -4,009 | 0.08% | 241,689,034 |
| 2015-08-24 | 2015-08-20 | 59.261 | 4,166,448 | +33,411 | 0.08% | 246,909,893 |
| 2015-08-21 | 2015-08-19 | 60.309 | 4,133,037 | +27,731 | 0.08% | 249,259,476 |
| 2015-08-20 | 2015-08-18 | 62.105 | 4,105,306 | +28,066 | 0.08% | 254,959,366 |
| 2015-08-19 | 2015-08-17 | 64.050 | 4,077,240 | +12,827 | 0.08% | 261,148,409 |
| 2015-08-18 | 2015-08-14 | 64.724 | 4,064,413 | -17,240 | 0.08% | 263,063,917 |
| 2015-08-17 | 2015-08-13 | 64.948 | 4,081,653 | +11,694 | 0.08% | 265,095,984 |
| 2015-08-14 | 2015-08-12 | 65.023 | 4,069,959 | +47,315 | 0.08% | 264,641,015 |
| 2015-08-13 | 2015-08-11 | 66.669 | 4,022,644 | -35,879 | 0.08% | 268,186,336 |
| 2015-08-12 | 2015-08-10 | 66.594 | 4,058,523 | -118,276 | 0.08% | 270,274,680 |
| 2015-08-11 | 2015-08-07 | 65.921 | 4,176,799 | +7,685 | 0.08% | 275,338,428 |
| 2015-08-10 | 2015-08-06 | 64.799 | 4,169,114 | -2,005 | 0.08% | 270,152,509 |
| 2015-08-07 | 2015-08-05 | 65.547 | 4,171,119 | +89,208 | 0.08% | 273,403,475 |
| 2015-08-06 | 2015-08-04 | 66.071 | 4,081,911 | +16,372 | 0.08% | 269,694,182 |
| 2015-08-05 | 2015-08-03 | 65.023 | 4,065,539 | +1,002 | 0.08% | 264,353,614 |
| 2015-08-04 | 2015-07-31 | 66.744 | 4,064,537 | +1,923,900 | 0.08% | 271,283,437 |
| 2015-08-03 | 2015-07-30 | 66.968 | 2,140,637 | +31,406 | 0.09% | 143,355,185 |
| 2015-07-31 | 2015-07-29 | 68.091 | 2,109,231 | +31,407 | 0.08% | 143,619,325 |
| 2015-07-30 | 2015-07-28 | 68.839 | 2,077,824 | +138,957 | 0.08% | 143,035,530 |
| 2015-07-29 | 2015-07-27 | 70.560 | 1,938,867 | +28,666 | 0.08% | 136,806,602 |
| 2015-07-28 | 2015-07-24 | 292.380 | 1,910,201 | +43,435 | 0.08% | 558,504,363 |
| 2015-07-27 | 2015-07-23 | 296.146 | 1,866,766 | +922,382 | 0.08% | 552,834,787 |
| 2015-07-24 | 2015-07-22 | 291.024 | 944,384 | +6,805 | 0.08% | 274,838,589 |
| 2015-07-23 | 2015-07-21 | 293.133 | 937,579 | +3,878 | 0.08% | 274,835,402 |
| 2015-07-22 | 2015-07-20 | 289.668 | 933,701 | +4,207 | 0.08% | 270,463,756 |
| 2015-07-21 | 2015-07-17 | 292.380 | 929,494 | -5,696 | 0.08% | 271,765,356 |
| 2015-07-20 | 2015-07-16 | 287.409 | 935,190 | -2,478 | 0.08% | 268,782,006 |
| 2015-07-17 | 2015-07-15 | 283.041 | 937,668 | +8,400 | 0.08% | 265,398,120 |
| 2015-07-16 | 2015-07-14 | 287.258 | 929,268 | +8,808 | 0.08% | 266,939,991 |
| 2015-07-15 | 2015-07-13 | 293.284 | 920,460 | -9,322 | 0.07% | 269,955,909 |
| 2015-07-14 | 2015-07-10 | 288.765 | 929,782 | +4,919 | 0.08% | 268,488,207 |
| 2015-07-13 | 2015-07-09 | 275.057 | 924,863 | +27,749 | 0.07% | 254,390,065 |
| 2015-07-10 | 2015-07-08 | 258.035 | 897,114 | +4,670 | 0.07% | 231,487,191 |
| 2015-07-09 | 2015-07-07 | 275.057 | 892,444 | -40,668 | 0.07% | 245,472,991 |
| 2015-07-08 | 2015-07-06 | 286.204 | 933,112 | -11,810 | 0.08% | 267,060,306 |
| 2015-07-07 | 2015-07-03 | 298.255 | 944,922 | +15,171 | 0.08% | 281,827,338 |
| 2015-07-06 | 2015-07-02 | 306.991 | 929,751 | -41,842 | 0.08% | 285,425,520 |
| 2015-07-03 | 2015-06-30 | 315.427 | 971,593 | +65,564 | 0.08% | 306,466,509 |
| 2015-07-02 | 2015-06-29 | 308.799 | 906,029 | -153,163 | 0.07% | 279,780,812 |
| 2015-06-30 | 2015-06-26 | 321.151 | 1,059,192 | -5,184 | 0.09% | 340,160,483 |
| 2015-06-29 | 2015-06-25 | 332.900 | 1,064,376 | -177,026 | 0.09% | 354,331,134 |
| 2015-06-26 | 2015-06-24 | 336.817 | 1,241,402 | -293,860 | 0.10% | 418,125,069 |
| 2015-06-25 | 2015-06-23 | 334.708 | 1,535,262 | -38,001 | 0.12% | 513,864,389 |
| 2015-06-24 | 2015-06-22 | 328.080 | 1,573,263 | +13,111 | 0.13% | 516,156,227 |
| 2015-06-23 | 2015-06-19 | 324.465 | 1,560,152 | -246,791 | 0.13% | 506,214,497 |
| 2015-06-22 | 2015-06-18 | 331.997 | 1,806,943 | -112,026 | 0.15% | 599,898,823 |
| 2015-06-19 | 2015-06-17 | 334.105 | 1,918,969 | -179,686 | 0.16% | 641,137,926 |
| 2015-06-18 | 2015-06-16 | 330.189 | 2,098,655 | -173,374 | 0.17% | 692,952,662 |
| 2015-06-17 | 2015-06-15 | 335.310 | 2,272,029 | -92,442 | 0.18% | 761,835,134 |
| 2015-06-16 | 2015-06-12 | 346.156 | 2,364,471 | -11,612 | 0.19% | 818,476,064 |
| 2015-06-15 | 2015-06-11 | 336.817 | 2,376,083 | -197,165 | 0.19% | 800,304,711 |
| 2015-06-12 | 2015-06-10 | 330.189 | 2,573,248 | -145,884 | 0.21% | 849,658,019 |
| 2015-06-11 | 2015-06-09 | 334.407 | 2,719,132 | +13,941 | 0.22% | 909,295,899 |
| 2015-06-10 | 2015-06-08 | 345.252 | 2,705,191 | -24,369 | 0.22% | 933,973,414 |
| 2015-06-09 | 2015-06-05 | 335.009 | 2,729,560 | +4,979 | 0.22% | 914,427,746 |
| 2015-06-08 | 2015-06-04 | 339.829 | 2,724,581 | +10,570 | 0.22% | 925,892,969 |
| 2015-06-05 | 2015-06-03 | 340.131 | 2,714,011 | +10,645 | 0.22% | 923,118,614 |
| 2015-06-04 | 2015-06-02 | 346.156 | 2,703,366 | -42,893 | 0.22% | 935,786,636 |
| 2015-06-03 | 2015-06-01 | 350.675 | 2,746,259 | +22,435 | 0.22% | 963,044,679 |
| 2015-06-02 | 2015-05-29 | 343.746 | 2,723,824 | +9,217 | 0.22% | 936,303,505 |
| 2015-06-01 | 2015-05-28 | 350.374 | 2,714,607 | +54,254 | 0.22% | 951,127,288 |
| 2015-05-29 | 2015-05-27 | 365.437 | 2,660,353 | -1 | 0.22% | 972,191,971 |
| 2015-05-28 | 2015-05-26 | 369.052 | 2,660,354 | +2,156 | 0.22% | 981,810,068 |
| 2015-05-27 | 2015-05-22 | 359.111 | 2,658,198 | -9,904 | 0.22% | 954,587,064 |
| 2015-05-26 | 2015-05-21 | 340.432 | 2,668,102 | -1 | 0.22% | 908,307,363 |
| 2015-05-22 | 2015-05-20 | 339.528 | 2,668,103 | -14,282 | 0.22% | 905,896,267 |
| 2015-05-21 | 2015-05-19 | 335.913 | 2,682,385 | -170 | 0.22% | 901,048,031 |
| 2015-05-20 | 2015-05-18 | 329.285 | 2,682,555 | +7,461 | 0.22% | 883,325,483 |
| 2015-05-19 | 2015-05-15 | 332.599 | 2,675,094 | -5,758 | 0.22% | 889,733,788 |
| 2015-05-18 | 2015-05-14 | 325.670 | 2,680,852 | +880 | 0.22% | 873,072,875 |
| 2015-05-15 | 2015-05-13 | 326.574 | 2,679,972 | -19,861 | 0.22% | 875,208,449 |
| 2015-05-14 | 2015-05-12 | 335.009 | 2,699,833 | -3,766 | 0.22% | 904,468,927 |
| 2015-05-13 | 2015-05-11 | 336.817 | 2,703,599 | -6,640 | 0.22% | 910,617,607 |
| 2015-05-12 | 2015-05-08 | 333.804 | 2,710,239 | -1,329 | 0.22% | 904,689,008 |
| 2015-05-11 | 2015-05-07 | 325.670 | 2,711,568 | +12,500 | 0.22% | 883,076,152 |
| 2015-05-08 | 2015-05-06 | 327.478 | 2,699,068 | -3,437 | 0.22% | 883,884,123 |
| 2015-05-07 | 2015-05-05 | 323.260 | 2,702,505 | -363,471 | 0.22% | 873,611,195 |
| 2015-05-06 | 2015-05-04 | 332.298 | 3,065,976 | +384,818 | 0.25% | 1,018,817,101 |
| 2015-05-05 | 2015-04-30 | 335.612 | 2,681,158 | +3,985 | 0.22% | 899,828,120 |
| 2015-05-04 | 2015-04-29 | 331.997 | 2,677,173 | +1,882 | 0.22% | 888,812,172 |
| 2015-04-30 | 2015-04-28 | 335.310 | 2,675,291 | +5,145 | 0.22% | 897,053,109 |
| 2015-04-29 | 2015-04-27 | 330.189 | 2,670,146 | -611 | 0.22% | 881,652,667 |
| 2015-04-28 | 2015-04-24 | 331.997 | 2,670,757 | -97,368 | 0.22% | 886,682,082 |
| 2015-04-27 | 2015-04-23 | 328.683 | 2,768,125 | +8,243 | 0.22% | 909,834,521 |
| 2015-04-24 | 2015-04-22 | 338.926 | 2,759,882 | -168,844 | 0.22% | 935,394,903 |
| 2015-04-23 | 2015-04-21 | 331.093 | 2,928,726 | -508,734 | 0.24% | 969,679,910 |
| 2015-04-22 | 2015-04-20 | 314.824 | 3,437,460 | +20,253 | 0.28% | 1,082,195,955 |
| 2015-04-21 | 2015-04-17 | 328.080 | 3,417,207 | -7,468 | 0.28% | 1,121,117,495 |
| 2015-04-20 | 2015-04-16 | 330.490 | 3,424,675 | -20,580 | 0.28% | 1,131,821,537 |
| 2015-04-17 | 2015-04-15 | 320.548 | 3,445,255 | -221 | 0.28% | 1,104,370,920 |
| 2015-04-16 | 2015-04-14 | 313.619 | 3,445,476 | +533,911 | 0.28% | 1,080,567,550 |
| 2015-04-15 | 2015-04-13 | 322.959 | 2,911,565 | -166 | 0.24% | 940,314,727 |
| 2015-04-14 | 2015-04-10 | 314.222 | 2,911,731 | -14,771 | 0.24% | 914,929,270 |
| 2015-04-13 | 2015-04-09 | 296.146 | 2,926,502 | -13,526 | 0.24% | 866,671,082 |
| 2015-04-10 | 2015-04-08 | 292.982 | 2,940,028 | -12,898 | 0.24% | 861,376,540 |
| 2015-04-09 | 2015-04-02 | 280.630 | 2,952,926 | +42,321 | 0.24% | 828,681,008 |
| 2015-04-08 | 2015-04-01 | 284.547 | 2,910,605 | -348,030 | 0.24% | 828,203,756 |
| 2015-04-02 | 2015-03-31 | 280.781 | 3,258,635 | -259,570 | 0.26% | 914,963,128 |
| 2015-04-01 | 2015-03-30 | 281.082 | 3,518,205 | -303,385 | 0.28% | 988,905,399 |
| 2015-03-31 | 2015-03-27 | 274.756 | 3,821,590 | -230,194 | 0.31% | 1,050,003,853 |
| 2015-03-30 | 2015-03-26 | 273.551 | 4,051,784 | -327,616 | 0.33% | 1,108,368,300 |
| 2015-03-27 | 2015-03-25 | 274.304 | 4,379,400 | -3,320 | 0.35% | 1,201,286,307 |
| 2015-03-26 | 2015-03-24 | 274.304 | 4,382,720 | +22,738 | 0.35% | 1,202,196,996 |
| 2015-03-25 | 2015-03-23 | 281.534 | 4,359,982 | -1,162 | 0.35% | 1,227,484,353 |
| 2015-03-24 | 2015-03-20 | 277.467 | 4,361,144 | -20,912 | 0.35% | 1,210,074,251 |
| 2015-03-23 | 2015-03-19 | 266.622 | 4,382,056 | -18,920 | 0.35% | 1,168,350,521 |
| 2015-03-20 | 2015-03-18 | 264.362 | 4,400,976 | -28,712 | 0.36% | 1,163,450,975 |
| 2015-03-19 | 2015-03-17 | 261.500 | 4,429,688 | -33,359 | 0.36% | 1,158,363,398 |
| 2015-03-18 | 2015-03-16 | 260.144 | 4,463,047 | +7,634 | 0.36% | 1,161,036,211 |
| 2015-03-17 | 2015-03-13 | 252.010 | 4,455,413 | -829 | 0.36% | 1,122,808,976 |
| 2015-03-16 | 2015-03-12 | 249.901 | 4,456,242 | +12,115 | 0.36% | 1,113,620,253 |
| 2015-03-13 | 2015-03-11 | 246.889 | 4,444,127 | +4,979 | 0.36% | 1,097,203,999 |
| 2015-03-12 | 2015-03-10 | 246.286 | 4,439,148 | +21,908 | 0.36% | 1,093,300,001 |
| 2015-03-11 | 2015-03-09 | 252.462 | 4,417,240 | +12,281 | 0.36% | 1,115,185,150 |
| 2015-03-10 | 2015-03-06 | 248.244 | 4,404,959 | -996 | 0.36% | 1,093,505,684 |
| 2015-03-09 | 2015-03-05 | 247.190 | 4,405,955 | -135,926 | 0.36% | 1,089,107,140 |
| 2015-03-06 | 2015-03-04 | 250.654 | 4,541,881 | +23,070 | 0.37% | 1,138,442,342 |
| 2015-03-05 | 2015-03-03 | 255.927 | 4,518,811 | -15,601 | 0.37% | 1,156,483,719 |
| 2015-03-04 | 2015-03-02 | 260.144 | 4,534,412 | -5,643 | 0.37% | 1,179,601,409 |
| 2015-03-03 | 2015-02-27 | 259.843 | 4,540,055 | -664 | 0.37% | 1,179,701,633 |
| 2015-03-02 | 2015-02-26 | 260.596 | 4,540,719 | -8,962 | 0.37% | 1,183,294,094 |
| 2015-02-27 | 2015-02-25 | 256.529 | 4,549,681 | +6,805 | 0.37% | 1,167,125,512 |
| 2015-02-26 | 2015-02-24 | 258.186 | 4,542,876 | +5,642 | 0.37% | 1,172,907,241 |
| 2015-02-25 | 2015-02-23 | 256.981 | 4,537,234 | +6,473 | 0.37% | 1,165,982,874 |
| 2015-02-24 | 2015-02-18 | 258.789 | 4,530,761 | +2,822 | 0.37% | 1,172,509,257 |
| 2015-02-23 | 2015-02-16 | 258.789 | 4,527,939 | -5,809 | 0.37% | 1,171,778,955 |
| 2015-02-17 | 2015-02-13 | 257.584 | 4,533,748 | -20,580 | 0.37% | 1,167,818,778 |
| 2015-02-16 | 2015-02-12 | 250.052 | 4,554,328 | +12,613 | 0.37% | 1,138,818,097 |
| 2015-02-13 | 2015-02-11 | 248.847 | 4,541,715 | +1,162 | 0.37% | 1,130,191,113 |
| 2015-02-12 | 2015-02-10 | 247.792 | 4,540,553 | +1,494 | 0.37% | 1,125,114,233 |
| 2015-02-11 | 2015-02-09 | 246.286 | 4,539,059 | +2,489 | 0.37% | 1,117,906,682 |
| 2015-02-10 | 2015-02-06 | 246.738 | 4,536,570 | +9,294 | 0.37% | 1,119,343,756 |
| 2015-02-09 | 2015-02-05 | 250.052 | 4,527,276 | -3,319 | 0.37% | 1,132,053,695 |
| 2015-02-06 | 2015-02-04 | 250.052 | 4,530,595 | +12,945 | 0.37% | 1,132,883,617 |
| 2015-02-05 | 2015-02-03 | 251.257 | 4,517,650 | -995 | 0.37% | 1,135,090,776 |
| 2015-02-04 | 2015-02-02 | 243.123 | 4,518,645 | +10,787 | 0.37% | 1,098,585,140 |
| 2015-02-03 | 2015-01-30 | 248.847 | 4,507,858 | -2,489 | 0.36% | 1,121,765,908 |
| 2015-02-02 | 2015-01-29 | 249.901 | 4,510,347 | +11,286 | 0.36% | 1,127,141,157 |
| 2015-01-30 | 2015-01-28 | 255.625 | 4,499,061 | +4,647 | 0.36% | 1,150,073,750 |
| 2015-01-29 | 2015-01-27 | 258.487 | 4,494,414 | +6,970 | 0.36% | 1,161,749,048 |
| 2015-01-28 | 2015-01-26 | 264.061 | 4,487,444 | +149,369 | 0.36% | 1,184,957,912 |
| 2015-01-27 | 2015-01-23 | 262.554 | 4,338,075 | -53,773 | 0.35% | 1,138,980,819 |
| 2015-01-26 | 2015-01-22 | 256.981 | 4,391,848 | -19,750 | 0.36% | 1,128,621,436 |
| 2015-01-23 | 2015-01-21 | 260.897 | 4,411,598 | +2,158 | 0.36% | 1,150,974,723 |
| 2015-01-22 | 2015-01-20 | 251.859 | 4,409,440 | -13,775 | 0.36% | 1,110,559,106 |
| 2015-01-21 | 2015-01-19 | 244.629 | 4,423,215 | +38,172 | 0.36% | 1,082,046,792 |
| 2015-01-20 | 2015-01-16 | 266.019 | 4,385,043 | -16,265 | 0.35% | 1,166,504,780 |
| 2015-01-19 | 2015-01-15 | 261.048 | 4,401,308 | -13,775 | 0.36% | 1,148,953,073 |
| 2015-01-16 | 2015-01-14 | 251.106 | 4,415,083 | -9,626 | 0.36% | 1,108,655,049 |
| 2015-01-15 | 2015-01-13 | 249.901 | 4,424,709 | -5,643 | 0.36% | 1,105,740,118 |
| 2015-01-14 | 2015-01-12 | 248.696 | 4,430,352 | +1,162 | 0.36% | 1,101,811,430 |
| 2015-01-13 | 2015-01-09 | 250.504 | 4,429,190 | +7,468 | 0.36% | 1,109,528,665 |
| 2015-01-12 | 2015-01-08 | 246.738 | 4,421,722 | -6,804 | 0.36% | 1,091,006,401 |
| 2015-01-09 | 2015-01-07 | 242.370 | 4,428,526 | +664 | 0.36% | 1,073,339,742 |
| 2015-01-08 | 2015-01-06 | 241.315 | 4,427,862 | +25,227 | 0.36% | 1,068,509,913 |
| 2015-01-07 | 2015-01-05 | 247.792 | 4,402,635 | -64,727 | 0.36% | 1,090,939,210 |
| 2015-01-06 | 2015-01-02 | 250.353 | 4,467,362 | +73,689 | 0.36% | 1,118,417,959 |
| 2015-01-05 | 2014-12-31 | 238.302 | 4,393,673 | +6,306 | 0.36% | 1,047,022,893 |
| 2015-01-02 | 2014-12-29 | 238.754 | 4,387,367 | +54,935 | 0.35% | 1,047,502,813 |
| 2014-12-30 | 2014-12-24 | 222.185 | 4,332,432 | +81,323 | 0.35% | 962,599,745 |
| 2014-12-29 | 2014-12-22 | 231.976 | 4,251,109 | +38,006 | 0.34% | 986,154,426 |
| 2014-12-23 | 2014-12-19 | 224.143 | 4,213,103 | +129,785 | 0.34% | 944,336,932 |
| 2014-12-22 | 2014-12-18 | 222.938 | 4,083,318 | -1,327 | 0.33% | 910,325,871 |
| 2014-12-19 | 2014-12-17 | 220.980 | 4,084,645 | -74,187 | 0.33% | 902,623,006 |
| 2014-12-18 | 2014-12-16 | 221.883 | 4,158,832 | +10,622 | 0.34% | 922,775,575 |
| 2014-12-17 | 2014-12-15 | 218.419 | 4,148,210 | -1,162 | 0.34% | 906,046,951 |
| 2014-12-16 | 2014-12-12 | 222.938 | 4,149,372 | -31,865 | 0.34% | 925,051,804 |
| 2014-12-15 | 2014-12-11 | 222.034 | 4,181,237 | +97,255 | 0.34% | 928,376,707 |
| 2014-12-12 | 2014-12-10 | 220.226 | 4,083,982 | +436,490 | 0.33% | 899,400,571 |
| 2014-12-11 | 2014-12-09 | 215.105 | 3,647,492 | +1,067,159 | 0.30% | 784,593,169 |
| 2014-12-10 | 2014-12-08 | 229.415 | 2,580,333 | -76,179 | 0.21% | 591,967,177 |
| 2014-12-09 | 2014-12-05 | 219.925 | 2,656,512 | +1,554,700 | 0.21% | 584,233,700 |
| 2014-12-08 | 2014-12-04 | 220.226 | 1,101,812 | -112,359 | 0.09% | 242,648,068 |
| 2014-12-05 | 2014-12-03 | 212.544 | 1,214,171 | +9,128 | 0.12% | 258,064,839 |
| 2014-12-04 | 2014-12-02 | 207.272 | 1,205,043 | +215,257 | 0.12% | 249,771,536 |
| 2014-12-03 | 2014-12-01 | 195.372 | 989,786 | -52,279 | 0.10% | 193,376,302 |
| 2014-12-02 | 2014-11-28 | 195.974 | 1,042,065 | -13,775 | 0.10% | 204,218,026 |
| 2014-12-01 | 2014-11-27 | 193.414 | 1,055,840 | +3,485 | 0.10% | 204,213,807 |
| 2014-11-28 | 2014-11-26 | 192.660 | 1,052,355 | -16,264 | 0.10% | 202,747,160 |
| 2014-11-27 | 2014-11-25 | 185.882 | 1,068,619 | -4,979 | 0.10% | 198,636,941 |
| 2014-11-26 | 2014-11-24 | 186.635 | 1,073,598 | -72,361 | 0.10% | 200,371,047 |
| 2014-11-25 | 2014-11-21 | 176.995 | 1,145,959 | +166 | 0.11% | 202,828,469 |
| 2014-11-24 | 2014-11-20 | 175.338 | 1,145,793 | +8,132 | 0.11% | 200,900,544 |
| 2014-11-21 | 2014-11-19 | 177.446 | 1,137,661 | +15,269 | 0.11% | 201,873,879 |
| 2014-11-20 | 2014-11-18 | 177.446 | 1,122,392 | +3,319 | 0.11% | 199,164,449 |
| 2014-11-19 | 2014-11-17 | 180.459 | 1,119,073 | +50,122 | 0.11% | 201,946,905 |
| 2014-11-18 | 2014-11-14 | 183.171 | 1,068,951 | +2,323 | 0.10% | 195,800,294 |
| 2014-11-17 | 2014-11-13 | 182.417 | 1,066,628 | -50,951 | 0.10% | 194,571,439 |
| 2014-11-14 | 2014-11-12 | 178.802 | 1,117,579 | -69,374 | 0.11% | 199,825,505 |
| 2014-11-13 | 2014-11-11 | 181.363 | 1,186,953 | -3,651 | 0.11% | 215,269,239 |
| 2014-11-12 | 2014-11-10 | 179.857 | 1,190,604 | +42,155 | 0.11% | 214,137,945 |
| 2014-11-10 | 2014-11-06 | 185.279 | 1,148,449 | -332 | 0.11% | 212,783,914 |
| 2014-11-06 | 2014-11-04 | 188.895 | 1,148,781 | +3,320 | 0.11% | 216,998,508 |
| 2014-11-05 | 2014-11-03 | 189.196 | 1,145,461 | -498 | 0.11% | 216,716,468 |
| 2014-11-04 | 2014-10-31 | 190.853 | 1,145,959 | +154,182 | 0.11% | 218,709,507 |
| 2014-10-31 | 2014-10-29 | 188.895 | 991,777 | -42,653 | 0.10% | 187,341,303 |
| 2014-10-30 | 2014-10-28 | 183.622 | 1,034,430 | -5,145 | 0.10% | 189,944,525 |
| 2014-10-29 | 2014-10-27 | 177.898 | 1,039,575 | +166 | 0.10% | 184,938,654 |
| 2014-10-28 | 2014-10-24 | 179.254 | 1,039,409 | +1,161 | 0.10% | 186,318,252 |
| 2014-10-27 | 2014-10-23 | 179.706 | 1,038,248 | -1,659 | 0.10% | 186,579,323 |
| 2014-10-24 | 2014-10-22 | 179.254 | 1,039,907 | -1,826 | 0.10% | 186,407,521 |
| 2014-10-23 | 2014-10-21 | 177.748 | 1,041,733 | +664 | 0.10% | 185,165,638 |
| 2014-10-22 | 2014-10-20 | 177.748 | 1,041,069 | -996 | 0.10% | 185,047,614 |
| 2014-10-21 | 2014-10-17 | 177.296 | 1,042,065 | +4,149 | 0.10% | 184,753,740 |
| 2014-10-20 | 2014-10-16 | 175.187 | 1,037,916 | -2,157 | 0.10% | 181,829,309 |
| 2014-10-17 | 2014-10-15 | 176.091 | 1,040,073 | +2,821 | 0.10% | 183,147,207 |
| 2014-10-16 | 2014-10-14 | 175.789 | 1,037,252 | +996 | 0.10% | 182,337,965 |
| 2014-10-15 | 2014-10-13 | 176.693 | 1,036,256 | +4,149 | 0.10% | 183,099,449 |
| 2014-10-14 | 2014-10-10 | 177.296 | 1,032,107 | +2,988 | 0.10% | 182,988,229 |
| 2014-10-13 | 2014-10-09 | 180.459 | 1,029,119 | -10,290 | 0.10% | 185,713,888 |
| 2014-10-09 | 2014-10-07 | 178.350 | 1,039,409 | +1,161 | 0.10% | 185,378,832 |
| 2014-10-08 | 2014-10-06 | 177.898 | 1,038,248 | +11,286 | 0.10% | 184,702,583 |
| 2014-10-07 | 2014-10-03 | 177.597 | 1,026,962 | +5,145 | 0.10% | 182,385,432 |
| 2014-10-06 | 2014-09-30 | 175.639 | 1,021,817 | +5,477 | 0.10% | 179,470,735 |
| 2014-10-03 | 2014-09-29 | 178.350 | 1,016,340 | -29,376 | 0.10% | 181,264,471 |
| 2014-09-30 | 2014-09-26 | 179.555 | 1,045,716 | +20,912 | 0.10% | 187,763,847 |
| 2014-09-29 | 2014-09-25 | 181.815 | 1,024,804 | +8,962 | 0.10% | 186,324,536 |
| 2014-09-26 | 2014-09-24 | 183.171 | 1,015,842 | +16,928 | 0.10% | 186,072,292 |
| 2014-09-25 | 2014-09-23 | 181.664 | 998,914 | +12,780 | 0.10% | 181,466,881 |
| 2014-09-24 | 2014-09-22 | 183.171 | 986,134 | +6,970 | 0.09% | 180,630,662 |
| 2014-09-23 | 2014-09-19 | 186.786 | 979,164 | +2,988 | 0.09% | 182,893,845 |
| 2014-09-22 | 2014-09-18 | 186.936 | 976,176 | +10,621 | 0.09% | 182,482,774 |
| 2014-09-19 | 2014-09-17 | 189.798 | 965,555 | -1,327 | 0.09% | 183,260,779 |
| 2014-09-18 | 2014-09-16 | 187.388 | 966,882 | +5,974 | 0.09% | 181,182,323 |
| 2014-09-17 | 2014-09-15 | 189.346 | 960,908 | +4,482 | 0.09% | 181,944,551 |
| 2014-09-16 | 2014-09-12 | 192.510 | 956,426 | +165 | 0.09% | 184,121,369 |
| 2014-09-15 | 2014-09-11 | 192.510 | 956,261 | +830 | 0.09% | 184,089,605 |
| 2014-09-12 | 2014-09-10 | 193.263 | 955,431 | -58,586 | 0.09% | 184,649,422 |
| 2014-09-11 | 2014-09-08 | 199.338 | 1,014,017 | +14,771 | 0.10% | 202,131,869 |
| 2014-09-10 | 2014-09-05 | 200.246 | 999,246 | -81,276 | 0.10% | 200,094,911 |
| 2014-09-08 | 2014-09-04 | 200.549 | 1,080,522 | +8,094 | 0.10% | 216,697,186 |
| 2014-09-05 | 2014-09-03 | 197.673 | 1,072,428 | +133,624 | 0.10% | 211,989,866 |
| 2014-09-04 | 2014-09-02 | 190.862 | 938,804 | +16,682 | 0.09% | 179,181,760 |
| 2014-09-03 | 2014-09-01 | 189.802 | 922,122 | +4,790 | 0.09% | 175,020,814 |
| 2014-09-02 | 2014-08-29 | 191.013 | 917,332 | +4,790 | 0.09% | 175,222,422 |
| 2014-09-01 | 2014-08-28 | 192.981 | 912,542 | -10,406 | 0.09% | 176,103,029 |
| 2014-08-29 | 2014-08-27 | 195.402 | 922,948 | -1,982 | 0.09% | 180,346,308 |
| 2014-08-28 | 2014-08-26 | 197.521 | 924,930 | -660 | 0.09% | 182,693,526 |
| 2014-08-27 | 2014-08-25 | 198.127 | 925,590 | -1,487 | 0.09% | 183,384,270 |
| 2014-08-26 | 2014-08-22 | 199.035 | 927,077 | +991 | 0.09% | 184,520,804 |
| 2014-08-25 | 2014-08-21 | 195.251 | 926,086 | +7,598 | 0.09% | 180,819,311 |
| 2014-08-22 | 2014-08-20 | 197.824 | 918,488 | -49,221 | 0.09% | 181,699,133 |
| 2014-08-21 | 2014-08-19 | 199.186 | 967,709 | +3,138 | 0.09% | 192,754,466 |
| 2014-08-20 | 2014-08-18 | 200.095 | 964,571 | +3,469 | 0.09% | 193,005,389 |
| 2014-08-19 | 2014-08-15 | 200.246 | 961,102 | -131,973 | 0.09% | 192,456,731 |
| 2014-08-18 | 2014-08-14 | 199.640 | 1,093,075 | -5,616 | 0.11% | 218,222,003 |
| 2014-08-15 | 2014-08-13 | 200.700 | 1,098,691 | +118,098 | 0.11% | 220,507,249 |
| 2014-08-14 | 2014-08-12 | 197.824 | 980,593 | +991 | 0.09% | 193,985,003 |
| 2014-08-13 | 2014-08-11 | 199.489 | 979,602 | -12,222 | 0.09% | 195,419,930 |
| 2014-08-12 | 2014-08-08 | 194.646 | 991,824 | +2,312 | 0.10% | 193,054,248 |
| 2014-08-11 | 2014-08-07 | 196.008 | 989,512 | +1,321 | 0.10% | 193,952,157 |
| 2014-08-08 | 2014-08-06 | 198.127 | 988,191 | -495 | 0.10% | 195,787,211 |
| 2014-08-07 | 2014-08-05 | 199.489 | 988,686 | +4,790 | 0.10% | 197,232,089 |
| 2014-08-06 | 2014-08-04 | 201.457 | 983,896 | -2,478 | 0.10% | 198,212,496 |
| 2014-08-05 | 2014-08-01 | 198.430 | 986,374 | +496 | 0.10% | 195,725,805 |
| 2014-08-04 | 2014-07-31 | 201.305 | 985,878 | -44,266 | 0.10% | 198,462,563 |
| 2014-08-01 | 2014-07-30 | 201.003 | 1,030,144 | -111,987 | 0.10% | 207,061,708 |
| 2014-07-31 | 2014-07-29 | 200.700 | 1,142,131 | -37,989 | 0.11% | 229,225,656 |
| 2014-07-30 | 2014-07-28 | 197.219 | 1,180,120 | +17,673 | 0.11% | 232,741,788 |
| 2014-07-29 | 2014-07-25 | 194.797 | 1,162,447 | -4,294 | 0.11% | 226,441,221 |
| 2014-07-28 | 2014-07-24 | 194.343 | 1,166,741 | -61,114 | 0.11% | 226,747,895 |
| 2014-07-25 | 2014-07-23 | 187.381 | 1,227,855 | -17,839 | 0.12% | 230,076,100 |
| 2014-07-24 | 2014-07-22 | 180.721 | 1,245,694 | +138,414 | 0.12% | 225,122,799 |
| 2014-07-23 | 2014-07-21 | 176.180 | 1,107,280 | +2,148 | 0.11% | 195,080,660 |
| 2014-07-22 | 2014-07-18 | 177.391 | 1,105,132 | -94,479 | 0.11% | 196,040,385 |
| 2014-07-21 | 2014-07-17 | 178.450 | 1,199,611 | +7,763 | 0.12% | 214,071,092 |
| 2014-07-18 | 2014-07-16 | 178.602 | 1,191,848 | +14,040 | 0.12% | 212,866,176 |
| 2014-07-17 | 2014-07-15 | 180.115 | 1,177,808 | -1,321 | 0.11% | 212,141,307 |
| 2014-07-16 | 2014-07-14 | 179.813 | 1,179,129 | -991 | 0.11% | 212,022,300 |
| 2014-07-15 | 2014-07-11 | 178.148 | 1,180,120 | +5,450 | 0.11% | 210,235,675 |
| 2014-07-14 | 2014-07-10 | 178.904 | 1,174,670 | +11,397 | 0.11% | 210,153,745 |
| 2014-07-11 | 2014-07-09 | 181.780 | 1,163,273 | +64,582 | 0.11% | 211,460,101 |
| 2014-07-10 | 2014-07-08 | 184.353 | 1,098,691 | +2,643 | 0.11% | 202,547,382 |
| 2014-07-09 | 2014-07-07 | 184.505 | 1,096,048 | +1,156 | 0.11% | 202,226,032 |
| 2014-07-08 | 2014-07-04 | 183.597 | 1,094,892 | +4,295 | 0.11% | 201,018,424 |
| 2014-07-07 | 2014-07-03 | 185.110 | 1,090,597 | +1,737 | 0.11% | 201,880,576 |
| 2014-07-04 | 2014-07-02 | 184.051 | 1,088,860 | -1,321 | 0.11% | 200,405,390 |
| 2014-07-03 | 2014-06-30 | 181.629 | 1,090,181 | -7,268 | 0.11% | 198,008,409 |
| 2014-07-02 | 2014-06-27 | 180.872 | 1,097,449 | +7,268 | 0.11% | 198,497,953 |
| 2014-06-30 | 2014-06-26 | 182.234 | 1,090,181 | -165 | 0.11% | 198,668,437 |
| 2014-06-27 | 2014-06-25 | 180.569 | 1,090,346 | +7,928 | 0.11% | 196,883,154 |
| 2014-06-26 | 2014-06-24 | 185.328 | 1,082,418 | +410 | 0.10% | 200,602,750 |
| 2014-06-25 | 2014-06-23 | 183.953 | 1,082,008 | -525 | 0.10% | 199,038,932 |
| 2014-06-24 | 2014-06-20 | 188.078 | 1,082,533 | -5,727 | 0.11% | 203,601,171 |
| 2014-06-23 | 2014-06-19 | 187.467 | 1,088,260 | -3,600 | 0.11% | 204,013,217 |
| 2014-06-20 | 2014-06-18 | 189.606 | 1,091,860 | -4,091 | 0.11% | 207,023,579 |
| 2014-06-19 | 2014-06-17 | 188.078 | 1,095,951 | -818 | 0.11% | 206,124,808 |
| 2014-06-18 | 2014-06-16 | 189.301 | 1,096,769 | -11,454 | 0.11% | 207,619,217 |
| 2014-06-17 | 2014-06-13 | 188.537 | 1,108,223 | -1,964 | 0.11% | 208,940,868 |
| 2014-06-16 | 2014-06-12 | 187.620 | 1,110,187 | -5,236 | 0.11% | 208,293,434 |
| 2014-06-13 | 2014-06-11 | 186.398 | 1,115,423 | -4,581 | 0.11% | 207,912,452 |
| 2014-06-12 | 2014-06-10 | 184.870 | 1,120,004 | -7,036 | 0.11% | 207,055,141 |
| 2014-06-11 | 2014-06-09 | 183.648 | 1,127,040 | -1,146 | 0.11% | 206,978,327 |
| 2014-06-10 | 2014-06-06 | 183.801 | 1,128,186 | -2,454 | 0.11% | 207,361,157 |
| 2014-06-09 | 2014-06-05 | 184.564 | 1,130,640 | -655 | 0.11% | 208,675,929 |
| 2014-06-06 | 2014-06-04 | 183.037 | 1,131,295 | -2,618 | 0.11% | 207,068,368 |
| 2014-06-05 | 2014-06-03 | 185.023 | 1,133,913 | -5,072 | 0.11% | 209,799,743 |
| 2014-06-04 | 2014-05-30 | 183.189 | 1,138,985 | -4,255 | 0.11% | 208,649,939 |
| 2014-06-03 | 2014-05-29 | 179.828 | 1,143,240 | -10,635 | 0.11% | 205,586,668 |
| 2014-05-30 | 2014-05-28 | 179.523 | 1,153,875 | +981 | 0.11% | 207,146,550 |
| 2014-05-29 | 2014-05-27 | 177.995 | 1,152,894 | +1,146 | 0.11% | 205,208,988 |
| 2014-05-28 | 2014-05-26 | 178.759 | 1,151,748 | -1,964 | 0.11% | 205,884,856 |
| 2014-05-27 | 2014-05-23 | 177.842 | 1,153,712 | -2,291 | 0.11% | 205,178,318 |
| 2014-05-26 | 2014-05-22 | 177.384 | 1,156,003 | +1,309 | 0.11% | 205,055,893 |
| 2014-05-23 | 2014-05-21 | 173.411 | 1,154,694 | +1,800 | 0.11% | 200,236,777 |
| 2014-05-22 | 2014-05-20 | 172.036 | 1,152,894 | +2,618 | 0.11% | 198,339,331 |
| 2014-05-21 | 2014-05-19 | 173.106 | 1,150,276 | +4,582 | 0.11% | 199,119,156 |
| 2014-05-20 | 2014-05-16 | 175.092 | 1,145,694 | -1,145 | 0.11% | 200,601,572 |
| 2014-05-19 | 2014-05-15 | 175.550 | 1,146,839 | +1,636 | 0.11% | 201,327,711 |
| 2014-05-16 | 2014-05-14 | 175.703 | 1,145,203 | +6,381 | 0.11% | 201,215,481 |
| 2014-05-15 | 2014-05-13 | 174.939 | 1,138,822 | -4,581 | 0.11% | 199,224,346 |
| 2014-05-14 | 2014-05-12 | 174.786 | 1,143,403 | +4,745 | 0.11% | 199,851,046 |
| 2014-05-13 | 2014-05-09 | 171.883 | 1,138,658 | +1,636 | 0.11% | 195,716,256 |
| 2014-05-12 | 2014-05-08 | 171.730 | 1,137,022 | +818 | 0.11% | 195,261,335 |
| 2014-05-09 | 2014-05-07 | 172.953 | 1,136,204 | +10,865 | 0.11% | 196,509,620 |
| 2014-05-08 | 2014-05-05 | 174.175 | 1,125,339 | -1,472 | 0.11% | 196,005,969 |
| 2014-05-07 | 2014-05-02 | 176.314 | 1,126,811 | -2,618 | 0.11% | 198,672,594 |
| 2014-05-05 | 2014-04-30 | 175.245 | 1,129,429 | +88,850 | 0.11% | 197,926,264 |
| 2014-05-02 | 2014-04-29 | 178.606 | 1,040,579 | +89,832 | 0.10% | 185,853,457 |
| 2014-04-30 | 2014-04-28 | 175.703 | 950,747 | +491 | 0.09% | 167,048,999 |
| 2014-04-29 | 2014-04-25 | 178.606 | 950,256 | +3,600 | 0.09% | 169,721,244 |
| 2014-04-28 | 2014-04-24 | 179.828 | 946,656 | +9,654 | 0.09% | 170,235,343 |
| 2014-04-25 | 2014-04-23 | 180.134 | 937,002 | +11,945 | 0.09% | 168,785,602 |
| 2014-04-24 | 2014-04-22 | 182.731 | 925,057 | +818 | 0.09% | 169,036,600 |
| 2014-04-23 | 2014-04-17 | 183.495 | 924,239 | +4,254 | 0.09% | 169,593,176 |
| 2014-04-22 | 2014-04-16 | 184.106 | 919,985 | +13,418 | 0.09% | 169,374,828 |
| 2014-04-17 | 2014-04-15 | 186.092 | 906,567 | +4,254 | 0.09% | 168,705,122 |
| 2014-04-16 | 2014-04-14 | 187.926 | 902,313 | -17,345 | 0.09% | 169,567,806 |
| 2014-04-15 | 2014-04-11 | 187.620 | 919,658 | -3,763 | 0.09% | 172,546,357 |
| 2014-04-14 | 2014-04-10 | 197.398 | 923,421 | +18,654 | 0.09% | 182,281,811 |
| 2014-04-11 | 2014-04-09 | 203.510 | 904,767 | -2,128 | 0.09% | 184,128,939 |
| 2014-04-10 | 2014-04-08 | 202.593 | 906,895 | -3,109 | 0.09% | 183,730,648 |
| 2014-04-09 | 2014-04-07 | 199.537 | 910,004 | -1,963 | 0.09% | 181,579,808 |
| 2014-04-08 | 2014-04-04 | 199.843 | 911,967 | +22,744 | 0.09% | 182,250,170 |
| 2014-04-07 | 2014-04-03 | 199.996 | 889,223 | -7,854 | 0.09% | 177,840,802 |
| 2014-04-04 | 2014-04-02 | 197.398 | 897,077 | -2,454 | 0.09% | 177,081,548 |
| 2014-04-03 | 2014-04-01 | 198.010 | 899,531 | -4,173 | 0.09% | 178,115,704 |
| 2014-04-02 | 2014-03-31 | 196.482 | 903,704 | -7,690 | 0.09% | 177,561,272 |
| 2014-04-01 | 2014-03-28 | 196.329 | 911,394 | -8,836 | 0.09% | 178,932,969 |
| 2014-03-31 | 2014-03-27 | 194.495 | 920,230 | -11,127 | 0.09% | 178,980,561 |
| 2014-03-28 | 2014-03-26 | 192.815 | 931,357 | -15,872 | 0.09% | 179,579,440 |
| 2014-03-27 | 2014-03-25 | 188.537 | 947,229 | -7,363 | 0.09% | 178,587,567 |
| 2014-03-26 | 2014-03-24 | 190.217 | 954,592 | -8,345 | 0.09% | 181,580,086 |
| 2014-03-25 | 2014-03-21 | 184.564 | 962,937 | -20,127 | 0.09% | 177,723,920 |
| 2014-03-24 | 2014-03-20 | 182.731 | 983,064 | +4,418 | 0.10% | 179,636,278 |
| 2014-03-21 | 2014-03-19 | 185.787 | 978,646 | -3,253 | 0.10% | 181,819,423 |
| 2014-03-20 | 2014-03-18 | 183.189 | 981,899 | +6,218 | 0.10% | 179,873,455 |
| 2014-03-19 | 2014-03-17 | 182.425 | 975,681 | -94,905 | 0.10% | 177,989,035 |
| 2014-03-18 | 2014-03-14 | 184.717 | 1,070,586 | +1,964 | 0.10% | 197,755,666 |
| 2014-03-17 | 2014-03-13 | 186.703 | 1,068,622 | +5,891 | 0.10% | 199,515,385 |
| 2014-03-14 | 2014-03-12 | 184.870 | 1,062,731 | +11,290 | 0.10% | 196,467,082 |
| 2014-03-13 | 2014-03-11 | 186.398 | 1,051,441 | +1,145 | 0.10% | 195,986,345 |
| 2014-03-12 | 2014-03-10 | 187.773 | 1,050,296 | +11,454 | 0.10% | 197,217,146 |
| 2014-03-11 | 2014-03-07 | 190.981 | 1,038,842 | +1,637 | 0.10% | 198,399,506 |
| 2014-03-10 | 2014-03-06 | 190.065 | 1,037,205 | -1,309 | 0.10% | 197,136,053 |
| 2014-03-07 | 2014-03-05 | 188.078 | 1,038,514 | +11,290 | 0.10% | 195,322,144 |
| 2014-03-06 | 2014-03-04 | 190.217 | 1,027,224 | -655 | 0.10% | 195,395,962 |
| 2014-03-05 | 2014-03-03 | 189.148 | 1,027,879 | -981 | 0.10% | 194,421,242 |
| 2014-03-04 | 2014-02-28 | 192.662 | 1,028,860 | +7,036 | 0.10% | 198,222,270 |
| 2014-03-03 | 2014-02-27 | 193.732 | 1,021,824 | +27,162 | 0.10% | 197,959,536 |
| 2014-02-28 | 2014-02-26 | 191.287 | 994,662 | +2,945 | 0.10% | 190,265,887 |
| 2014-02-27 | 2014-02-25 | 190.676 | 991,717 | -818 | 0.10% | 189,096,468 |
| 2014-02-26 | 2014-02-24 | 193.732 | 992,535 | +1,473 | 0.10% | 192,285,333 |
| 2014-02-25 | 2014-02-21 | 196.329 | 991,062 | +1,800 | 0.10% | 194,574,098 |
| 2014-02-24 | 2014-02-20 | 196.940 | 989,262 | +3,109 | 0.10% | 194,825,285 |
| 2014-02-21 | 2014-02-19 | 201.371 | 986,153 | +982 | 0.10% | 198,582,414 |
| 2014-02-20 | 2014-02-18 | 202.593 | 985,171 | +121,739 | 0.10% | 199,588,823 |
| 2014-02-19 | 2014-02-17 | 203.357 | 863,432 | -6,218 | 0.08% | 175,584,943 |
| 2014-02-18 | 2014-02-14 | 195.871 | 869,650 | +1,637 | 0.08% | 170,338,807 |
| 2014-02-17 | 2014-02-13 | 194.648 | 868,013 | -7,037 | 0.08% | 168,957,211 |
| 2014-02-14 | 2014-02-12 | 196.787 | 875,050 | -7,199 | 0.09% | 172,198,676 |
| 2014-02-13 | 2014-02-11 | 194.495 | 882,249 | -12,927 | 0.09% | 171,593,429 |
| 2014-02-12 | 2014-02-10 | 185.023 | 895,176 | +5,400 | 0.09% | 165,627,958 |
| 2014-02-11 | 2014-02-07 | 185.787 | 889,776 | +327 | 0.09% | 165,308,558 |
| 2014-02-10 | 2014-02-06 | 184.412 | 889,449 | +8,345 | 0.09% | 164,024,754 |
| 2014-02-07 | 2014-02-05 | 183.953 | 881,104 | +12,600 | 0.09% | 162,081,980 |
| 2014-02-06 | 2014-02-04 | 185.787 | 868,504 | +9,326 | 0.08% | 161,356,503 |
| 2014-02-05 | 2014-01-30 | 192.204 | 859,178 | +4,418 | 0.08% | 165,137,180 |
| 2014-02-04 | 2014-01-28 | 192.662 | 854,760 | +3,273 | 0.08% | 164,679,808 |
| 2014-01-29 | 2014-01-27 | 192.968 | 851,487 | -818 | 0.08% | 164,309,414 |
| 2014-01-28 | 2014-01-24 | 201.524 | 852,305 | +3,763 | 0.08% | 171,759,555 |
| 2014-01-27 | 2014-01-23 | 204.121 | 848,542 | +4,418 | 0.08% | 173,205,180 |
| 2014-01-24 | 2014-01-22 | 206.718 | 844,124 | -327 | 0.08% | 174,495,857 |
| 2014-01-23 | 2014-01-21 | 206.107 | 844,451 | -1,145 | 0.08% | 174,047,375 |
| 2014-01-22 | 2014-01-20 | 204.732 | 845,596 | +1,963 | 0.08% | 173,120,618 |
| 2014-01-21 | 2014-01-17 | 210.080 | 843,633 | +982 | 0.08% | 177,230,039 |
| 2014-01-20 | 2014-01-16 | 210.232 | 842,651 | +1,473 | 0.08% | 177,152,485 |
| 2014-01-17 | 2014-01-15 | 209.774 | 841,178 | -982 | 0.08% | 176,457,254 |
| 2014-01-16 | 2014-01-14 | 206.871 | 842,160 | -1,146 | 0.08% | 174,218,532 |
| 2014-01-15 | 2014-01-13 | 205.649 | 843,306 | +328 | 0.08% | 173,424,849 |
| 2014-01-14 | 2014-01-10 | 205.190 | 842,978 | +3,109 | 0.08% | 172,971,013 |
| 2014-01-13 | 2014-01-09 | 205.343 | 839,869 | +5,727 | 0.08% | 172,461,395 |
| 2014-01-10 | 2014-01-08 | 208.093 | 834,142 | -1,800 | 0.08% | 173,579,395 |
| 2014-01-09 | 2014-01-07 | 201.676 | 835,942 | -1,637 | 0.08% | 168,589,744 |
| 2014-01-08 | 2014-01-06 | 203.968 | 837,579 | +1,800 | 0.08% | 170,839,433 |
| 2014-01-07 | 2014-01-03 | 205.954 | 835,779 | +6,382 | 0.08% | 172,132,320 |
| 2014-01-06 | 2014-01-02 | 209.927 | 829,397 | +3,436 | 0.08% | 174,112,627 |
| 2014-01-03 | 2013-12-31 | 212.219 | 825,961 | -982 | 0.08% | 175,284,237 |
| 2014-01-02 | 2013-12-27 | 213.746 | 826,943 | -1,472 | 0.08% | 176,756,081 |
| 2013-12-30 | 2013-12-24 | 213.746 | 828,415 | -8,673 | 0.08% | 177,070,716 |
| 2013-12-27 | 2013-12-20 | 205.038 | 837,088 | +23,563 | 0.08% | 171,634,546 |
| 2013-12-23 | 2013-12-19 | 214.969 | 813,525 | +6,381 | 0.08% | 174,882,388 |
| 2013-12-20 | 2013-12-18 | 221.997 | 807,144 | -7,199 | 0.08% | 179,183,375 |
| 2013-12-19 | 2013-12-17 | 216.649 | 814,343 | +1,636 | 0.08% | 176,426,847 |
| 2013-12-18 | 2013-12-16 | 217.566 | 812,707 | +10,309 | 0.08% | 176,817,426 |
| 2013-12-17 | 2013-12-13 | 222.455 | 802,398 | +4,418 | 0.08% | 178,497,561 |
| 2013-12-16 | 2013-12-12 | 221.691 | 797,980 | +1,309 | 0.08% | 176,905,157 |
| 2013-12-13 | 2013-12-11 | 222.150 | 796,671 | +15,544 | 0.08% | 176,980,122 |
| 2013-12-12 | 2013-12-10 | 231.469 | 781,127 | +2,946 | 0.08% | 180,807,049 |
| 2013-12-11 | 2013-12-09 | 232.233 | 778,181 | -7,691 | 0.08% | 180,719,612 |
| 2013-12-10 | 2013-12-06 | 227.191 | 785,872 | -982 | 0.08% | 178,543,424 |
| 2013-12-09 | 2013-12-05 | 229.330 | 786,854 | +1,800 | 0.08% | 180,449,600 |
| 2013-12-06 | 2013-12-04 | 229.789 | 785,054 | -982 | 0.08% | 180,396,639 |
| 2013-12-05 | 2013-12-03 | 226.886 | 786,036 | -3,436 | 0.08% | 178,340,494 |
| 2013-12-04 | 2013-12-02 | 230.094 | 789,472 | -16,199 | 0.08% | 181,653,085 |
| 2013-12-03 | 2013-11-29 | 220.927 | 805,671 | -3,109 | 0.08% | 177,994,712 |
| 2013-12-02 | 2013-11-28 | 219.399 | 808,780 | -4,745 | 0.08% | 177,445,879 |
| 2013-11-29 | 2013-11-27 | 221.691 | 813,525 | -4,091 | 0.08% | 180,351,347 |
| 2013-11-28 | 2013-11-26 | 219.858 | 817,616 | -654 | 0.08% | 179,759,251 |
| 2013-11-27 | 2013-11-25 | 220.775 | 818,270 | +1,145 | 0.08% | 180,653,155 |
| 2013-11-26 | 2013-11-22 | 223.525 | 817,125 | -26,508 | 0.08% | 182,647,570 |
| 2013-11-25 | 2013-11-21 | 217.108 | 843,633 | -4,909 | 0.08% | 183,159,189 |
| 2013-11-22 | 2013-11-20 | 218.177 | 848,542 | -19,442 | 0.08% | 185,132,483 |
| 2013-11-21 | 2013-11-19 | 213.594 | 867,984 | -31,089 | 0.08% | 185,395,832 |
| 2013-11-20 | 2013-11-18 | 212.371 | 899,073 | -84,596 | 0.09% | 190,937,324 |
| 2013-11-19 | 2013-11-15 | 194.037 | 983,669 | -31,253 | 0.10% | 190,868,289 |
| 2013-11-18 | 2013-11-14 | 187.162 | 1,014,922 | -7,200 | 0.10% | 189,954,607 |
| 2013-11-15 | 2013-11-13 | 186.245 | 1,022,122 | -1,473 | 0.10% | 190,365,181 |
| 2013-11-14 | 2013-11-12 | 190.217 | 1,023,595 | -9,654 | 0.10% | 194,705,662 |
| 2013-11-13 | 2013-11-11 | 190.829 | 1,033,249 | -4,418 | 0.10% | 197,173,482 |
| 2013-11-12 | 2013-11-08 | 186.551 | 1,037,667 | +655 | 0.10% | 193,577,441 |
| 2013-11-11 | 2013-11-07 | 186.245 | 1,037,012 | -1,637 | 0.10% | 193,138,370 |
| 2013-11-08 | 2013-11-06 | 187.009 | 1,038,649 | -49,579 | 0.10% | 194,236,704 |
| 2013-11-07 | 2013-11-05 | 186.703 | 1,088,228 | -1,964 | 0.11% | 203,175,893 |
| 2013-11-06 | 2013-11-04 | 187.467 | 1,090,192 | -308,112 | 0.11% | 204,375,404 |
| 2013-11-05 | 2013-11-01 | 187.926 | 1,398,304 | +4,582 | 0.14% | 262,777,264 |
| 2013-11-04 | 2013-10-31 | 186.551 | 1,393,722 | +288,313 | 0.14% | 259,999,728 |
| 2013-11-01 | 2013-10-30 | 185.328 | 1,105,409 | -9,163 | 0.11% | 204,863,634 |
| 2013-10-31 | 2013-10-29 | 178.606 | 1,114,572 | -2,945 | 0.11% | 199,069,037 |
| 2013-10-30 | 2013-10-28 | 177.231 | 1,117,517 | -1,800 | 0.11% | 198,058,371 |
| 2013-10-29 | 2013-10-25 | 174.328 | 1,119,317 | +2,945 | 0.11% | 195,128,101 |
| 2013-10-28 | 2013-10-24 | 175.703 | 1,116,372 | +12,599 | 0.11% | 196,149,791 |
| 2013-10-25 | 2013-10-23 | 177.078 | 1,103,773 | -327 | 0.11% | 195,453,871 |
| 2013-10-24 | 2013-10-22 | 177.536 | 1,104,100 | +164 | 0.11% | 196,017,846 |
| 2013-10-23 | 2013-10-21 | 179.064 | 1,103,936 | -18,183 | 0.11% | 197,675,380 |
| 2013-10-22 | 2013-10-18 | 178.911 | 1,122,119 | +8,508 | 0.11% | 200,759,861 |
| 2013-10-21 | 2013-10-17 | 177.842 | 1,113,611 | -163 | 0.11% | 198,046,680 |
| 2013-10-18 | 2013-10-16 | 179.370 | 1,113,774 | -6,055 | 0.11% | 199,777,350 |
| 2013-10-17 | 2013-10-15 | 180.134 | 1,119,829 | -4,090 | 0.11% | 201,718,899 |
| 2013-10-16 | 2013-10-11 | 177.995 | 1,123,919 | -1,964 | 0.11% | 200,051,593 |
| 2013-10-15 | 2013-10-10 | 174.939 | 1,125,883 | +12,109 | 0.11% | 196,960,811 |
| 2013-10-11 | 2013-10-09 | 176.620 | 1,113,774 | +4,909 | 0.11% | 196,714,324 |
| 2013-10-10 | 2013-10-08 | 179.370 | 1,108,865 | +1,145 | 0.11% | 198,896,824 |
| 2013-10-09 | 2013-10-07 | 178.606 | 1,107,720 | +5,236 | 0.11% | 197,845,230 |
| 2013-10-08 | 2013-10-04 | 180.134 | 1,102,484 | -35,344 | 0.11% | 198,594,481 |
| 2013-10-07 | 2013-10-03 | 179.828 | 1,137,828 | -5,072 | 0.11% | 204,613,439 |
| 2013-10-04 | 2013-10-02 | 176.772 | 1,142,900 | -9,327 | 0.11% | 202,033,165 |
| 2013-10-03 | 2013-09-30 | 176.161 | 1,152,227 | +15,545 | 0.11% | 202,977,748 |
| 2013-10-02 | 2013-09-27 | 179.523 | 1,136,682 | -1,637 | 0.11% | 204,060,020 |
| 2013-09-30 | 2013-09-26 | 178.453 | 1,138,319 | +5,400 | 0.11% | 203,136,471 |
| 2013-09-27 | 2013-09-25 | 179.523 | 1,132,919 | +2,291 | 0.11% | 203,384,476 |
| 2013-09-26 | 2013-09-24 | 181.967 | 1,130,628 | -2,618 | 0.11% | 205,737,081 |
| 2013-09-25 | 2013-09-23 | 184.564 | 1,133,246 | +8,836 | 0.11% | 209,156,904 |
| 2013-09-24 | 2013-09-19 | 186.092 | 1,124,410 | -27,490 | 0.11% | 209,244,024 |
| 2013-09-23 | 2013-09-18 | 182.425 | 1,151,900 | +491 | 0.11% | 210,135,864 |
| 2013-09-19 | 2013-09-17 | 183.495 | 1,151,409 | +1,964 | 0.11% | 211,277,720 |
| 2013-09-18 | 2013-09-16 | 184.870 | 1,149,445 | -23,563 | 0.11% | 212,497,899 |
| 2013-09-17 | 2013-09-13 | 181.662 | 1,173,008 | +7,527 | 0.11% | 213,090,409 |
| 2013-09-16 | 2013-09-12 | 182.578 | 1,165,481 | -18,654 | 0.11% | 212,791,452 |
| 2013-09-13 | 2013-09-11 | 181.814 | 1,184,135 | -51,052 | 0.12% | 215,292,675 |
| 2013-09-12 | 2013-09-10 | 183.197 | 1,235,187 | -6,708 | 0.12% | 226,282,419 |
| 2013-09-11 | 2013-09-09 | 180.589 | 1,241,895 | +13,050 | 0.12% | 224,272,031 |
| 2013-09-10 | 2013-09-06 | 176.139 | 1,228,845 | -13,198 | 0.12% | 216,447,597 |
| 2013-09-09 | 2013-09-05 | 176.446 | 1,242,043 | -145,179 | 0.12% | 219,153,417 |
| 2013-09-06 | 2013-09-04 | 174.912 | 1,387,222 | +5,866 | 0.14% | 242,641,227 |
| 2013-09-05 | 2013-09-03 | 174.758 | 1,381,356 | -12,057 | 0.14% | 241,403,252 |
| 2013-09-04 | 2013-09-02 | 172.303 | 1,393,413 | -13,850 | 0.14% | 240,089,622 |
| 2013-09-03 | 2013-08-30 | 166.780 | 1,407,263 | +1,303 | 0.14% | 234,702,971 |
| 2013-09-02 | 2013-08-29 | 165.245 | 1,405,960 | -326 | 0.14% | 232,328,476 |
| 2013-08-30 | 2013-08-28 | 163.251 | 1,406,286 | -1,792 | 0.14% | 229,577,359 |
| 2013-08-29 | 2013-08-27 | 166.626 | 1,408,078 | +4,399 | 0.14% | 234,622,854 |
| 2013-08-28 | 2013-08-26 | 166.780 | 1,403,679 | -1,303 | 0.14% | 234,105,233 |
| 2013-08-27 | 2013-08-23 | 163.251 | 1,404,982 | -11,080 | 0.14% | 229,364,480 |
| 2013-08-26 | 2013-08-22 | 163.404 | 1,416,062 | +8,799 | 0.14% | 231,390,567 |
| 2013-08-23 | 2013-08-21 | 163.558 | 1,407,263 | +66,642 | 0.14% | 230,168,691 |
| 2013-08-22 | 2013-08-20 | 162.944 | 1,340,621 | +63,709 | 0.13% | 218,446,107 |
| 2013-08-21 | 2013-08-19 | 167.547 | 1,276,912 | -326 | 0.13% | 213,942,655 |
| 2013-08-20 | 2013-08-16 | 168.467 | 1,277,238 | +22,975 | 0.13% | 215,173,085 |
| 2013-08-19 | 2013-08-15 | 168.467 | 1,254,263 | -107,540 | 0.12% | 211,302,544 |
| 2013-08-16 | 2013-08-13 | 166.933 | 1,361,803 | -9,940 | 0.13% | 227,330,107 |
| 2013-08-15 | 2013-08-12 | 163.097 | 1,371,743 | -13,198 | 0.13% | 223,727,717 |
| 2013-08-13 | 2013-08-09 | 152.050 | 1,384,941 | +63,547 | 0.14% | 210,580,766 |
| 2013-08-12 | 2013-08-08 | 151.897 | 1,321,394 | -815 | 0.13% | 200,715,679 |
| 2013-08-09 | 2013-08-07 | 151.130 | 1,322,209 | +10,591 | 0.13% | 199,825,134 |
| 2013-08-08 | 2013-08-06 | 153.585 | 1,311,618 | +4,074 | 0.13% | 201,444,410 |
| 2013-08-07 | 2013-08-05 | 153.738 | 1,307,544 | +9,124 | 0.13% | 201,019,324 |
| 2013-08-06 | 2013-08-02 | 155.426 | 1,298,420 | +69,738 | 0.13% | 201,808,018 |
| 2013-08-05 | 2013-08-01 | 154.045 | 1,228,682 | +489 | 0.12% | 189,272,267 |
| 2013-08-02 | 2013-07-31 | 154.045 | 1,228,193 | -1,466 | 0.12% | 189,196,939 |
| 2013-08-01 | 2013-07-30 | 153.585 | 1,229,659 | -1,630 | 0.12% | 188,856,764 |
| 2013-07-31 | 2013-07-29 | 152.818 | 1,231,289 | +1,630 | 0.12% | 188,162,516 |
| 2013-07-30 | 2013-07-26 | 154.505 | 1,229,659 | +814 | 0.12% | 189,988,773 |
| 2013-07-29 | 2013-07-25 | 154.352 | 1,228,845 | +7,496 | 0.12% | 189,674,462 |
| 2013-07-26 | 2013-07-24 | 156.346 | 1,221,349 | +1,303 | 0.12% | 190,953,551 |
| 2013-07-25 | 2013-07-23 | 158.034 | 1,220,046 | +5,703 | 0.12% | 192,808,957 |
| 2013-07-24 | 2013-07-22 | 152.971 | 1,214,343 | -1,466 | 0.12% | 185,759,189 |
| 2013-07-23 | 2013-07-19 | 152.664 | 1,215,809 | +977 | 0.12% | 185,610,358 |
| 2013-07-22 | 2013-07-18 | 154.198 | 1,214,832 | +978 | 0.12% | 187,325,137 |
| 2013-07-19 | 2013-07-17 | 155.426 | 1,213,854 | +326 | 0.12% | 188,664,276 |
| 2013-07-18 | 2013-07-16 | 156.040 | 1,213,528 | +326 | 0.12% | 189,358,380 |
| 2013-07-17 | 2013-07-15 | 156.500 | 1,213,202 | -489 | 0.12% | 189,865,940 |
| 2013-07-16 | 2013-07-12 | 156.960 | 1,213,691 | +8,636 | 0.12% | 190,501,123 |
| 2013-07-15 | 2013-07-11 | 160.949 | 1,205,055 | -7,333 | 0.12% | 193,952,835 |
| 2013-07-12 | 2013-07-10 | 154.045 | 1,212,388 | -7,169 | 0.12% | 186,762,258 |
| 2013-07-11 | 2013-07-09 | 149.902 | 1,219,557 | -2,933 | 0.12% | 182,814,417 |
| 2013-07-10 | 2013-07-08 | 150.516 | 1,222,490 | +11,406 | 0.12% | 184,004,353 |
| 2013-07-09 | 2013-07-05 | 153.278 | 1,211,084 | +6,843 | 0.12% | 185,632,293 |
| 2013-07-08 | 2013-07-04 | 152.204 | 1,204,241 | -9,776 | 0.12% | 183,290,036 |
| 2013-07-05 | 2013-07-03 | 152.664 | 1,214,017 | +16,783 | 0.12% | 185,336,784 |
| 2013-07-04 | 2013-07-02 | 157.881 | 1,197,234 | -10,429 | 0.12% | 189,020,188 |
| 2013-07-03 | 2013-06-28 | 160.182 | 1,207,663 | +2,770 | 0.12% | 193,446,125 |
| 2013-07-02 | 2013-06-27 | 155.579 | 1,204,893 | -8,635 | 0.12% | 187,456,373 |
| 2013-06-28 | 2013-06-26 | 156.960 | 1,213,528 | +18,738 | 0.12% | 190,475,538 |
| 2013-06-27 | 2013-06-25 | 154.198 | 1,194,790 | +7,332 | 0.12% | 184,234,693 |
| 2013-06-26 | 2013-06-24 | 158.034 | 1,187,458 | -815 | 0.12% | 187,658,939 |
| 2013-06-25 | 2013-06-21 | 162.637 | 1,188,273 | +11,406 | 0.12% | 193,257,283 |
| 2013-06-24 | 2013-06-20 | 164.478 | 1,176,867 | -23,463 | 0.12% | 193,569,062 |
| 2013-06-21 | 2013-06-19 | 168.774 | 1,200,330 | +5,377 | 0.12% | 202,584,923 |
| 2013-06-20 | 2013-06-18 | 169.848 | 1,194,953 | -978 | 0.12% | 202,960,825 |
| 2013-06-19 | 2013-06-17 | 170.155 | 1,195,931 | -4,399 | 0.12% | 203,493,923 |
| 2013-06-18 | 2013-06-14 | 168.774 | 1,200,330 | +26,070 | 0.12% | 202,584,923 |
| 2013-06-14 | 2013-06-11 | 173.070 | 1,174,260 | +2,281 | 0.12% | 203,229,684 |
| 2013-06-13 | 2013-06-10 | 173.684 | 1,171,979 | -2,444 | 0.11% | 203,554,183 |
| 2013-06-11 | 2013-06-07 | 174.298 | 1,174,423 | +6,029 | 0.12% | 204,699,440 |
| 2013-06-10 | 2013-06-06 | 175.372 | 1,168,394 | -489 | 0.11% | 204,903,475 |
| 2013-06-07 | 2013-06-05 | 177.060 | 1,168,883 | -2,444 | 0.11% | 206,962,006 |
| 2013-06-06 | 2013-06-04 | 177.827 | 1,171,327 | -8,799 | 0.11% | 208,293,331 |
| 2013-06-05 | 2013-06-03 | 177.520 | 1,180,126 | +2,281 | 0.12% | 209,495,892 |
| 2013-06-04 | 2013-05-31 | 177.367 | 1,177,845 | +7,984 | 0.12% | 208,910,251 |
| 2013-06-03 | 2013-05-30 | 178.594 | 1,169,861 | +10,266 | 0.11% | 208,930,103 |
| 2013-05-31 | 2013-05-29 | 180.282 | 1,159,595 | +977 | 0.11% | 209,053,756 |
| 2013-05-30 | 2013-05-28 | 184.271 | 1,158,618 | +19,716 | 0.11% | 213,499,594 |
| 2013-05-29 | 2013-05-27 | 181.202 | 1,138,902 | -1,955 | 0.11% | 206,371,646 |
| 2013-05-28 | 2013-05-24 | 179.975 | 1,140,857 | -5,051 | 0.11% | 205,325,551 |
| 2013-05-27 | 2013-05-23 | 181.049 | 1,145,908 | +17,271 | 0.11% | 207,465,331 |
| 2013-05-24 | 2013-05-22 | 187.033 | 1,128,637 | +1,630 | 0.11% | 211,091,995 |
| 2013-05-23 | 2013-05-21 | 186.726 | 1,127,007 | +5,051 | 0.11% | 210,441,295 |
| 2013-05-22 | 2013-05-20 | 187.493 | 1,121,956 | -2,933 | 0.11% | 210,358,859 |
| 2013-05-21 | 2013-05-16 | 183.811 | 1,124,889 | +11,080 | 0.11% | 206,766,541 |
| 2013-05-20 | 2013-05-15 | 185.805 | 1,113,809 | +9,776 | 0.11% | 206,951,529 |
| 2013-05-16 | 2013-05-14 | 185.038 | 1,104,033 | +3,259 | 0.11% | 204,288,132 |
| 2013-05-15 | 2013-05-13 | 188.191 | 1,100,774 | +14,175 | 0.11% | 207,155,927 |
| 2013-05-14 | 2013-05-10 | 196.373 | 1,086,599 | +11,548 | 0.11% | 213,379,114 |
| 2013-05-13 | 2013-05-09 | 195.601 | 1,075,051 | -810 | 0.11% | 210,281,554 |
| 2013-05-10 | 2013-05-08 | 198.072 | 1,075,861 | -28,501 | 0.11% | 213,097,481 |
| 2013-05-09 | 2013-05-07 | 195.447 | 1,104,362 | -13,279 | 0.11% | 215,844,335 |
| 2013-05-08 | 2013-05-06 | 192.977 | 1,117,641 | -3,724 | 0.11% | 215,678,986 |
| 2013-05-07 | 2013-05-03 | 189.889 | 1,121,365 | -5,992 | 0.11% | 212,935,270 |
| 2013-05-06 | 2013-05-02 | 189.117 | 1,127,357 | -486 | 0.11% | 213,202,872 |
| 2013-05-03 | 2013-04-30 | 189.735 | 1,127,843 | -7,125 | 0.11% | 213,991,255 |
| 2013-05-02 | 2013-04-29 | 184.949 | 1,134,968 | -4,858 | 0.11% | 209,911,354 |
| 2013-04-30 | 2013-04-26 | 185.721 | 1,139,826 | -1,943 | 0.11% | 211,689,678 |
| 2013-04-29 | 2013-04-25 | 184.023 | 1,141,769 | -6,640 | 0.11% | 210,111,585 |
| 2013-04-26 | 2013-04-24 | 184.023 | 1,148,409 | +35,626 | 0.11% | 211,333,496 |
| 2013-04-25 | 2013-04-23 | 180.935 | 1,112,783 | +10,850 | 0.11% | 201,341,634 |
| 2013-04-24 | 2013-04-22 | 184.023 | 1,101,933 | -34,168 | 0.11% | 202,780,850 |
| 2013-04-23 | 2013-04-19 | 185.567 | 1,136,101 | +40,807 | 0.11% | 210,822,474 |
| 2013-04-22 | 2013-04-18 | 178.928 | 1,095,294 | -485 | 0.11% | 195,979,046 |
| 2013-04-19 | 2013-04-17 | 178.465 | 1,095,779 | +2,267 | 0.11% | 195,558,322 |
| 2013-04-18 | 2013-04-16 | 180.318 | 1,093,512 | -324 | 0.11% | 197,179,559 |
| 2013-04-17 | 2013-04-15 | 180.318 | 1,093,836 | +2,267 | 0.11% | 197,237,982 |
| 2013-04-15 | 2013-04-11 | 184.486 | 1,091,569 | -6,477 | 0.11% | 201,379,192 |
| 2013-04-12 | 2013-04-10 | 184.023 | 1,098,046 | +1,457 | 0.11% | 202,065,554 |
| 2013-04-11 | 2013-04-09 | 181.707 | 1,096,589 | -11,659 | 0.11% | 199,258,035 |
| 2013-04-10 | 2013-04-08 | 176.458 | 1,108,248 | +7,125 | 0.11% | 195,559,394 |
| 2013-04-09 | 2013-04-05 | 178.774 | 1,101,123 | -17,813 | 0.11% | 196,852,026 |
| 2013-04-08 | 2013-04-03 | 184.486 | 1,118,936 | -5,182 | 0.11% | 206,428,020 |
| 2013-04-05 | 2013-04-02 | 184.640 | 1,124,118 | -3,239 | 0.11% | 207,557,570 |
| 2013-04-03 | 2013-03-28 | 185.875 | 1,127,357 | +1,296 | 0.11% | 209,547,965 |
| 2013-04-02 | 2013-03-27 | 186.956 | 1,126,061 | -3,725 | 0.11% | 210,523,972 |
| 2013-03-28 | 2013-03-26 | 185.104 | 1,129,786 | +7,287 | 0.11% | 209,127,366 |
| 2013-03-27 | 2013-03-25 | 186.030 | 1,122,499 | +1,296 | 0.11% | 208,818,276 |
| 2013-03-26 | 2013-03-22 | 186.493 | 1,121,203 | +809 | 0.11% | 209,096,460 |
| 2013-03-25 | 2013-03-21 | 187.574 | 1,120,394 | -32,387 | 0.11% | 210,156,365 |
| 2013-03-22 | 2013-03-20 | 186.339 | 1,152,781 | +30,444 | 0.11% | 214,807,567 |
| 2013-03-21 | 2013-03-19 | 183.868 | 1,122,337 | +810 | 0.11% | 206,362,384 |
| 2013-03-20 | 2013-03-18 | 186.647 | 1,121,527 | +25,424 | 0.11% | 209,330,027 |
| 2013-03-19 | 2013-03-15 | 189.272 | 1,096,103 | -162 | 0.11% | 207,461,413 |
| 2013-03-18 | 2013-03-14 | 191.124 | 1,096,265 | +32,549 | 0.11% | 209,522,993 |
| 2013-03-15 | 2013-03-13 | 191.742 | 1,063,716 | +25,424 | 0.10% | 203,958,957 |
| 2013-03-14 | 2013-03-12 | 194.984 | 1,038,292 | +6,801 | 0.10% | 202,450,267 |
| 2013-03-13 | 2013-03-11 | 199.307 | 1,031,491 | +9,069 | 0.10% | 205,582,991 |
| 2013-03-12 | 2013-03-08 | 202.240 | 1,022,422 | -38,055 | 0.10% | 206,774,499 |
| 2013-03-11 | 2013-03-07 | 199.307 | 1,060,477 | -162 | 0.10% | 211,360,093 |
| 2013-03-08 | 2013-03-06 | 198.535 | 1,060,639 | -17,003 | 0.10% | 210,573,665 |
| 2013-03-07 | 2013-03-05 | 193.749 | 1,077,642 | +46,313 | 0.11% | 208,791,940 |
| 2013-03-06 | 2013-03-04 | 194.058 | 1,031,329 | +6,478 | 0.10% | 200,137,285 |
| 2013-03-05 | 2013-03-01 | 198.380 | 1,024,851 | -30,768 | 0.10% | 203,310,286 |
| 2013-03-04 | 2013-02-28 | 200.387 | 1,055,619 | +43,723 | 0.10% | 211,532,638 |
| 2013-03-01 | 2013-02-27 | 197.145 | 1,011,896 | +26,719 | 0.10% | 199,490,524 |
| 2013-02-28 | 2013-02-26 | 196.837 | 985,177 | +8,745 | 0.10% | 193,918,813 |
| 2013-02-27 | 2013-02-25 | 198.998 | 976,432 | +4,048 | 0.10% | 194,307,881 |
| 2013-02-26 | 2013-02-22 | 198.998 | 972,384 | +20,566 | 0.10% | 193,502,338 |
| 2013-02-25 | 2013-02-21 | 200.542 | 951,818 | +22,509 | 0.09% | 190,879,180 |
| 2013-02-22 | 2013-02-20 | 204.092 | 929,309 | +4,858 | 0.09% | 189,664,956 |
| 2013-02-21 | 2013-02-19 | 202.857 | 924,451 | +4,858 | 0.09% | 187,531,729 |
| 2013-02-20 | 2013-02-18 | 207.334 | 919,593 | -8,906 | 0.09% | 190,663,326 |
| 2013-02-19 | 2013-02-15 | 210.113 | 928,499 | +324 | 0.09% | 195,090,023 |
| 2013-02-18 | 2013-02-14 | 210.576 | 928,175 | -4,049 | 0.09% | 195,451,826 |
| 2013-02-15 | 2013-02-08 | 208.106 | 932,224 | +9,393 | 0.09% | 194,001,759 |
| 2013-02-14 | 2013-02-07 | 207.026 | 922,831 | -8,259 | 0.09% | 191,049,739 |
| 2013-02-08 | 2013-02-06 | 208.415 | 931,090 | +15,751 | 0.09% | 194,053,252 |
| 2013-02-07 | 2013-02-05 | 207.643 | 915,339 | -2,105 | 0.09% | 190,063,948 |
| 2013-02-06 | 2013-02-04 | 212.738 | 917,444 | +43,561 | 0.09% | 195,175,040 |
| 2013-02-05 | 2013-02-01 | 218.759 | 873,883 | +2,591 | 0.09% | 191,169,514 |
| 2013-02-04 | 2013-01-31 | 214.745 | 871,292 | -7,611 | 0.09% | 187,105,413 |
| 2013-02-01 | 2013-01-30 | 215.980 | 878,903 | -36,274 | 0.09% | 189,825,327 |
| 2013-01-31 | 2013-01-29 | 212.583 | 915,177 | -3,239 | 0.09% | 194,551,477 |
| 2013-01-30 | 2013-01-28 | 213.664 | 918,416 | -12,954 | 0.09% | 196,232,541 |
| 2013-01-29 | 2013-01-25 | 211.966 | 931,370 | -648 | 0.09% | 197,418,695 |
| 2013-01-28 | 2013-01-24 | 214.127 | 932,018 | +648 | 0.09% | 199,570,459 |
| 2013-01-25 | 2013-01-23 | 216.289 | 931,370 | -3,725 | 0.09% | 201,444,714 |
| 2013-01-24 | 2013-01-22 | 217.987 | 935,095 | -2,429 | 0.09% | 203,838,365 |
| 2013-01-23 | 2013-01-21 | 215.362 | 937,524 | +2,267 | 0.09% | 201,907,335 |
| 2013-01-22 | 2013-01-18 | 215.517 | 935,257 | -9,392 | 0.09% | 201,563,495 |
| 2013-01-21 | 2013-01-17 | 211.503 | 944,649 | -1,296 | 0.09% | 199,795,882 |
| 2013-01-18 | 2013-01-16 | 212.583 | 945,945 | -4,696 | 0.09% | 201,092,245 |
| 2013-01-17 | 2013-01-15 | 214.127 | 950,641 | -3,724 | 0.09% | 203,558,151 |
| 2013-01-16 | 2013-01-14 | 212.738 | 954,365 | -2,753 | 0.09% | 203,029,534 |
| 2013-01-15 | 2013-01-11 | 206.717 | 957,118 | +485 | 0.09% | 197,852,506 |
| 2013-01-14 | 2013-01-10 | 209.341 | 956,633 | +15,708 | 0.09% | 200,262,919 |
| 2013-01-11 | 2013-01-09 | 212.275 | 940,925 | -20,566 | 0.09% | 199,734,553 |
| 2013-01-10 | 2013-01-08 | 210.422 | 961,491 | -32,063 | 0.09% | 202,318,956 |
| 2013-01-09 | 2013-01-07 | 219.222 | 993,554 | -8,421 | 0.10% | 217,808,747 |
| 2013-01-08 | 2013-01-04 | 215.054 | 1,001,975 | -44,208 | 0.10% | 215,478,279 |
| 2013-01-07 | 2013-01-03 | 216.134 | 1,046,183 | -45,019 | 0.10% | 226,115,946 |
| 2013-01-04 | 2013-01-02 | 210.731 | 1,091,202 | +6,964 | 0.11% | 229,949,940 |
| 2013-01-03 | 2012-12-31 | 200.387 | 1,084,238 | -11,822 | 0.11% | 217,267,522 |
| 2013-01-02 | 2012-12-27 | 196.682 | 1,096,060 | -5,668 | 0.11% | 215,575,426 |
| 2012-12-28 | 2012-12-24 | 194.830 | 1,101,728 | -8,258 | 0.11% | 214,649,182 |
| 2012-12-27 | 2012-12-20 | 194.058 | 1,109,986 | +3,076 | 0.11% | 215,401,277 |
| 2012-12-21 | 2012-12-19 | 194.675 | 1,106,910 | +162 | 0.11% | 215,487,902 |
| 2012-12-20 | 2012-12-18 | 196.219 | 1,106,748 | -12,145 | 0.11% | 217,164,980 |
| 2012-12-19 | 2012-12-17 | 197.300 | 1,118,893 | -8,744 | 0.11% | 220,757,215 |
| 2012-12-18 | 2012-12-14 | 194.366 | 1,127,637 | -4,211 | 0.11% | 219,174,762 |
| 2012-12-17 | 2012-12-13 | 187.882 | 1,131,848 | -32,873 | 0.11% | 212,654,306 |
| 2012-12-14 | 2012-12-12 | 186.956 | 1,164,721 | -5,344 | 0.11% | 217,751,695 |
| 2012-12-13 | 2012-12-11 | 185.104 | 1,170,065 | +2,753 | 0.12% | 216,583,151 |
| 2012-12-12 | 2012-12-10 | 186.030 | 1,167,312 | -4,210 | 0.12% | 217,154,829 |
| 2012-12-11 | 2012-12-07 | 185.258 | 1,171,522 | +28,825 | 0.12% | 217,033,708 |
| 2012-12-10 | 2012-12-06 | 186.339 | 1,142,697 | +43,075 | 0.11% | 212,928,528 |
| 2012-12-07 | 2012-12-05 | 186.802 | 1,099,622 | -12,955 | 0.11% | 205,411,279 |
| 2012-12-06 | 2012-12-04 | 178.002 | 1,112,577 | +12,145 | 0.11% | 198,040,895 |
| 2012-12-05 | 2012-12-03 | 178.619 | 1,100,432 | +12,469 | 0.11% | 196,558,607 |
| 2012-12-04 | 2012-11-30 | 181.090 | 1,087,963 | -7,611 | 0.11% | 197,018,784 |
| 2012-12-03 | 2012-11-29 | 178.774 | 1,095,574 | +2,753 | 0.11% | 195,860,010 |
| 2012-11-30 | 2012-11-28 | 177.539 | 1,092,821 | +32,063 | 0.11% | 194,018,154 |
| 2012-11-29 | 2012-11-27 | 180.626 | 1,060,758 | -5,506 | 0.10% | 191,600,957 |
| 2012-11-28 | 2012-11-26 | 181.398 | 1,066,264 | +6,640 | 0.11% | 193,418,543 |
| 2012-11-27 | 2012-11-23 | 183.405 | 1,059,624 | -324 | 0.10% | 194,340,682 |
| 2012-11-26 | 2012-11-22 | 181.553 | 1,059,948 | -3,077 | 0.10% | 192,436,468 |
| 2012-11-23 | 2012-11-21 | 179.700 | 1,063,025 | +10,040 | 0.10% | 191,025,768 |
| 2012-11-22 | 2012-11-20 | 178.311 | 1,052,985 | +14,736 | 0.10% | 187,758,525 |
| 2012-11-21 | 2012-11-19 | 180.472 | 1,038,249 | +29,311 | 0.10% | 187,374,949 |
| 2012-11-20 | 2012-11-16 | 184.023 | 1,008,938 | -3,077 | 0.10% | 185,667,646 |
| 2012-11-16 | 2012-11-14 | 186.493 | 1,012,015 | +4,400 | 0.10% | 188,733,668 |
| 2012-11-15 | 2012-11-13 | 184.949 | 1,007,615 | +13,117 | 0.10% | 186,357,527 |
| 2012-11-14 | 2012-11-12 | 188.346 | 994,498 | -8,907 | 0.10% | 187,309,257 |
| 2012-11-13 | 2012-11-09 | 188.963 | 1,003,405 | +12,793 | 0.10% | 189,606,479 |
| 2012-11-12 | 2012-11-08 | 189.426 | 990,612 | +21,538 | 0.10% | 187,647,872 |
| 2012-11-09 | 2012-11-07 | 193.286 | 969,074 | +3,724 | 0.10% | 187,308,189 |
| 2012-11-08 | 2012-11-06 | 191.896 | 965,350 | +4,373 | 0.10% | 185,247,103 |
| 2012-11-07 | 2012-11-05 | 194.212 | 960,977 | +7,449 | 0.09% | 186,633,298 |
| 2012-11-06 | 2012-11-02 | 192.977 | 953,528 | -810 | 0.09% | 184,008,955 |
| 2012-11-05 | 2012-11-01 | 191.279 | 954,338 | +12,955 | 0.09% | 182,544,612 |
| 2012-11-02 | 2012-10-31 | 189.581 | 941,383 | -11,384 | 0.09% | 178,467,941 |
| 2012-11-01 | 2012-10-30 | 186.802 | 952,767 | +6,860 | 0.09% | 177,978,512 |
| 2012-10-31 | 2012-10-29 | 188.963 | 945,907 | +5,365 | 0.09% | 178,741,481 |
| 2012-10-30 | 2012-10-26 | 188.500 | 940,542 | -26,180 | 0.09% | 177,292,087 |
| 2012-10-29 | 2012-10-25 | 194.675 | 966,722 | -30,552 | 0.10% | 188,196,778 |
| 2012-10-26 | 2012-10-24 | 197.145 | 997,274 | +7,928 | 0.10% | 196,607,866 |
| 2012-10-25 | 2012-10-22 | 195.601 | 989,346 | -7,123 | 0.10% | 193,517,530 |
| 2012-10-24 | 2012-10-19 | 193.286 | 996,469 | -29,310 | 0.10% | 192,603,252 |
| 2012-10-22 | 2012-10-18 | 191.742 | 1,025,779 | -12,631 | 0.10% | 196,684,844 |
| 2012-10-19 | 2012-10-17 | 190.352 | 1,038,410 | -12,631 | 0.10% | 197,663,934 |
| 2012-10-18 | 2012-10-16 | 189.426 | 1,051,041 | -6,640 | 0.10% | 199,094,708 |
| 2012-10-17 | 2012-10-15 | 187.882 | 1,057,681 | +44,857 | 0.10% | 198,719,633 |
| 2012-10-16 | 2012-10-12 | 188.346 | 1,012,824 | -11,660 | 0.10% | 190,760,877 |
| 2012-10-15 | 2012-10-11 | 186.956 | 1,024,484 | +17,327 | 0.10% | 191,533,533 |
| 2012-10-12 | 2012-10-10 | 188.037 | 1,007,157 | -8,258 | 0.10% | 189,382,550 |
| 2012-10-11 | 2012-10-09 | 187.265 | 1,015,415 | -13,441 | 0.10% | 190,151,550 |
| 2012-10-10 | 2012-10-08 | 184.795 | 1,028,856 | -3,077 | 0.10% | 190,127,195 |
| 2012-10-09 | 2012-10-05 | 185.721 | 1,031,933 | -51,010 | 0.10% | 191,651,677 |
| 2012-10-08 | 2012-10-04 | 182.633 | 1,082,943 | -18,947 | 0.11% | 197,781,578 |
| 2012-10-05 | 2012-10-03 | 181.244 | 1,101,890 | +2,106 | 0.11% | 199,710,930 |
| 2012-10-04 | 2012-09-28 | 180.935 | 1,099,784 | +30,282 | 0.11% | 198,989,657 |
| 2012-10-03 | 2012-09-27 | 182.633 | 1,069,502 | -11,822 | 0.11% | 195,326,803 |
| 2012-09-28 | 2012-09-26 | 179.391 | 1,081,324 | -2,591 | 0.11% | 193,980,228 |
| 2012-09-27 | 2012-09-25 | 180.626 | 1,083,915 | -6,639 | 0.11% | 195,783,723 |
| 2012-09-26 | 2012-09-24 | 179.391 | 1,090,554 | -2,105 | 0.11% | 195,636,011 |
| 2012-09-25 | 2012-09-21 | 179.391 | 1,092,659 | -2,429 | 0.11% | 196,013,630 |
| 2012-09-24 | 2012-09-20 | 179.033 | 1,095,088 | +5,668 | 0.11% | 196,057,094 |
| 2012-09-21 | 2012-09-19 | 181.821 | 1,089,420 | +2,326 | 0.11% | 198,079,325 |
| 2012-09-20 | 2012-09-18 | 180.892 | 1,087,094 | +4,036 | 0.11% | 196,646,241 |
| 2012-09-19 | 2012-09-17 | 182.750 | 1,083,058 | -2,260 | 0.11% | 197,928,999 |
| 2012-09-18 | 2012-09-14 | 185.383 | 1,085,318 | -26,635 | 0.11% | 201,199,484 |
| 2012-09-17 | 2012-09-13 | 178.723 | 1,111,953 | -20,985 | 0.11% | 198,732,066 |
| 2012-09-14 | 2012-09-12 | 178.259 | 1,132,938 | +485 | 0.11% | 201,956,193 |
| 2012-09-13 | 2012-09-11 | 176.710 | 1,132,453 | +11,461 | 0.11% | 200,115,873 |
| 2012-09-12 | 2012-09-10 | 176.400 | 1,120,992 | +5,811 | 0.11% | 197,743,376 |
| 2012-09-11 | 2012-09-07 | 176.710 | 1,115,181 | -5,650 | 0.11% | 197,063,736 |
| 2012-09-10 | 2012-09-06 | 170.670 | 1,120,831 | +12,430 | 0.11% | 191,292,277 |
| 2012-09-07 | 2012-09-05 | 170.825 | 1,108,401 | +8,716 | 0.11% | 189,342,509 |
| 2012-09-06 | 2012-09-04 | 171.909 | 1,099,685 | +10,654 | 0.11% | 189,045,780 |
| 2012-09-05 | 2012-09-03 | 172.064 | 1,089,031 | -25,020 | 0.11% | 187,382,923 |
| 2012-09-04 | 2012-08-31 | 173.458 | 1,114,051 | +6,780 | 0.11% | 193,240,789 |
| 2012-09-03 | 2012-08-30 | 174.387 | 1,107,271 | +9,362 | 0.11% | 193,093,664 |
| 2012-08-31 | 2012-08-29 | 175.626 | 1,097,909 | +18,402 | 0.11% | 192,821,345 |
| 2012-08-30 | 2012-08-28 | 177.175 | 1,079,507 | +26,312 | 0.11% | 191,261,340 |
| 2012-08-29 | 2012-08-27 | 178.259 | 1,053,195 | +54,238 | 0.10% | 187,741,299 |
| 2012-08-28 | 2012-08-24 | 183.060 | 998,957 | +59,404 | 0.10% | 182,868,953 |
| 2012-08-27 | 2012-08-23 | 186.002 | 939,553 | +15,658 | 0.09% | 174,759,180 |
| 2012-08-24 | 2012-08-22 | 185.383 | 923,895 | +7,102 | 0.09% | 171,274,408 |
| 2012-08-23 | 2012-08-21 | 186.932 | 916,793 | +4,359 | 0.09% | 171,377,683 |
| 2012-08-22 | 2012-08-20 | 186.622 | 912,434 | +2,582 | 0.09% | 170,280,225 |
| 2012-08-21 | 2012-08-17 | 187.396 | 909,852 | -2,260 | 0.09% | 170,502,924 |
| 2012-08-20 | 2012-08-16 | 185.073 | 912,112 | +1,938 | 0.09% | 168,807,517 |
| 2012-08-17 | 2012-08-15 | 185.538 | 910,174 | +12,429 | 0.09% | 168,871,729 |
| 2012-08-16 | 2012-08-14 | 188.480 | 897,745 | +33,737 | 0.09% | 169,207,372 |
| 2012-08-15 | 2012-08-13 | 187.396 | 864,008 | +8,879 | 0.09% | 161,911,927 |
| 2012-08-14 | 2012-08-10 | 192.043 | 855,129 | -5,812 | 0.08% | 164,221,127 |
| 2012-08-13 | 2012-08-09 | 192.507 | 860,941 | -9,039 | 0.09% | 165,737,287 |
| 2012-08-10 | 2012-08-08 | 190.339 | 869,980 | -3,552 | 0.09% | 165,591,050 |
| 2012-08-09 | 2012-08-07 | 190.029 | 873,532 | +8,233 | 0.09% | 165,996,560 |
| 2012-08-08 | 2012-08-06 | 190.958 | 865,299 | -6,618 | 0.09% | 165,236,119 |
| 2012-08-07 | 2012-08-03 | 190.339 | 871,917 | +6,779 | 0.09% | 165,959,736 |
| 2012-08-06 | 2012-08-02 | 189.100 | 865,138 | +4,197 | 0.09% | 163,597,536 |
| 2012-08-03 | 2012-08-01 | 191.578 | 860,941 | -4,842 | 0.09% | 164,937,268 |
| 2012-08-02 | 2012-07-31 | 188.480 | 865,783 | -8,233 | 0.09% | 163,183,160 |
| 2012-08-01 | 2012-07-30 | 188.171 | 874,016 | -5,004 | 0.09% | 164,464,197 |
| 2012-07-31 | 2012-07-27 | 186.002 | 879,020 | -3,713 | 0.09% | 163,499,892 |
| 2012-07-30 | 2012-07-26 | 182.131 | 882,733 | +15,497 | 0.09% | 160,772,732 |
| 2012-07-27 | 2012-07-25 | 183.525 | 867,236 | +9,685 | 0.09% | 159,159,056 |
| 2012-07-26 | 2012-07-24 | 185.693 | 857,551 | +5,489 | 0.08% | 159,240,982 |
| 2012-07-25 | 2012-07-23 | 187.861 | 852,062 | +11,138 | 0.08% | 160,069,175 |
| 2012-07-24 | 2012-07-20 | 196.534 | 840,924 | -18,080 | 0.08% | 165,270,019 |
| 2012-07-23 | 2012-07-19 | 196.689 | 859,004 | -23,244 | 0.09% | 168,956,387 |
| 2012-07-20 | 2012-07-18 | 191.733 | 882,248 | +1,937 | 0.09% | 169,155,855 |
| 2012-07-19 | 2012-07-17 | 192.352 | 880,311 | -10,170 | 0.09% | 169,329,814 |
| 2012-07-18 | 2012-07-16 | 185.848 | 890,481 | -1,937 | 0.09% | 165,493,755 |
| 2012-07-17 | 2012-07-13 | 186.932 | 892,418 | +3,228 | 0.09% | 166,821,222 |
| 2012-07-16 | 2012-07-12 | 186.622 | 889,190 | +9,686 | 0.09% | 165,942,384 |
| 2012-07-13 | 2012-07-11 | 191.268 | 879,504 | -2,422 | 0.09% | 168,221,106 |
| 2012-07-12 | 2012-07-10 | 189.410 | 881,926 | +11,784 | 0.09% | 167,045,319 |
| 2012-07-11 | 2012-07-09 | 191.268 | 870,142 | -1,130 | 0.09% | 166,430,453 |
| 2012-07-10 | 2012-07-06 | 196.069 | 871,272 | -19,370 | 0.09% | 170,829,618 |
| 2012-07-09 | 2012-07-05 | 193.127 | 890,642 | +807 | 0.09% | 172,006,687 |
| 2012-07-06 | 2012-07-04 | 190.649 | 889,835 | -3,713 | 0.09% | 169,645,852 |
| 2012-07-05 | 2012-07-03 | 194.084 | 893,548 | +31,155 | 0.09% | 173,422,929 |
| 2012-07-04 | 2012-06-29 | 192.060 | 862,393 | -5,547 | 0.09% | 165,631,356 |
| 2012-07-03 | 2012-06-28 | 185.835 | 867,940 | -1,606 | 0.09% | 161,293,255 |
| 2012-06-29 | 2012-06-27 | 189.726 | 869,546 | +1,767 | 0.09% | 164,975,116 |
| 2012-06-28 | 2012-06-26 | 186.613 | 867,779 | -2,410 | 0.09% | 161,938,643 |
| 2012-06-27 | 2012-06-25 | 182.722 | 870,189 | +2,410 | 0.09% | 159,002,467 |
| 2012-06-26 | 2012-06-22 | 185.368 | 867,779 | +2,570 | 0.09% | 160,858,151 |
| 2012-06-25 | 2012-06-21 | 188.325 | 865,209 | +321 | 0.09% | 162,940,324 |
| 2012-06-22 | 2012-06-20 | 194.395 | 864,888 | -2,249 | 0.09% | 168,129,718 |
| 2012-06-21 | 2012-06-19 | 192.838 | 867,137 | -803 | 0.09% | 167,217,297 |
| 2012-06-20 | 2012-06-18 | 192.838 | 867,940 | -3,212 | 0.09% | 167,372,146 |
| 2012-06-19 | 2012-06-15 | 189.881 | 871,152 | -13,332 | 0.09% | 165,415,402 |
| 2012-06-18 | 2012-06-14 | 186.768 | 884,484 | -482 | 0.09% | 165,193,670 |
| 2012-06-15 | 2012-06-13 | 189.259 | 884,966 | -11,887 | 0.09% | 167,487,475 |
| 2012-06-14 | 2012-06-12 | 184.434 | 896,853 | -6,585 | 0.09% | 165,410,011 |
| 2012-06-13 | 2012-06-11 | 184.123 | 903,438 | -19,115 | 0.09% | 166,343,285 |
| 2012-06-12 | 2012-06-08 | 177.586 | 922,553 | -26,503 | 0.09% | 163,832,156 |
| 2012-06-11 | 2012-06-07 | 174.162 | 949,056 | +4,497 | 0.09% | 165,289,057 |
| 2012-06-08 | 2012-06-06 | 173.850 | 944,559 | -2,570 | 0.09% | 164,211,829 |
| 2012-06-07 | 2012-06-05 | 167.936 | 947,129 | -3,534 | 0.09% | 159,056,988 |
| 2012-06-06 | 2012-06-04 | 166.224 | 950,663 | +6,425 | 0.09% | 158,022,897 |
| 2012-06-05 | 2012-06-01 | 175.874 | 944,238 | +13,333 | 0.09% | 166,066,523 |
| 2012-06-04 | 2012-05-31 | 177.897 | 930,905 | +18,793 | 0.09% | 165,605,124 |
| 2012-06-01 | 2012-05-30 | 179.609 | 912,112 | -66,660 | 0.09% | 163,823,483 |
| 2012-05-31 | 2012-05-29 | 182.099 | 978,772 | +66,981 | 0.10% | 178,233,598 |
| 2012-05-30 | 2012-05-28 | 176.496 | 911,791 | +5,301 | 0.09% | 160,927,599 |
| 2012-05-29 | 2012-05-25 | 175.718 | 906,490 | +10,280 | 0.09% | 159,286,561 |
| 2012-05-28 | 2012-05-24 | 179.142 | 896,210 | +2,731 | 0.09% | 160,548,882 |
| 2012-05-25 | 2012-05-23 | 179.142 | 893,479 | -7,389 | 0.09% | 160,059,645 |
| 2012-05-24 | 2012-05-22 | 179.298 | 900,868 | +10,119 | 0.09% | 161,523,537 |
| 2012-05-23 | 2012-05-21 | 178.053 | 890,749 | +17,027 | 0.09% | 158,600,132 |
| 2012-05-22 | 2012-05-18 | 180.232 | 873,722 | +4,979 | 0.09% | 157,472,240 |
| 2012-05-21 | 2012-05-17 | 182.722 | 868,743 | +2,570 | 0.09% | 158,738,251 |
| 2012-05-18 | 2012-05-16 | 184.589 | 866,173 | +13,601 | 0.09% | 159,886,394 |
| 2012-05-17 | 2012-05-15 | 189.414 | 852,572 | -32,126 | 0.08% | 161,489,325 |
| 2012-05-16 | 2012-05-14 | 183.656 | 884,698 | -321 | 0.09% | 162,479,745 |
| 2012-05-15 | 2012-05-11 | 187.391 | 885,019 | +20,078 | 0.09% | 165,844,570 |
| 2012-05-14 | 2012-05-10 | 192.060 | 864,941 | +14,778 | 0.09% | 166,120,726 |
| 2012-05-11 | 2012-05-09 | 192.994 | 850,163 | +16,384 | 0.08% | 164,076,378 |
| 2012-05-10 | 2012-05-08 | 198.286 | 833,779 | +2,249 | 0.08% | 165,326,532 |
| 2012-05-09 | 2012-05-07 | 197.663 | 831,530 | +21,684 | 0.08% | 164,362,909 |
| 2012-05-08 | 2012-05-04 | 205.290 | 809,846 | -2,248 | 0.08% | 166,252,970 |
| 2012-05-07 | 2012-05-03 | 209.025 | 812,094 | -39,354 | 0.08% | 169,747,931 |
| 2012-05-04 | 2012-05-02 | 206.379 | 851,448 | -13,011 | 0.08% | 175,721,066 |
| 2012-05-03 | 2012-04-30 | 202.021 | 864,459 | -8,834 | 0.09% | 174,639,013 |
| 2012-05-02 | 2012-04-27 | 198.597 | 873,293 | -10,923 | 0.09% | 173,433,436 |
| 2012-04-30 | 2012-04-26 | 198.441 | 884,216 | -11,565 | 0.09% | 175,465,092 |
| 2012-04-27 | 2012-04-25 | 193.617 | 895,781 | +803 | 0.09% | 173,438,058 |
| 2012-04-26 | 2012-04-24 | 193.928 | 894,978 | +8,192 | 0.09% | 173,561,173 |
| 2012-04-25 | 2012-04-23 | 192.683 | 886,786 | -1,927 | 0.09% | 170,868,359 |
| 2012-04-24 | 2012-04-20 | 199.220 | 888,713 | -964 | 0.09% | 177,049,082 |
| 2012-04-23 | 2012-04-19 | 199.687 | 889,677 | -11,083 | 0.09% | 177,656,538 |
| 2012-04-20 | 2012-04-18 | 193.928 | 900,760 | -8,995 | 0.09% | 174,682,464 |
| 2012-04-19 | 2012-04-17 | 191.438 | 909,755 | +2,248 | 0.09% | 174,161,332 |
| 2012-04-18 | 2012-04-16 | 192.527 | 907,507 | -5,140 | 0.09% | 174,719,693 |
| 2012-04-17 | 2012-04-13 | 193.150 | 912,647 | -38,550 | 0.09% | 176,277,461 |
| 2012-04-16 | 2012-04-12 | 185.212 | 951,197 | -2,410 | 0.09% | 176,173,105 |
| 2012-04-13 | 2012-04-11 | 182.722 | 953,607 | +322 | 0.09% | 174,244,750 |
| 2012-04-12 | 2012-04-10 | 184.123 | 953,285 | +12,850 | 0.09% | 175,521,241 |
| 2012-04-11 | 2012-04-05 | 187.391 | 940,435 | -4,819 | 0.09% | 176,229,028 |
| 2012-04-10 | 2012-04-03 | 185.990 | 945,254 | -2,088 | 0.09% | 175,807,988 |
| 2012-04-05 | 2012-04-02 | 183.344 | 947,342 | -321 | 0.09% | 173,689,777 |
| 2012-04-03 | 2012-03-30 | 182.722 | 947,663 | -964 | 0.09% | 173,158,652 |
| 2012-04-02 | 2012-03-29 | 181.788 | 948,627 | +6,425 | 0.09% | 172,448,928 |
| 2012-03-30 | 2012-03-28 | 187.235 | 942,202 | +1,767 | 0.09% | 176,413,503 |
| 2012-03-29 | 2012-03-27 | 188.480 | 940,435 | +2,891 | 0.09% | 177,253,616 |
| 2012-03-28 | 2012-03-26 | 185.990 | 937,544 | +321 | 0.09% | 174,374,004 |
| 2012-03-27 | 2012-03-23 | 185.523 | 937,223 | -321 | 0.09% | 173,876,692 |
| 2012-03-26 | 2012-03-22 | 185.835 | 937,544 | +11,405 | 0.09% | 174,228,084 |
| 2012-03-23 | 2012-03-21 | 187.080 | 926,139 | +5,461 | 0.09% | 173,261,798 |
| 2012-03-22 | 2012-03-20 | 188.014 | 920,678 | +8,192 | 0.09% | 173,099,923 |
| 2012-03-21 | 2012-03-19 | 189.259 | 912,486 | -50,758 | 0.09% | 172,695,874 |
| 2012-03-20 | 2012-03-16 | 193.617 | 963,244 | +2,730 | 0.10% | 186,500,014 |
| 2012-03-19 | 2012-03-15 | 197.196 | 960,514 | +482 | 0.10% | 189,409,819 |
| 2012-03-16 | 2012-03-14 | 195.484 | 960,032 | +53,489 | 0.10% | 187,671,154 |
| 2012-03-15 | 2012-03-13 | 198.908 | 906,543 | +18,793 | 0.09% | 180,318,978 |
| 2012-03-14 | 2012-03-12 | 197.041 | 887,750 | +7,550 | 0.09% | 174,922,857 |
| 2012-03-13 | 2012-03-09 | 195.173 | 880,200 | +1,124 | 0.09% | 171,791,264 |
| 2012-03-12 | 2012-03-08 | 194.084 | 879,076 | -15,581 | 0.09% | 170,614,152 |
| 2012-03-09 | 2012-03-07 | 184.589 | 894,657 | +23,773 | 0.09% | 165,144,239 |
| 2012-03-08 | 2012-03-06 | 192.371 | 870,884 | +8,513 | 0.09% | 167,533,229 |
| 2012-03-07 | 2012-03-05 | 199.842 | 862,371 | +8,192 | 0.09% | 172,338,117 |
| 2012-03-06 | 2012-03-02 | 206.068 | 854,179 | +7,871 | 0.08% | 176,018,798 |
| 2012-03-05 | 2012-03-01 | 204.667 | 846,308 | -3,694 | 0.08% | 173,211,361 |
| 2012-03-02 | 2012-02-29 | 211.204 | 850,002 | +321 | 0.08% | 179,523,775 |
| 2012-03-01 | 2012-02-28 | 208.091 | 849,681 | +2,570 | 0.08% | 176,811,085 |
| 2012-02-29 | 2012-02-27 | 205.445 | 847,111 | +2,409 | 0.08% | 174,034,932 |
| 2012-02-28 | 2012-02-24 | 209.181 | 844,702 | +5,944 | 0.08% | 176,695,287 |
| 2012-02-27 | 2012-02-23 | 209.959 | 838,758 | +4,176 | 0.08% | 176,104,641 |
| 2012-02-24 | 2012-02-22 | 212.760 | 834,582 | -11,887 | 0.08% | 177,565,956 |
| 2012-02-23 | 2012-02-21 | 209.025 | 846,469 | +2,089 | 0.08% | 176,933,165 |
| 2012-02-22 | 2012-02-20 | 207.780 | 844,380 | -31,644 | 0.08% | 175,445,155 |
| 2012-02-21 | 2012-02-17 | 205.601 | 876,024 | -19,436 | 0.09% | 180,111,315 |
| 2012-02-20 | 2012-02-16 | 202.332 | 895,460 | +12,529 | 0.09% | 181,180,610 |
| 2012-02-17 | 2012-02-15 | 206.846 | 882,931 | +21,364 | 0.09% | 182,630,758 |
| 2012-02-16 | 2012-02-14 | 203.578 | 861,567 | -13,011 | 0.09% | 175,395,714 |
| 2012-02-15 | 2012-02-13 | 202.955 | 874,578 | -22,006 | 0.09% | 177,499,983 |
| 2012-02-14 | 2012-02-10 | 198.597 | 896,584 | +5,301 | 0.09% | 178,058,961 |
| 2012-02-13 | 2012-02-09 | 202.644 | 891,283 | -31,644 | 0.09% | 180,612,907 |
| 2012-02-10 | 2012-02-08 | 199.220 | 922,927 | +39,514 | 0.09% | 183,865,182 |
| 2012-02-09 | 2012-02-07 | 195.173 | 883,413 | +12,208 | 0.09% | 172,418,355 |
| 2012-02-08 | 2012-02-06 | 198.441 | 871,205 | +17,026 | 0.09% | 172,883,171 |
| 2012-02-07 | 2012-02-03 | 202.799 | 854,179 | -20,720 | 0.08% | 173,226,959 |
| 2012-02-06 | 2012-02-02 | 199.842 | 874,899 | -21,685 | 0.09% | 174,841,740 |
| 2012-02-03 | 2012-02-01 | 189.726 | 896,584 | -33,571 | 0.09% | 170,104,916 |
| 2012-02-02 | 2012-01-31 | 191.126 | 930,155 | -26,503 | 0.09% | 177,777,120 |
| 2012-02-01 | 2012-01-30 | 186.613 | 956,658 | -14,617 | 0.10% | 178,524,599 |
| 2012-01-31 | 2012-01-27 | 191.749 | 971,275 | -15,421 | 0.10% | 186,240,914 |
| 2012-01-30 | 2012-01-26 | 190.348 | 986,696 | -29,073 | 0.10% | 187,815,746 |
| 2012-01-27 | 2012-01-20 | 184.123 | 1,015,769 | +20,721 | 0.10% | 187,025,952 |
| 2012-01-26 | 2012-01-19 | 185.523 | 995,048 | -185,685 | 0.10% | 184,604,576 |
| 2012-01-20 | 2012-01-18 | 173.383 | 1,180,733 | -3,052 | 0.12% | 204,719,432 |
| 2012-01-19 | 2012-01-17 | 172.294 | 1,183,785 | +84,169 | 0.12% | 203,958,885 |
| 2012-01-18 | 2012-01-16 | 159.843 | 1,099,616 | +7,067 | 0.11% | 175,765,514 |
| 2012-01-17 | 2012-01-13 | 163.889 | 1,092,549 | +4,980 | 0.11% | 179,057,069 |
| 2012-01-16 | 2012-01-12 | 162.022 | 1,087,569 | -39,836 | 0.11% | 176,209,665 |
| 2012-01-13 | 2012-01-11 | 161.710 | 1,127,405 | +28,431 | 0.11% | 182,313,018 |
| 2012-01-12 | 2012-01-10 | 161.710 | 1,098,974 | -20,239 | 0.11% | 177,715,432 |
| 2012-01-11 | 2012-01-09 | 156.730 | 1,119,213 | +7,389 | 0.11% | 175,414,057 |
| 2012-01-10 | 2012-01-06 | 151.594 | 1,111,824 | +26,022 | 0.11% | 168,545,506 |
| 2012-01-09 | 2012-01-05 | 158.753 | 1,085,802 | -2,410 | 0.11% | 172,374,486 |
| 2012-01-06 | 2012-01-04 | 158.909 | 1,088,212 | +9,477 | 0.11% | 172,926,451 |
| 2012-01-05 | 2012-01-03 | 162.644 | 1,078,735 | -12,207 | 0.11% | 175,449,945 |
| 2012-01-04 | 2011-12-30 | 159.376 | 1,090,942 | +21,983 | 0.11% | 173,869,656 |
| 2012-01-03 | 2011-12-29 | 158.598 | 1,068,959 | +3,052 | 0.11% | 169,534,234 |
| 2011-12-30 | 2011-12-28 | 159.220 | 1,065,907 | +5,782 | 0.11% | 169,713,787 |
| 2011-12-29 | 2011-12-23 | 161.710 | 1,060,125 | +1,607 | 0.11% | 171,433,148 |
| 2011-12-28 | 2011-12-22 | 157.352 | 1,058,518 | +24,094 | 0.11% | 166,560,332 |
| 2011-12-23 | 2011-12-21 | 160.310 | 1,034,424 | +32,607 | 0.10% | 165,828,048 |
| 2011-12-22 | 2011-12-20 | 164.667 | 1,001,817 | +3,212 | 0.10% | 164,966,682 |
| 2011-12-21 | 2011-12-19 | 166.380 | 998,605 | +11,887 | 0.10% | 166,147,426 |
| 2011-12-20 | 2011-12-16 | 169.648 | 986,718 | -7,389 | 0.10% | 167,394,708 |
| 2011-12-19 | 2011-12-15 | 165.757 | 994,107 | +12,529 | 0.10% | 164,780,158 |
| 2011-12-16 | 2011-12-14 | 168.714 | 981,578 | +4,979 | 0.10% | 165,606,079 |
| 2011-12-15 | 2011-12-13 | 170.426 | 976,599 | +16,866 | 0.10% | 166,438,031 |
| 2011-12-13 | 2011-12-09 | 174.006 | 959,733 | +5,301 | 0.10% | 166,999,206 |
| 2011-12-12 | 2011-12-08 | 180.543 | 954,432 | +4,819 | 0.09% | 172,315,822 |
| 2011-12-09 | 2011-12-07 | 184.278 | 949,613 | +16,865 | 0.09% | 174,992,941 |
| 2011-12-08 | 2011-12-06 | 181.632 | 932,748 | +2,731 | 0.09% | 169,417,145 |
| 2011-12-07 | 2011-12-05 | 186.924 | 930,017 | +3,213 | 0.09% | 173,842,545 |
| 2011-12-06 | 2011-12-02 | 187.858 | 926,804 | -4,337 | 0.09% | 174,107,446 |
| 2011-12-05 | 2011-12-01 | 179.920 | 931,141 | -45,779 | 0.09% | 167,531,108 |
| 2011-12-02 | 2011-11-30 | 159.220 | 976,920 | +18,793 | 0.10% | 155,545,270 |
| 2011-12-01 | 2011-11-29 | 168.092 | 958,127 | -7,067 | 0.10% | 161,053,071 |
| 2011-11-30 | 2011-11-28 | 167.625 | 965,194 | +2,570 | 0.10% | 161,790,305 |
| 2011-11-29 | 2011-11-25 | 161.866 | 962,624 | +321 | 0.10% | 155,816,053 |
| 2011-11-28 | 2011-11-24 | 165.290 | 962,303 | -2,891 | 0.10% | 159,059,104 |
| 2011-11-25 | 2011-11-23 | 159.998 | 965,194 | +11,726 | 0.10% | 154,429,371 |
| 2011-11-24 | 2011-11-22 | 166.535 | 953,468 | +9,155 | 0.09% | 158,785,951 |
| 2011-11-23 | 2011-11-21 | 163.578 | 944,313 | +20,721 | 0.09% | 154,468,831 |
| 2011-11-22 | 2011-11-18 | 169.648 | 923,592 | +19,757 | 0.09% | 156,685,510 |
| 2011-11-21 | 2011-11-17 | 178.675 | 903,835 | +9,317 | 0.09% | 161,492,820 |
| 2011-11-18 | 2011-11-16 | 180.387 | 894,518 | +28,591 | 0.09% | 161,359,558 |
| 2011-11-17 | 2011-11-15 | 191.593 | 865,927 | +9,638 | 0.09% | 165,905,777 |
| 2011-11-16 | 2011-11-14 | 195.484 | 856,289 | -13,332 | 0.09% | 167,391,029 |
| 2011-11-15 | 2011-11-11 | 186.301 | 869,621 | +4,819 | 0.09% | 162,011,687 |
| 2011-11-14 | 2011-11-10 | 183.656 | 864,802 | +18,311 | 0.09% | 158,825,733 |
| 2011-11-11 | 2011-11-09 | 198.130 | 846,491 | -5,622 | 0.08% | 167,715,393 |
| 2011-11-10 | 2011-11-08 | 193.461 | 852,113 | +13,171 | 0.08% | 164,850,586 |
| 2011-11-08 | 2011-11-04 | 194.395 | 838,942 | -6,585 | 0.08% | 163,085,951 |
| 2011-11-07 | 2011-11-03 | 182.877 | 845,527 | -1,125 | 0.08% | 154,627,781 |
| 2011-11-04 | 2011-11-02 | 184.278 | 846,652 | -6,103 | 0.08% | 156,019,477 |
| 2011-11-03 | 2011-11-01 | 175.095 | 852,755 | +3,871 | 0.08% | 149,313,465 |
| 2011-11-02 | 2011-10-31 | 182.722 | 848,884 | -9,316 | 0.08% | 155,109,580 |
| 2011-11-01 | 2011-10-28 | 183.811 | 858,200 | -63,287 | 0.09% | 157,746,809 |
| 2011-10-31 | 2011-10-27 | 180.854 | 921,487 | +26,182 | 0.09% | 166,654,681 |
| 2011-10-28 | 2011-10-26 | 167.936 | 895,305 | -31,161 | 0.09% | 150,353,877 |
| 2011-10-27 | 2011-10-25 | 166.535 | 926,466 | -9,156 | 0.09% | 154,289,169 |
| 2011-10-26 | 2011-10-24 | 161.555 | 935,622 | -18,312 | 0.09% | 151,154,108 |
| 2011-10-25 | 2011-10-21 | 150.349 | 953,934 | +16,384 | 0.09% | 143,422,613 |
| 2011-10-24 | 2011-10-20 | 155.018 | 937,550 | +643 | 0.09% | 145,336,920 |
| 2011-10-21 | 2011-10-19 | 160.154 | 936,907 | +36,623 | 0.09% | 150,049,321 |
| 2011-10-20 | 2011-10-18 | 165.290 | 900,284 | -45,297 | 0.09% | 148,807,981 |
| 2011-10-19 | 2011-10-17 | 176.029 | 945,581 | -1,124 | 0.09% | 166,449,892 |
| 2011-10-18 | 2011-10-14 | 165.913 | 946,705 | +23,612 | 0.09% | 157,070,292 |
| 2011-10-17 | 2011-10-13 | 168.092 | 923,093 | -964 | 0.09% | 155,164,151 |
| 2011-10-14 | 2011-10-12 | 156.263 | 924,057 | -482 | 0.09% | 144,395,829 |
| 2011-10-13 | 2011-10-11 | 144.746 | 924,539 | +8,513 | 0.09% | 133,822,876 |
| 2011-10-12 | 2011-10-10 | 140.232 | 916,026 | -2,348 | 0.09% | 128,456,110 |
| 2011-10-11 | 2011-10-07 | 141.321 | 918,374 | -41,121 | 0.09% | 129,785,927 |
| 2011-10-10 | 2011-10-06 | 130.738 | 959,495 | -177,332 | 0.10% | 125,442,349 |
| 2011-10-07 | 2011-10-04 | 120.310 | 1,136,827 | +176,047 | 0.11% | 136,771,638 |
| 2011-10-06 | 2011-10-03 | 119.221 | 960,780 | +28,431 | 0.10% | 114,544,674 |
| 2011-10-04 | 2011-09-30 | 137.586 | 932,349 | +1,928 | 0.09% | 128,278,227 |
| 2011-10-03 | 2011-09-28 | 146.302 | 930,421 | -49,634 | 0.09% | 136,122,380 |
| 2011-09-30 | 2011-09-27 | 145.679 | 980,055 | -5,461 | 0.10% | 142,773,785 |
| 2011-09-28 | 2011-09-26 | 132.294 | 985,516 | -322 | 0.10% | 130,378,140 |
| 2011-09-27 | 2011-09-23 | 153.306 | 985,838 | +17,027 | 0.10% | 151,134,621 |
| 2011-09-26 | 2011-09-22 | 163.578 | 968,811 | -2,088 | 0.10% | 158,476,165 |
| 2011-09-23 | 2011-09-21 | 176.029 | 970,899 | -6,907 | 0.10% | 170,906,600 |
| 2011-09-22 | 2011-09-20 | 176.963 | 977,806 | +4,658 | 0.10% | 173,035,550 |
| 2011-09-21 | 2011-09-19 | 174.317 | 973,148 | -3,213 | 0.10% | 169,636,418 |
| 2011-09-20 | 2011-09-16 | 185.523 | 976,361 | -12,207 | 0.10% | 181,137,702 |
| 2011-09-19 | 2011-09-15 | 179.453 | 988,568 | -6,747 | 0.10% | 177,401,804 |
| 2011-09-16 | 2011-09-14 | 178.053 | 995,315 | +11,244 | 0.10% | 177,218,375 |
| 2011-09-15 | 2011-09-12 | 181.321 | 984,071 | -15,259 | 0.10% | 178,432,736 |
| 2011-09-14 | 2011-09-09 | 192.683 | 999,330 | -2,731 | 0.10% | 192,553,646 |
| 2011-09-12 | 2011-09-08 | 190.971 | 1,002,061 | -2,409 | 0.10% | 191,364,290 |
| 2011-09-09 | 2011-09-07 | 193.150 | 1,004,470 | +17,829 | 0.10% | 194,013,043 |
| 2011-09-08 | 2011-09-06 | 186.924 | 986,641 | -14,777 | 0.10% | 184,426,932 |
| 2011-09-07 | 2011-09-05 | 187.235 | 1,001,418 | +26,342 | 0.10% | 187,500,831 |
| 2011-09-06 | 2011-09-02 | 194.239 | 975,076 | +1,285 | 0.10% | 189,397,930 |
| 2011-09-05 | 2011-09-01 | 197.352 | 973,791 | -9,637 | 0.10% | 192,179,556 |
| 2011-09-02 | 2011-08-31 | 194.084 | 983,428 | -1,285 | 0.10% | 190,867,154 |
| 2011-09-01 | 2011-08-30 | 194.032 | 984,713 | +2,891 | 0.10% | 191,065,483 |
| 2011-08-31 | 2011-08-29 | 188.256 | 981,822 | +6,571 | 0.10% | 184,833,847 |
| 2011-08-30 | 2011-08-26 | 188.880 | 975,251 | +16,176 | 0.10% | 184,205,762 |
| 2011-08-29 | 2011-08-25 | 195.593 | 959,075 | -3,043 | 0.10% | 187,588,010 |
| 2011-08-26 | 2011-08-24 | 194.968 | 962,118 | +42,441 | 0.10% | 187,582,454 |
| 2011-08-25 | 2011-08-23 | 202.461 | 919,677 | -9,930 | 0.09% | 186,198,740 |
| 2011-08-24 | 2011-08-22 | 194.344 | 929,607 | -21,460 | 0.09% | 180,663,397 |
| 2011-08-23 | 2011-08-19 | 196.529 | 951,067 | +160 | 0.09% | 186,912,471 |
| 2011-08-22 | 2011-08-18 | 203.085 | 950,907 | +16,175 | 0.09% | 193,115,342 |
| 2011-08-19 | 2011-08-17 | 209.329 | 934,732 | +65 | 0.09% | 195,666,882 |
| 2011-08-18 | 2011-08-16 | 209.329 | 934,667 | -11,211 | 0.09% | 195,653,276 |
| 2011-08-17 | 2011-08-15 | 211.203 | 945,878 | +4,004 | 0.09% | 199,771,880 |
| 2011-08-16 | 2011-08-12 | 193.876 | 941,874 | -8,809 | 0.09% | 182,606,335 |
| 2011-08-15 | 2011-08-11 | 195.905 | 950,683 | +8,809 | 0.09% | 186,243,399 |
| 2011-08-12 | 2011-08-10 | 198.246 | 941,874 | +15,535 | 0.09% | 186,723,064 |
| 2011-08-11 | 2011-08-09 | 197.466 | 926,339 | +17,777 | 0.09% | 182,920,302 |
| 2011-08-10 | 2011-08-08 | 211.983 | 908,562 | +14,894 | 0.09% | 192,599,775 |
| 2011-08-09 | 2011-08-05 | 217.915 | 893,668 | +14,414 | 0.09% | 194,743,540 |
| 2011-08-08 | 2011-08-04 | 225.408 | 879,254 | +32,351 | 0.09% | 198,190,568 |
| 2011-08-05 | 2011-08-03 | 228.686 | 846,903 | +11,691 | 0.08% | 193,674,629 |
| 2011-08-04 | 2011-08-02 | 235.086 | 835,212 | +10,250 | 0.08% | 196,346,486 |
| 2011-08-03 | 2011-08-01 | 239.457 | 824,962 | -3,043 | 0.08% | 197,542,588 |
| 2011-08-02 | 2011-07-29 | 236.803 | 828,005 | +2,883 | 0.08% | 196,073,985 |
| 2011-08-01 | 2011-07-28 | 239.613 | 825,122 | +3,684 | 0.08% | 197,709,702 |
| 2011-07-29 | 2011-07-27 | 238.832 | 821,438 | +31,230 | 0.08% | 196,185,839 |
| 2011-07-28 | 2011-07-26 | 242.110 | 790,208 | -321 | 0.08% | 191,317,482 |
| 2011-07-26 | 2011-07-22 | 243.827 | 790,529 | +28,828 | 0.08% | 192,752,612 |
| 2011-07-25 | 2011-07-21 | 243.515 | 761,701 | +8,168 | 0.08% | 185,485,754 |
| 2011-07-22 | 2011-07-20 | 244.764 | 753,533 | +1,922 | 0.08% | 184,437,731 |
| 2011-07-21 | 2011-07-19 | 245.388 | 751,611 | +2,242 | 0.07% | 184,436,599 |
| 2011-07-19 | 2011-07-15 | 247.262 | 749,369 | -320 | 0.07% | 185,290,151 |
| 2011-07-18 | 2011-07-14 | 246.481 | 749,689 | +1,281 | 0.07% | 184,784,145 |
| 2011-07-15 | 2011-07-13 | 246.325 | 748,408 | -2,082 | 0.07% | 184,351,576 |
| 2011-07-14 | 2011-07-12 | 243.203 | 750,490 | +10,570 | 0.07% | 182,521,403 |
| 2011-07-13 | 2011-07-11 | 251.945 | 739,920 | +2,082 | 0.07% | 186,418,811 |
| 2011-07-12 | 2011-07-08 | 256.940 | 737,838 | -10,570 | 0.07% | 189,579,898 |
| 2011-07-11 | 2011-07-07 | 255.847 | 748,408 | -4,324 | 0.07% | 191,477,968 |
| 2011-07-08 | 2011-07-06 | 253.506 | 752,732 | -1,281 | 0.08% | 190,821,735 |
| 2011-07-07 | 2011-07-05 | 255.379 | 754,013 | -10,571 | 0.08% | 192,558,888 |
| 2011-07-06 | 2011-07-04 | 256.315 | 764,584 | -18,898 | 0.08% | 195,974,603 |
| 2011-07-05 | 2011-06-30 | 250.852 | 783,482 | +7,207 | 0.08% | 196,537,911 |
| 2011-07-04 | 2011-06-29 | 245.388 | 776,275 | -641 | 0.08% | 190,488,858 |
| 2011-06-30 | 2011-06-28 | 246.325 | 776,916 | -2,082 | 0.08% | 191,373,809 |
| 2011-06-29 | 2011-06-27 | 246.325 | 778,998 | -960 | 0.08% | 191,886,657 |
| 2011-06-28 | 2011-06-24 | 246.481 | 779,958 | -25,305 | 0.08% | 192,244,880 |
| 2011-06-27 | 2011-06-23 | 236.335 | 805,263 | +19,379 | 0.08% | 190,311,510 |
| 2011-06-24 | 2011-06-22 | 238.520 | 785,884 | -16,336 | 0.08% | 187,449,047 |
| 2011-06-23 | 2011-06-21 | 237.427 | 802,220 | +16,496 | 0.08% | 190,468,927 |
| 2011-06-22 | 2011-06-20 | 232.432 | 785,724 | +1,121 | 0.08% | 182,627,491 |
| 2011-06-21 | 2011-06-17 | 232.120 | 784,603 | +19,539 | 0.08% | 182,121,982 |
| 2011-06-20 | 2011-06-16 | 235.398 | 765,064 | -7,367 | 0.08% | 180,094,539 |
| 2011-06-17 | 2011-06-15 | 240.861 | 772,431 | +7,527 | 0.08% | 186,048,879 |
| 2011-06-16 | 2011-06-14 | 243.515 | 764,904 | +32,832 | 0.08% | 186,265,733 |
| 2011-06-15 | 2011-06-13 | 242.891 | 732,072 | +4,004 | 0.08% | 177,813,539 |
| 2011-06-14 | 2011-06-10 | 242.579 | 728,068 | +2,242 | 0.08% | 176,613,702 |
| 2011-06-13 | 2011-06-09 | 246.169 | 725,826 | +4,164 | 0.08% | 178,675,765 |
| 2011-06-10 | 2011-06-08 | 246.325 | 721,662 | +9,609 | 0.08% | 177,763,369 |
| 2011-06-09 | 2011-06-07 | 253.037 | 712,053 | -641 | 0.08% | 180,175,929 |
| 2011-06-08 | 2011-06-03 | 252.413 | 712,694 | +4,485 | 0.08% | 179,893,122 |
| 2011-06-07 | 2011-06-02 | 255.847 | 708,209 | -4,485 | 0.08% | 181,193,173 |
| 2011-06-03 | 2011-06-01 | 258.813 | 712,694 | +7,367 | 0.08% | 184,454,419 |
| 2011-06-02 | 2011-05-31 | 260.842 | 705,327 | -29,628 | 0.08% | 183,979,060 |
| 2011-06-01 | 2011-05-30 | 254.442 | 734,955 | -961 | 0.08% | 187,003,523 |
| 2011-05-31 | 2011-05-27 | 254.286 | 735,916 | -4,805 | 0.08% | 187,133,166 |
| 2011-05-30 | 2011-05-26 | 251.164 | 740,721 | +3,364 | 0.08% | 186,042,487 |
| 2011-05-27 | 2011-05-25 | 250.227 | 737,357 | +480 | 0.08% | 184,506,965 |
| 2011-05-25 | 2011-05-23 | 251.632 | 736,877 | +5,926 | 0.08% | 185,422,091 |
| 2011-05-24 | 2011-05-20 | 256.471 | 730,951 | -1,602 | 0.08% | 187,468,051 |
| 2011-05-23 | 2011-05-19 | 255.847 | 732,553 | +641 | 0.08% | 187,421,513 |
| 2011-05-20 | 2011-05-18 | 255.379 | 731,912 | +2,562 | 0.08% | 186,914,762 |
| 2011-05-19 | 2011-05-17 | 255.223 | 729,350 | -2,082 | 0.08% | 186,146,631 |
| 2011-05-18 | 2011-05-16 | 254.754 | 731,432 | -800 | 0.08% | 186,335,476 |
| 2011-05-17 | 2011-05-13 | 256.784 | 732,232 | +3,683 | 0.08% | 188,025,193 |
| 2011-05-16 | 2011-05-12 | 257.043 | 728,549 | +24,344 | 0.08% | 187,268,321 |
| 2011-05-13 | 2011-05-11 | 259.555 | 704,205 | +7,156 | 0.08% | 182,780,066 |
| 2011-05-12 | 2011-05-09 | 260.654 | 697,049 | +1,911 | 0.08% | 181,688,846 |
| 2011-05-11 | 2011-05-06 | 259.084 | 695,138 | +1,751 | 0.08% | 180,099,225 |
| 2011-05-09 | 2011-05-05 | 258.770 | 693,387 | +3,344 | 0.08% | 179,427,817 |
| 2011-05-06 | 2011-05-04 | 257.043 | 690,043 | +11,622 | 0.08% | 177,370,629 |
| 2011-05-05 | 2011-05-03 | 264.894 | 678,421 | +637 | 0.07% | 179,709,583 |
| 2011-05-04 | 2011-04-29 | 265.208 | 677,784 | +2,547 | 0.07% | 179,753,698 |
| 2011-05-03 | 2011-04-28 | 267.092 | 675,237 | -7,642 | 0.07% | 180,350,527 |
| 2011-04-29 | 2011-04-27 | 265.836 | 682,879 | +3,821 | 0.08% | 181,533,837 |
| 2011-04-28 | 2011-04-26 | 268.662 | 679,058 | -27,544 | 0.07% | 182,437,348 |
| 2011-04-27 | 2011-04-21 | 271.646 | 706,602 | -7,642 | 0.08% | 191,945,456 |
| 2011-04-26 | 2011-04-20 | 269.447 | 714,244 | -1,911 | 0.08% | 192,451,258 |
| 2011-04-21 | 2011-04-19 | 266.778 | 716,155 | +6,210 | 0.08% | 191,054,503 |
| 2011-04-20 | 2011-04-18 | 269.919 | 709,945 | +32,340 | 0.08% | 191,627,332 |
| 2011-04-19 | 2011-04-15 | 271.489 | 677,605 | -1,592 | 0.07% | 183,962,146 |
| 2011-04-18 | 2011-04-14 | 268.976 | 679,197 | -68,622 | 0.07% | 182,687,988 |
| 2011-04-15 | 2011-04-13 | 266.621 | 747,819 | +68,463 | 0.08% | 199,384,343 |
| 2011-04-14 | 2011-04-12 | 264.423 | 679,356 | -1,274 | 0.07% | 179,637,240 |
| 2011-04-13 | 2011-04-11 | 266.621 | 680,630 | +21,016 | 0.07% | 181,470,336 |
| 2011-04-12 | 2011-04-08 | 269.133 | 659,614 | -6,846 | 0.07% | 177,524,196 |
| 2011-04-11 | 2011-04-07 | 269.919 | 666,460 | -21,335 | 0.07% | 179,889,923 |
| 2011-04-08 | 2011-04-06 | 270.861 | 687,795 | -19,902 | 0.08% | 186,296,624 |
| 2011-04-07 | 2011-04-04 | 265.522 | 707,697 | -10,030 | 0.08% | 187,909,109 |
| 2011-04-06 | 2011-04-01 | 259.398 | 717,727 | -83,588 | 0.08% | 186,177,073 |
| 2011-04-04 | 2011-03-31 | 247.622 | 801,315 | +38,530 | 0.09% | 198,422,920 |
| 2011-04-01 | 2011-03-30 | 242.283 | 762,785 | -29,773 | 0.08% | 184,809,776 |
| 2011-03-31 | 2011-03-29 | 235.688 | 792,558 | +9,394 | 0.09% | 186,796,449 |
| 2011-03-30 | 2011-03-28 | 238.985 | 783,164 | +6,050 | 0.09% | 187,164,828 |
| 2011-03-29 | 2011-03-25 | 241.341 | 777,114 | +5,891 | 0.09% | 187,549,310 |
| 2011-03-28 | 2011-03-24 | 241.341 | 771,223 | -8,916 | 0.08% | 186,127,572 |
| 2011-03-25 | 2011-03-23 | 241.498 | 780,139 | -3,981 | 0.09% | 188,401,864 |
| 2011-03-24 | 2011-03-22 | 240.556 | 784,120 | -477 | 0.09% | 188,624,529 |
| 2011-03-23 | 2011-03-21 | 235.845 | 784,597 | +17,832 | 0.09% | 185,043,335 |
| 2011-03-22 | 2011-03-18 | 231.134 | 766,765 | +21,494 | 0.08% | 177,225,807 |
| 2011-03-21 | 2011-03-17 | 233.333 | 745,271 | +4,935 | 0.08% | 173,896,124 |
| 2011-03-18 | 2011-03-16 | 240.085 | 740,336 | +12,897 | 0.08% | 177,743,294 |
| 2011-03-17 | 2011-03-15 | 240.870 | 727,439 | +42,829 | 0.08% | 175,218,037 |
| 2011-03-15 | 2011-03-11 | 256.572 | 684,610 | +14,329 | 0.08% | 175,651,621 |
| 2011-03-14 | 2011-03-10 | 264.109 | 670,281 | +6,050 | 0.07% | 177,027,107 |
| 2011-03-11 | 2011-03-09 | 269.762 | 664,231 | -15,603 | 0.07% | 179,183,977 |
| 2011-03-10 | 2011-03-08 | 265.051 | 679,834 | -15,762 | 0.07% | 180,190,626 |
| 2011-03-09 | 2011-03-07 | 261.282 | 695,596 | -43,944 | 0.08% | 181,747,007 |
| 2011-03-08 | 2011-03-04 | 259.869 | 739,540 | +18,469 | 0.08% | 192,183,695 |
| 2011-03-07 | 2011-03-03 | 253.745 | 721,071 | -5,572 | 0.08% | 182,968,470 |
| 2011-03-04 | 2011-03-02 | 250.919 | 726,643 | +9,553 | 0.08% | 182,328,576 |
| 2011-03-03 | 2011-03-01 | 255.002 | 717,090 | -9,872 | 0.08% | 182,859,093 |
| 2011-03-02 | 2011-02-28 | 250.919 | 726,962 | -24,996 | 0.08% | 182,408,619 |
| 2011-03-01 | 2011-02-25 | 243.225 | 751,958 | -637 | 0.08% | 182,895,017 |
| 2011-02-28 | 2011-02-24 | 238.828 | 752,595 | +3,184 | 0.08% | 179,741,108 |
| 2011-02-25 | 2011-02-23 | 242.754 | 749,411 | +15,285 | 0.08% | 181,922,504 |
| 2011-02-24 | 2011-02-22 | 246.679 | 734,126 | +13,692 | 0.08% | 181,093,833 |
| 2011-02-23 | 2011-02-21 | 253.588 | 720,434 | +3,662 | 0.08% | 182,693,711 |
| 2011-02-22 | 2011-02-18 | 258.456 | 716,772 | -25,156 | 0.08% | 185,254,059 |
| 2011-02-21 | 2011-02-17 | 249.506 | 741,928 | -1,592 | 0.08% | 185,115,391 |
| 2011-02-18 | 2011-02-16 | 247.465 | 743,520 | -15,603 | 0.08% | 183,994,880 |
| 2011-02-17 | 2011-02-15 | 243.539 | 759,123 | +9,871 | 0.08% | 184,876,120 |
| 2011-02-16 | 2011-02-14 | 247.465 | 749,252 | -12,737 | 0.08% | 185,413,348 |
| 2011-02-15 | 2011-02-11 | 239.928 | 761,989 | -11,463 | 0.08% | 182,822,198 |
| 2011-02-14 | 2011-02-10 | 237.886 | 773,452 | +3,980 | 0.08% | 183,993,665 |
| 2011-02-11 | 2011-02-09 | 241.812 | 769,472 | +3,025 | 0.08% | 186,067,453 |
| 2011-02-10 | 2011-02-08 | 240.870 | 766,447 | +8,279 | 0.08% | 184,613,884 |
| 2011-02-09 | 2011-02-07 | 238.200 | 758,168 | +18,947 | 0.08% | 180,595,906 |
| 2011-02-08 | 2011-02-02 | 244.795 | 739,221 | +17,991 | 0.08% | 180,957,789 |
| 2011-02-07 | 2011-01-31 | 242.597 | 721,230 | +13,215 | 0.08% | 174,968,206 |
| 2011-02-01 | 2011-01-28 | 245.894 | 708,015 | +3,662 | 0.08% | 174,096,920 |
| 2011-01-31 | 2011-01-27 | 247.779 | 704,353 | +1,274 | 0.08% | 174,523,630 |
| 2011-01-28 | 2011-01-26 | 248.878 | 703,079 | -5,573 | 0.08% | 174,980,746 |
| 2011-01-27 | 2011-01-25 | 246.365 | 708,652 | -16,877 | 0.08% | 174,587,374 |
| 2011-01-26 | 2011-01-24 | 251.547 | 725,529 | -1,273 | 0.08% | 182,504,744 |
| 2011-01-25 | 2011-01-21 | 252.332 | 726,802 | +15,762 | 0.08% | 183,395,579 |
| 2011-01-24 | 2011-01-20 | 255.002 | 711,040 | +38,848 | 0.08% | 181,316,334 |
| 2011-01-21 | 2011-01-19 | 261.439 | 672,192 | -4,139 | 0.07% | 175,737,502 |
| 2011-01-20 | 2011-01-18 | 257.357 | 676,331 | +11,782 | 0.07% | 174,058,453 |
| 2011-01-19 | 2011-01-17 | 258.299 | 664,549 | +16,080 | 0.07% | 171,652,361 |
| 2011-01-18 | 2011-01-14 | 264.109 | 648,469 | +8,439 | 0.07% | 171,266,366 |
| 2011-01-17 | 2011-01-13 | 268.662 | 640,030 | +1,273 | 0.07% | 171,951,992 |
| 2011-01-14 | 2011-01-12 | 266.464 | 638,757 | -7,801 | 0.07% | 170,205,812 |
| 2011-01-13 | 2011-01-11 | 261.439 | 646,558 | +637 | 0.07% | 169,035,763 |
| 2011-01-12 | 2011-01-10 | 261.596 | 645,921 | +3,025 | 0.07% | 168,970,649 |
| 2011-01-11 | 2011-01-07 | 263.481 | 642,896 | +15,125 | 0.07% | 169,390,695 |
| 2011-01-10 | 2011-01-06 | 266.150 | 627,771 | +12,578 | 0.07% | 167,081,291 |
| 2011-01-07 | 2011-01-05 | 268.034 | 615,193 | +10,827 | 0.07% | 164,892,832 |
| 2011-01-06 | 2011-01-04 | 273.530 | 604,366 | +20,061 | 0.07% | 165,312,253 |
| 2011-01-05 | 2011-01-03 | 277.299 | 584,305 | -5,891 | 0.06% | 162,026,919 |
| 2011-01-04 | 2010-12-31 | 272.902 | 590,196 | -3,184 | 0.06% | 161,065,641 |
| 2011-01-03 | 2010-12-29 | 266.464 | 593,380 | +1,273 | 0.07% | 158,114,470 |
| 2010-12-30 | 2010-12-28 | 263.324 | 592,107 | +4,936 | 0.07% | 155,915,801 |
| 2010-12-29 | 2010-12-24 | 260.654 | 587,171 | +4,617 | 0.06% | 153,048,669 |
| 2010-12-28 | 2010-12-22 | 265.679 | 582,554 | +2,388 | 0.06% | 154,772,365 |
| 2010-12-23 | 2010-12-21 | 265.679 | 580,166 | -14,966 | 0.06% | 154,137,923 |
| 2010-12-22 | 2010-12-20 | 257.043 | 595,132 | +2,229 | 0.07% | 152,974,433 |
| 2010-12-21 | 2010-12-17 | 260.654 | 592,903 | +5,254 | 0.07% | 154,542,740 |
| 2010-12-20 | 2010-12-16 | 257.514 | 587,649 | +21,972 | 0.06% | 151,327,801 |
| 2010-12-17 | 2010-12-15 | 269.762 | 565,677 | +17,195 | 0.06% | 152,597,898 |
| 2010-12-16 | 2010-12-14 | 277.927 | 548,482 | +4,936 | 0.06% | 152,437,745 |
| 2010-12-15 | 2010-12-13 | 276.670 | 543,546 | -1,592 | 0.06% | 150,383,116 |
| 2010-12-14 | 2010-12-10 | 278.869 | 545,138 | +6,527 | 0.06% | 152,021,946 |
| 2010-12-13 | 2010-12-09 | 282.480 | 538,611 | +3,344 | 0.06% | 152,146,951 |
| 2010-12-10 | 2010-12-08 | 281.695 | 535,267 | +18,310 | 0.06% | 150,782,097 |
| 2010-12-09 | 2010-12-07 | 287.348 | 516,957 | +19,265 | 0.06% | 148,546,485 |
| 2010-12-08 | 2010-12-06 | 286.249 | 497,692 | +159 | 0.05% | 142,463,693 |
| 2010-12-07 | 2010-12-03 | 285.621 | 497,533 | +1,114 | 0.05% | 142,105,688 |
| 2010-12-06 | 2010-12-02 | 291.901 | 496,419 | -27,703 | 0.05% | 144,905,429 |
| 2010-12-03 | 2010-12-01 | 285.778 | 524,122 | -796 | 0.06% | 149,782,353 |
| 2010-12-02 | 2010-11-30 | 281.381 | 524,918 | +637 | 0.06% | 147,701,988 |
| 2010-12-01 | 2010-11-29 | 283.108 | 524,281 | -478 | 0.06% | 148,428,301 |
| 2010-11-30 | 2010-11-26 | 279.811 | 524,759 | +3,980 | 0.06% | 146,833,269 |
| 2010-11-29 | 2010-11-25 | 282.480 | 520,779 | +13,375 | 0.06% | 147,109,764 |
| 2010-11-26 | 2010-11-24 | 283.265 | 507,404 | -478 | 0.06% | 143,729,955 |
| 2010-11-25 | 2010-11-23 | 280.596 | 507,882 | +13,374 | 0.06% | 142,509,641 |
| 2010-11-24 | 2010-11-22 | 293.472 | 494,508 | +5,254 | 0.05% | 145,124,085 |
| 2010-11-23 | 2010-11-19 | 296.455 | 489,254 | -27,864 | 0.05% | 145,041,822 |
| 2010-11-22 | 2010-11-18 | 286.406 | 517,118 | -9,871 | 0.06% | 148,105,559 |
| 2010-11-19 | 2010-11-17 | 275.100 | 526,989 | +15,603 | 0.06% | 144,974,802 |
| 2010-11-18 | 2010-11-16 | 273.530 | 511,386 | +10,349 | 0.06% | 139,879,431 |
| 2010-11-17 | 2010-11-15 | 281.067 | 501,037 | +11,463 | 0.06% | 140,824,981 |
| 2010-11-16 | 2010-11-12 | 286.563 | 489,574 | +11,782 | 0.05% | 140,293,673 |
| 2010-11-15 | 2010-11-11 | 293.472 | 477,792 | -17,036 | 0.05% | 140,218,413 |
| 2010-11-12 | 2010-11-10 | 280.282 | 494,828 | -9,393 | 0.05% | 138,691,344 |
| 2010-11-11 | 2010-11-09 | 270.547 | 504,221 | +7,005 | 0.06% | 136,415,299 |
| 2010-11-10 | 2010-11-08 | 277.142 | 497,216 | +2,388 | 0.05% | 137,799,194 |
| 2010-11-09 | 2010-11-05 | 279.183 | 494,828 | +159 | 0.05% | 138,147,457 |
| 2010-11-08 | 2010-11-04 | 275.885 | 494,669 | -2,229 | 0.05% | 136,471,928 |
| 2010-11-05 | 2010-11-03 | 276.199 | 496,898 | +3,503 | 0.05% | 137,242,923 |
| 2010-11-04 | 2010-11-02 | 271.646 | 493,395 | -4,458 | 0.05% | 134,028,673 |
| 2010-11-03 | 2010-11-01 | 272.274 | 497,853 | -9,712 | 0.05% | 135,552,363 |
| 2010-11-02 | 2010-10-29 | 262.068 | 507,565 | +1,751 | 0.06% | 133,016,303 |
| 2010-11-01 | 2010-10-28 | 268.819 | 505,814 | -11,463 | 0.06% | 135,972,623 |
| 2010-10-29 | 2010-10-27 | 264.266 | 517,277 | +1,274 | 0.06% | 136,698,628 |
| 2010-10-28 | 2010-10-26 | 272.431 | 516,003 | +6,527 | 0.06% | 140,575,157 |
| 2010-10-27 | 2010-10-25 | 274.001 | 509,476 | +2,229 | 0.06% | 139,596,983 |
| 2010-10-26 | 2010-10-22 | 276.042 | 507,247 | -2,865 | 0.06% | 140,021,662 |
| 2010-10-25 | 2010-10-21 | 276.827 | 510,112 | -7,802 | 0.06% | 141,213,014 |
| 2010-10-22 | 2010-10-20 | 268.662 | 517,914 | -18,310 | 0.06% | 139,144,015 |
| 2010-10-21 | 2010-10-19 | 268.191 | 536,224 | -9,712 | 0.06% | 143,810,629 |
| 2010-10-20 | 2010-10-18 | 260.340 | 545,936 | +5,095 | 0.06% | 142,129,141 |
| 2010-10-19 | 2010-10-15 | 262.225 | 540,841 | +21,813 | 0.06% | 141,821,786 |
| 2010-10-18 | 2010-10-14 | 273.687 | 519,028 | -24,679 | 0.06% | 142,051,245 |
| 2010-10-15 | 2010-10-13 | 268.662 | 543,707 | -30,887 | 0.06% | 146,073,624 |
| 2010-10-14 | 2010-10-12 | 251.076 | 574,594 | +21,653 | 0.06% | 144,266,808 |
| 2010-10-13 | 2010-10-11 | 249.035 | 552,941 | -4,936 | 0.06% | 137,701,556 |
| 2010-10-12 | 2010-10-08 | 240.713 | 557,877 | -9,393 | 0.06% | 134,288,086 |
| 2010-10-11 | 2010-10-07 | 236.787 | 567,270 | +2,865 | 0.06% | 134,322,272 |
| 2010-10-08 | 2010-10-06 | 237.415 | 564,405 | +3,503 | 0.06% | 133,998,370 |
| 2010-10-07 | 2010-10-05 | 238.985 | 560,902 | -18,469 | 0.06% | 134,047,436 |
| 2010-10-06 | 2010-10-04 | 247.779 | 579,371 | -28,977 | 0.06% | 143,555,760 |
| 2010-10-05 | 2010-09-30 | 248.721 | 608,348 | -9,871 | 0.07% | 151,308,781 |
| 2010-10-04 | 2010-09-29 | 245.737 | 618,219 | -2,229 | 0.07% | 151,919,514 |
| 2010-09-30 | 2010-09-28 | 240.556 | 620,448 | -1,911 | 0.07% | 149,252,298 |
| 2010-09-29 | 2010-09-27 | 241.184 | 622,359 | -6,368 | 0.07% | 150,102,892 |
| 2010-09-28 | 2010-09-24 | 236.944 | 628,727 | -9,712 | 0.07% | 148,973,226 |
| 2010-09-27 | 2010-09-22 | 233.647 | 638,439 | -6,687 | 0.07% | 149,169,217 |
| 2010-09-24 | 2010-09-21 | 235.060 | 645,126 | -3,026 | 0.07% | 151,643,296 |
| 2010-09-21 | 2010-09-17 | 230.977 | 648,152 | -3,980 | 0.07% | 149,708,483 |
| 2010-09-17 | 2010-09-15 | 230.820 | 652,132 | -637 | 0.07% | 150,525,375 |
| 2010-09-16 | 2010-09-14 | 230.349 | 652,769 | -10,190 | 0.07% | 150,364,913 |
| 2010-09-15 | 2010-09-13 | 227.680 | 662,959 | +637 | 0.07% | 150,942,502 |
| 2010-09-14 | 2010-09-10 | 222.341 | 662,322 | -4,776 | 0.07% | 147,261,529 |
| 2010-09-13 | 2010-09-09 | 221.085 | 667,098 | -12,260 | 0.07% | 147,485,445 |
| 2010-09-10 | 2010-09-08 | 217.945 | 679,358 | +4,458 | 0.07% | 148,062,484 |
| 2010-09-09 | 2010-09-07 | 220.614 | 674,900 | -5,254 | 0.07% | 148,892,432 |
| 2010-09-08 | 2010-09-06 | 220.369 | 680,154 | -23,882 | 0.07% | 149,884,979 |
| 2010-09-07 | 2010-09-03 | 219.425 | 704,036 | -54,498 | 0.08% | 154,482,917 |
| 2010-09-06 | 2010-09-02 | 208.091 | 758,534 | +30,971 | 0.08% | 157,844,454 |
| 2010-09-01 | 2010-08-30 | 202.582 | 727,563 | +318 | 0.08% | 147,391,342 |
| 2010-08-18 | 2010-08-16 | 202.582 | 727,245 | -3,177 | 0.08% | 147,326,920 |
| 2010-08-12 | 2010-08-10 | 202.582 | 730,422 | -4,288 | 0.08% | 147,970,524 |
| 2010-08-09 | 2010-08-05 | 202.582 | 734,710 | +317 | 0.08% | 148,839,197 |
| 2010-07-30 | 2010-07-28 | 202.582 | 734,393 | -317 | 0.08% | 148,774,978 |
| 2010-07-05 | 2010-06-30 | 202.582 | 734,710 | -123,248 | 0.08% | 148,839,197 |
| 2010-07-02 | 2010-06-29 | 202.582 | 857,958 | +103,077 | 0.09% | 173,807,053 |
| 2010-06-30 | 2010-06-28 | 207.777 | 754,881 | +2,382 | 0.08% | 156,846,649 |
| 2010-06-29 | 2010-06-25 | 208.879 | 752,499 | +36,371 | 0.08% | 157,180,863 |
| 2010-06-28 | 2010-06-24 | 210.295 | 716,128 | +1,271 | 0.08% | 150,598,253 |
| 2010-06-25 | 2010-06-23 | 211.397 | 714,857 | -29,224 | 0.08% | 151,118,630 |
| 2010-06-24 | 2010-06-22 | 209.036 | 744,081 | -6,353 | 0.08% | 155,539,647 |
| 2010-06-23 | 2010-06-21 | 210.138 | 750,434 | -37,800 | 0.08% | 157,694,515 |
| 2010-06-22 | 2010-06-18 | 197.388 | 788,234 | +1,429 | 0.09% | 155,587,793 |
| 2010-06-21 | 2010-06-17 | 197.388 | 786,805 | -1,429 | 0.09% | 155,305,726 |
| 2010-06-18 | 2010-06-15 | 197.388 | 788,234 | +3,018 | 0.09% | 155,587,793 |
| 2010-06-17 | 2010-06-14 | 198.332 | 785,216 | -5,400 | 0.09% | 155,733,665 |
| 2010-06-15 | 2010-06-11 | 195.499 | 790,616 | +635 | 0.09% | 154,564,593 |
| 2010-06-14 | 2010-06-10 | 193.925 | 789,981 | +1,112 | 0.09% | 153,196,969 |
| 2010-06-11 | 2010-06-09 | 195.184 | 788,869 | -4,924 | 0.09% | 153,974,710 |
| 2010-06-10 | 2010-06-08 | 193.925 | 793,793 | +6,988 | 0.09% | 153,936,211 |
| 2010-06-09 | 2010-06-07 | 195.814 | 786,805 | +6,989 | 0.09% | 154,067,243 |
| 2010-06-08 | 2010-06-04 | 200.536 | 779,816 | -3,018 | 0.09% | 156,381,145 |
| 2010-06-07 | 2010-06-03 | 196.286 | 782,834 | -7,624 | 0.09% | 153,659,336 |
| 2010-06-04 | 2010-06-02 | 192.980 | 790,458 | +477 | 0.09% | 152,542,932 |
| 2010-06-03 | 2010-06-01 | 193.295 | 789,981 | +4,923 | 0.09% | 152,699,577 |
| 2010-06-02 | 2010-05-31 | 197.230 | 785,058 | +3,971 | 0.09% | 154,837,316 |
| 2010-06-01 | 2010-05-28 | 201.166 | 781,087 | -19,059 | 0.09% | 157,127,819 |
| 2010-05-31 | 2010-05-27 | 193.925 | 800,146 | -10,800 | 0.09% | 155,168,216 |
| 2010-05-28 | 2010-05-26 | 190.777 | 810,946 | -26,524 | 0.09% | 154,709,640 |
| 2010-05-27 | 2010-05-25 | 183.678 | 837,470 | +65,277 | 0.09% | 153,825,213 |
| 2010-05-26 | 2010-05-24 | 194.129 | 772,193 | -5,377 | 0.09% | 149,905,169 |
| 2010-05-25 | 2010-05-20 | 190.012 | 777,570 | +4,421 | 0.09% | 147,747,799 |
| 2010-05-24 | 2010-05-19 | 189.854 | 773,149 | +1,263 | 0.09% | 146,785,332 |
| 2010-05-20 | 2010-05-18 | 193.179 | 771,886 | -9,473 | 0.09% | 149,112,233 |
| 2010-05-19 | 2010-05-17 | 188.904 | 781,359 | +23,366 | 0.09% | 147,601,694 |
| 2010-05-18 | 2010-05-14 | 197.138 | 757,993 | +13,579 | 0.08% | 149,428,978 |
| 2010-05-17 | 2010-05-13 | 201.096 | 744,414 | -17,052 | 0.08% | 149,698,873 |
| 2010-05-14 | 2010-05-12 | 195.238 | 761,466 | +2,684 | 0.08% | 148,666,758 |
| 2010-05-13 | 2010-05-11 | 194.287 | 758,782 | +17,683 | 0.08% | 147,421,851 |
| 2010-05-12 | 2010-05-10 | 199.513 | 741,099 | +16,420 | 0.08% | 147,858,757 |
| 2010-05-11 | 2010-05-07 | 193.496 | 724,679 | +8,368 | 0.08% | 140,222,324 |
| 2010-05-10 | 2010-05-06 | 197.138 | 716,311 | +18,946 | 0.08% | 141,211,885 |
| 2010-05-07 | 2010-05-05 | 199.988 | 697,365 | +26,051 | 0.08% | 139,464,533 |
| 2010-05-06 | 2010-05-04 | 207.747 | 671,314 | +4,105 | 0.07% | 139,463,262 |
| 2010-05-05 | 2010-05-03 | 209.488 | 667,209 | +4,579 | 0.08% | 139,772,592 |
| 2010-05-04 | 2010-04-30 | 214.872 | 662,630 | -6,631 | 0.08% | 142,380,732 |
| 2010-05-03 | 2010-04-29 | 204.897 | 669,261 | -1,421 | 0.08% | 137,129,241 |
| 2010-04-30 | 2010-04-28 | 209.647 | 670,682 | -22,262 | 0.08% | 140,606,343 |
| 2010-04-29 | 2010-04-27 | 214.397 | 692,944 | +4,105 | 0.09% | 148,565,196 |
| 2010-04-28 | 2010-04-26 | 218.356 | 688,839 | -3,000 | 0.09% | 150,411,926 |
| 2010-04-27 | 2010-04-23 | 214.714 | 691,839 | -1,421 | 0.09% | 148,547,384 |
| 2010-04-26 | 2010-04-22 | 219.147 | 693,260 | -1,737 | 0.09% | 151,926,143 |
| 2010-04-23 | 2010-04-21 | 217.881 | 694,997 | -4,578 | 0.09% | 151,426,416 |
| 2010-04-22 | 2010-04-20 | 218.672 | 699,575 | +17,525 | 0.09% | 152,977,739 |
| 2010-04-21 | 2010-04-19 | 213.130 | 682,050 | +1,105 | 0.08% | 145,365,569 |
| 2010-04-20 | 2010-04-16 | 216.456 | 680,945 | -2,842 | 0.08% | 147,394,347 |
| 2010-04-19 | 2010-04-15 | 218.989 | 683,787 | -2,684 | 0.08% | 149,741,886 |
| 2010-04-16 | 2010-04-14 | 220.573 | 686,471 | -1,421 | 0.08% | 151,416,635 |
| 2010-04-15 | 2010-04-13 | 220.414 | 687,892 | -10,578 | 0.09% | 151,621,145 |
| 2010-04-14 | 2010-04-12 | 215.506 | 698,470 | +695 | 0.09% | 150,524,142 |
| 2010-04-13 | 2010-04-09 | 219.622 | 697,775 | -5,053 | 0.09% | 153,247,058 |
| 2010-04-12 | 2010-04-08 | 218.197 | 702,828 | -3,473 | 0.09% | 153,355,216 |
| 2010-04-09 | 2010-04-07 | 218.831 | 706,301 | -2,684 | 0.09% | 154,560,368 |
| 2010-04-08 | 2010-04-01 | 216.456 | 708,985 | -7,421 | 0.09% | 153,463,762 |
| 2010-04-07 | 2010-03-31 | 211.864 | 716,406 | -1,736 | 0.09% | 151,780,370 |
| 2010-04-01 | 2010-03-30 | 213.764 | 718,142 | -10,579 | 0.09% | 153,512,722 |
| 2010-03-31 | 2010-03-29 | 209.330 | 728,721 | -8,999 | 0.09% | 152,543,258 |
| 2010-03-30 | 2010-03-26 | 204.421 | 737,720 | -316 | 0.09% | 150,805,812 |
| 2010-03-29 | 2010-03-25 | 202.046 | 738,036 | +1,737 | 0.09% | 149,117,461 |
| 2010-03-26 | 2010-03-24 | 204.738 | 736,299 | -13,262 | 0.09% | 150,748,505 |
| 2010-03-25 | 2010-03-23 | 202.046 | 749,561 | -632 | 0.09% | 151,446,044 |
| 2010-03-24 | 2010-03-22 | 202.838 | 750,193 | +632 | 0.09% | 152,167,679 |
| 2010-03-23 | 2010-03-19 | 207.588 | 749,561 | -632 | 0.09% | 155,600,129 |
| 2010-03-22 | 2010-03-18 | 206.955 | 750,193 | -1,105 | 0.09% | 155,256,172 |
| 2010-03-19 | 2010-03-17 | 208.222 | 751,298 | -6,947 | 0.09% | 156,436,562 |
| 2010-03-18 | 2010-03-16 | 201.888 | 758,245 | +789 | 0.09% | 153,080,552 |
| 2010-03-17 | 2010-03-15 | 202.205 | 757,456 | +2,684 | 0.09% | 153,161,138 |
| 2010-03-16 | 2010-03-12 | 204.580 | 754,772 | -4,105 | 0.09% | 154,411,120 |
| 2010-03-15 | 2010-03-11 | 203.471 | 758,877 | -12,315 | 0.09% | 154,409,777 |
| 2010-03-12 | 2010-03-10 | 203.155 | 771,192 | -6,473 | 0.10% | 156,671,301 |
| 2010-03-11 | 2010-03-09 | 201.571 | 777,665 | -12,157 | 0.10% | 156,754,940 |
| 2010-03-10 | 2010-03-08 | 195.871 | 789,822 | -5,526 | 0.10% | 154,703,167 |
| 2010-03-09 | 2010-03-05 | 189.854 | 795,348 | -119,519 | 0.10% | 150,999,898 |
| 2010-03-08 | 2010-03-04 | 190.646 | 914,867 | +2,684 | 0.11% | 174,415,360 |
| 2010-03-05 | 2010-03-03 | 192.704 | 912,183 | +3,632 | 0.11% | 175,781,364 |
| 2010-03-04 | 2010-03-02 | 193.812 | 908,551 | -16,578 | 0.11% | 176,088,505 |
| 2010-03-03 | 2010-03-01 | 192.704 | 925,129 | -7,736 | 0.11% | 178,276,111 |
| 2010-03-02 | 2010-02-26 | 187.479 | 932,865 | +116,203 | 0.12% | 174,892,337 |
| 2010-03-01 | 2010-02-25 | 184.154 | 816,662 | +13,420 | 0.10% | 150,391,171 |
| 2010-02-26 | 2010-02-24 | 187.004 | 803,242 | -111,940 | 0.10% | 150,209,218 |
| 2010-02-25 | 2010-02-23 | 189.062 | 915,182 | +15,314 | 0.11% | 173,026,282 |
| 2010-02-24 | 2010-02-22 | 192.862 | 899,868 | -8,841 | 0.11% | 173,550,702 |
| 2010-02-23 | 2010-02-19 | 188.587 | 908,709 | +23,683 | 0.11% | 171,370,818 |
| 2010-02-22 | 2010-02-18 | 193.654 | 885,026 | -1,421 | 0.11% | 171,388,929 |
| 2010-02-19 | 2010-02-17 | 195.713 | 886,447 | +73,100 | 0.11% | 173,488,832 |
| 2010-02-18 | 2010-02-12 | 194.129 | 813,347 | +27,946 | 0.10% | 157,894,360 |
| 2010-02-17 | 2010-02-11 | 197.454 | 785,401 | -4,895 | 0.10% | 155,080,853 |
| 2010-02-12 | 2010-02-10 | 191.279 | 790,296 | -8,052 | 0.10% | 151,167,001 |
| 2010-02-11 | 2010-02-09 | 187.479 | 798,348 | +10,894 | 0.10% | 149,673,262 |
| 2010-02-10 | 2010-02-08 | 184.945 | 787,454 | +6,473 | 0.10% | 145,635,857 |
| 2010-02-09 | 2010-02-05 | 188.112 | 780,981 | -38,050 | 0.10% | 146,911,972 |
| 2010-02-08 | 2010-02-04 | 196.346 | 819,031 | +52,260 | 0.10% | 160,813,426 |
| 2010-02-05 | 2010-02-03 | 199.038 | 766,771 | -103,730 | 0.09% | 152,616,411 |
| 2010-02-04 | 2010-02-02 | 193.654 | 870,501 | +2,368 | 0.11% | 168,576,103 |
| 2010-02-03 | 2010-02-01 | 194.921 | 868,133 | -41,523 | 0.11% | 169,217,236 |
| 2010-02-02 | 2010-01-29 | 192.546 | 909,656 | -29,683 | 0.11% | 175,150,363 |
| 2010-02-01 | 2010-01-28 | 190.012 | 939,339 | +22,420 | 0.12% | 178,485,886 |
| 2010-01-29 | 2010-01-27 | 187.479 | 916,919 | +134,360 | 0.11% | 171,902,801 |
| 2010-01-28 | 2010-01-26 | 187.795 | 782,559 | +34,261 | 0.10% | 146,960,986 |
| 2010-01-27 | 2010-01-25 | 197.929 | 748,298 | -8,526 | 0.09% | 148,110,168 |
| 2010-01-26 | 2010-01-22 | 198.563 | 756,824 | +18,788 | 0.09% | 150,277,067 |
| 2010-01-25 | 2010-01-21 | 202.046 | 738,036 | +18,315 | 0.09% | 149,117,461 |
| 2010-01-22 | 2010-01-20 | 209.172 | 719,721 | +4,578 | 0.09% | 150,545,324 |
| 2010-01-21 | 2010-01-19 | 214.080 | 715,143 | -3,157 | 0.09% | 153,098,122 |
| 2010-01-20 | 2010-01-18 | 212.339 | 718,300 | -4,579 | 0.09% | 152,522,854 |
| 2010-01-19 | 2010-01-15 | 211.705 | 722,879 | +14,841 | 0.09% | 153,037,300 |
| 2010-01-18 | 2010-01-14 | 212.022 | 708,038 | +4,895 | 0.09% | 150,119,608 |
| 2010-01-15 | 2010-01-13 | 213.764 | 703,143 | +43,260 | 0.09% | 150,306,480 |
| 2010-01-14 | 2010-01-12 | 224.848 | 659,883 | -3,000 | 0.08% | 148,373,234 |
| 2010-01-13 | 2010-01-11 | 225.323 | 662,883 | -6,315 | 0.08% | 149,362,667 |
| 2010-01-12 | 2010-01-08 | 221.364 | 669,198 | +3,631 | 0.08% | 148,136,502 |
| 2010-01-11 | 2010-01-07 | 221.998 | 665,567 | +4,579 | 0.08% | 147,754,281 |
| 2010-01-08 | 2010-01-06 | 224.056 | 660,988 | -54,470 | 0.08% | 148,098,375 |
| 2010-01-07 | 2010-01-05 | 221.681 | 715,458 | -6,632 | 0.09% | 158,603,387 |
| 2010-01-06 | 2010-01-04 | 213.764 | 722,090 | +474 | 0.09% | 154,356,662 |
| 2010-01-05 | 2009-12-31 | 215.347 | 721,616 | +3,000 | 0.09% | 155,397,970 |
| 2010-01-04 | 2009-12-29 | 209.488 | 718,616 | +10,262 | 0.09% | 150,541,766 |
| 2009-12-30 | 2009-12-28 | 212.022 | 708,354 | +474 | 0.09% | 150,186,607 |
| 2009-12-29 | 2009-12-24 | 212.497 | 707,880 | +31,577 | 0.09% | 150,422,373 |
| 2009-12-28 | 2009-12-22 | 209.963 | 676,303 | -1,421 | 0.08% | 141,998,945 |
| 2009-12-23 | 2009-12-21 | 208.222 | 677,724 | +4,894 | 0.08% | 141,116,857 |
| 2009-12-22 | 2009-12-18 | 210.597 | 672,830 | +2,684 | 0.08% | 141,695,894 |
| 2009-12-21 | 2009-12-17 | 211.230 | 670,146 | -82,889 | 0.08% | 141,555,105 |
| 2009-12-18 | 2009-12-16 | 217.089 | 753,035 | +32,998 | 0.09% | 163,475,583 |
| 2009-12-17 | 2009-12-15 | 218.831 | 720,037 | +2,052 | 0.09% | 157,566,227 |
| 2009-12-16 | 2009-12-14 | 220.414 | 717,985 | +2,211 | 0.09% | 158,254,069 |
| 2009-12-15 | 2009-12-11 | 221.523 | 715,774 | +43,102 | 0.09% | 158,560,100 |
| 2009-12-14 | 2009-12-10 | 222.948 | 672,672 | +46,260 | 0.08% | 149,970,653 |
| 2009-12-11 | 2009-12-09 | 224.531 | 626,412 | +16,894 | 0.08% | 140,648,977 |
| 2009-12-10 | 2009-12-08 | 230.706 | 609,518 | +11,526 | 0.08% | 140,619,764 |
| 2009-12-09 | 2009-12-07 | 234.190 | 597,992 | -316 | 0.07% | 140,043,781 |
| 2009-12-08 | 2009-12-04 | 234.348 | 598,308 | -4,894 | 0.07% | 140,212,523 |
| 2009-12-07 | 2009-12-03 | 230.706 | 603,202 | +4,105 | 0.07% | 139,162,622 |
| 2009-12-04 | 2009-12-02 | 231.182 | 599,097 | -1,579 | 0.07% | 138,500,161 |
| 2009-12-03 | 2009-12-01 | 232.132 | 600,676 | -17,841 | 0.07% | 139,435,876 |
| 2009-12-02 | 2009-11-30 | 228.965 | 618,517 | +44,050 | 0.08% | 141,618,572 |
| 2009-12-01 | 2009-11-27 | 221.681 | 574,467 | +19,419 | 0.07% | 127,348,373 |
| 2009-11-30 | 2009-11-26 | 234.665 | 555,048 | +14,368 | 0.07% | 130,250,388 |
| 2009-11-27 | 2009-11-25 | 239.415 | 540,680 | -10,105 | 0.07% | 129,447,115 |
| 2009-11-26 | 2009-11-24 | 231.815 | 550,785 | -7,736 | 0.07% | 127,680,172 |
| 2009-11-25 | 2009-11-23 | 232.290 | 558,521 | +1,737 | 0.07% | 129,738,807 |
| 2009-11-24 | 2009-11-20 | 222.314 | 556,784 | +9,788 | 0.07% | 123,781,042 |
| 2009-11-23 | 2009-11-19 | 225.323 | 546,996 | +3,000 | 0.07% | 123,250,681 |
| 2009-11-19 | 2009-11-17 | 233.873 | 543,996 | -34,734 | 0.07% | 127,226,178 |
| 2009-11-18 | 2009-11-16 | 233.082 | 578,730 | -4,421 | 0.07% | 134,891,345 |
| 2009-11-17 | 2009-11-13 | 229.598 | 583,151 | -22,736 | 0.07% | 133,890,359 |
| 2009-11-16 | 2009-11-12 | 228.806 | 605,887 | -473 | 0.07% | 138,630,810 |
| 2009-11-13 | 2009-11-11 | 229.123 | 606,360 | +33,852 | 0.08% | 138,931,061 |
| 2009-11-12 | 2009-11-10 | 230.073 | 572,508 | -7,263 | 0.07% | 131,718,705 |
| 2009-11-11 | 2009-11-09 | 226.273 | 579,771 | +556 | 0.07% | 131,186,455 |
| 2009-11-10 | 2009-11-06 | 225.323 | 579,215 | -5,053 | 0.07% | 130,510,357 |
| 2009-11-09 | 2009-11-05 | 222.314 | 584,268 | -947 | 0.07% | 129,891,128 |
| 2009-11-06 | 2009-11-04 | 222.789 | 585,215 | -1,263 | 0.07% | 130,379,654 |
| 2009-11-05 | 2009-11-03 | 216.931 | 586,478 | -5,052 | 0.07% | 127,225,033 |
| 2009-11-04 | 2009-11-02 | 221.048 | 591,530 | -3,316 | 0.07% | 130,756,255 |
| 2009-11-03 | 2009-10-30 | 220.414 | 594,846 | -4,579 | 0.07% | 131,112,488 |
| 2009-11-02 | 2009-10-29 | 214.872 | 599,425 | +10,894 | 0.07% | 128,799,738 |
| 2009-10-30 | 2009-10-28 | 219.622 | 588,531 | +1,579 | 0.07% | 129,254,622 |
| 2009-10-29 | 2009-10-27 | 226.115 | 586,952 | -5,052 | 0.07% | 132,718,380 |
| 2009-10-28 | 2009-10-23 | 228.331 | 592,004 | -13,420 | 0.07% | 135,173,071 |
| 2009-10-27 | 2009-10-22 | 216.456 | 605,424 | +3,157 | 0.07% | 131,047,405 |
| 2009-10-23 | 2009-10-21 | 216.931 | 602,267 | -3,473 | 0.07% | 130,650,150 |
| 2009-10-22 | 2009-10-20 | 216.139 | 605,740 | -6,631 | 0.07% | 130,923,975 |
| 2009-10-21 | 2009-10-19 | 214.555 | 612,371 | -632 | 0.08% | 131,387,542 |
| 2009-10-20 | 2009-10-16 | 212.180 | 613,003 | -1,105 | 0.08% | 130,067,166 |
| 2009-10-19 | 2009-10-15 | 212.022 | 614,108 | +1,579 | 0.08% | 130,204,385 |
| 2009-10-16 | 2009-10-14 | 210.755 | 612,529 | -11,210 | 0.08% | 129,093,682 |
| 2009-10-15 | 2009-10-13 | 207.588 | 623,739 | -3,631 | 0.08% | 129,480,948 |
| 2009-10-14 | 2009-10-12 | 205.372 | 627,370 | -947 | 0.08% | 128,843,942 |
| 2009-10-13 | 2009-10-09 | 206.480 | 628,317 | -40,261 | 0.08% | 129,734,858 |
| 2009-10-12 | 2009-10-08 | 202.680 | 668,578 | -4,737 | 0.08% | 135,507,187 |
| 2009-10-09 | 2009-10-07 | 203.313 | 673,315 | -16,262 | 0.08% | 136,893,741 |
| 2009-10-08 | 2009-10-06 | 198.563 | 689,577 | -11,683 | 0.09% | 136,924,317 |
| 2009-10-07 | 2009-10-05 | 192.862 | 701,260 | +1,421 | 0.09% | 135,246,687 |
| 2009-10-06 | 2009-10-02 | 190.329 | 699,839 | +14,052 | 0.09% | 133,199,590 |
| 2009-10-05 | 2009-09-30 | 194.763 | 685,787 | +947 | 0.08% | 133,565,606 |
| 2009-10-02 | 2009-09-29 | 197.613 | 684,840 | -3,158 | 0.08% | 135,333,085 |
| 2009-09-30 | 2009-09-28 | 193.021 | 687,998 | +1,105 | 0.09% | 132,797,885 |
| 2009-09-29 | 2009-09-25 | 197.138 | 686,893 | +3,947 | 0.09% | 135,412,489 |
| 2009-09-28 | 2009-09-24 | 197.454 | 682,946 | +39,945 | 0.08% | 134,850,667 |
| 2009-09-25 | 2009-09-23 | 203.788 | 643,001 | +26,841 | 0.08% | 131,035,954 |
| 2009-09-24 | 2009-09-22 | 206.163 | 616,160 | +6,789 | 0.08% | 127,029,551 |
| 2009-09-23 | 2009-09-21 | 205.688 | 609,371 | +1,263 | 0.08% | 125,340,439 |
| 2009-09-22 | 2009-09-18 | 209.013 | 608,108 | -7,894 | 0.08% | 127,102,744 |
| 2009-09-21 | 2009-09-17 | 209.805 | 616,002 | -13,736 | 0.08% | 129,240,396 |
| 2009-09-18 | 2009-09-16 | 206.955 | 629,738 | -13,894 | 0.08% | 130,327,411 |
| 2009-09-17 | 2009-09-15 | 201.888 | 643,632 | -1,263 | 0.08% | 129,941,564 |
| 2009-09-16 | 2009-09-14 | 202.046 | 644,895 | -1,579 | 0.08% | 130,298,664 |
| 2009-09-15 | 2009-09-11 | 202.838 | 646,474 | -4,895 | 0.08% | 131,129,520 |
| 2009-09-14 | 2009-09-10 | 202.046 | 651,369 | -7,736 | 0.08% | 131,606,712 |
| 2009-09-11 | 2009-09-09 | 199.513 | 659,105 | +9,789 | 0.08% | 131,499,902 |
| 2009-09-10 | 2009-09-08 | 202.363 | 649,316 | -18,157 | 0.08% | 131,397,541 |
| 2009-09-09 | 2009-09-07 | 197.929 | 667,473 | -42,155 | 0.08% | 132,112,525 |
| 2009-09-08 | 2009-09-04 | 193.179 | 709,628 | -2,210 | 0.09% | 137,085,289 |
| 2009-09-07 | 2009-09-03 | 186.054 | 711,838 | +32,524 | 0.09% | 132,440,043 |
| 2009-09-04 | 2009-09-02 | 180.512 | 679,314 | +9,157 | 0.08% | 122,624,061 |
| 2009-09-03 | 2009-09-01 | 183.203 | 670,157 | +5,368 | 0.08% | 122,775,071 |
| 2009-09-02 | 2009-08-31 | 183.678 | 664,789 | +6,473 | 0.08% | 122,107,430 |
| 2009-09-01 | 2009-08-28 | 187.795 | 658,316 | +16,263 | 0.08% | 123,628,721 |
| 2009-08-28 | 2009-08-26 | 194.354 | 642,053 | +8,242 | 0.08% | 124,785,269 |
| 2009-08-27 | 2009-08-25 | 196.894 | 633,811 | +2,992 | 0.08% | 124,793,648 |
| 2009-08-26 | 2009-08-24 | 197.053 | 630,819 | -10,707 | 0.08% | 124,304,706 |
| 2009-08-25 | 2009-08-21 | 192.766 | 641,526 | +7,085 | 0.08% | 123,664,194 |
| 2009-08-24 | 2009-08-20 | 196.100 | 634,441 | +20,941 | 0.08% | 124,413,991 |
| 2009-08-21 | 2009-08-19 | 192.607 | 613,500 | -788 | 0.08% | 118,164,328 |
| 2009-08-20 | 2009-08-18 | 195.465 | 614,288 | -8,659 | 0.08% | 120,071,824 |
| 2009-08-19 | 2009-08-17 | 194.354 | 622,947 | +30,229 | 0.08% | 121,071,951 |
| 2009-08-18 | 2009-08-14 | 206.421 | 592,718 | -3,306 | 0.07% | 122,349,583 |
| 2009-08-17 | 2009-08-13 | 207.850 | 596,024 | -2,047 | 0.07% | 123,883,771 |
| 2009-08-14 | 2009-08-12 | 204.833 | 598,071 | +17,949 | 0.07% | 122,504,905 |
| 2009-08-13 | 2009-08-11 | 209.915 | 580,122 | +157 | 0.07% | 121,776,031 |
| 2009-08-12 | 2009-08-10 | 206.739 | 579,965 | +1,890 | 0.07% | 119,901,273 |
| 2009-08-11 | 2009-08-07 | 204.675 | 578,075 | +16,532 | 0.07% | 118,317,267 |
| 2009-08-10 | 2009-08-06 | 212.614 | 561,543 | +14,957 | 0.07% | 119,391,833 |
| 2009-08-07 | 2009-08-05 | 213.090 | 546,586 | +6,770 | 0.07% | 116,472,137 |
| 2009-08-06 | 2009-08-04 | 215.790 | 539,816 | +19,366 | 0.07% | 116,486,671 |
| 2009-08-05 | 2009-08-03 | 219.759 | 520,450 | +6,612 | 0.06% | 114,373,688 |
| 2009-08-04 | 2009-07-31 | 218.489 | 513,838 | -8,187 | 0.06% | 112,267,920 |
| 2009-08-03 | 2009-07-30 | 214.043 | 522,025 | +1,890 | 0.06% | 111,735,768 |
| 2009-07-31 | 2009-07-29 | 212.773 | 520,135 | +42,982 | 0.06% | 110,670,507 |
| 2009-07-30 | 2009-07-28 | 222.141 | 477,153 | -19,681 | 0.06% | 105,995,248 |
| 2009-07-29 | 2009-07-27 | 217.377 | 496,834 | -3,148 | 0.06% | 108,000,503 |
| 2009-07-28 | 2009-07-24 | 215.948 | 499,982 | -26,766 | 0.06% | 107,970,298 |
| 2009-07-27 | 2009-07-23 | 209.597 | 526,748 | -8,345 | 0.07% | 110,404,773 |
| 2009-07-24 | 2009-07-22 | 204.516 | 535,093 | +18,264 | 0.07% | 109,434,978 |
| 2009-07-23 | 2009-07-21 | 210.073 | 516,829 | -4,566 | 0.06% | 108,571,976 |
| 2009-07-22 | 2009-07-20 | 208.009 | 521,395 | -19,051 | 0.06% | 108,454,901 |
| 2009-07-21 | 2009-07-17 | 188.637 | 540,446 | -17,004 | 0.07% | 101,948,249 |
| 2009-07-20 | 2009-07-16 | 186.255 | 557,450 | -61,246 | 0.07% | 103,828,112 |
| 2009-07-17 | 2009-07-15 | 185.144 | 618,696 | -117,139 | 0.08% | 114,547,834 |
| 2009-07-16 | 2009-07-14 | 182.127 | 735,835 | +5,825 | 0.09% | 134,015,454 |
| 2009-07-15 | 2009-07-13 | 173.076 | 730,010 | +6,613 | 0.09% | 126,347,406 |
| 2009-07-14 | 2009-07-10 | 177.681 | 723,397 | -350,158 | 0.09% | 128,533,938 |
| 2009-07-13 | 2009-07-09 | 176.411 | 1,073,555 | +7,243 | 0.13% | 189,386,658 |
| 2009-07-10 | 2009-07-08 | 174.029 | 1,066,312 | +17,791 | 0.13% | 185,569,191 |
| 2009-07-09 | 2009-07-07 | 176.887 | 1,048,521 | +5,196 | 0.13% | 185,469,861 |
| 2009-07-08 | 2009-07-06 | 182.921 | 1,043,325 | +91,003 | 0.13% | 190,846,024 |
| 2009-07-07 | 2009-07-03 | 179.904 | 952,322 | -16,374 | 0.12% | 171,326,582 |
| 2009-07-06 | 2009-07-02 | 172.124 | 968,696 | +111,943 | 0.12% | 166,735,399 |
| 2009-07-03 | 2009-06-30 | 166.566 | 856,753 | +11,808 | 0.11% | 142,705,971 |
| 2009-07-02 | 2009-06-29 | 169.424 | 844,945 | +8,345 | 0.10% | 143,154,130 |
| 2009-06-30 | 2009-06-26 | 172.441 | 836,600 | -18,578 | 0.10% | 144,264,246 |
| 2009-06-29 | 2009-06-25 | 168.948 | 855,178 | -2,992 | 0.11% | 144,480,478 |
| 2009-06-26 | 2009-06-24 | 167.360 | 858,170 | -17,634 | 0.11% | 143,623,320 |
| 2009-06-25 | 2009-06-23 | 161.644 | 875,804 | -27,395 | 0.11% | 141,568,205 |
| 2009-06-24 | 2009-06-22 | 165.772 | 903,199 | -8,345 | 0.11% | 149,725,224 |
| 2009-06-23 | 2009-06-19 | 165.137 | 911,544 | +40,306 | 0.11% | 150,529,632 |
| 2009-06-22 | 2009-06-18 | 168.154 | 871,238 | +154,296 | 0.11% | 146,502,081 |
| 2009-06-19 | 2009-06-17 | 168.313 | 716,942 | +82,501 | 0.09% | 120,670,444 |
| 2009-06-18 | 2009-06-16 | 172.282 | 634,441 | +33,064 | 0.08% | 109,302,980 |
| 2009-06-17 | 2009-06-15 | 181.492 | 601,377 | +126,743 | 0.07% | 109,145,056 |
| 2009-06-15 | 2009-06-11 | 187.526 | 474,634 | -630 | 0.06% | 89,006,099 |
| 2009-06-09 | 2009-06-05 | 187.526 | 475,264 | -12,910 | 0.06% | 89,124,240 |
| 2009-06-05 | 2009-06-03 | 181.333 | 488,174 | +7,400 | 0.06% | 88,522,113 |
| 2009-06-04 | 2009-06-02 | 179.586 | 480,774 | -5,983 | 0.06% | 86,340,508 |
| 2009-06-03 | 2009-06-01 | 183.874 | 486,757 | -7,243 | 0.06% | 89,501,804 |
| 2009-06-02 | 2009-05-29 | 170.694 | 494,000 | -29,757 | 0.06% | 84,323,075 |
| 2009-06-01 | 2009-05-27 | 162.279 | 523,757 | -2,361 | 0.07% | 84,994,683 |
| 2009-05-29 | 2009-05-26 | 155.133 | 526,118 | +14,485 | 0.07% | 81,618,526 |
| 2009-05-27 | 2009-05-25 | 157.356 | 511,633 | +16,531 | 0.06% | 80,508,776 |
| 2009-05-26 | 2009-05-22 | 159.579 | 495,102 | +2,362 | 0.06% | 79,008,127 |
| 2009-05-25 | 2009-05-21 | 162.279 | 492,740 | +3,149 | 0.06% | 79,961,280 |
| 2009-05-22 | 2009-05-20 | 166.407 | 489,591 | -24,876 | 0.06% | 81,471,504 |
| 2009-05-21 | 2009-05-19 | 168.313 | 514,467 | -16,532 | 0.06% | 86,591,330 |
| 2009-05-20 | 2009-05-18 | 158.309 | 530,999 | -14,013 | 0.07% | 84,062,032 |
| 2009-05-19 | 2009-05-15 | 156.721 | 545,012 | -9,604 | 0.07% | 85,415,019 |
| 2009-05-18 | 2009-05-14 | 154.181 | 554,616 | +14,485 | 0.07% | 85,511,130 |
| 2009-05-15 | 2009-05-13 | 160.056 | 540,131 | +2,519 | 0.07% | 86,451,127 |
| 2009-05-14 | 2009-05-12 | 161.009 | 537,612 | +1,102 | 0.07% | 86,560,136 |
| 2009-05-13 | 2009-05-11 | 158.627 | 536,510 | -944 | 0.07% | 85,104,854 |
| 2009-05-12 | 2009-05-08 | 161.961 | 537,454 | +45,816 | 0.07% | 87,046,737 |
| 2009-05-08 | 2009-05-06 | 161.644 | 491,638 | -102,339 | 0.06% | 79,470,189 |
| 2009-05-07 | 2009-05-05 | 157.039 | 593,977 | +8,502 | 0.07% | 93,277,510 |
| 2009-05-06 | 2009-05-04 | 161.009 | 585,475 | -5,038 | 0.07% | 94,266,489 |
| 2009-05-05 | 2009-04-30 | 154.022 | 590,513 | -4,881 | 0.07% | 90,951,993 |
| 2009-05-04 | 2009-04-29 | 148.782 | 595,394 | +80,297 | 0.07% | 88,583,955 |
| 2009-04-30 | 2009-04-28 | 143.701 | 515,097 | +27,710 | 0.06% | 74,019,922 |
| 2009-04-29 | 2009-04-27 | 157.833 | 487,387 | -37,472 | 0.06% | 76,925,681 |
| 2009-04-28 | 2009-04-24 | 162.438 | 524,859 | +315 | 0.07% | 85,256,855 |
| 2009-04-27 | 2009-04-23 | 162.914 | 524,544 | +158 | 0.07% | 85,455,557 |
| 2009-04-24 | 2009-04-22 | 159.738 | 524,386 | +4,565 | 0.07% | 83,764,518 |
| 2009-04-23 | 2009-04-21 | 162.755 | 519,821 | +2,834 | 0.06% | 84,603,574 |
| 2009-04-22 | 2009-04-20 | 167.360 | 516,987 | -12,753 | 0.06% | 86,522,938 |
| 2009-04-21 | 2009-04-17 | 161.961 | 529,740 | -1,417 | 0.07% | 85,797,367 |
| 2009-04-20 | 2009-04-16 | 161.961 | 531,157 | -8,029 | 0.07% | 86,026,867 |
| 2009-04-17 | 2009-04-15 | 167.836 | 539,186 | +12,280 | 0.07% | 90,495,007 |
| 2009-04-16 | 2009-04-14 | 169.107 | 526,906 | +7,810 | 0.07% | 89,103,297 |
| 2009-04-15 | 2009-04-09 | 166.407 | 519,096 | -2,992 | 0.06% | 86,381,350 |
| 2009-04-14 | 2009-04-08 | 154.498 | 522,088 | -14,642 | 0.06% | 80,661,738 |
| 2009-04-09 | 2009-04-07 | 161.644 | 536,730 | +20,468 | 0.07% | 86,759,027 |
| 2009-04-08 | 2009-04-06 | 167.836 | 516,262 | -5,511 | 0.06% | 86,647,527 |
| 2009-04-07 | 2009-04-03 | 164.502 | 521,773 | -6,770 | 0.06% | 85,832,622 |
| 2009-04-06 | 2009-04-02 | 164.025 | 528,543 | +1,417 | 0.07% | 86,694,525 |
| 2009-04-03 | 2009-04-01 | 150.211 | 527,126 | -14,485 | 0.07% | 79,180,201 |
| 2009-04-01 | 2009-03-30 | 143.383 | 541,611 | +49,123 | 0.07% | 77,658,009 |
| 2009-03-31 | 2009-03-27 | 155.610 | 492,488 | -15,430 | 0.06% | 76,635,986 |
| 2009-03-30 | 2009-03-26 | 157.356 | 507,918 | -944 | 0.06% | 79,924,197 |
| 2009-03-27 | 2009-03-25 | 149.100 | 508,862 | -43,298 | 0.06% | 75,871,145 |
| 2009-03-26 | 2009-03-24 | 156.721 | 552,160 | -12,280 | 0.07% | 86,535,263 |
| 2009-03-25 | 2009-03-23 | 150.052 | 564,440 | +1,574 | 0.07% | 84,695,554 |
| 2009-03-24 | 2009-03-20 | 139.731 | 562,866 | +55,578 | 0.07% | 78,649,997 |
| 2009-03-23 | 2009-03-19 | 145.448 | 507,288 | -4,566 | 0.06% | 73,783,811 |
| 2009-03-20 | 2009-03-18 | 140.366 | 511,854 | +1,102 | 0.06% | 71,847,124 |
| 2009-03-19 | 2009-03-17 | 140.684 | 510,752 | +630 | 0.06% | 71,854,641 |
| 2009-03-18 | 2009-03-16 | 147.671 | 510,122 | -13,068 | 0.06% | 75,330,010 |
| 2009-03-17 | 2009-03-13 | 139.731 | 523,190 | -54,791 | 0.06% | 73,106,018 |
| 2009-03-16 | 2009-03-12 | 129.410 | 577,981 | -18,263 | 0.07% | 74,796,658 |
| 2009-03-13 | 2009-03-11 | 126.235 | 596,244 | -11,809 | 0.07% | 75,266,578 |
| 2009-03-12 | 2009-03-10 | 121.789 | 608,053 | -3,149 | 0.08% | 74,053,881 |
| 2009-03-11 | 2009-03-09 | 116.866 | 611,202 | -1,732 | 0.08% | 71,428,841 |
| 2009-03-10 | 2009-03-06 | 118.136 | 612,934 | -7,085 | 0.08% | 72,409,854 |
| 2009-03-09 | 2009-03-05 | 121.947 | 620,019 | -7,242 | 0.08% | 75,609,652 |
| 2009-03-06 | 2009-03-04 | 120.836 | 627,261 | -21,885 | 0.08% | 75,795,595 |
| 2009-03-05 | 2009-03-03 | 112.897 | 649,146 | +17,634 | 0.08% | 73,286,336 |
| 2009-03-04 | 2009-03-02 | 112.579 | 631,512 | +5,196 | 0.08% | 71,094,968 |
| 2009-03-03 | 2009-02-27 | 118.454 | 626,316 | +17,948 | 0.08% | 74,189,656 |
| 2009-03-02 | 2009-02-26 | 120.677 | 608,368 | -6,140 | 0.08% | 73,416,044 |
| 2009-02-27 | 2009-02-25 | 123.694 | 614,508 | -40,463 | 0.08% | 76,010,926 |
| 2009-02-26 | 2009-02-24 | 117.184 | 654,971 | +5,038 | 0.08% | 76,751,957 |
| 2009-02-25 | 2009-02-23 | 116.390 | 649,933 | -10,864 | 0.08% | 75,645,585 |
| 2009-02-24 | 2009-02-20 | 111.626 | 660,797 | +4,724 | 0.08% | 73,762,293 |
| 2009-02-23 | 2009-02-19 | 114.326 | 656,073 | -16,375 | 0.08% | 75,005,945 |
| 2009-02-20 | 2009-02-18 | 110.356 | 672,448 | +17,634 | 0.08% | 74,208,651 |
| 2009-02-19 | 2009-02-17 | 112.897 | 654,814 | +9,919 | 0.08% | 73,926,234 |
| 2009-02-18 | 2009-02-16 | 117.501 | 644,895 | -5,668 | 0.08% | 75,776,013 |
| 2009-02-17 | 2009-02-13 | 117.978 | 650,563 | -2,047 | 0.08% | 76,751,911 |
| 2009-02-16 | 2009-02-12 | 114.326 | 652,610 | -4,408 | 0.08% | 74,610,035 |
| 2009-02-13 | 2009-02-11 | 118.295 | 657,018 | +2,519 | 0.08% | 77,722,107 |
| 2009-02-12 | 2009-02-10 | 120.677 | 654,499 | +11,336 | 0.08% | 78,982,996 |
| 2009-02-11 | 2009-02-09 | 118.930 | 643,163 | -5,511 | 0.08% | 76,491,626 |
| 2009-02-10 | 2009-02-06 | 117.978 | 648,674 | -27,395 | 0.08% | 76,529,051 |
| 2009-02-09 | 2009-02-05 | 114.643 | 676,069 | -23,459 | 0.08% | 77,506,699 |
| 2009-02-06 | 2009-02-04 | 107.180 | 699,528 | -13,068 | 0.09% | 74,975,591 |
| 2009-02-05 | 2009-02-03 | 103.528 | 712,596 | +157 | 0.09% | 73,773,774 |
| 2009-02-04 | 2009-02-02 | 103.687 | 712,439 | +6,928 | 0.09% | 73,870,645 |
| 2009-02-03 | 2009-01-30 | 108.927 | 705,511 | -4,724 | 0.09% | 76,849,125 |
| 2009-02-02 | 2009-01-29 | 102.734 | 710,235 | -10,391 | 0.09% | 72,965,468 |
| 2009-01-30 | 2009-01-23 | 96.383 | 720,626 | +35,268 | 0.09% | 69,455,980 |
| 2009-01-29 | 2009-01-22 | 102.417 | 685,358 | -9,290 | 0.09% | 70,192,098 |
| 2009-01-23 | 2009-01-21 | 104.798 | 694,648 | +21,570 | 0.09% | 72,798,050 |
| 2009-01-22 | 2009-01-20 | 112.579 | 673,078 | +42,196 | 0.08% | 75,774,426 |
| 2009-01-21 | 2009-01-19 | 114.484 | 630,882 | +10,706 | 0.08% | 72,226,143 |
| 2009-01-20 | 2009-01-16 | 111.785 | 620,176 | +6,298 | 0.08% | 69,326,398 |
| 2009-01-19 | 2009-01-15 | 115.437 | 613,878 | -16,217 | 0.08% | 70,864,300 |
| 2009-01-16 | 2009-01-14 | 112.897 | 630,095 | -12,281 | 0.08% | 71,135,544 |
| 2009-01-15 | 2009-01-13 | 108.292 | 642,376 | +1,732 | 0.08% | 69,564,025 |
| 2009-01-14 | 2009-01-12 | 112.420 | 640,644 | +16,847 | 0.08% | 72,021,315 |
| 2009-01-13 | 2009-01-09 | 120.995 | 623,797 | +6,927 | 0.08% | 75,476,070 |
| 2009-01-12 | 2009-01-08 | 126.393 | 616,870 | +4,724 | 0.08% | 77,968,242 |
| 2009-01-09 | 2009-01-07 | 134.491 | 612,146 | -17,949 | 0.08% | 82,328,357 |
| 2009-01-08 | 2009-01-06 | 136.873 | 630,095 | -14,800 | 0.08% | 86,243,093 |
| 2009-01-07 | 2009-01-05 | 136.556 | 644,895 | -315 | 0.08% | 88,064,016 |
| 2009-01-06 | 2009-01-02 | 125.758 | 645,210 | -4,408 | 0.08% | 81,140,428 |
| 2009-01-05 | 2008-12-31 | 119.089 | 649,618 | -8,187 | 0.08% | 77,362,472 |
| 2009-01-02 | 2008-12-29 | 115.913 | 657,805 | -2,205 | 0.08% | 76,248,456 |
| 2008-12-30 | 2008-12-24 | 114.643 | 660,010 | +9,605 | 0.08% | 75,665,645 |
| 2008-12-29 | 2008-12-22 | 123.376 | 650,405 | -4,251 | 0.08% | 80,244,618 |
| 2008-12-23 | 2008-12-19 | 128.458 | 654,656 | -22,358 | 0.08% | 84,095,488 |
| 2008-12-22 | 2008-12-18 | 128.775 | 677,014 | -3,621 | 0.08% | 87,182,542 |
| 2008-12-19 | 2008-12-17 | 123.218 | 680,635 | -13,698 | 0.08% | 83,866,211 |
| 2008-12-18 | 2008-12-16 | 118.136 | 694,333 | +19,524 | 0.09% | 82,026,044 |
| 2008-12-17 | 2008-12-15 | 117.660 | 674,809 | -4,724 | 0.08% | 79,398,098 |
| 2008-12-16 | 2008-12-12 | 114.167 | 679,533 | +4,566 | 0.08% | 77,580,123 |
| 2008-12-15 | 2008-12-11 | 122.424 | 674,967 | -31,017 | 0.08% | 82,631,939 |
| 2008-12-12 | 2008-12-10 | 120.042 | 705,984 | -10,548 | 0.09% | 84,747,653 |
| 2008-12-11 | 2008-12-09 | 113.373 | 716,532 | +5,510 | 0.09% | 81,235,307 |
| 2008-12-10 | 2008-12-08 | 118.454 | 711,022 | -16,217 | 0.09% | 84,223,423 |
| 2008-12-09 | 2008-12-05 | 105.751 | 727,239 | -44,557 | 0.09% | 76,906,388 |
| 2008-12-08 | 2008-12-04 | 100.035 | 771,796 | -33,850 | 0.10% | 77,206,541 |
| 2008-12-05 | 2008-12-03 | 94.954 | 805,646 | +5,825 | 0.10% | 76,499,124 |
| 2008-12-04 | 2008-12-02 | 92.572 | 799,821 | +6,613 | 0.10% | 74,041,018 |
| 2008-12-03 | 2008-12-01 | 97.177 | 793,208 | +7,872 | 0.10% | 77,081,389 |
| 2008-12-02 | 2008-11-28 | 92.890 | 785,336 | +7,400 | 0.10% | 72,949,513 |
| 2008-12-01 | 2008-11-27 | 98.447 | 777,936 | +6,770 | 0.10% | 76,585,505 |
| 2008-11-28 | 2008-11-26 | 97.971 | 771,166 | -5,353 | 0.10% | 75,551,669 |
| 2008-11-27 | 2008-11-25 | 93.048 | 776,519 | -5,196 | 0.10% | 72,253,806 |
| 2008-11-26 | 2008-11-24 | 90.031 | 781,715 | +7,873 | 0.10% | 70,378,909 |
| 2008-11-25 | 2008-11-21 | 94.636 | 773,842 | -9,290 | 0.10% | 73,233,465 |
| 2008-11-24 | 2008-11-20 | 91.460 | 783,132 | +4,881 | 0.10% | 71,625,634 |
| 2008-11-20 | 2008-11-18 | 92.413 | 778,251 | +19,523 | 0.10% | 71,920,665 |
| 2008-11-18 | 2008-11-14 | 105.910 | 758,728 | -2,204 | 0.09% | 80,356,862 |
| 2008-11-17 | 2008-11-13 | 104.481 | 760,932 | +12,123 | 0.09% | 79,502,862 |
| 2008-11-14 | 2008-11-12 | 107.974 | 748,809 | -157 | 0.09% | 80,852,042 |
| 2008-11-13 | 2008-11-11 | 111.785 | 748,966 | -315 | 0.09% | 83,723,193 |
| 2008-11-12 | 2008-11-10 | 114.802 | 749,281 | +6,298 | 0.09% | 86,018,931 |
| 2008-11-11 | 2008-11-07 | 108.768 | 742,983 | +5,038 | 0.09% | 80,812,859 |
| 2008-11-10 | 2008-11-06 | 103.528 | 737,945 | -157 | 0.09% | 76,398,110 |
| 2008-11-07 | 2008-11-05 | 114.326 | 738,102 | +25,191 | 0.09% | 84,383,960 |
| 2008-11-06 | 2008-11-04 | 106.069 | 712,911 | -787 | 0.09% | 75,617,585 |
| 2008-11-05 | 2008-11-03 | 104.163 | 713,698 | -9,132 | 0.09% | 74,341,162 |
| 2008-11-04 | 2008-10-31 | 101.623 | 722,830 | -3,936 | 0.09% | 73,455,982 |
| 2008-11-03 | 2008-10-30 | 98.765 | 726,766 | -42,038 | 0.09% | 71,778,770 |
| 2008-10-31 | 2008-10-29 | 83.045 | 768,804 | -8,817 | 0.10% | 63,845,214 |
| 2008-10-30 | 2008-10-28 | 82.568 | 777,621 | -27,553 | 0.10% | 64,206,995 |
| 2008-10-29 | 2008-10-27 | 76.217 | 805,174 | +2,362 | 0.10% | 61,368,005 |
| 2008-10-28 | 2008-10-24 | 89.237 | 802,812 | +5,038 | 0.10% | 71,640,927 |
| 2008-10-27 | 2008-10-23 | 97.812 | 797,774 | -157 | 0.10% | 78,031,798 |
| 2008-10-24 | 2008-10-22 | 97.812 | 797,931 | +20,467 | 0.10% | 78,047,154 |
| 2008-10-23 | 2008-10-21 | 109.880 | 777,464 | +12,753 | 0.10% | 85,427,443 |
| 2008-10-22 | 2008-10-20 | 116.231 | 764,711 | -12,753 | 0.09% | 88,883,151 |
| 2008-10-21 | 2008-10-17 | 112.738 | 777,464 | +22,672 | 0.10% | 87,649,544 |
| 2008-10-20 | 2008-10-16 | 121.630 | 754,792 | +43,455 | 0.09% | 91,805,158 |
| 2008-10-17 | 2008-10-15 | 131.792 | 711,337 | +11,021 | 0.09% | 93,748,540 |
| 2008-10-16 | 2008-10-14 | 142.272 | 700,316 | -7,085 | 0.09% | 99,635,265 |
| 2008-10-15 | 2008-10-13 | 147.671 | 707,401 | -12,595 | 0.09% | 104,462,314 |
| 2008-10-14 | 2008-10-10 | 127.346 | 719,996 | -8,187 | 0.09% | 91,688,628 |
| 2008-10-13 | 2008-10-09 | 132.110 | 728,183 | -5,826 | 0.09% | 96,199,959 |
| 2008-10-10 | 2008-10-08 | 127.187 | 734,009 | +21,728 | 0.09% | 93,356,578 |
| 2008-10-09 | 2008-10-06 | 146.083 | 712,281 | -2,205 | 0.09% | 104,051,947 |
| 2008-10-08 | 2008-10-03 | 158.786 | 714,486 | -9,604 | 0.09% | 113,450,064 |
| 2008-10-06 | 2008-10-02 | 158.786 | 724,090 | -34,480 | 0.09% | 114,975,041 |
| 2008-10-03 | 2008-09-30 | 139.573 | 758,570 | +5,195 | 0.09% | 105,875,521 |
| 2008-10-02 | 2008-09-29 | 134.968 | 753,375 | +48,021 | 0.09% | 101,681,315 |
| 2008-09-30 | 2008-09-26 | 150.846 | 705,354 | +29,442 | 0.09% | 106,400,033 |
| 2008-09-29 | 2008-09-25 | 167.042 | 675,912 | +473 | 0.08% | 112,905,974 |
| 2008-09-26 | 2008-09-24 | 165.137 | 675,439 | +1,259 | 0.08% | 111,539,963 |
| 2008-09-25 | 2008-09-23 | 164.502 | 674,180 | +6,298 | 0.08% | 110,903,855 |
| 2008-09-24 | 2008-09-22 | 174.982 | 667,882 | -10,864 | 0.08% | 116,867,124 |
| 2008-09-23 | 2008-09-19 | 164.819 | 678,746 | -23,301 | 0.08% | 111,870,521 |
| 2008-09-22 | 2008-09-18 | 141.002 | 702,047 | +3,621 | 0.09% | 98,989,738 |
| 2008-09-19 | 2008-09-17 | 139.188 | 698,426 | +8,659 | 0.09% | 97,212,238 |
| 2008-09-18 | 2008-09-16 | 150.999 | 689,767 | -2,507 | 0.09% | 104,154,397 |
| 2008-09-17 | 2008-09-12 | 167.440 | 692,274 | +313 | 0.09% | 115,914,447 |
| 2008-09-16 | 2008-09-11 | 162.173 | 691,961 | -4,229 | 0.09% | 112,217,189 |
| 2008-09-12 | 2008-09-10 | 169.515 | 696,190 | +6,265 | 0.09% | 118,014,768 |
| 2008-09-11 | 2008-09-09 | 175.102 | 689,925 | +5,325 | 0.09% | 120,807,130 |
| 2008-09-10 | 2008-09-08 | 181.008 | 684,600 | -7,361 | 0.09% | 123,917,889 |
| 2008-09-09 | 2008-09-05 | 170.154 | 691,961 | -3,133 | 0.09% | 117,739,688 |
| 2008-09-08 | 2008-09-04 | 173.186 | 695,094 | +1,253 | 0.09% | 120,380,831 |
| 2008-09-05 | 2008-09-03 | 176.538 | 693,841 | +2,506 | 0.09% | 122,489,580 |
| 2008-09-04 | 2008-09-02 | 185.956 | 691,335 | -1,566 | 0.09% | 128,557,828 |
| 2008-09-03 | 2008-09-01 | 181.965 | 692,901 | -1,409 | 0.09% | 126,084,035 |
| 2008-09-02 | 2008-08-29 | 184.200 | 694,310 | -8,771 | 0.09% | 127,891,973 |
| 2008-09-01 | 2008-08-28 | 181.008 | 703,081 | -5,169 | 0.09% | 127,263,093 |
| 2008-08-29 | 2008-08-27 | 184.519 | 708,250 | -13,313 | 0.09% | 130,685,822 |
| 2008-08-28 | 2008-08-26 | 177.656 | 721,563 | +1,253 | 0.09% | 128,189,802 |
| 2008-08-27 | 2008-08-25 | 172.069 | 720,310 | -9,554 | 0.09% | 123,943,074 |
| 2008-08-26 | 2008-08-21 | 164.088 | 729,864 | -4,072 | 0.09% | 119,762,021 |
| 2008-08-25 | 2008-08-20 | 168.238 | 733,936 | -10,494 | 0.09% | 123,476,087 |
| 2008-08-21 | 2008-08-19 | 155.788 | 744,430 | -10,024 | 0.09% | 115,973,227 |
| 2008-08-20 | 2008-08-18 | 153.234 | 754,454 | -313 | 0.09% | 115,608,045 |
| 2008-08-19 | 2008-08-15 | 156.107 | 754,767 | -14,566 | 0.09% | 117,824,557 |
| 2008-08-18 | 2008-08-14 | 154.192 | 769,333 | +2,506 | 0.10% | 118,624,814 |
| 2008-08-15 | 2008-08-13 | 152.276 | 766,827 | +6,891 | 0.10% | 116,769,610 |
| 2008-08-14 | 2008-08-12 | 154.830 | 759,936 | +1,253 | 0.09% | 117,661,075 |
| 2008-08-13 | 2008-08-11 | 159.619 | 758,683 | +940 | 0.09% | 121,100,075 |
| 2008-08-12 | 2008-08-08 | 164.088 | 757,743 | +1,097 | 0.09% | 124,336,634 |
| 2008-08-11 | 2008-08-07 | 166.004 | 756,646 | -10,807 | 0.09% | 125,605,928 |
| 2008-08-08 | 2008-08-05 | 165.684 | 767,453 | +4,542 | 0.10% | 127,154,929 |
| 2008-08-07 | 2008-08-04 | 168.079 | 762,911 | +7,361 | 0.10% | 128,229,015 |
| 2008-08-05 | 2008-08-01 | 172.548 | 755,550 | +3,759 | 0.09% | 130,368,588 |
| 2008-08-04 | 2008-07-31 | 174.144 | 751,791 | -10,024 | 0.09% | 130,919,980 |
| 2008-08-01 | 2008-07-30 | 171.590 | 761,815 | +626 | 0.10% | 130,720,001 |
| 2008-07-31 | 2008-07-29 | 167.600 | 761,189 | +7,518 | 0.09% | 127,575,083 |
| 2008-07-30 | 2008-07-28 | 172.069 | 753,671 | +4,542 | 0.09% | 129,683,470 |
| 2008-07-28 | 2008-07-24 | 181.327 | 749,129 | -15,975 | 0.09% | 135,837,287 |
| 2008-07-25 | 2008-07-23 | 178.454 | 765,104 | -4,229 | 0.10% | 136,535,736 |
| 2008-07-24 | 2008-07-22 | 171.431 | 769,333 | -1,723 | 0.10% | 131,887,216 |
| 2008-07-23 | 2008-07-21 | 171.750 | 771,056 | -28,818 | 0.10% | 132,428,741 |
| 2008-07-22 | 2008-07-18 | 163.609 | 799,874 | -23,807 | 0.10% | 130,866,806 |
| 2008-07-21 | 2008-07-17 | 158.980 | 823,681 | -6,422 | 0.10% | 130,949,078 |
| 2008-07-18 | 2008-07-16 | 154.192 | 830,103 | -7,204 | 0.10% | 127,995,048 |
| 2008-07-17 | 2008-07-15 | 154.351 | 837,307 | +27,722 | 0.10% | 129,239,496 |
| 2008-07-16 | 2008-07-14 | 166.163 | 809,585 | +2,663 | 0.10% | 134,523,216 |
| 2008-07-15 | 2008-07-11 | 166.482 | 806,922 | -3,290 | 0.10% | 134,338,323 |
| 2008-07-14 | 2008-07-10 | 162.811 | 810,212 | +7,518 | 0.10% | 131,911,574 |
| 2008-07-11 | 2008-07-09 | 162.173 | 802,694 | -39,469 | 0.10% | 130,175,059 |
| 2008-07-10 | 2008-07-08 | 153.394 | 842,163 | +38,843 | 0.11% | 129,182,476 |
| 2008-07-09 | 2008-07-07 | 165.365 | 803,320 | +1,096 | 0.10% | 132,841,079 |
| 2008-07-08 | 2008-07-04 | 162.013 | 802,224 | -7,204 | 0.10% | 129,970,788 |
| 2008-07-07 | 2008-07-03 | 156.107 | 809,428 | +18,481 | 0.10% | 126,357,533 |
| 2008-07-04 | 2008-07-02 | 170.792 | 790,947 | +35,867 | 0.10% | 135,087,517 |
| 2008-07-03 | 2008-06-30 | 185.158 | 755,080 | +783 | 0.09% | 139,808,963 |
| 2008-07-02 | 2008-06-27 | 185.637 | 754,297 | -1,880 | 0.09% | 140,025,184 |
| 2008-06-30 | 2008-06-26 | 186.275 | 756,177 | -10,023 | 0.09% | 140,856,982 |
| 2008-06-27 | 2008-06-25 | 185.158 | 766,200 | -157 | 0.10% | 141,867,918 |
| 2008-06-26 | 2008-06-24 | 181.965 | 766,357 | +8,927 | 0.10% | 139,450,488 |
| 2008-06-25 | 2008-06-23 | 187.552 | 757,430 | +7,518 | 0.09% | 142,057,585 |
| 2008-06-24 | 2008-06-20 | 187.871 | 749,912 | +2,036 | 0.09% | 140,886,968 |
| 2008-06-23 | 2008-06-19 | 188.989 | 747,876 | +6,109 | 0.09% | 141,340,088 |
| 2008-06-20 | 2008-06-18 | 195.533 | 741,767 | -470 | 0.09% | 145,039,955 |
| 2008-06-19 | 2008-06-17 | 189.627 | 742,237 | -3,289 | 0.09% | 140,748,281 |
| 2008-06-18 | 2008-06-16 | 189.627 | 745,526 | -4,072 | 0.09% | 141,371,964 |
| 2008-06-17 | 2008-06-13 | 183.562 | 749,598 | -10,024 | 0.09% | 137,597,429 |
| 2008-06-16 | 2008-06-12 | 189.627 | 759,622 | -1,567 | 0.09% | 144,044,949 |
| 2008-06-13 | 2008-06-11 | 193.139 | 761,189 | +2,820 | 0.09% | 147,015,096 |
| 2008-06-12 | 2008-06-10 | 194.735 | 758,369 | +2,976 | 0.09% | 147,680,944 |
| 2008-06-11 | 2008-06-06 | 204.951 | 755,393 | +25,216 | 0.09% | 154,818,209 |
| 2008-06-10 | 2008-06-05 | 202.556 | 730,177 | +1,253 | 0.09% | 147,901,926 |
| 2008-06-06 | 2008-06-04 | 203.674 | 728,924 | +6,891 | 0.09% | 148,462,573 |
| 2008-06-05 | 2008-06-03 | 209.101 | 722,033 | +4,856 | 0.09% | 150,977,560 |
| 2008-06-04 | 2008-06-02 | 216.283 | 717,177 | -1,880 | 0.09% | 155,113,539 |
| 2008-06-03 | 2008-05-30 | 207.664 | 719,057 | -470 | 0.09% | 149,322,301 |
| 2008-06-02 | 2008-05-29 | 209.260 | 719,527 | -4,855 | 0.09% | 150,568,403 |
| 2008-05-30 | 2008-05-28 | 205.908 | 724,382 | -783 | 0.09% | 149,156,237 |
| 2008-05-29 | 2008-05-27 | 203.195 | 725,165 | -1,566 | 0.09% | 147,349,714 |
| 2008-05-28 | 2008-05-26 | 199.364 | 726,731 | +10,180 | 0.09% | 144,883,918 |
| 2008-05-27 | 2008-05-23 | 207.824 | 716,551 | +41,349 | 0.09% | 148,916,270 |
| 2008-05-26 | 2008-05-22 | 214.368 | 675,202 | +8,614 | 0.08% | 144,741,741 |
| 2008-05-23 | 2008-05-21 | 218.518 | 666,588 | +22,397 | 0.08% | 145,661,574 |
| 2008-05-22 | 2008-05-20 | 221.711 | 644,191 | +15,349 | 0.08% | 142,823,923 |
| 2008-05-21 | 2008-05-19 | 225.701 | 628,842 | -5,169 | 0.08% | 141,930,263 |
| 2008-05-20 | 2008-05-16 | 225.222 | 634,011 | -2,975 | 0.08% | 142,793,311 |
| 2008-05-19 | 2008-05-15 | 225.382 | 636,986 | -5,952 | 0.08% | 143,565,022 |
| 2008-05-16 | 2008-05-14 | 224.903 | 642,938 | +2,663 | 0.08% | 144,598,619 |
| 2008-05-15 | 2008-05-13 | 226.180 | 640,275 | -7,832 | 0.08% | 144,817,302 |
| 2008-05-14 | 2008-05-09 | 223.147 | 648,107 | -3,759 | 0.08% | 144,623,192 |
| 2008-05-13 | 2008-05-08 | 221.870 | 651,866 | +13,000 | 0.08% | 144,629,601 |
| 2008-05-09 | 2008-05-07 | 229.851 | 638,866 | +7,048 | 0.08% | 146,844,041 |
| 2008-05-08 | 2008-05-06 | 240.865 | 631,818 | -4,072 | 0.08% | 152,182,703 |
| 2008-05-07 | 2008-05-05 | 243.578 | 635,890 | +7,361 | 0.08% | 154,889,004 |
| 2008-05-06 | 2008-05-02 | 243.578 | 628,529 | -11,120 | 0.08% | 153,096,024 |
| 2008-05-05 | 2008-04-30 | 236.076 | 639,649 | -5,638 | 0.08% | 151,005,914 |
| 2008-05-02 | 2008-04-29 | 231.447 | 645,287 | -3,289 | 0.08% | 149,349,914 |
| 2008-04-30 | 2008-04-28 | 225.701 | 648,576 | -30,072 | 0.08% | 146,384,247 |
| 2008-04-29 | 2008-04-25 | 229.213 | 678,648 | -4,699 | 0.08% | 155,554,676 |
| 2008-04-28 | 2008-04-24 | 232.884 | 683,347 | -36,023 | 0.09% | 159,140,472 |
| 2008-04-25 | 2008-04-23 | 210.856 | 719,370 | -26,783 | 0.09% | 151,683,799 |
| 2008-04-24 | 2008-04-22 | 200.800 | 746,153 | +5,952 | 0.09% | 149,827,864 |
| 2008-04-23 | 2008-04-21 | 200.960 | 740,201 | -6,422 | 0.09% | 148,750,850 |
| 2008-04-22 | 2008-04-18 | 191.383 | 746,623 | +21,928 | 0.09% | 142,890,911 |
| 2008-04-21 | 2008-04-17 | 196.172 | 724,695 | -2,193 | 0.09% | 142,164,514 |
| 2008-04-18 | 2008-04-16 | 192.979 | 726,888 | +2,976 | 0.09% | 140,274,219 |
| 2008-04-17 | 2008-04-15 | 194.575 | 723,912 | +24,903 | 0.09% | 140,855,412 |
| 2008-04-16 | 2008-04-14 | 197.927 | 699,009 | +10,494 | 0.09% | 138,352,978 |
| 2008-04-15 | 2008-04-11 | 208.462 | 688,515 | +1,722 | 0.09% | 143,529,325 |
| 2008-04-14 | 2008-04-10 | 204.472 | 686,793 | -10,493 | 0.09% | 140,429,726 |
| 2008-04-11 | 2008-04-09 | 202.915 | 697,286 | +13,783 | 0.09% | 141,490,023 |
| 2008-04-10 | 2008-04-08 | 211.129 | 683,503 | +11,016 | 0.09% | 144,307,015 |
| 2008-04-09 | 2008-04-07 | 213.705 | 672,487 | -2,018 | 0.08% | 143,714,021 |
| 2008-04-08 | 2008-04-03 | 203.076 | 674,505 | -27,943 | 0.08% | 136,976,033 |
| 2008-04-07 | 2008-04-02 | 189.066 | 702,448 | -18,473 | 0.09% | 132,808,723 |
| 2008-04-03 | 2008-04-01 | 179.081 | 720,921 | +2,018 | 0.09% | 129,103,135 |
| 2008-04-02 | 2008-03-31 | 177.631 | 718,903 | +2,949 | 0.09% | 127,699,775 |
| 2008-04-01 | 2008-03-28 | 183.590 | 715,954 | -25,769 | 0.09% | 131,442,042 |
| 2008-03-31 | 2008-03-27 | 169.579 | 741,723 | +3,415 | 0.09% | 125,780,826 |
| 2008-03-28 | 2008-03-26 | 172.800 | 738,308 | -6,209 | 0.09% | 127,579,713 |
| 2008-03-27 | 2008-03-25 | 171.834 | 744,517 | -23,752 | 0.09% | 127,933,230 |
| 2008-03-26 | 2008-03-20 | 160.722 | 768,269 | +45,951 | 0.10% | 123,477,599 |
| 2008-03-25 | 2008-03-19 | 171.190 | 722,318 | -32,290 | 0.09% | 123,653,390 |
| 2008-03-20 | 2008-03-18 | 166.358 | 754,608 | +16,455 | 0.09% | 125,535,354 |
| 2008-03-19 | 2008-03-17 | 171.351 | 738,153 | +27,943 | 0.09% | 126,483,054 |
| 2008-03-18 | 2008-03-14 | 185.523 | 710,210 | -8,228 | 0.09% | 131,760,000 |
| 2008-03-17 | 2008-03-13 | 186.650 | 718,438 | +3,726 | 0.09% | 134,096,381 |
| 2008-03-14 | 2008-03-12 | 195.346 | 714,712 | -16,765 | 0.09% | 139,616,324 |
| 2008-03-13 | 2008-03-11 | 187.616 | 731,477 | -3,260 | 0.09% | 137,236,908 |
| 2008-03-12 | 2008-03-10 | 184.717 | 734,737 | -932 | 0.09% | 135,718,688 |
| 2008-03-11 | 2008-03-07 | 186.006 | 735,669 | -24,527 | 0.09% | 136,838,645 |
| 2008-03-10 | 2008-03-06 | 190.032 | 760,196 | +12,574 | 0.10% | 144,461,431 |
| 2008-03-07 | 2008-03-05 | 181.658 | 747,622 | +3,260 | 0.09% | 135,811,172 |
| 2008-03-06 | 2008-03-04 | 180.369 | 744,362 | +8,072 | 0.09% | 134,259,969 |
| 2008-03-05 | 2008-03-03 | 189.227 | 736,290 | +10,401 | 0.09% | 139,325,655 |
| 2008-03-04 | 2008-02-29 | 195.829 | 725,889 | +8,693 | 0.09% | 142,150,410 |
| 2008-03-03 | 2008-02-28 | 198.084 | 717,196 | -9,159 | 0.09% | 142,065,065 |
| 2008-02-29 | 2008-02-27 | 195.185 | 726,355 | -30,892 | 0.09% | 141,773,766 |
| 2008-02-28 | 2008-02-26 | 180.369 | 757,247 | -4,502 | 0.10% | 136,584,026 |
| 2008-02-27 | 2008-02-25 | 178.920 | 761,749 | +9,470 | 0.10% | 136,291,972 |
| 2008-02-26 | 2008-02-22 | 182.624 | 752,279 | +14,282 | 0.09% | 137,384,051 |
| 2008-02-25 | 2008-02-21 | 186.972 | 737,997 | +1,086 | 0.09% | 137,984,766 |
| 2008-02-22 | 2008-02-20 | 188.582 | 736,911 | -6,520 | 0.09% | 138,968,465 |
| 2008-02-21 | 2008-02-19 | 191.481 | 743,431 | -1,086 | 0.09% | 142,353,073 |
| 2008-02-20 | 2008-02-18 | 184.878 | 744,517 | -68,305 | 0.09% | 137,645,124 |
| 2008-02-19 | 2008-02-15 | 189.710 | 812,822 | +44,864 | 0.10% | 154,200,246 |
| 2008-02-18 | 2008-02-14 | 185.362 | 767,958 | -311 | 0.10% | 142,349,884 |
| 2008-02-15 | 2008-02-13 | 173.283 | 768,269 | +1,397 | 0.10% | 133,128,153 |
| 2008-02-14 | 2008-02-12 | 174.088 | 766,872 | -3,415 | 0.10% | 133,503,576 |
| 2008-02-13 | 2008-02-11 | 174.572 | 770,287 | +6,986 | 0.10% | 134,470,239 |
| 2008-02-12 | 2008-02-06 | 182.624 | 763,301 | +12,419 | 0.10% | 139,396,931 |
| 2008-02-11 | 2008-02-04 | 200.661 | 750,882 | +9,004 | 0.09% | 150,672,523 |
| 2008-02-05 | 2008-02-01 | 179.725 | 741,878 | +5,122 | 0.09% | 133,334,032 |
| 2008-02-04 | 2008-01-31 | 174.572 | 736,756 | +5,123 | 0.09% | 128,616,678 |
| 2008-02-01 | 2008-01-30 | 184.878 | 731,633 | +19,715 | 0.09% | 135,263,151 |
| 2008-01-31 | 2008-01-29 | 197.762 | 711,918 | +10,401 | 0.09% | 140,790,278 |
| 2008-01-30 | 2008-01-28 | 204.526 | 701,517 | +6,365 | 0.09% | 143,478,308 |
| 2008-01-29 | 2008-01-25 | 219.664 | 695,152 | -2,329 | 0.09% | 152,699,801 |
| 2008-01-28 | 2008-01-24 | 201.466 | 697,481 | +2,174 | 0.09% | 140,518,665 |
| 2008-01-25 | 2008-01-23 | 210.162 | 695,307 | -5,278 | 0.09% | 146,127,326 |
| 2008-01-24 | 2008-01-22 | 191.803 | 700,585 | -3,260 | 0.09% | 134,374,519 |
| 2008-01-23 | 2008-01-21 | 219.181 | 703,845 | +2,794 | 0.09% | 154,269,290 |
| 2008-01-22 | 2008-01-18 | 233.997 | 701,051 | +4,502 | 0.09% | 164,043,699 |
| 2008-01-21 | 2008-01-17 | 233.192 | 696,549 | -7,141 | 0.09% | 162,429,370 |
| 2008-01-18 | 2008-01-16 | 222.080 | 703,690 | +12,729 | 0.09% | 156,275,167 |
| 2008-01-17 | 2008-01-15 | 239.472 | 690,961 | -621 | 0.09% | 165,466,023 |
| 2008-01-16 | 2008-01-14 | 246.397 | 691,582 | +2,950 | 0.09% | 170,403,864 |
| 2008-01-15 | 2008-01-11 | 249.940 | 688,632 | -155 | 0.09% | 172,116,792 |
| 2008-01-14 | 2008-01-10 | 253.966 | 688,787 | +3,725 | 0.09% | 174,928,656 |
| 2008-01-10 | 2008-01-08 | 251.873 | 685,062 | +1,398 | 0.09% | 172,548,406 |
| 2008-01-09 | 2008-01-07 | 253.483 | 683,664 | +8,538 | 0.09% | 173,297,287 |
| 2008-01-08 | 2008-01-04 | 259.603 | 675,126 | +45,329 | 0.08% | 175,264,596 |
| 2008-01-07 | 2008-01-03 | 257.992 | 629,797 | +9,469 | 0.08% | 162,482,811 |
| 2008-01-03 | 2007-12-31 | 269.588 | 620,328 | +311 | 0.08% | 167,232,685 |
| 2007-12-28 | 2007-12-24 | 271.681 | 620,017 | -7,296 | 0.08% | 168,446,893 |
| 2007-12-27 | 2007-12-20 | 259.603 | 627,313 | +6,209 | 0.08% | 162,852,208 |
| 2007-12-21 | 2007-12-19 | 257.992 | 621,104 | -4,036 | 0.08% | 160,240,084 |
| 2007-12-20 | 2007-12-18 | 254.127 | 625,140 | -6,986 | 0.08% | 158,865,141 |
| 2007-12-19 | 2007-12-17 | 255.738 | 632,126 | -32,755 | 0.08% | 161,658,475 |
| 2007-12-18 | 2007-12-14 | 265.078 | 664,881 | +13,972 | 0.08% | 176,245,517 |
| 2007-12-17 | 2007-12-13 | 274.580 | 650,909 | -7,607 | 0.08% | 178,726,514 |
| 2007-12-14 | 2007-12-12 | 283.276 | 658,516 | -12,729 | 0.08% | 186,541,943 |
| 2007-12-13 | 2007-12-11 | 289.557 | 671,245 | -10,246 | 0.08% | 194,363,663 |
| 2007-12-12 | 2007-12-10 | 286.658 | 681,491 | +6,054 | 0.09% | 195,354,964 |
| 2007-12-11 | 2007-12-07 | 290.684 | 675,437 | -2,639 | 0.09% | 196,338,911 |
| 2007-12-10 | 2007-12-06 | 294.066 | 678,076 | +5,899 | 0.09% | 199,399,227 |
| 2007-12-07 | 2007-12-05 | 288.591 | 672,177 | +155 | 0.08% | 193,984,030 |
| 2007-12-06 | 2007-12-04 | 283.276 | 672,022 | +2,484 | 0.08% | 190,367,872 |
| 2007-12-05 | 2007-12-03 | 280.377 | 669,538 | -621 | 0.08% | 187,723,363 |
| 2007-12-04 | 2007-11-30 | 276.834 | 670,159 | +11,643 | 0.08% | 185,523,127 |
| 2007-12-03 | 2007-11-29 | 267.977 | 658,516 | -24,993 | 0.08% | 176,467,193 |
| 2007-11-30 | 2007-11-28 | 251.229 | 683,509 | +8,072 | 0.09% | 171,716,948 |
| 2007-11-29 | 2007-11-27 | 252.839 | 675,437 | -7,141 | 0.09% | 170,776,782 |
| 2007-11-28 | 2007-11-26 | 261.052 | 682,578 | +17,852 | 0.09% | 178,188,481 |
| 2007-11-27 | 2007-11-23 | 256.060 | 664,726 | -10,866 | 0.08% | 170,209,625 |
| 2007-11-26 | 2007-11-22 | 259.442 | 675,592 | +41,603 | 0.09% | 175,276,771 |
| 2007-11-23 | 2007-11-21 | 270.393 | 633,989 | -310 | 0.08% | 171,426,021 |
| 2007-11-22 | 2007-11-20 | 283.920 | 634,299 | +14,282 | 0.08% | 180,090,442 |
| 2007-11-21 | 2007-11-19 | 281.344 | 620,017 | +17,852 | 0.08% | 174,437,891 |
| 2007-11-20 | 2007-11-16 | 290.201 | 602,165 | +20,802 | 0.08% | 174,748,969 |
| 2007-11-19 | 2007-11-15 | 305.983 | 581,363 | +4,191 | 0.07% | 177,887,452 |
| 2007-11-16 | 2007-11-14 | 308.238 | 577,172 | +2,484 | 0.07% | 177,906,376 |
| 2007-11-15 | 2007-11-13 | 289.396 | 574,688 | -15,524 | 0.07% | 166,312,362 |
| 2007-11-14 | 2007-11-12 | 282.149 | 590,212 | -6,520 | 0.07% | 166,527,692 |
| 2007-11-13 | 2007-11-09 | 300.669 | 596,732 | +1,708 | 0.08% | 179,418,810 |
| 2007-11-12 | 2007-11-08 | 310.815 | 595,024 | +8,228 | 0.07% | 184,942,242 |
| 2007-11-09 | 2007-11-07 | 321.766 | 586,796 | -14,748 | 0.07% | 188,810,853 |
| 2007-11-08 | 2007-11-06 | 320.477 | 601,544 | +6,675 | 0.08% | 192,781,254 |
| 2007-11-07 | 2007-11-05 | 323.054 | 594,869 | +20,492 | 0.07% | 192,174,868 |
| 2007-11-06 | 2007-11-02 | 337.870 | 574,377 | +3,104 | 0.07% | 194,064,836 |
| 2007-11-05 | 2007-11-01 | 345.922 | 571,273 | -16,921 | 0.07% | 197,616,089 |
| 2007-11-02 | 2007-10-31 | 345.278 | 588,194 | -29,960 | 0.07% | 203,090,541 |
| 2007-11-01 | 2007-10-30 | 348.177 | 618,154 | -10,401 | 0.08% | 215,226,973 |
| 2007-10-31 | 2007-10-29 | 347.211 | 628,555 | -37,102 | 0.08% | 218,241,012 |
| 2007-10-30 | 2007-10-26 | 343.024 | 665,657 | +66,907 | 0.08% | 228,336,023 |
| 2007-10-29 | 2007-10-25 | 349.465 | 598,750 | +5,899 | 0.08% | 209,242,348 |
| 2007-10-26 | 2007-10-24 | 343.668 | 592,851 | -24,838 | 0.07% | 203,743,751 |
| 2007-10-25 | 2007-10-23 | 344.634 | 617,689 | -3,725 | 0.08% | 212,876,620 |
| 2007-10-24 | 2007-10-22 | 331.750 | 621,414 | +27,477 | 0.08% | 206,154,386 |
| 2007-10-23 | 2007-10-18 | 346.244 | 593,937 | +18,442 | 0.07% | 205,647,373 |
| 2007-10-22 | 2007-10-17 | 357.517 | 575,495 | +652 | 0.07% | 205,749,531 |
| 2007-10-18 | 2007-10-16 | 350.432 | 574,843 | +8,693 | 0.07% | 201,443,131 |
| 2007-10-17 | 2007-10-15 | 357.517 | 566,150 | -8,383 | 0.07% | 202,408,530 |
| 2007-10-16 | 2007-10-12 | 352.686 | 574,533 | +30,737 | 0.07% | 202,629,848 |
| 2007-10-15 | 2007-10-11 | 360.416 | 543,796 | +24,993 | 0.07% | 195,992,935 |
| 2007-10-12 | 2007-10-10 | 358.484 | 518,803 | -31,978 | 0.07% | 185,982,450 |
| 2007-10-11 | 2007-10-09 | 349.787 | 550,781 | +28,408 | 0.07% | 192,656,247 |
| 2007-10-10 | 2007-10-08 | 342.379 | 522,373 | +15,989 | 0.07% | 178,849,737 |
| 2007-10-09 | 2007-10-05 | 353.975 | 506,384 | +44,553 | 0.06% | 179,247,038 |
| 2007-10-08 | 2007-10-04 | 340.447 | 461,831 | +49,211 | 0.06% | 157,228,905 |
| 2007-10-05 | 2007-10-03 | 355.585 | 412,620 | +21,578 | 0.05% | 146,721,470 |
| 2007-10-04 | 2007-10-02 | 376.843 | 391,042 | -18,939 | 0.05% | 147,361,349 |
| 2007-10-03 | 2007-09-28 | 346.567 | 409,981 | +4,657 | 0.05% | 142,085,684 |
| 2007-10-02 | 2007-09-27 | 350.109 | 405,324 | -27,167 | 0.05% | 141,907,773 |
| 2007-09-28 | 2007-09-25 | 326.919 | 432,491 | +35,084 | 0.05% | 141,389,591 |
| 2007-09-27 | 2007-09-24 | 322.732 | 397,407 | -12,574 | 0.05% | 128,255,960 |
| 2007-09-25 | 2007-09-21 | 311.781 | 409,981 | +1,707 | 0.05% | 127,824,296 |
| 2007-09-21 | 2007-09-19 | 315.646 | 408,274 | -4,502 | 0.05% | 128,870,087 |
| 2007-09-20 | 2007-09-18 | 292.939 | 412,776 | +7,917 | 0.05% | 120,918,141 |
| 2007-09-19 | 2007-09-17 | 282.310 | 404,859 | -310 | 0.05% | 114,295,739 |
| 2007-09-18 | 2007-09-14 | 276.190 | 405,169 | -30,892 | 0.05% | 111,903,755 |
| 2007-09-17 | 2007-09-13 | 262.179 | 436,061 | +7,296 | 0.05% | 114,326,254 |
| 2007-09-14 | 2007-09-12 | 259.925 | 428,765 | +1,087 | 0.05% | 111,446,692 |
| 2007-09-13 | 2007-09-11 | 256.382 | 427,678 | -8,073 | 0.05% | 109,648,905 |
| 2007-09-12 | 2007-09-10 | 260.569 | 435,751 | -931 | 0.05% | 113,543,227 |
| 2007-09-11 | 2007-09-07 | 262.179 | 436,682 | -28,719 | 0.05% | 114,489,067 |
| 2007-09-10 | 2007-09-06 | 257.348 | 465,401 | -3,881 | 0.06% | 119,770,100 |
| 2007-09-07 | 2007-09-05 | 249.457 | 469,282 | +11,177 | 0.06% | 117,065,693 |
| 2007-09-06 | 2007-09-04 | 253.161 | 458,105 | +9,314 | 0.06% | 115,974,337 |
| 2007-09-05 | 2007-09-03 | 257.348 | 448,791 | +3,416 | 0.06% | 115,495,547 |
| 2007-09-04 | 2007-08-31 | 261.213 | 445,375 | +2,949 | 0.06% | 116,337,844 |
| 2007-09-03 | 2007-08-30 | 255.738 | 442,426 | -14,747 | 0.06% | 113,145,025 |
| 2007-08-31 | 2007-08-29 | 249.779 | 457,173 | +3,415 | 0.06% | 114,192,267 |
| 2007-08-30 | 2007-08-28 | 253.322 | 453,758 | -9,159 | 0.06% | 114,946,921 |
| 2007-08-29 | 2007-08-27 | 256.405 | 462,917 | +7,296 | 0.06% | 118,694,042 |
| 2007-08-28 | 2007-08-24 | 239.128 | 455,621 | -10,273 | 0.06% | 108,951,718 |
| 2007-08-27 | 2007-08-23 | 228.633 | 465,894 | -10,993 | 0.06% | 106,518,652 |
| 2007-08-24 | 2007-08-22 | 222.659 | 476,887 | -8,206 | 0.06% | 106,183,012 |
| 2007-08-23 | 2007-08-21 | 209.580 | 485,093 | -31,122 | 0.06% | 101,665,825 |
| 2007-08-22 | 2007-08-20 | 204.575 | 516,215 | -24,154 | 0.07% | 105,604,524 |
| 2007-08-21 | 2007-08-17 | 187.782 | 540,369 | +8,671 | 0.07% | 101,471,816 |
| 2007-08-20 | 2007-08-16 | 191.173 | 531,698 | +12,077 | 0.07% | 101,646,404 |
| 2007-08-17 | 2007-08-15 | 198.278 | 519,621 | +35,921 | 0.07% | 103,029,206 |
| 2007-08-16 | 2007-08-14 | 205.866 | 483,700 | -4,490 | 0.06% | 99,577,579 |
| 2007-08-15 | 2007-08-13 | 200.861 | 488,190 | -8,516 | 0.06% | 98,058,343 |
| 2007-08-14 | 2007-08-10 | 197.793 | 496,706 | +44,128 | 0.06% | 98,245,074 |
| 2007-08-13 | 2007-08-09 | 206.674 | 452,578 | +22,296 | 0.06% | 93,535,980 |
| 2007-08-10 | 2007-08-08 | 208.934 | 430,282 | -9,135 | 0.05% | 89,900,632 |
| 2007-08-09 | 2007-08-07 | 199.246 | 439,417 | +1,703 | 0.06% | 87,552,249 |
| 2007-08-08 | 2007-08-06 | 200.215 | 437,714 | +21,212 | 0.06% | 87,636,982 |
| 2007-08-07 | 2007-08-03 | 210.549 | 416,502 | -5,419 | 0.05% | 87,694,019 |
| 2007-08-06 | 2007-08-02 | 206.189 | 421,921 | -4,800 | 0.05% | 86,995,608 |
| 2007-08-03 | 2007-08-01 | 209.580 | 426,721 | +21,057 | 0.05% | 89,432,217 |
| 2007-08-02 | 2007-07-31 | 219.591 | 405,664 | -11,148 | 0.05% | 89,080,094 |
| 2007-08-01 | 2007-07-30 | 208.773 | 416,812 | +4,645 | 0.05% | 87,018,988 |
| 2007-07-31 | 2007-07-27 | 204.736 | 412,167 | +43,663 | 0.05% | 84,385,487 |
| 2007-07-30 | 2007-07-26 | 214.101 | 368,504 | -1,393 | 0.05% | 78,897,096 |
| 2007-07-27 | 2007-07-25 | 212.486 | 369,897 | +3,716 | 0.05% | 78,598,089 |
| 2007-07-26 | 2007-07-24 | 212.163 | 366,181 | -6,193 | 0.05% | 77,690,240 |
| 2007-07-25 | 2007-07-23 | 204.090 | 372,374 | -8,826 | 0.05% | 75,997,921 |
| 2007-07-24 | 2007-07-20 | 201.991 | 381,200 | -3,251 | 0.05% | 76,999,072 |
| 2007-07-23 | 2007-07-19 | 196.986 | 384,451 | +6,348 | 0.05% | 75,731,423 |
| 2007-07-20 | 2007-07-18 | 196.663 | 378,103 | -2,632 | 0.05% | 74,358,856 |
| 2007-07-19 | 2007-07-17 | 200.215 | 380,735 | +17,496 | 0.05% | 76,228,922 |
| 2007-07-18 | 2007-07-16 | 198.278 | 363,239 | +10,683 | 0.05% | 72,022,158 |
| 2007-07-17 | 2007-07-13 | 205.543 | 352,556 | -27,405 | 0.04% | 72,465,585 |
| 2007-07-16 | 2007-07-12 | 197.955 | 379,961 | -8,671 | 0.05% | 75,215,056 |
| 2007-07-13 | 2007-07-11 | 190.043 | 388,632 | -10,993 | 0.05% | 73,856,770 |
| 2007-07-12 | 2007-07-10 | 189.559 | 399,625 | -13,471 | 0.05% | 75,752,337 |
| 2007-07-11 | 2007-07-09 | 185.360 | 413,096 | +7,587 | 0.05% | 76,571,679 |
| 2007-07-10 | 2007-07-06 | 179.225 | 405,509 | +4,645 | 0.05% | 72,677,297 |
| 2007-07-09 | 2007-07-05 | 178.256 | 400,864 | +18,425 | 0.05% | 71,456,447 |
| 2007-07-06 | 2007-07-04 | 180.032 | 382,439 | +620 | 0.05% | 68,851,330 |
| 2007-07-05 | 2007-07-03 | 181.324 | 381,819 | -8,671 | 0.05% | 69,232,909 |
| 2007-07-04 | 2007-06-29 | 178.418 | 390,490 | +3,097 | 0.05% | 69,670,269 |
| 2007-07-03 | 2007-06-28 | 178.902 | 387,393 | +3,561 | 0.05% | 69,305,359 |
| 2007-06-29 | 2007-06-27 | 173.089 | 383,832 | +16,722 | 0.05% | 66,437,190 |
| 2007-06-28 | 2007-06-26 | 176.964 | 367,110 | +6,658 | 0.05% | 64,965,391 |
| 2007-06-27 | 2007-06-25 | 184.392 | 360,452 | -4,181 | 0.05% | 66,464,361 |
| 2007-06-26 | 2007-06-22 | 184.876 | 364,633 | 0.05% | 67,411,928 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy