History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 4,323,750 +0 0.06% 233,050,125
2025-10-13 2025-10-09 53.500 4,323,750 +0 0.06% 231,320,625
2025-10-10 2025-10-08 52.750 4,323,750 -1,500 0.06% 228,077,812
2025-10-09 2025-10-06 53.250 4,325,250 +5,000 0.06% 230,319,562
2025-10-08 2025-10-03 52.950 4,320,250 -15,000 0.06% 228,757,238
2025-10-06 2025-10-02 53.200 4,335,250 -18,000 0.06% 230,635,300
2025-10-02 2025-09-29 53.500 4,353,250 +20,500 0.06% 232,898,875
2025-09-30 2025-09-26 52.400 4,332,750 -6,000 0.06% 227,036,100
2025-09-29 2025-09-25 52.250 4,338,750 +57,500 0.06% 226,699,688
2025-09-26 2025-09-24 52.400 4,281,250 +7,000 0.06% 224,337,500
2025-09-25 2025-09-23 52.300 4,274,250 +3,500 0.06% 223,543,275
2025-09-24 2025-09-22 52.950 4,270,750 -2,500 0.06% 226,136,212
2025-09-23 2025-09-19 53.950 4,273,250 -22,000 0.06% 230,541,838
2025-09-22 2025-09-18 54.250 4,295,250 +8,000 0.06% 233,017,312
2025-09-19 2025-09-17 55.750 4,287,250 -15,500 0.06% 239,014,188
2025-09-18 2025-09-16 55.050 4,302,750 -2,500 0.06% 236,866,388
2025-09-17 2025-09-15 56.300 4,305,250 +2,500 0.06% 242,385,575
2025-09-16 2025-09-12 57.100 4,302,750 -7,500 0.06% 245,687,025
2025-09-15 2025-09-11 56.350 4,310,250 -1,500 0.06% 242,882,588
2025-09-12 2025-09-10 56.550 4,311,750 -7,500 0.06% 243,829,462
2025-09-11 2025-09-09 58.260 4,319,250 -12,000 0.06% 251,638,456
2025-09-10 2025-09-08 57.038 4,331,250 +81,732 0.06% 247,043,778
2025-09-09 2025-09-05 56.477 4,249,518 +1,963 0.06% 240,001,450
2025-09-08 2025-09-04 56.681 4,247,555 -12,763 0.06% 240,755,835
2025-09-05 2025-09-03 57.547 4,260,318 -23,073 0.06% 245,167,617
2025-09-04 2025-09-02 57.496 4,283,391 -21,109 0.06% 246,277,257
2025-09-03 2025-09-01 57.700 4,304,500 +41,727 0.06% 248,367,787
2025-09-02 2025-08-29 57.343 4,262,773 -45,163 0.06% 244,440,545
2025-09-01 2025-08-28 57.241 4,307,936 +27,000 0.06% 246,591,555
2025-08-29 2025-08-27 57.343 4,280,936 -23,564 0.06% 245,482,067
2025-08-28 2025-08-26 58.514 4,304,500 +3,928 0.06% 251,875,188
2025-08-26 2025-08-22 59.176 4,300,572 +7,363 0.06% 254,492,505
2025-08-25 2025-08-21 58.973 4,293,209 +4,418 0.06% 253,182,239
2025-08-22 2025-08-20 58.871 4,288,791 -27,490 0.06% 252,484,873
2025-08-21 2025-08-19 58.362 4,316,281 -8,346 0.06% 251,905,108
2025-08-20 2025-08-18 58.820 4,324,627 +6,382 0.06% 254,374,332
2025-08-19 2025-08-15 58.667 4,318,245 +40,745 0.06% 253,339,205
2025-08-18 2025-08-14 58.973 4,277,500 -45,163 0.06% 252,255,837
2025-08-15 2025-08-13 57.852 4,322,663 -114,872 0.06% 250,076,197
2025-08-14 2025-08-12 56.936 4,437,535 -12,763 0.06% 252,654,036
2025-08-13 2025-08-11 55.764 4,450,298 -3,928 0.06% 248,168,044
2025-08-12 2025-08-08 55.357 4,454,226 -12,272 0.06% 246,572,387
2025-08-11 2025-08-07 55.612 4,466,498 +38,290 0.06% 248,389,040
2025-08-08 2025-08-06 54.848 4,428,208 +3,437 0.06% 242,876,984
2025-08-07 2025-08-05 55.051 4,424,771 +5,400 0.06% 243,589,823
2025-08-06 2025-08-04 54.644 4,419,371 -23,564 0.06% 241,492,045
2025-08-05 2025-08-01 53.880 4,442,935 +66,763 0.06% 239,385,738
2025-08-04 2025-07-31 54.950 4,376,172 +20,618 0.06% 240,468,655
2025-08-01 2025-07-30 57.343 4,355,554 -35,345 0.06% 249,760,893
2025-07-31 2025-07-29 57.445 4,390,899 +59,400 0.06% 252,234,910
2025-07-30 2025-07-28 57.445 4,331,499 -173,781 0.06% 248,822,680
2025-07-29 2025-07-25 55.510 4,505,280 -1,963 0.06% 250,086,893
2025-07-28 2025-07-24 56.426 4,507,243 +8,345 0.06% 254,327,533
2025-07-25 2025-07-23 55.306 4,498,898 +8,345 0.06% 248,816,180
2025-07-24 2025-07-22 54.491 4,490,553 +2,946 0.06% 244,695,651
2025-07-23 2025-07-21 54.389 4,487,607 -982 0.06% 244,078,045
2025-07-22 2025-07-18 53.829 4,488,589 -2,945 0.06% 241,616,992
2025-07-21 2025-07-17 52.454 4,491,534 -27,982 0.06% 235,599,607
2025-07-18 2025-07-16 52.811 4,519,516 +2,455 0.06% 238,678,517
2025-07-17 2025-07-15 53.575 4,517,061 +12,763 0.06% 241,999,429
2025-07-16 2025-07-14 54.033 4,504,298 -982 0.06% 243,380,145
2025-07-15 2025-07-11 53.829 4,505,280 -197,834 0.06% 242,515,455
2025-07-14 2025-07-10 52.607 4,703,114 -16,691 0.06% 247,416,394
2025-07-11 2025-07-09 50.417 4,719,805 +14,727 0.06% 237,958,869
2025-07-10 2025-07-08 51.639 4,705,078 -20,127 0.06% 242,967,077
2025-07-09 2025-07-07 50.621 4,725,205 +491 0.06% 239,193,672
2025-07-08 2025-07-04 50.977 4,724,714 +22,091 0.06% 240,853,104
2025-07-07 2025-07-03 51.028 4,702,623 -18,655 0.06% 239,966,452
2025-07-04 2025-07-02 51.181 4,721,278 +9,327 0.06% 241,639,696
2025-07-03 2025-06-30 50.774 4,711,951 -981 0.06% 239,242,631
2025-07-02 2025-06-27 51.334 4,712,932 +44,181 0.06% 241,932,577
2025-06-30 2025-06-26 51.996 4,668,751 +39,763 0.06% 242,755,512
2025-06-27 2025-06-25 52.403 4,628,988 -29,945 0.06% 242,573,903
2025-06-26 2025-06-24 50.875 4,658,933 -18,163 0.06% 237,025,242
2025-06-25 2025-06-23 48.380 4,677,096 -491 0.06% 226,278,106
2025-06-24 2025-06-20 48.227 4,677,587 -2,455 0.06% 225,587,223
2025-06-23 2025-06-19 46.852 4,680,042 +23,564 0.06% 219,270,509
2025-06-20 2025-06-18 47.922 4,656,478 +16,199 0.06% 223,146,369
2025-06-19 2025-06-17 48.686 4,640,279 +12,273 0.06% 225,914,773
2025-06-18 2025-06-16 49.042 4,628,006 -13,745 0.06% 226,967,067
2025-06-17 2025-06-13 48.584 4,641,751 +13,254 0.06% 225,513,664
2025-06-16 2025-06-12 49.449 4,628,497 -15,218 0.06% 228,876,847
2025-06-13 2025-06-11 49.653 4,643,715 -37,309 0.06% 230,575,320
2025-06-12 2025-06-10 48.329 4,681,024 -5,890 0.06% 226,229,756
2025-06-11 2025-06-09 48.074 4,686,914 -70,200 0.06% 225,320,977
2025-06-10 2025-06-06 46.547 4,757,114 +14,236 0.07% 221,427,930
2025-06-09 2025-06-05 46.852 4,742,878 +17,182 0.06% 222,214,517
2025-06-06 2025-06-04 46.649 4,725,696 +16,691 0.06% 220,446,851
2025-06-05 2025-06-03 47.311 4,709,005 -2,455 0.06% 222,785,803
2025-06-04 2025-06-02 46.445 4,711,460 +491 0.06% 218,823,013
2025-06-03 2025-05-30 47.005 4,710,969 +6,382 0.06% 221,439,246
2025-06-02 2025-05-29 47.260 4,704,587 +2,945 0.06% 222,337,197
2025-05-30 2025-05-28 46.649 4,701,642 +12,764 0.06% 219,324,767
2025-05-29 2025-05-27 47.056 4,688,878 +22,091 0.06% 220,639,645
2025-05-28 2025-05-26 46.547 4,666,787 +2,454 0.06% 217,223,507
2025-05-27 2025-05-23 46.699 4,664,333 +35,345 0.06% 217,821,894
2025-05-26 2025-05-22 46.750 4,628,988 +13,255 0.06% 216,407,039
2025-05-23 2025-05-21 47.463 4,615,733 -2,455 0.06% 219,078,237
2025-05-22 2025-05-20 47.260 4,618,188 +4,909 0.06% 218,254,009
2025-05-21 2025-05-19 46.547 4,613,279 +9,818 0.06% 214,732,887
2025-05-20 2025-05-16 46.954 4,603,461 +22,091 0.06% 216,151,391
2025-05-19 2025-05-15 47.514 4,581,370 +22,091 0.06% 217,680,566
2025-05-16 2025-05-14 52.279 4,559,279 -9,818 0.06% 238,353,203
2025-05-15 2025-05-13 50.166 4,569,097 +173,117 0.06% 229,215,305
2025-05-14 2025-05-12 51.011 4,395,980 -81,902 0.06% 224,244,843
2025-05-13 2025-05-09 49.110 4,477,882 +12,309 0.06% 219,910,124
2025-05-12 2025-05-08 49.638 4,465,573 -18,464 0.06% 221,663,750
2025-05-09 2025-05-07 49.216 4,484,037 -29,825 0.06% 220,685,973
2025-05-08 2025-05-06 48.899 4,513,862 +3,787 0.06% 220,723,662
2025-05-07 2025-05-02 49.269 4,510,075 -1,894 0.06% 222,205,619
2025-05-06 2025-04-30 49.216 4,511,969 -26,985 0.06% 222,060,671
2025-05-02 2025-04-29 48.741 4,538,954 -21,304 0.06% 221,231,575
2025-04-30 2025-04-28 48.582 4,560,258 +4,261 0.06% 221,547,508
2025-04-29 2025-04-25 48.529 4,555,997 -10,889 0.06% 221,099,912
2025-04-28 2025-04-24 48.213 4,566,886 -19,884 0.06% 220,181,374
2025-04-25 2025-04-23 48.107 4,586,770 -79,061 0.07% 220,655,608
2025-04-24 2025-04-22 47.209 4,665,831 -1,013,601 0.07% 220,270,406
2025-04-23 2025-04-17 46.259 5,679,432 +2,367 0.08% 262,723,330
2025-04-22 2025-04-16 45.731 5,677,065 +1,893 0.08% 259,615,960
2025-04-17 2025-04-15 46.259 5,675,172 +474 0.08% 262,526,267
2025-04-16 2025-04-14 46.259 5,674,698 -8,522 0.08% 262,504,341
2025-04-15 2025-04-11 45.044 5,683,220 -10,415 0.08% 255,995,970
2025-04-14 2025-04-10 44.252 5,693,635 -15,150 0.08% 251,955,168
2025-04-11 2025-04-09 43.618 5,708,785 +4,735 0.08% 249,008,036
2025-04-10 2025-04-08 43.407 5,704,050 +69,593 0.08% 247,596,653
2025-04-09 2025-04-07 43.090 5,634,457 +1,006,500 0.08% 242,790,593
2025-04-08 2025-04-03 49.533 4,627,957 +60,124 0.07% 229,235,452
2025-04-07 2025-04-02 50.325 4,567,833 -18,937 0.06% 229,875,532
2025-04-03 2025-04-01 49.533 4,586,770 +5,682 0.07% 227,195,346
2025-04-02 2025-03-31 48.899 4,581,088 +14,676 0.06% 224,010,951
2025-04-01 2025-03-28 49.586 4,566,412 +6,154 0.06% 226,428,096
2025-03-31 2025-03-27 49.850 4,560,258 +19,884 0.06% 227,327,009
2025-03-28 2025-03-26 49.797 4,540,374 +17,990 0.06% 226,096,037
2025-03-27 2025-03-25 49.691 4,522,384 +19,884 0.06% 224,722,568
2025-03-26 2025-03-24 51.011 4,502,500 +17,517 0.06% 229,678,571
2025-03-25 2025-03-21 50.430 4,484,983 -25,755 0.06% 226,179,793
2025-03-24 2025-03-20 52.067 4,510,738 +145,815 0.06% 234,862,753
2025-03-21 2025-03-19 54.813 4,364,923 -69,120 0.06% 239,256,403
2025-03-20 2025-03-18 53.757 4,434,043 -21,304 0.06% 238,362,157
2025-03-19 2025-03-17 52.860 4,455,347 -13,729 0.06% 235,507,770
2025-03-18 2025-03-14 51.909 4,469,076 -107,468 0.06% 231,985,525
2025-03-17 2025-03-13 49.163 4,576,544 +14,203 0.06% 224,997,116
2025-03-14 2025-03-12 49.744 4,562,341 +21,304 0.06% 226,949,000
2025-03-13 2025-03-11 50.114 4,541,037 +7,102 0.06% 227,567,837
2025-03-12 2025-03-10 50.959 4,533,935 +9,941 0.06% 231,042,690
2025-03-11 2025-03-07 51.223 4,523,994 -28,405 0.06% 231,730,599
2025-03-10 2025-03-06 51.011 4,552,399 -1,184 0.06% 232,223,986
2025-03-07 2025-03-05 49.057 4,553,583 -131,611 0.06% 223,387,362
2025-03-06 2025-03-04 48.054 4,685,194 +53,023 0.07% 225,143,078
2025-03-05 2025-03-03 48.054 4,632,171 +52,550 0.07% 222,595,102
2025-03-04 2025-02-28 48.529 4,579,621 +77,168 0.06% 222,246,371
2025-03-03 2025-02-27 50.853 4,502,453 -12,782 0.06% 228,962,893
2025-02-28 2025-02-26 51.064 4,515,235 -36,927 0.06% 230,566,635
2025-02-27 2025-02-25 49.110 4,552,162 -76,695 0.06% 223,558,037
2025-02-26 2025-02-24 50.695 4,628,857 +71,960 0.07% 234,657,601
2025-02-25 2025-02-21 49.850 4,556,897 +46,869 0.06% 227,159,464
2025-02-24 2025-02-20 48.160 4,510,028 +5,208 0.06% 217,201,943
2025-02-21 2025-02-19 49.427 4,504,820 -68,173 0.06% 222,660,367
2025-02-20 2025-02-18 49.269 4,572,993 +64,859 0.06% 225,305,508
2025-02-19 2025-02-17 49.480 4,508,134 -186,529 0.06% 223,062,228
2025-02-18 2025-02-14 48.899 4,694,663 -276,006 0.07% 229,564,663
2025-02-17 2025-02-13 47.420 4,970,669 -525,501 0.07% 235,711,521
2025-02-14 2025-02-12 48.582 5,496,170 -55,391 0.08% 267,016,202
2025-02-13 2025-02-11 46.787 5,551,561 +24,145 0.08% 259,739,779
2025-02-12 2025-02-10 47.526 5,527,416 -10,415 0.08% 262,696,502
2025-02-11 2025-02-07 46.945 5,537,831 -1,027,804 0.08% 259,974,701
2025-02-10 2025-02-06 46.470 6,565,635 +18,463 0.09% 305,104,798
2025-02-07 2025-02-05 45.995 6,547,172 +8,996 0.09% 301,135,208
2025-02-06 2025-02-04 46.470 6,538,176 +9,941 0.09% 303,828,779
2025-02-05 2025-02-03 45.467 6,528,235 +58,705 0.09% 296,816,856
2025-02-04 2025-01-28 46.048 6,469,530 -12,782 0.09% 297,905,722
2025-02-03 2025-01-24 45.942 6,482,312 +19,410 0.09% 297,809,681
2025-01-27 2025-01-23 45.150 6,462,902 +4,261 0.09% 291,798,674
2025-01-24 2025-01-22 44.305 6,458,641 +40,241 0.09% 286,149,331
2025-01-23 2025-01-21 45.572 6,418,400 +2,840 0.09% 292,500,898
2025-01-22 2025-01-20 45.097 6,415,560 -9,468 0.09% 289,322,408
2025-01-21 2025-01-17 44.041 6,425,028 +2,840 0.09% 282,963,686
2025-01-20 2025-01-16 44.041 6,422,188 +2,841 0.09% 282,838,610
2025-01-17 2025-01-15 43.460 6,419,347 +7,575 0.09% 278,984,655
2025-01-16 2025-01-14 43.724 6,411,772 +8,048 0.09% 280,348,371
2025-01-15 2025-01-13 43.249 6,403,724 +12,782 0.09% 276,953,040
2025-01-14 2025-01-10 43.302 6,390,942 +24,145 0.09% 276,737,719
2025-01-13 2025-01-09 45.203 6,366,797 +8,995 0.09% 287,795,764
2025-01-10 2025-01-08 45.467 6,357,802 +12,783 0.09% 289,067,841
2025-01-09 2025-01-07 45.678 6,345,019 +15,623 0.09% 289,826,881
2025-01-08 2025-01-06 46.364 6,329,396 +408,091 0.09% 293,458,311
2025-01-07 2025-01-03 46.523 5,921,305 +890,511 0.08% 275,475,493
2025-01-06 2025-01-02 46.681 5,030,794 +800,560 0.07% 234,843,437
2025-01-03 2024-12-31 48.635 4,230,234 -13,256 0.06% 205,737,591
2025-01-02 2024-12-27 48.952 4,243,490 -54,444 0.06% 207,726,807
2024-12-30 2024-12-24 49.216 4,297,934 +59,178 0.06% 211,526,744
2024-12-27 2024-12-20 48.001 4,238,756 -7,574 0.06% 203,466,039
2024-12-23 2024-12-19 48.265 4,246,330 -3,314 0.06% 204,950,776
2024-12-20 2024-12-18 48.529 4,249,644 +8,521 0.06% 206,232,777
2024-12-19 2024-12-17 48.054 4,241,123 +12,309 0.06% 203,803,618
2024-12-18 2024-12-16 48.371 4,228,814 +14,203 0.06% 204,551,979
2024-12-17 2024-12-13 48.952 4,214,611 +7,101 0.06% 206,313,126
2024-12-16 2024-12-12 50.430 4,207,510 -27,932 0.06% 212,186,699
2024-12-13 2024-12-11 49.638 4,235,442 +21,778 0.06% 210,240,423
2024-12-12 2024-12-10 50.747 4,213,664 -43,555 0.06% 213,832,109
2024-12-11 2024-12-09 51.275 4,257,219 +4,734 0.06% 218,290,508
2024-12-10 2024-12-06 49.374 4,252,485 -4,734 0.06% 209,963,610
2024-12-09 2024-12-05 48.265 4,257,219 +5,208 0.06% 205,476,338
2024-12-06 2024-12-04 48.741 4,252,011 +3,314 0.06% 207,245,786
2024-12-05 2024-12-03 48.741 4,248,697 -11,363 0.06% 207,084,260
2024-12-04 2024-12-02 47.843 4,260,060 +1,894 0.06% 203,813,780
2024-12-03 2024-11-29 47.315 4,258,166 +7,101 0.06% 201,474,565
2024-12-02 2024-11-28 47.315 4,251,065 +11,836 0.06% 201,138,582
2024-11-29 2024-11-27 48.424 4,239,229 -5,208 0.06% 205,279,623
2024-11-28 2024-11-26 46.945 4,244,437 -97,525 0.06% 199,256,034
2024-11-26 2024-11-22 47.209 4,341,962 -95,158 0.06% 204,980,792
2024-11-25 2024-11-21 48.741 4,437,120 +92,791 0.06% 216,268,120
2024-11-21 2024-11-19 48.741 4,344,329 +473 0.06% 211,745,426
2024-11-20 2024-11-18 48.582 4,343,856 +474 0.06% 211,034,216
2024-11-19 2024-11-15 48.160 4,343,382 +4,734 0.06% 209,176,309
2024-11-18 2024-11-14 48.424 4,338,648 -17,517 0.06% 210,093,870
2024-11-15 2024-11-13 49.057 4,356,165 -165,698 0.06% 213,702,530
2024-11-14 2024-11-12 48.477 4,521,863 +108,887 0.06% 219,204,624
2024-11-13 2024-11-11 50.906 4,412,976 +73,855 0.06% 224,645,761
2024-11-12 2024-11-08 52.701 4,339,121 -80,956 0.06% 228,676,708
2024-11-11 2024-11-07 54.655 4,420,077 -148,655 0.06% 241,579,353
2024-11-08 2024-11-06 51.381 4,568,732 +42,135 0.06% 234,745,974
2024-11-07 2024-11-05 53.018 4,526,597 +41,188 0.06% 239,991,120
2024-11-06 2024-11-04 50.747 4,485,409 +473 0.06% 227,622,436
2024-11-05 2024-11-01 50.747 4,484,936 +5,208 0.06% 227,598,433
2024-11-04 2024-10-31 50.853 4,479,728 +187,002 0.06% 227,807,261
2024-11-01 2024-10-30 50.589 4,292,726 -243,340 0.06% 217,164,237
2024-10-31 2024-10-29 51.751 4,536,066 +50,183 0.06% 234,744,308
2024-10-30 2024-10-28 51.592 4,485,883 +3,787 0.06% 231,436,650
2024-10-29 2024-10-25 51.698 4,482,096 -21,304 0.06% 231,714,641
2024-10-28 2024-10-24 51.539 4,503,400 +1,894 0.06% 232,102,581
2024-10-25 2024-10-23 52.173 4,501,506 +115,042 0.06% 234,857,486
2024-10-24 2024-10-22 50.853 4,386,464 +56,338 0.06% 223,064,514
2024-10-23 2024-10-21 51.803 4,330,126 +946 0.06% 224,315,441
2024-10-22 2024-10-18 52.754 4,329,180 +947 0.06% 228,381,416
2024-10-21 2024-10-17 50.589 4,328,233 +177,061 0.06% 218,960,497
2024-10-18 2024-10-16 51.698 4,151,172 -8,995 0.06% 214,606,588
2024-10-17 2024-10-15 51.170 4,160,167 +22,724 0.06% 212,874,760
2024-10-16 2024-10-14 54.021 4,137,443 +11,836 0.06% 223,510,169
2024-10-15 2024-10-10 53.863 4,125,607 -33,140 0.06% 222,217,192
2024-10-14 2024-10-09 50.853 4,158,747 +28,406 0.06% 211,484,439
2024-10-10 2024-10-08 53.071 4,130,341 +132,558 0.06% 219,200,530
2024-10-09 2024-10-07 63.051 3,997,783 +81,429 0.06% 252,065,363
2024-10-08 2024-10-04 60.517 3,916,354 +136,820 0.06% 237,004,279
2024-10-07 2024-10-03 57.982 3,779,534 +79,535 0.05% 219,144,324
2024-10-04 2024-10-02 59.777 3,699,999 +29,826 0.05% 221,175,828
2024-10-03 2024-09-30 52.965 3,670,173 -32,193 0.05% 194,391,423
2024-10-02 2024-09-27 51.328 3,702,366 -50,889 0.05% 190,035,721
2024-09-30 2024-09-26 48.107 3,753,255 +25,091 0.05% 180,557,727
2024-09-27 2024-09-25 44.252 3,728,164 -94,211 0.05% 164,978,996
2024-09-26 2024-09-24 42.615 3,822,375 -22,251 0.05% 162,890,762
2024-09-25 2024-09-23 39.764 3,844,626 -2,841 0.05% 152,875,786
2024-09-24 2024-09-20 39.764 3,847,467 +14,203 0.05% 152,988,754
2024-09-23 2024-09-19 39.288 3,833,264 -81,429 0.05% 150,602,193
2024-09-20 2024-09-17 37.757 3,914,693 +474 0.06% 147,806,448
2024-09-19 2024-09-16 37.070 3,914,219 -5,208 0.06% 145,101,487
2024-09-17 2024-09-13 37.334 3,919,427 +947 0.06% 146,329,410
2024-09-16 2024-09-12 36.806 3,918,480 +8,995 0.06% 144,224,832
2024-09-13 2024-09-11 36.331 3,909,485 +1,893 0.06% 142,035,734
2024-09-12 2024-09-10 36.542 3,907,592 +17,991 0.06% 142,792,348
2024-09-11 2024-09-09 36.701 3,889,601 -21,305 0.06% 142,751,108
2024-09-10 2024-09-05 37.598 3,910,906 +25,565 0.06% 147,043,896
2024-09-09 2024-09-04 37.070 3,885,341 +36,927 0.06% 144,030,969
2024-09-05 2024-09-03 39.816 3,848,414 +2,841 0.05% 153,228,446
2024-09-04 2024-09-02 40.196 3,845,573 +231,341 0.05% 154,577,549
2024-09-03 2024-08-30 40.631 3,614,232 +41,882 0.05% 146,849,091
2024-09-02 2024-08-29 39.218 3,572,350 +17,489 0.05% 140,102,162
2024-08-30 2024-08-28 39.327 3,554,861 -4,142 0.05% 139,802,464
2024-08-29 2024-08-27 39.653 3,559,003 +48,326 0.05% 141,125,291
2024-08-28 2024-08-26 39.327 3,510,677 +157,863 0.05% 138,064,835
2024-08-27 2024-08-23 38.621 3,352,814 -7,824 0.05% 129,488,947
2024-08-26 2024-08-22 37.263 3,360,638 +18,409 0.05% 125,227,435
2024-08-23 2024-08-21 36.937 3,342,229 +13,808 0.05% 123,452,177
2024-08-22 2024-08-20 37.372 3,328,421 +5,983 0.05% 124,388,528
2024-08-21 2024-08-19 37.535 3,322,438 -12,427 0.05% 124,706,350
2024-08-20 2024-08-16 37.317 3,334,865 -5,983 0.05% 124,448,203
2024-08-19 2024-08-15 36.720 3,340,848 +1,841 0.05% 122,675,278
2024-08-16 2024-08-14 36.557 3,339,007 +4,602 0.05% 122,063,559
2024-08-15 2024-08-13 36.720 3,334,405 +20,711 0.05% 122,438,692
2024-08-14 2024-08-12 36.557 3,313,694 +20,251 0.05% 121,138,196
2024-08-13 2024-08-09 36.394 3,293,443 +2,301 0.05% 119,861,192
2024-08-09 2024-08-07 36.068 3,291,142 +3,682 0.05% 118,704,815
2024-08-08 2024-08-06 35.688 3,287,460 +13,347 0.05% 117,322,007
2024-08-07 2024-08-05 36.177 3,274,113 -3,682 0.05% 118,446,308
2024-08-06 2024-08-02 36.340 3,277,795 +3,222 0.05% 119,113,653
2024-08-05 2024-08-01 37.046 3,274,573 -7,364 0.05% 121,308,906
2024-08-02 2024-07-31 37.100 3,281,937 -5,063 0.05% 121,759,983
2024-08-01 2024-07-30 36.177 3,287,000 +15,188 0.05% 118,912,516
2024-07-31 2024-07-29 36.611 3,271,812 -6,903 0.05% 119,784,845
2024-07-30 2024-07-26 36.285 3,278,715 +41,422 0.05% 118,968,988
2024-07-29 2024-07-25 36.285 3,237,293 +24,853 0.05% 117,465,980
2024-07-26 2024-07-24 36.883 3,212,440 +5,983 0.05% 118,483,653
2024-07-25 2024-07-23 37.209 3,206,457 +5,062 0.05% 119,308,017
2024-07-24 2024-07-22 37.643 3,201,395 +9,205 0.05% 120,510,845
2024-07-23 2024-07-19 37.317 3,192,190 +16,569 0.05% 119,123,956
2024-07-22 2024-07-18 37.480 3,175,621 -4,142 0.05% 119,023,137
2024-07-19 2024-07-17 37.263 3,179,763 +15,188 0.05% 118,487,491
2024-07-18 2024-07-16 37.046 3,164,575 +25,773 0.05% 117,233,952
2024-07-17 2024-07-15 39.164 3,138,802 +23,473 0.05% 122,928,568
2024-07-16 2024-07-12 40.033 3,115,329 -2,301 0.05% 124,716,824
2024-07-15 2024-07-11 38.784 3,117,630 +4,142 0.05% 120,913,953
2024-07-12 2024-07-10 38.241 3,113,488 +12,886 0.05% 119,062,087
2024-07-11 2024-07-09 37.969 3,100,602 +5,523 0.05% 117,727,205
2024-07-10 2024-07-08 38.295 3,095,079 +25,314 0.05% 118,526,236
2024-07-09 2024-07-05 39.218 3,069,765 +34,978 0.04% 120,391,538
2024-07-08 2024-07-04 39.816 3,034,787 -6,443 0.04% 120,833,075
2024-07-05 2024-07-03 40.033 3,041,230 -5,523 0.04% 121,750,398
2024-07-04 2024-07-02 39.490 3,046,753 -2,762 0.04% 120,316,529
2024-07-03 2024-06-28 38.458 3,049,515 +8,285 0.04% 117,278,302
2024-07-02 2024-06-27 39.056 3,041,230 +27,154 0.04% 118,776,847
2024-06-28 2024-06-26 39.979 3,014,076 -4,142 0.04% 120,499,612
2024-06-27 2024-06-25 40.305 3,018,218 -4,603 0.04% 121,648,889
2024-06-26 2024-06-24 39.870 3,022,821 +47,866 0.04% 120,520,834
2024-06-25 2024-06-21 39.979 2,974,955 +920 0.04% 118,935,596
2024-06-24 2024-06-20 40.631 2,974,035 +2,762 0.04% 120,837,383
2024-06-21 2024-06-19 40.739 2,971,273 -10,126 0.04% 121,047,955
2024-06-20 2024-06-18 39.218 2,981,399 +25,313 0.04% 116,925,958
2024-06-19 2024-06-17 39.436 2,956,086 +11,967 0.04% 116,575,509
2024-06-18 2024-06-14 39.599 2,944,119 +4,142 0.04% 116,583,348
2024-06-17 2024-06-13 39.653 2,939,977 +17,949 0.04% 116,579,028
2024-06-14 2024-06-12 39.816 2,922,028 +15,188 0.04% 116,343,462
2024-06-13 2024-06-11 40.685 2,906,840 +1,841 0.04% 118,265,094
2024-06-12 2024-06-07 41.391 2,904,999 +5,523 0.04% 120,241,558
2024-06-11 2024-06-06 45.918 2,899,476 +14,268 0.04% 133,137,169
2024-06-07 2024-06-05 46.371 2,885,208 +120,704 0.04% 133,788,867
2024-06-06 2024-06-04 46.201 2,764,504 +15,012 0.04% 127,722,181
2024-06-05 2024-06-03 45.691 2,749,492 -3,974 0.04% 125,627,565
2024-06-04 2024-05-31 44.785 2,753,466 +5,299 0.04% 123,314,784
2024-06-03 2024-05-30 45.578 2,748,167 -10,597 0.04% 125,255,829
2024-05-31 2024-05-29 46.654 2,758,764 -5,299 0.04% 128,706,567
2024-05-30 2024-05-28 47.786 2,764,063 +7,948 0.04% 132,083,732
2024-05-29 2024-05-27 47.786 2,756,115 +5,299 0.04% 131,703,928
2024-05-28 2024-05-24 47.616 2,750,816 -1,325 0.04% 130,983,468
2024-05-27 2024-05-23 48.239 2,752,141 -24,285 0.04% 132,760,604
2024-05-24 2024-05-22 50.107 2,776,426 -2,650 0.04% 139,119,600
2024-05-23 2024-05-21 50.164 2,779,076 -209,295 0.04% 139,409,732
2024-05-22 2024-05-20 50.900 2,988,371 -4,415 0.05% 152,108,383
2024-05-21 2024-05-17 51.466 2,992,786 +75,063 0.05% 154,027,580
2024-05-20 2024-05-16 48.692 2,917,723 -110,387 0.04% 142,069,698
2024-05-17 2024-05-14 45.465 3,028,110 +1,766 0.05% 137,672,164
2024-05-16 2024-05-13 46.540 3,026,344 +6,623 0.05% 140,847,472
2024-05-14 2024-05-10 46.710 3,019,721 -21,194 0.05% 141,052,151
2024-05-13 2024-05-09 44.162 3,040,915 -106,414 0.05% 134,294,377
2024-05-10 2024-05-08 43.143 3,147,329 -9,714 0.05% 135,786,333
2024-05-09 2024-05-07 44.842 3,157,043 +90,518 0.05% 141,567,846
2024-05-08 2024-05-06 44.332 3,066,525 -14,130 0.05% 135,946,245
2024-05-07 2024-05-03 44.785 3,080,655 -39,298 0.05% 137,968,040
2024-05-06 2024-05-02 43.030 3,119,953 -43,272 0.05% 134,251,946
2024-05-03 2024-04-30 40.709 3,163,225 -73,739 0.05% 128,770,956
2024-05-02 2024-04-29 41.445 3,236,964 -37,532 0.05% 134,155,319
2024-04-30 2024-04-26 40.539 3,274,496 -55,635 0.05% 132,744,468
2024-04-29 2024-04-25 39.916 3,330,131 +16,779 0.05% 132,925,830
2024-04-26 2024-04-24 38.954 3,313,352 -29,143 0.05% 129,066,924
2024-04-25 2024-04-23 37.368 3,342,495 -12,363 0.05% 124,903,224
2024-04-24 2024-04-22 36.293 3,354,858 -18,104 0.05% 121,756,209
2024-04-23 2024-04-19 35.273 3,372,962 +249,477 0.05% 118,975,747
2024-04-22 2024-04-18 35.556 3,123,485 -27,818 0.05% 111,060,088
2024-04-19 2024-04-17 34.141 3,151,303 +14,129 0.05% 107,588,641
2024-04-18 2024-04-16 33.858 3,137,174 +25,610 0.05% 106,218,151
2024-04-17 2024-04-15 34.367 3,111,564 +30,467 0.05% 106,936,601
2024-04-16 2024-04-12 34.707 3,081,097 +49,454 0.05% 106,936,211
2024-04-15 2024-04-11 36.802 3,031,643 +9,714 0.05% 111,570,752
2024-04-12 2024-04-10 36.859 3,021,929 +25,610 0.05% 111,384,354
2024-04-11 2024-04-09 36.632 2,996,319 +15,896 0.05% 109,761,814
2024-04-10 2024-04-08 36.859 2,980,423 +11,480 0.05% 109,854,497
2024-04-09 2024-04-05 37.255 2,968,943 +16,779 0.05% 110,608,041
2024-04-08 2024-04-03 38.048 2,952,164 +1,767 0.04% 112,323,001
2024-04-05 2024-04-02 38.387 2,950,397 +883 0.04% 113,258,055
2024-04-02 2024-03-27 36.972 2,949,514 +10,597 0.04% 109,049,226
2024-03-28 2024-03-26 37.368 2,938,917 +10,597 0.04% 109,822,216
2024-03-27 2024-03-25 36.972 2,928,320 +112,154 0.04% 108,265,643
2024-03-26 2024-03-22 37.878 2,816,166 +180,153 0.04% 106,670,250
2024-03-25 2024-03-21 40.199 2,636,013 +883 0.04% 105,965,586
2024-03-22 2024-03-20 39.463 2,635,130 +34,000 0.04% 103,990,525
2024-03-21 2024-03-19 39.520 2,601,130 -13,247 0.04% 102,796,050
2024-03-20 2024-03-18 40.369 2,614,377 +7,506 0.04% 105,539,903
2024-03-19 2024-03-15 40.256 2,606,871 +6,624 0.04% 104,941,698
2024-03-18 2024-03-14 41.162 2,600,247 +15,896 0.04% 107,030,600
2024-03-15 2024-03-13 41.785 2,584,351 -3,091 0.04% 107,985,839
2024-03-14 2024-03-12 42.634 2,587,442 -26,935 0.04% 110,312,454
2024-03-13 2024-03-11 40.312 2,614,377 +7,506 0.04% 105,391,881
2024-03-12 2024-03-08 39.690 2,606,871 +4,416 0.04% 103,465,725
2024-03-11 2024-03-07 39.237 2,602,455 +29,142 0.04% 102,111,677
2024-03-08 2024-03-06 39.180 2,573,313 +4,416 0.04% 100,822,545
2024-03-07 2024-03-05 38.444 2,568,897 +2,649 0.04% 98,758,711
2024-03-06 2024-03-04 39.350 2,566,248 +17,221 0.04% 100,981,629
2024-03-05 2024-03-01 39.973 2,549,027 +12,805 0.04% 101,891,530
2024-03-04 2024-02-29 39.746 2,536,222 +1,324 0.04% 100,805,290
2024-03-01 2024-02-28 40.256 2,534,898 +22,961 0.04% 102,044,367
2024-02-29 2024-02-27 41.728 2,511,937 +58,285 0.04% 104,817,833
2024-02-28 2024-02-26 41.445 2,453,652 -6,624 0.04% 101,691,111
2024-02-27 2024-02-23 42.351 2,460,276 -39,739 0.04% 104,194,399
2024-02-26 2024-02-22 41.671 2,500,015 +5,298 0.04% 104,178,806
2024-02-23 2024-02-21 40.652 2,494,717 -48,570 0.04% 101,415,580
2024-02-22 2024-02-20 38.218 2,543,287 -442 0.04% 97,198,170
2024-02-21 2024-02-19 38.444 2,543,729 +3,974 0.04% 97,791,152
2024-02-20 2024-02-16 39.520 2,539,755 +883 0.04% 100,370,524
2024-02-19 2024-02-15 37.991 2,538,872 +4,416 0.04% 96,454,451
2024-02-16 2024-02-14 37.878 2,534,456 +441 0.04% 95,999,688
2024-02-15 2024-02-09 37.312 2,534,015 +36,649 0.04% 94,548,260
2024-02-14 2024-02-07 38.444 2,497,366 -29,142 0.04% 96,008,772
2024-02-08 2024-02-06 38.557 2,526,508 +13,688 0.04% 97,415,202
2024-02-07 2024-02-05 36.123 2,512,820 +44,597 0.04% 90,769,722
2024-02-06 2024-02-02 36.009 2,468,223 +6,181 0.04% 88,879,265
2024-02-05 2024-02-01 36.915 2,462,042 +20,312 0.04% 90,887,048
2024-02-02 2024-01-31 37.029 2,441,730 -24,286 0.04% 90,413,719
2024-02-01 2024-01-30 36.802 2,466,016 +19,870 0.04% 90,754,505
2024-01-31 2024-01-29 38.331 2,446,146 +3,091 0.04% 93,762,675
2024-01-30 2024-01-26 38.218 2,443,055 +8,389 0.04% 93,367,550
2024-01-29 2024-01-25 39.180 2,434,666 -82,570 0.04% 95,390,348
2024-01-26 2024-01-24 37.368 2,517,236 -14,129 0.04% 94,064,731
2024-01-25 2024-01-23 35.443 2,531,365 +5,740 0.04% 89,719,749
2024-01-24 2024-01-22 33.745 2,525,625 +3,091 0.04% 85,226,386
2024-01-23 2024-01-19 34.367 2,522,534 +30,467 0.04% 86,693,126
2024-01-22 2024-01-18 34.424 2,492,067 +21,636 0.04% 85,787,150
2024-01-19 2024-01-17 34.084 2,470,431 +45,038 0.04% 84,203,116
2024-01-18 2024-01-16 36.066 2,425,393 +16,779 0.04% 87,474,304
2024-01-17 2024-01-15 37.029 2,408,614 +883 0.04% 89,187,482
2024-01-16 2024-01-12 37.029 2,407,731 -167,348 0.04% 89,154,785
2024-01-15 2024-01-11 36.915 2,575,079 +1,766 0.04% 95,059,844
2024-01-12 2024-01-10 35.896 2,573,313 +6,182 0.04% 92,372,100
2024-01-11 2024-01-09 36.462 2,567,131 -7,506 0.04% 93,603,663
2024-01-10 2024-01-08 36.859 2,574,637 +111,712 0.04% 94,897,755
2024-01-09 2024-01-05 38.387 2,462,925 +3,091 0.04% 94,545,274
2024-01-08 2024-01-04 38.444 2,459,834 +8,831 0.04% 94,565,891
2024-01-05 2024-01-03 38.557 2,451,003 -2,208 0.04% 94,503,937
2024-01-04 2024-01-02 38.614 2,453,211 +8,390 0.04% 94,727,969
2024-01-03 2023-12-29 40.029 2,444,821 +1,766 0.04% 97,864,555
2024-01-02 2023-12-28 39.916 2,443,055 +9,714 0.04% 97,517,219
2023-12-29 2023-12-27 37.765 2,433,341 +47,688 0.04% 91,894,126
2023-12-28 2023-12-22 37.255 2,385,653 -3,533 0.04% 88,877,558
2023-12-27 2023-12-21 37.595 2,389,186 +442 0.04% 89,820,814
2023-12-22 2023-12-20 37.595 2,388,744 +15,012 0.04% 89,804,197
2023-12-21 2023-12-19 37.425 2,373,732 +884 0.04% 88,836,633
2023-12-19 2023-12-15 38.727 2,372,848 +14,129 0.04% 91,893,537
2023-12-18 2023-12-14 37.708 2,358,719 +1,766 0.04% 88,942,510
2023-12-15 2023-12-13 37.821 2,356,953 +2,208 0.04% 89,142,812
2023-12-14 2023-12-12 38.727 2,354,745 +4,416 0.04% 91,192,460
2023-12-13 2023-12-11 38.048 2,350,329 +48,570 0.04% 89,424,574
2023-12-12 2023-12-08 38.218 2,301,759 +3,533 0.03% 87,967,565
2023-12-11 2023-12-07 38.331 2,298,226 +132,465 0.03% 88,092,787
2023-12-08 2023-12-06 39.123 2,165,761 +6,623 0.03% 84,732,013
2023-12-07 2023-12-05 38.954 2,159,138 +15,896 0.03% 84,106,156
2023-12-06 2023-12-04 39.973 2,143,242 +1,766 0.03% 85,671,202
2023-12-05 2023-12-01 40.822 2,141,476 +884 0.03% 87,419,320
2023-12-04 2023-11-30 40.765 2,140,592 -2,208 0.03% 87,262,036
2023-12-01 2023-11-29 40.482 2,142,800 +36,648 0.03% 86,745,434
2023-11-30 2023-11-28 42.011 2,106,152 +15,013 0.03% 88,481,517
2023-11-29 2023-11-27 43.200 2,091,139 +2,650 0.03% 90,337,150
2023-11-27 2023-11-23 44.842 2,088,489 -2,650 0.03% 93,651,841
2023-11-24 2023-11-22 43.879 2,091,139 +18,104 0.03% 91,757,918
2023-11-23 2023-11-21 44.049 2,073,035 -18,104 0.03% 91,315,642
2023-11-22 2023-11-20 44.106 2,091,139 +3,533 0.03% 92,231,507
2023-11-21 2023-11-17 43.143 2,087,606 -37,532 0.03% 90,066,327
2023-11-20 2023-11-16 44.162 2,125,138 -12,805 0.03% 93,851,385
2023-11-17 2023-11-15 44.785 2,137,943 -25,169 0.03% 95,748,406
2023-11-16 2023-11-14 42.973 2,163,112 -17,662 0.03% 92,956,493
2023-11-15 2023-11-13 42.237 2,180,774 +12,805 0.03% 92,110,350
2023-11-14 2023-11-10 42.068 2,167,969 +27,377 0.03% 91,201,258
2023-11-13 2023-11-09 43.030 2,140,592 +33,116 0.03% 92,109,927
2023-11-10 2023-11-08 43.596 2,107,476 +25,610 0.03% 91,878,164
2023-11-09 2023-11-07 46.088 2,081,866 +21,636 0.03% 95,948,043
2023-11-08 2023-11-06 47.843 2,060,230 +1,766 0.03% 98,566,960
2023-11-07 2023-11-03 46.597 2,058,464 -4,857 0.03% 95,918,429
2023-11-03 2023-11-01 45.012 2,063,321 +7,506 0.03% 92,873,727
2023-11-02 2023-10-31 45.408 2,055,815 +2,650 0.03% 93,350,650
2023-11-01 2023-10-30 45.748 2,053,165 +2,207 0.03% 93,927,802
2023-10-30 2023-10-26 45.748 2,050,958 +58,285 0.03% 93,826,836
2023-10-27 2023-10-25 45.748 1,992,673 +44,597 0.03% 91,160,425
2023-10-26 2023-10-24 45.635 1,948,076 +40,623 0.03% 88,899,616
2023-10-25 2023-10-20 45.918 1,907,453 -82,571 0.03% 87,585,789
2023-10-24 2023-10-19 46.314 1,990,024 +4,858 0.03% 92,165,963
2023-10-20 2023-10-18 48.126 1,985,166 -2,208 0.03% 95,537,682
2023-10-19 2023-10-17 48.579 1,987,374 -2,650 0.03% 96,544,122
2023-10-17 2023-10-13 49.994 1,990,024 +884 0.03% 99,489,664
2023-10-16 2023-10-12 50.730 1,989,140 +883 0.03% 100,909,559
2023-10-13 2023-10-11 49.824 1,988,257 -6,182 0.03% 99,063,607
2023-10-12 2023-10-10 49.654 1,994,439 -883 0.03% 99,032,854
2023-10-09 2023-10-05 47.899 1,995,322 +441 0.03% 95,574,558
2023-10-06 2023-10-04 47.899 1,994,881 +442 0.03% 95,553,435
2023-10-05 2023-10-03 48.352 1,994,439 +15,896 0.03% 96,435,642
2023-10-04 2023-09-29 50.787 1,978,543 +441 0.03% 100,483,992
2023-10-03 2023-09-28 49.824 1,978,102 +11,481 0.03% 98,557,641
2023-09-29 2023-09-27 50.900 1,966,621 +2,207 0.03% 100,101,206
2023-09-28 2023-09-26 50.730 1,964,414 +18,546 0.03% 99,655,203
2023-09-27 2023-09-25 52.202 1,945,868 -4,416 0.03% 101,578,839
2023-09-26 2023-09-22 53.391 1,950,284 +1,766 0.03% 104,128,232
2023-09-25 2023-09-21 51.410 1,948,518 -883 0.03% 100,172,662
2023-09-21 2023-09-19 52.429 1,949,401 +2,208 0.03% 102,204,759
2023-09-20 2023-09-18 52.316 1,947,193 +6,182 0.03% 101,868,501
2023-09-18 2023-09-14 53.052 1,941,011 +441 0.03% 102,973,751
2023-09-14 2023-09-12 53.108 1,940,570 -3,974 0.03% 103,060,228
2023-09-13 2023-09-11 53.448 1,944,544 +1,766 0.03% 103,931,864
2023-09-12 2023-09-07 55.356 1,942,778 -10,155 0.03% 107,545,287
2023-09-11 2023-09-06 56.745 1,952,933 +52,169 0.03% 110,818,590
2023-09-07 2023-09-05 56.051 1,900,764 +15,559 0.03% 106,538,909
2023-09-06 2023-09-04 57.959 1,885,205 -13,398 0.03% 109,265,378
2023-09-05 2023-08-31 54.315 1,898,603 -3,026 0.03% 103,123,115
2023-09-04 2023-08-30 54.431 1,901,629 +28,525 0.03% 103,507,468
2023-08-31 2023-08-29 54.200 1,873,104 -432 0.03% 101,521,436
2023-08-30 2023-08-28 52.522 1,873,536 -2,161 0.03% 98,402,053
2023-08-29 2023-08-25 51.423 1,875,697 -11,669 0.03% 96,454,105
2023-08-28 2023-08-24 51.134 1,887,366 -9,076 0.03% 96,508,299
2023-08-25 2023-08-23 51.134 1,896,442 +6,050 0.03% 96,972,390
2023-08-24 2023-08-22 50.960 1,890,392 +43,652 0.03% 96,334,988
2023-08-23 2023-08-21 50.729 1,846,740 +11,238 0.03% 93,683,179
2023-08-22 2023-08-18 52.580 1,835,502 -8,212 0.03% 96,510,600
2023-08-21 2023-08-17 53.853 1,843,714 +5,186 0.03% 99,288,627
2023-08-18 2023-08-16 54.894 1,838,528 +2,593 0.03% 100,923,599
2023-08-17 2023-08-15 56.455 1,835,935 +433 0.03% 103,648,587
2023-08-16 2023-08-14 57.670 1,835,502 +12,966 0.03% 105,853,760
2023-08-14 2023-08-10 61.199 1,822,536 +4,754 0.03% 111,536,767
2023-08-11 2023-08-09 61.257 1,817,782 -11,670 0.03% 111,350,976
2023-08-10 2023-08-08 61.025 1,829,452 +5,187 0.03% 111,642,550
2023-08-09 2023-08-07 62.587 1,824,265 -3,458 0.03% 114,175,114
2023-08-08 2023-08-04 63.050 1,827,723 -432 0.03% 115,237,318
2023-08-07 2023-08-03 62.008 1,828,155 +432 0.03% 113,361,105
2023-08-04 2023-08-02 61.893 1,827,723 -2,161 0.03% 113,122,872
2023-08-03 2023-08-01 63.686 1,829,884 -8,644 0.03% 116,537,889
2023-08-02 2023-07-31 65.074 1,838,528 -61,804 0.03% 119,640,726
2023-08-01 2023-07-28 64.959 1,900,332 -8,644 0.03% 123,442,727
2023-07-31 2023-07-27 62.124 1,908,976 -37,602 0.03% 118,593,536
2023-07-28 2023-07-26 60.620 1,946,578 +1,729 0.03% 118,001,998
2023-07-27 2023-07-25 60.678 1,944,849 -18,584 0.03% 118,009,683
2023-07-26 2023-07-24 56.455 1,963,433 +2,161 0.03% 110,846,548
2023-07-25 2023-07-21 57.959 1,961,272 -433 0.03% 113,674,177
2023-07-24 2023-07-20 57.728 1,961,705 +1,297 0.03% 113,245,384
2023-07-21 2023-07-19 58.133 1,960,408 +1,729 0.03% 113,964,292
2023-07-20 2023-07-18 58.711 1,958,679 +1,729 0.03% 114,996,753
2023-07-19 2023-07-14 60.562 1,956,950 -1,297 0.03% 118,517,554
2023-07-18 2023-07-13 60.157 1,958,247 -1,297 0.03% 117,803,197
2023-07-14 2023-07-12 58.191 1,959,544 -3,457 0.03% 114,027,412
2023-07-13 2023-07-11 56.976 1,963,001 +2,593 0.03% 111,844,085
2023-07-12 2023-07-10 56.282 1,960,408 +864 0.03% 110,335,578
2023-07-11 2023-07-07 56.571 1,959,544 +4,755 0.03% 110,853,687
2023-07-10 2023-07-06 57.207 1,954,789 +5,618 0.03% 111,828,486
2023-07-07 2023-07-05 58.943 1,949,171 -9,076 0.03% 114,889,514
2023-07-06 2023-07-04 59.695 1,958,247 +6,915 0.03% 116,897,019
2023-07-05 2023-07-03 59.521 1,951,332 -6,915 0.03% 116,145,613
2023-07-04 2023-06-30 57.670 1,958,247 -9,076 0.03% 112,932,488
2023-07-03 2023-06-29 57.786 1,967,323 +6,483 0.03% 113,683,498
2023-06-29 2023-06-27 57.670 1,960,840 +13,398 0.03% 113,082,027
2023-06-28 2023-06-26 56.224 1,947,442 +2,161 0.03% 109,493,179
2023-06-27 2023-06-23 57.034 1,945,281 -1,297 0.03% 110,946,991
2023-06-26 2023-06-21 57.844 1,946,578 +10,805 0.03% 112,597,327
2023-06-23 2023-06-20 58.654 1,935,773 -7,347 0.03% 113,539,938
2023-06-21 2023-06-19 60.215 1,943,120 -6,915 0.03% 117,005,593
2023-06-20 2023-06-16 61.083 1,950,035 +52,728 0.03% 119,113,941
2023-06-19 2023-06-15 60.447 1,897,307 +14,695 0.03% 114,685,937
2023-06-16 2023-06-14 59.348 1,882,612 +26,796 0.03% 111,728,625
2023-06-15 2023-06-13 64.329 1,855,816 +3,458 0.03% 119,382,439
2023-06-14 2023-06-12 64.209 1,852,358 +53,464 0.03% 118,938,709
2023-06-13 2023-06-09 63.851 1,798,894 +2,929 0.03% 114,861,136
2023-06-12 2023-06-08 63.791 1,795,965 +2,093 0.03% 114,566,844
2023-06-09 2023-06-07 63.074 1,793,872 +3,349 0.03% 113,147,561
2023-06-08 2023-06-06 62.417 1,790,523 +9,626 0.03% 111,759,905
2023-06-07 2023-06-05 61.880 1,780,897 -4,185 0.03% 110,201,724
2023-06-06 2023-06-02 61.581 1,785,082 +2,720 0.03% 109,927,579
2023-06-05 2023-06-01 58.893 1,782,362 +4,604 0.03% 104,969,386
2023-06-02 2023-05-31 59.371 1,777,758 +4,605 0.03% 105,547,720
2023-06-01 2023-05-30 60.506 1,773,153 +1,255 0.03% 107,286,601
2023-05-31 2023-05-29 60.327 1,771,898 -418 0.03% 106,893,161
2023-05-30 2023-05-25 61.103 1,772,316 -1,675 0.03% 108,294,555
2023-05-29 2023-05-24 61.641 1,773,991 +4,605 0.03% 109,350,542
2023-05-25 2023-05-23 63.373 1,769,386 +4,185 0.03% 112,131,543
2023-05-24 2023-05-22 65.643 1,765,201 +1,674 0.03% 115,872,849
2023-05-23 2023-05-19 65.404 1,763,527 +1,256 0.03% 115,341,624
2023-05-22 2023-05-18 67.256 1,762,271 +2,093 0.03% 118,522,530
2023-05-19 2023-05-17 65.822 1,760,178 +837 0.03% 115,858,530
2023-05-18 2023-05-16 68.868 1,759,341 -7,953 0.03% 121,162,761
2023-05-17 2023-05-15 69.346 1,767,294 +5,441 0.03% 122,554,948
2023-05-16 2023-05-12 66.778 1,761,853 +838 0.03% 117,652,539
2023-05-15 2023-05-11 68.868 1,761,015 +2,511 0.03% 121,278,046
2023-05-11 2023-05-09 70.182 1,758,504 -32,229 0.03% 123,415,883
2023-05-10 2023-05-08 73.049 1,790,733 -8,789 0.03% 130,811,861
2023-05-09 2023-05-05 71.735 1,799,522 -79,944 0.03% 129,089,226
2023-05-08 2023-05-04 70.780 1,879,466 -21,765 0.03% 133,027,875
2023-05-05 2023-05-03 65.703 1,901,231 +6,279 0.03% 124,915,808
2023-05-04 2023-05-02 66.419 1,894,952 +418 0.03% 125,861,479
2023-05-03 2023-04-28 67.733 1,894,534 +2,512 0.03% 128,323,231
2023-05-02 2023-04-27 67.136 1,892,022 +6,696 0.03% 127,022,987
2023-04-28 2023-04-26 61.581 1,885,326 -3,348 0.03% 116,100,730
2023-04-27 2023-04-25 61.462 1,888,674 +837 0.03% 116,081,285
2023-04-26 2023-04-24 62.895 1,887,837 -5,023 0.03% 118,736,076
2023-04-25 2023-04-21 63.194 1,892,860 +4,186 0.03% 119,617,299
2023-04-24 2023-04-20 65.583 1,888,674 +6,697 0.03% 123,865,161
2023-04-21 2023-04-19 64.807 1,881,977 -29,299 0.03% 121,964,623
2023-04-20 2023-04-18 65.583 1,911,276 +3,767 0.03% 125,347,471
2023-04-19 2023-04-17 64.627 1,907,509 +18,835 0.03% 123,277,462
2023-04-18 2023-04-14 62.238 1,888,674 -10,464 0.03% 117,547,812
2023-04-17 2023-04-13 61.581 1,899,138 -2,930 0.03% 116,951,290
2023-04-14 2023-04-12 61.880 1,902,068 +2,930 0.03% 117,699,773
2023-04-13 2023-04-11 62.238 1,899,138 +1,256 0.03% 118,199,073
2023-04-12 2023-04-06 60.924 1,897,882 -1,256 0.03% 115,626,987
2023-04-11 2023-04-04 60.566 1,899,138 +2,930 0.03% 115,022,899
2023-04-06 2023-04-03 61.163 1,896,208 +57,342 0.03% 115,978,039
2023-04-04 2023-03-31 61.044 1,838,866 -2,930 0.03% 112,251,152
2023-04-03 2023-03-30 60.685 1,841,796 +4,185 0.03% 111,769,951
2023-03-31 2023-03-29 61.820 1,837,611 +838 0.03% 113,601,420
2023-03-30 2023-03-28 61.223 1,836,773 +2,929 0.03% 112,452,517
2023-03-29 2023-03-27 60.566 1,833,844 +5,023 0.03% 111,068,312
2023-03-28 2023-03-24 62.119 1,828,821 +2,511 0.03% 113,604,195
2023-03-24 2023-03-22 61.522 1,826,310 +419 0.03% 112,357,366
2023-03-21 2023-03-17 61.641 1,825,891 -5,023 0.03% 112,549,708
2023-03-20 2023-03-16 60.327 1,830,914 +2,930 0.03% 110,453,415
2023-03-17 2023-03-15 62.417 1,827,984 +3,349 0.03% 114,098,126
2023-03-16 2023-03-14 60.566 1,824,635 -3,349 0.03% 110,510,561
2023-03-15 2023-03-13 62.358 1,827,984 +1,256 0.03% 113,988,941
2023-03-14 2023-03-10 61.522 1,826,728 +837 0.03% 112,383,082
2023-03-10 2023-03-08 63.612 1,825,891 +61,527 0.03% 116,148,682
2023-03-09 2023-03-07 66.300 1,764,364 +1,256 0.03% 116,977,139
2023-03-08 2023-03-06 66.718 1,763,108 +33,903 0.03% 117,631,035
2023-03-07 2023-03-03 68.331 1,729,205 -6,697 0.03% 118,157,784
2023-03-06 2023-03-02 67.972 1,735,902 +2,093 0.03% 117,993,286
2023-03-03 2023-03-01 68.689 1,733,809 +2,511 0.03% 119,093,737
2023-03-02 2023-02-28 63.672 1,731,298 +418 0.03% 110,234,836
2023-02-28 2023-02-24 64.687 1,730,880 -10,045 0.03% 111,965,763
2023-02-27 2023-02-23 66.778 1,740,925 +30,973 0.03% 116,255,014
2023-02-23 2023-02-21 68.510 1,709,952 +8,371 0.03% 117,148,617
2023-02-22 2023-02-20 69.346 1,701,581 -6,278 0.03% 117,998,008
2023-02-21 2023-02-17 68.152 1,707,859 +1,255 0.03% 116,393,167
2023-02-17 2023-02-15 67.733 1,706,604 +30,136 0.03% 115,594,093
2023-02-16 2023-02-14 69.645 1,676,468 -1,674 0.03% 116,757,194
2023-02-14 2023-02-10 69.645 1,678,142 -837 0.03% 116,873,779
2023-02-13 2023-02-09 70.660 1,678,979 -2,093 0.03% 118,636,913
2023-02-10 2023-02-08 68.809 1,681,072 +419 0.03% 115,672,101
2023-02-09 2023-02-07 68.152 1,680,653 +418 0.03% 114,539,037
2023-02-08 2023-02-06 66.957 1,680,235 +21,346 0.03% 112,503,354
2023-02-07 2023-02-03 69.167 1,658,889 +5,023 0.03% 114,740,230
2023-02-03 2023-02-01 73.647 1,653,866 +7,115 0.03% 121,801,665
2023-02-01 2023-01-30 72.751 1,646,751 -7,533 0.03% 119,802,272
2023-01-31 2023-01-27 76.693 1,654,284 -17,580 0.03% 126,871,748
2023-01-30 2023-01-26 77.350 1,671,864 +5,023 0.03% 129,318,466
2023-01-27 2023-01-20 74.244 1,666,841 -17,998 0.03% 123,752,828
2023-01-26 2023-01-19 72.213 1,684,839 -17,160 0.03% 121,667,487
2023-01-19 2023-01-17 70.899 1,701,999 -4,186 0.03% 120,670,149
2023-01-18 2023-01-16 72.631 1,706,185 -8,790 0.03% 123,922,317
2023-01-17 2023-01-13 74.244 1,714,975 -2,511 0.03% 127,326,485
2023-01-16 2023-01-12 71.676 1,717,486 -22,602 0.03% 123,101,765
2023-01-13 2023-01-11 70.182 1,740,088 -1,255 0.03% 122,123,406
2023-01-12 2023-01-10 67.793 1,741,343 -4,605 0.03% 118,051,094
2023-01-11 2023-01-09 69.943 1,745,948 +2,093 0.03% 122,117,535
2023-01-10 2023-01-06 67.315 1,743,855 -5,859 0.03% 117,388,112
2023-01-09 2023-01-05 66.180 1,749,714 -2,093 0.03% 115,796,826
2023-01-06 2023-01-04 66.539 1,751,807 -26,369 0.03% 116,563,151
2023-01-04 2022-12-30 61.701 1,778,176 +14,231 0.03% 109,714,719
2023-01-03 2022-12-29 60.566 1,763,945 -419 0.03% 106,834,820
2022-12-30 2022-12-28 61.223 1,764,364 -2,093 0.03% 108,019,430
2022-12-29 2022-12-23 60.267 1,766,457 +1,256 0.03% 106,459,413
2022-12-28 2022-12-22 60.327 1,765,201 +837 0.03% 106,489,152
2022-12-22 2022-12-20 58.654 1,764,364 -2,511 0.03% 103,487,883
2022-12-21 2022-12-19 59.610 1,766,875 -837 0.03% 105,323,722
2022-12-20 2022-12-16 60.924 1,767,712 -3,349 0.03% 107,696,481
2022-12-16 2022-12-14 60.685 1,771,061 -3,348 0.03% 107,477,376
2022-12-15 2022-12-13 60.864 1,774,409 -2,930 0.03% 107,998,505
2022-12-14 2022-12-12 60.148 1,777,339 +419 0.03% 106,902,921
2022-12-13 2022-12-09 63.015 1,776,920 -9,209 0.03% 111,972,188
2022-12-12 2022-12-08 61.462 1,786,129 -4,604 0.03% 109,778,685
2022-12-09 2022-12-07 58.654 1,790,733 +9,627 0.03% 105,034,544
2022-12-08 2022-12-06 61.701 1,781,106 +13,394 0.03% 109,895,502
2022-12-07 2022-12-05 63.254 1,767,712 -20,091 0.03% 111,814,287
2022-12-06 2022-12-02 55.907 1,787,803 -418 0.03% 99,950,585
2022-12-05 2022-12-01 56.803 1,788,221 -2,512 0.03% 101,576,101
2022-12-02 2022-11-30 57.042 1,790,733 -2,092 0.03% 102,146,629
2022-12-01 2022-11-29 56.445 1,792,825 +41,018 0.03% 101,195,112
2022-11-30 2022-11-28 49.994 1,751,807 +7,534 0.03% 87,579,315
2022-11-29 2022-11-25 52.383 1,744,273 +2,092 0.03% 91,370,054
2022-11-28 2022-11-24 50.830 1,742,181 -12,556 0.03% 88,554,913
2022-11-25 2022-11-23 49.934 1,754,737 +35,995 0.03% 87,620,987
2022-11-24 2022-11-22 49.396 1,718,742 +3,767 0.03% 84,899,675
2022-11-23 2022-11-21 49.157 1,714,975 +1,256 0.03% 84,303,860
2022-11-21 2022-11-17 52.682 1,713,719 -7,952 0.03% 90,281,346
2022-11-18 2022-11-16 53.100 1,721,671 +2,929 0.03% 91,420,113
2022-11-17 2022-11-15 52.741 1,718,742 -2,511 0.03% 90,648,625
2022-11-16 2022-11-14 50.053 1,721,253 -3,348 0.03% 86,154,617
2022-11-15 2022-11-11 47.127 1,724,601 -16,742 0.03% 81,274,717
2022-11-14 2022-11-10 41.512 1,741,343 +9,208 0.03% 72,286,793
2022-11-11 2022-11-09 42.348 1,732,135 +4,185 0.03% 73,352,987
2022-11-10 2022-11-08 43.125 1,727,950 -1,255 0.03% 74,517,487
2022-11-09 2022-11-07 43.961 1,729,205 -7,116 0.03% 76,017,595
2022-11-08 2022-11-04 41.393 1,736,321 -3,348 0.03% 71,870,900
2022-11-07 2022-11-03 38.108 1,739,669 +2,093 0.03% 66,294,444
2022-11-04 2022-11-02 39.780 1,737,576 +1,674 0.03% 69,120,659
2022-11-03 2022-11-01 39.242 1,735,902 -2,930 0.03% 68,120,904
2022-11-02 2022-10-31 37.510 1,738,832 +837 0.03% 65,223,950
2022-11-01 2022-10-28 38.765 1,737,995 +4,604 0.03% 67,372,560
2022-10-31 2022-10-27 40.258 1,733,391 +12,975 0.03% 69,782,458
2022-10-28 2022-10-26 40.019 1,720,416 +2,512 0.03% 68,849,074
2022-10-27 2022-10-25 39.481 1,717,904 +4,185 0.03% 67,825,059
2022-10-26 2022-10-24 39.123 1,713,719 -1,674 0.03% 67,045,671
2022-10-25 2022-10-21 43.961 1,715,393 +50,645 0.03% 75,410,406
2022-10-24 2022-10-20 44.558 1,664,748 +2,511 0.03% 74,178,348
2022-10-21 2022-10-19 44.618 1,662,237 +837 0.03% 74,165,747
2022-10-20 2022-10-18 45.992 1,661,400 -4,185 0.03% 76,410,802
2022-10-19 2022-10-17 45.693 1,665,585 -32,648 0.03% 76,105,854
2022-10-18 2022-10-14 45.574 1,698,233 +16,324 0.03% 77,394,775
2022-10-17 2022-10-13 45.395 1,681,909 +2,511 0.03% 76,349,451
2022-10-14 2022-10-12 46.410 1,679,398 -2,511 0.03% 77,940,732
2022-10-13 2022-10-11 45.813 1,681,909 -2,093 0.03% 77,052,669
2022-10-12 2022-10-10 47.007 1,684,002 -4,604 0.03% 79,160,251
2022-10-10 2022-10-06 48.859 1,688,606 -5,022 0.03% 82,503,327
2022-10-06 2022-10-03 44.797 1,693,628 +10,045 0.03% 75,869,831
2022-10-05 2022-09-30 46.828 1,683,583 -1,256 0.03% 78,838,876
2022-10-03 2022-09-29 45.813 1,684,839 +2,093 0.03% 77,186,900
2022-09-30 2022-09-28 46.589 1,682,746 -1,674 0.03% 78,397,642
2022-09-29 2022-09-27 48.620 1,684,420 +1,674 0.03% 81,896,365
2022-09-28 2022-09-26 49.635 1,682,746 +1,674 0.03% 83,523,641
2022-09-27 2022-09-23 50.173 1,681,072 -837 0.03% 84,344,240
2022-09-26 2022-09-22 50.173 1,681,909 -1,256 0.03% 84,386,235
2022-09-22 2022-09-20 52.622 1,683,165 +419 0.03% 88,571,180
2022-09-21 2022-09-19 55.056 1,682,746 +1,674 0.03% 92,645,477
2022-09-20 2022-09-16 55.974 1,681,072 +40,086 0.03% 94,095,868
2022-09-16 2022-09-14 56.157 1,640,986 +5,722 0.03% 92,153,260
2022-09-15 2022-09-13 58.115 1,635,264 -1,226 0.03% 95,033,041
2022-09-14 2022-09-09 58.115 1,636,490 -7,356 0.03% 95,104,290
2022-09-13 2022-09-08 55.178 1,643,846 -7,357 0.03% 90,704,913
2022-09-09 2022-09-07 55.790 1,651,203 +2,452 0.03% 92,120,960
2022-09-07 2022-09-05 55.607 1,648,751 -408 0.03% 91,681,582
2022-09-06 2022-09-02 55.913 1,649,159 +15,121 0.03% 92,208,694
2022-09-05 2022-09-01 56.341 1,634,038 +1,634 0.03% 92,062,959
2022-09-02 2022-08-31 56.708 1,632,404 +15,121 0.03% 92,570,057
2022-08-31 2022-08-29 56.708 1,617,283 +8,582 0.03% 91,712,578
2022-08-30 2022-08-26 57.075 1,608,701 -7,764 0.03% 91,816,370
2022-08-29 2022-08-25 56.769 1,616,465 -818 0.03% 91,765,076
2022-08-26 2022-08-24 53.894 1,617,283 -3,269 0.03% 87,161,576
2022-08-25 2022-08-23 52.548 1,620,552 +6,539 0.03% 85,156,790
2022-08-24 2022-08-22 53.221 1,614,013 +408 0.03% 85,899,261
2022-08-23 2022-08-19 53.282 1,613,605 +4,087 0.03% 85,976,256
2022-08-22 2022-08-18 52.732 1,609,518 -4,087 0.03% 84,872,354
2022-08-19 2022-08-17 53.527 1,613,605 +818 0.03% 86,371,096
2022-08-18 2022-08-16 53.710 1,612,787 +408 0.03% 86,623,290
2022-08-16 2022-08-12 54.934 1,612,379 +1,635 0.03% 88,574,073
2022-08-15 2022-08-11 55.056 1,610,744 +2,043 0.03% 88,681,326
2022-08-12 2022-08-10 53.466 1,608,701 +3,679 0.03% 86,010,191
2022-08-05 2022-08-03 54.811 1,605,022 -40,868 0.03% 87,973,556
2022-08-04 2022-08-02 54.873 1,645,890 -4,904 0.03% 90,314,274
2022-08-03 2022-08-01 56.463 1,650,794 +8,991 0.03% 93,208,974
2022-08-02 2022-07-29 56.524 1,641,803 +409 0.03% 92,801,749
2022-07-28 2022-07-26 59.705 1,641,394 +1,634 0.03% 97,999,939
2022-07-27 2022-07-25 58.054 1,639,760 -817 0.03% 95,194,015
2022-07-26 2022-07-22 57.931 1,640,577 +409 0.03% 95,040,726
2022-07-25 2022-07-21 57.748 1,640,168 +9,399 0.03% 94,716,027
2022-07-20 2022-07-18 59.766 1,630,769 -5,313 0.03% 97,465,330
2022-07-19 2022-07-15 57.258 1,636,082 -817 0.03% 93,679,391
2022-07-18 2022-07-14 58.788 1,636,899 +7,765 0.03% 96,229,542
2022-07-15 2022-07-13 62.152 1,629,134 -1,635 0.03% 101,254,343
2022-07-13 2022-07-11 63.192 1,630,769 +3,269 0.03% 103,051,879
2022-07-12 2022-07-08 64.660 1,627,500 +1,635 0.03% 105,234,739
2022-07-07 2022-07-05 65.211 1,625,865 -3,269 0.03% 106,024,158
2022-07-06 2022-07-04 65.456 1,629,134 -15,530 0.03% 106,635,972
2022-07-05 2022-06-30 65.272 1,644,664 +3,270 0.03% 107,350,668
2022-07-04 2022-06-29 65.823 1,641,394 -9,400 0.03% 108,040,916
2022-06-30 2022-06-28 66.557 1,650,794 +2,043 0.03% 109,871,467
2022-06-29 2022-06-27 66.557 1,648,751 -8,582 0.03% 109,735,491
2022-06-28 2022-06-24 65.578 1,657,333 +409 0.03% 108,684,524
2022-06-27 2022-06-23 64.232 1,656,924 +409 0.03% 106,427,787
2022-06-24 2022-06-22 63.009 1,656,515 -2,861 0.03% 104,374,821
2022-06-23 2022-06-21 64.293 1,659,376 -3,678 0.03% 106,686,794
2022-06-21 2022-06-17 61.969 1,663,054 -6,539 0.03% 103,057,343
2022-06-20 2022-06-16 60.501 1,669,593 +17,573 0.03% 101,011,321
2022-06-17 2022-06-15 61.846 1,652,020 -3,269 0.03% 102,171,461
2022-06-16 2022-06-14 57.258 1,655,289 +5,721 0.03% 94,779,153
2022-06-15 2022-06-13 57.197 1,649,568 +6,948 0.03% 94,350,668
2022-06-14 2022-06-10 59.277 1,642,620 +11,034 0.03% 97,369,744
2022-06-13 2022-06-09 59.705 1,631,586 -2,044 0.03% 97,414,349
2022-06-10 2022-06-08 60.378 1,633,630 -2,043 0.03% 98,635,670
2022-06-09 2022-06-07 58.910 1,635,673 +3,678 0.03% 96,357,587
2022-06-08 2022-06-06 59.522 1,631,995 +1,635 0.03% 97,139,264
2022-06-07 2022-06-02 57.503 1,630,360 +4,495 0.03% 93,750,698
2022-06-01 2022-05-30 62.814 1,625,865 +55,928 0.03% 102,126,751
2022-05-30 2022-05-26 59.134 1,569,937 +2,364 0.03% 92,836,333
2022-05-27 2022-05-25 59.451 1,567,573 +394 0.03% 93,193,839
2022-05-25 2022-05-23 60.530 1,567,179 +2,364 0.03% 94,860,807
2022-05-24 2022-05-20 61.545 1,564,815 +788 0.03% 96,306,272
2022-05-23 2022-05-19 59.641 1,564,027 -788 0.03% 93,280,730
2022-05-20 2022-05-18 61.418 1,564,815 -788 0.03% 96,107,703
2022-05-19 2022-05-17 61.481 1,565,603 -394 0.03% 96,255,435
2022-05-18 2022-05-16 59.070 1,565,997 +788 0.03% 92,503,986
2022-05-17 2022-05-13 59.324 1,565,209 +3,940 0.03% 92,854,677
2022-05-16 2022-05-12 58.753 1,561,269 -1,576 0.03% 91,729,402
2022-05-13 2022-05-11 60.339 1,562,845 +6,305 0.03% 94,300,992
2022-05-11 2022-05-06 61.735 1,556,540 -6,305 0.03% 96,093,268
2022-05-10 2022-05-05 64.717 1,562,845 +788 0.03% 101,143,020
2022-05-05 2022-05-03 66.177 1,562,057 +7,093 0.03% 103,371,549
2022-05-04 2022-04-29 65.225 1,554,964 -1,182 0.03% 101,422,262
2022-05-03 2022-04-28 63.385 1,556,146 -394 0.03% 98,636,049
2022-04-29 2022-04-27 62.116 1,556,540 +5,516 0.03% 96,685,827
2022-04-28 2022-04-26 62.623 1,551,024 +1,576 0.03% 97,130,474
2022-04-27 2022-04-25 64.210 1,549,448 +19,307 0.03% 99,489,525
2022-04-26 2022-04-22 66.811 1,530,141 +788 0.03% 102,230,306
2022-04-25 2022-04-21 68.080 1,529,353 -7,880 0.03% 104,118,355
2022-04-22 2022-04-20 67.763 1,537,233 +3,152 0.03% 104,167,152
2022-04-21 2022-04-19 69.730 1,534,081 +9,851 0.03% 106,970,942
2022-04-13 2022-04-11 70.745 1,524,230 +3,940 0.03% 107,831,392
2022-04-12 2022-04-08 74.869 1,520,290 -5,911 0.03% 113,822,543
2022-04-11 2022-04-07 72.712 1,526,201 +11,427 0.03% 110,972,710
2022-04-08 2022-04-06 74.171 1,514,774 -4,334 0.03% 112,352,358
2022-04-07 2022-04-04 75.186 1,519,108 -788 0.03% 114,215,972
2022-04-06 2022-04-01 71.697 1,519,896 +4,728 0.03% 108,971,306
2022-04-04 2022-03-31 70.618 1,515,168 +1,182 0.03% 106,998,033
2022-04-01 2022-03-30 71.570 1,513,986 +3,152 0.03% 108,355,459
2022-03-31 2022-03-29 70.364 1,510,834 +1,576 0.03% 106,308,535
2022-03-29 2022-03-25 70.364 1,509,258 +1,182 0.03% 106,197,641
2022-03-28 2022-03-24 72.141 1,508,076 -22,065 0.03% 108,793,646
2022-03-25 2022-03-23 71.950 1,530,141 -394 0.03% 110,094,176
2022-03-23 2022-03-21 69.412 1,530,535 +16,549 0.03% 106,238,132
2022-03-22 2022-03-18 73.537 1,513,986 -13,397 0.03% 111,333,313
2022-03-21 2022-03-17 70.174 1,527,383 -6,304 0.03% 107,182,262
2022-03-18 2022-03-16 63.512 1,533,687 +14,973 0.03% 97,407,109
2022-03-17 2022-03-15 58.817 1,518,714 -59,497 0.03% 89,325,523
2022-03-16 2022-03-14 67.319 1,578,211 +78,410 0.03% 106,242,991
2022-03-15 2022-03-11 69.603 1,499,801 -3,546 0.03% 104,390,290
2022-03-14 2022-03-10 69.857 1,503,347 +788 0.03% 105,018,641
2022-03-11 2022-03-09 67.699 1,502,559 +5,516 0.03% 101,722,211
2022-03-10 2022-03-08 68.461 1,497,043 +7,092 0.03% 102,488,599
2022-03-09 2022-03-07 69.857 1,489,951 +16,943 0.03% 104,082,842
2022-03-08 2022-03-04 73.663 1,473,008 +5,911 0.03% 108,506,852
2022-03-04 2022-03-02 74.679 1,467,097 -1,576 0.02% 109,560,784
2022-03-03 2022-03-01 77.026 1,468,673 +3,940 0.03% 113,126,314
2022-03-02 2022-02-28 76.646 1,464,733 -1,576 0.02% 112,265,222
2022-03-01 2022-02-25 76.899 1,466,309 +5,910 0.02% 112,758,154
2022-02-28 2022-02-24 77.851 1,460,399 +2,758 0.02% 113,693,576
2022-02-25 2022-02-23 81.404 1,457,641 +2,364 0.02% 118,658,013
2022-02-24 2022-02-22 81.785 1,455,277 +11,821 0.02% 119,019,582
2022-02-23 2022-02-21 85.274 1,443,456 +2,364 0.02% 123,089,968
2022-02-22 2022-02-18 84.640 1,441,092 -1,576 0.02% 121,974,031
2022-02-21 2022-02-17 84.513 1,442,668 -3,152 0.02% 121,924,354
2022-02-18 2022-02-16 84.450 1,445,820 +3,546 0.02% 122,099,004
2022-02-17 2022-02-15 81.594 1,442,274 +13,397 0.02% 117,681,605
2022-02-15 2022-02-11 87.939 1,428,877 -39,008 0.02% 125,654,462
2022-02-14 2022-02-10 84.640 1,467,885 -1,970 0.03% 124,241,790
2022-02-11 2022-02-09 83.117 1,469,855 +788 0.03% 122,170,297
2022-02-10 2022-02-08 81.468 1,469,067 +1,182 0.03% 119,681,346
2022-02-09 2022-02-07 80.833 1,467,885 +394 0.03% 118,653,704
2022-02-08 2022-02-04 80.833 1,467,491 -788 0.03% 118,621,855
2022-02-07 2022-01-31 77.280 1,468,279 +1,182 0.03% 113,468,605
2022-02-04 2022-01-27 77.534 1,467,097 +15,761 0.02% 113,749,599
2022-01-28 2022-01-26 80.072 1,451,336 -2,365 0.02% 116,210,979
2022-01-27 2022-01-25 78.295 1,453,701 +1,576 0.02% 113,817,774
2022-01-26 2022-01-24 83.054 1,452,125 +2,759 0.02% 120,604,493
2022-01-25 2022-01-21 83.688 1,449,366 -5,911 0.02% 121,294,945
2022-01-24 2022-01-20 83.498 1,455,277 -6,304 0.02% 121,512,622
2022-01-21 2022-01-19 77.914 1,461,581 +16,549 0.02% 113,878,331
2022-01-20 2022-01-18 77.217 1,445,032 +3,546 0.02% 111,580,392
2022-01-19 2022-01-17 76.963 1,441,486 -3,546 0.02% 110,940,742
2022-01-18 2022-01-14 77.851 1,445,032 +788 0.02% 112,497,240
2022-01-17 2022-01-13 78.612 1,444,244 +3,940 0.02% 113,535,510
2022-01-14 2022-01-12 77.534 1,440,304 +2,364 0.02% 111,672,236
2022-01-13 2022-01-11 77.280 1,437,940 -394 0.02% 111,124,007
2022-01-12 2022-01-10 78.549 1,438,334 -2,758 0.02% 112,979,651
2022-01-11 2022-01-07 77.534 1,441,092 -4,334 0.02% 111,733,332
2022-01-10 2022-01-06 73.600 1,445,426 +1,970 0.02% 106,383,357
2022-01-07 2022-01-05 72.077 1,443,456 +21,277 0.02% 104,040,330
2022-01-06 2022-01-04 71.697 1,422,179 -10,638 0.02% 101,965,333
2022-01-05 2022-01-03 70.745 1,432,817 -1,577 0.02% 101,364,395
2022-01-04 2021-12-31 71.252 1,434,394 +1,577 0.02% 102,204,038
2022-01-03 2021-12-29 72.077 1,432,817 +788 0.02% 103,273,500
2021-12-30 2021-12-28 72.775 1,432,029 -10,245 0.02% 104,216,161
2021-12-29 2021-12-24 71.252 1,442,274 -23,641 0.02% 102,765,507
2021-12-28 2021-12-22 71.062 1,465,915 -32,310 0.02% 104,170,956
2021-12-23 2021-12-21 72.141 1,498,225 +2,364 0.03% 108,082,988
2021-12-22 2021-12-20 71.189 1,495,861 +34,280 0.03% 106,488,800
2021-12-21 2021-12-17 71.887 1,461,581 -61,073 0.02% 105,068,525
2021-12-20 2021-12-16 72.204 1,522,654 -1,971 0.03% 109,941,923
2021-12-17 2021-12-15 71.760 1,524,625 +26,794 0.03% 109,407,093
2021-12-15 2021-12-13 73.283 1,497,831 +10,639 0.03% 109,765,191
2021-12-14 2021-12-10 73.346 1,487,192 +54,335 0.03% 109,079,895
2021-12-13 2021-12-09 74.742 1,432,857 -9,456 0.02% 107,094,700
2021-12-10 2021-12-08 73.981 1,442,313 -3,941 0.02% 106,703,314
2021-12-08 2021-12-06 70.681 1,446,254 -1,576 0.02% 102,223,231
2021-12-07 2021-12-03 70.364 1,447,830 -15,761 0.02% 101,875,313
2021-12-06 2021-12-02 70.237 1,463,591 -53,587 0.02% 102,798,598
2021-12-03 2021-12-01 68.841 1,517,178 +1,971 0.03% 104,444,629
2021-12-02 2021-11-30 68.588 1,515,207 -4,729 0.03% 103,924,394
2021-12-01 2021-11-29 70.491 1,519,936 +13,003 0.03% 107,141,864
2021-11-30 2021-11-26 70.301 1,506,933 +13,003 0.03% 105,938,432
2021-11-29 2021-11-25 72.712 1,493,930 +394 0.03% 108,626,229
2021-11-25 2021-11-23 73.092 1,493,536 +78,016 0.03% 109,166,155
2021-11-23 2021-11-19 72.775 1,415,520 +18,913 0.02% 103,014,715
2021-11-22 2021-11-18 72.966 1,396,607 +788 0.02% 101,904,155
2021-11-19 2021-11-17 74.361 1,395,819 -788 0.02% 103,795,029
2021-11-18 2021-11-16 74.108 1,396,607 -2,758 0.02% 103,499,177
2021-11-17 2021-11-15 73.219 1,399,365 +1,576 0.02% 102,460,543
2021-11-16 2021-11-12 74.425 1,397,789 -1,182 0.02% 104,030,209
2021-11-11 2021-11-09 71.316 1,398,971 -9,457 0.02% 99,768,826
2021-11-10 2021-11-08 71.316 1,408,428 +1,971 0.02% 100,443,260
2021-11-09 2021-11-05 68.588 1,406,457 +7,486 0.02% 96,465,494
2021-11-08 2021-11-04 69.793 1,398,971 +1,182 0.02% 97,638,531
2021-11-05 2021-11-03 70.745 1,397,789 +3,940 0.02% 98,886,345
2021-11-04 2021-11-02 70.999 1,393,849 +3,941 0.02% 98,961,359
2021-11-03 2021-11-01 71.823 1,389,908 +1,576 0.02% 99,827,988
2021-11-02 2021-10-29 70.935 1,388,332 +9,456 0.02% 98,481,573
2021-11-01 2021-10-28 74.044 1,378,876 +1,970 0.02% 102,097,688
2021-10-29 2021-10-27 75.884 1,376,906 +4,334 0.02% 104,485,328
2021-10-28 2021-10-26 76.963 1,372,572 +3,941 0.02% 105,636,931
2021-10-27 2021-10-25 78.232 1,368,631 +13,002 0.02% 107,070,366
2021-10-26 2021-10-22 79.501 1,355,629 +1,182 0.02% 107,773,444
2021-10-25 2021-10-21 79.628 1,354,447 -10,638 0.02% 107,851,349
2021-10-22 2021-10-20 74.044 1,365,085 +788 0.02% 101,076,545
2021-10-21 2021-10-19 73.600 1,364,297 -1,576 0.02% 100,412,262
2021-10-20 2021-10-18 72.077 1,365,873 +788 0.02% 98,448,361
2021-10-19 2021-10-15 72.902 1,365,085 +1,182 0.02% 99,517,524
2021-10-18 2021-10-12 72.014 1,363,903 +4,334 0.02% 98,219,831
2021-10-15 2021-10-11 75.948 1,359,569 +37,826 0.02% 103,255,987
2021-10-12 2021-10-08 73.410 1,321,743 +1,576 0.02% 97,028,701
2021-10-11 2021-10-07 71.443 1,320,167 -13,002 0.02% 94,316,375
2021-10-08 2021-10-06 66.748 1,333,169 +54,375 0.02% 88,985,815
2021-10-07 2021-10-05 64.717 1,278,794 +16,943 0.02% 82,760,023
2021-10-06 2021-10-04 65.034 1,261,851 +1,576 0.02% 82,063,830
2021-10-05 2021-09-30 67.572 1,260,275 +6,698 0.02% 85,159,826
2021-10-04 2021-09-29 69.222 1,253,577 +12,215 0.02% 86,775,196
2021-09-30 2021-09-28 69.920 1,241,362 -1,182 0.02% 86,796,034
2021-09-29 2021-09-27 71.160 1,242,544 -7,093 0.02% 88,419,964
2021-09-28 2021-09-24 70.190 1,249,637 +16,283 0.02% 87,712,095
2021-09-27 2021-09-23 68.702 1,233,354 +8,501 0.02% 84,734,083
2021-09-24 2021-09-21 68.055 1,224,853 -5,023 0.02% 83,357,673
2021-09-23 2021-09-20 66.438 1,229,876 +33,234 0.02% 81,710,457
2021-09-21 2021-09-17 70.514 1,196,642 +39,805 0.02% 84,379,434
2021-09-20 2021-09-16 74.266 1,156,837 +386 0.02% 85,913,207
2021-09-17 2021-09-15 73.360 1,156,451 +1,546 0.02% 84,837,168
2021-09-16 2021-09-14 74.524 1,154,905 +7,343 0.02% 86,068,575
2021-09-15 2021-09-13 76.530 1,147,562 -17,777 0.02% 87,822,698
2021-09-14 2021-09-10 77.630 1,165,339 +1,546 0.02% 90,464,752
2021-09-13 2021-09-09 77.112 1,163,793 +4,251 0.02% 89,742,439
2021-09-10 2021-09-08 78.988 1,159,542 +7,342 0.02% 91,589,991
2021-09-09 2021-09-07 79.247 1,152,200 +8,502 0.02% 91,308,210
2021-09-08 2021-09-06 78.600 1,143,698 +387 0.02% 89,894,580
2021-09-06 2021-09-02 78.471 1,143,311 +1,545 0.02% 89,716,238
2021-09-03 2021-09-01 79.700 1,141,766 -7,729 0.02% 90,998,385
2021-09-02 2021-08-31 78.147 1,149,495 +15,845 0.02% 89,829,688
2021-09-01 2021-08-30 81.252 1,133,650 +6,956 0.02% 92,111,637
2021-08-31 2021-08-27 83.452 1,126,694 +1,546 0.02% 94,024,615
2021-08-30 2021-08-26 80.217 1,125,148 +37,099 0.02% 90,256,234
2021-08-27 2021-08-25 82.158 1,088,049 +1,932 0.02% 89,391,875
2021-08-26 2021-08-24 83.064 1,086,117 +2,705 0.02% 90,216,818
2021-08-24 2021-08-20 83.322 1,083,412 +2,706 0.02% 90,272,480
2021-08-23 2021-08-19 84.422 1,080,706 +1,159 0.02% 91,235,519
2021-08-20 2021-08-18 89.597 1,079,547 -1,932 0.02% 96,724,657
2021-08-19 2021-08-17 87.010 1,081,479 -4,251 0.02% 94,099,268
2021-08-18 2021-08-16 88.562 1,085,730 -3,092 0.02% 96,154,842
2021-08-16 2021-08-12 87.980 1,088,822 +19,513 0.02% 95,794,741
2021-08-13 2021-08-11 90.309 1,069,309 -8,116 0.02% 96,568,283
2021-08-12 2021-08-10 89.533 1,077,425 -33,234 0.02% 96,464,831
2021-08-11 2021-08-09 88.756 1,110,659 +386 0.02% 98,578,163
2021-08-09 2021-08-05 88.821 1,110,273 +34,394 0.02% 98,615,728
2021-08-06 2021-08-04 88.756 1,075,879 +3,092 0.02% 95,491,213
2021-08-05 2021-08-03 89.468 1,072,787 -5,411 0.02% 95,980,178
2021-08-04 2021-08-02 88.304 1,078,198 -2,318 0.02% 95,208,790
2021-08-03 2021-07-30 88.174 1,080,516 -8,889 0.02% 95,273,677
2021-08-02 2021-07-29 87.398 1,089,405 -7,342 0.02% 95,211,758
2021-07-30 2021-07-28 85.328 1,096,747 +3,864 0.02% 93,583,034
2021-07-29 2021-07-27 84.034 1,092,883 -20,868 0.02% 91,839,327
2021-07-28 2021-07-26 87.592 1,113,751 -10,434 0.02% 97,555,698
2021-07-27 2021-07-23 92.250 1,124,185 -7,343 0.02% 103,705,832
2021-07-26 2021-07-22 93.673 1,131,528 -8,888 0.02% 105,993,623
2021-07-23 2021-07-21 91.862 1,140,416 -5,797 0.02% 104,760,489
2021-07-22 2021-07-20 92.638 1,146,213 -5,024 0.02% 106,182,811
2021-07-21 2021-07-19 93.738 1,151,237 -1,932 0.02% 107,914,299
2021-07-20 2021-07-16 94.967 1,153,169 +3,478 0.02% 109,512,800
2021-07-19 2021-07-15 94.514 1,149,691 +6,570 0.02% 108,661,881
2021-07-16 2021-07-14 91.150 1,143,121 -1,160 0.02% 104,195,525
2021-07-15 2021-07-13 93.091 1,144,281 -39,031 0.02% 106,522,010
2021-07-14 2021-07-12 92.314 1,183,312 -12,367 0.02% 109,236,836
2021-07-13 2021-07-09 92.185 1,195,679 -11,593 0.02% 110,223,789
2021-07-12 2021-07-08 92.703 1,207,272 +6,183 0.02% 111,917,291
2021-07-09 2021-07-07 96.908 1,201,089 -386 0.02% 116,394,611
2021-07-08 2021-07-06 96.713 1,201,475 -211,775 0.02% 116,198,842
2021-07-07 2021-07-05 95.484 1,413,250 +11,207 0.02% 134,943,268
2021-07-06 2021-07-02 96.908 1,402,043 -29,371 0.02% 135,868,574
2021-07-02 2021-06-29 99.107 1,431,414 +387 0.02% 141,863,247
2021-06-30 2021-06-28 100.724 1,431,027 +4,251 0.02% 144,139,268
2021-06-29 2021-06-25 101.501 1,426,776 +16,231 0.02% 144,818,688
2021-06-28 2021-06-24 100.077 1,410,545 +1,159 0.02% 141,163,731
2021-06-25 2021-06-23 100.466 1,409,386 +3,092 0.02% 141,594,792
2021-06-24 2021-06-22 98.395 1,406,294 -8,116 0.02% 138,372,953
2021-06-23 2021-06-21 98.395 1,414,410 -386 0.02% 139,171,530
2021-06-22 2021-06-18 100.207 1,414,796 +4,251 0.02% 141,772,211
2021-06-21 2021-06-17 101.889 1,410,545 +8,502 0.02% 143,718,731
2021-06-18 2021-06-16 102.536 1,402,043 +8,115 0.02% 143,759,472
2021-06-17 2021-06-15 103.118 1,393,928 +9,275 0.02% 143,738,970
2021-06-16 2021-06-11 104.671 1,384,653 -1,932 0.02% 144,932,351
2021-06-15 2021-06-10 104.735 1,386,585 +1,159 0.02% 145,224,275
2021-06-11 2021-06-09 105.382 1,385,426 +1,159 0.02% 145,999,137
2021-06-10 2021-06-08 105.317 1,384,267 +20,096 0.02% 145,787,449
2021-06-09 2021-06-07 105.512 1,364,171 -773 0.02% 143,935,740
2021-06-08 2021-06-04 105.835 1,364,944 +3,865 0.02% 144,458,800
2021-06-07 2021-06-03 106.417 1,361,079 +31,688 0.02% 144,842,198
2021-06-04 2021-06-02 107.905 1,329,391 +5,411 0.02% 143,448,051
2021-06-03 2021-06-01 108.423 1,323,980 +386 0.02% 143,549,376
2021-06-02 2021-05-31 109.264 1,323,594 +10,048 0.02% 144,620,650
2021-06-01 2021-05-28 109.781 1,313,546 +4,637 0.02% 144,202,569
2021-05-31 2021-05-27 109.652 1,308,909 +1,546 0.02% 143,524,164
2021-05-28 2021-05-26 108.552 1,307,363 -34,008 0.02% 141,916,868
2021-05-27 2021-05-25 107.388 1,341,371 -2,318 0.02% 144,046,553
2021-05-26 2021-05-24 105.188 1,343,689 -387 0.02% 141,340,028
2021-05-25 2021-05-21 105.317 1,344,076 +7,343 0.02% 141,554,636
2021-05-21 2021-05-18 105.770 1,336,733 -9,275 0.02% 141,386,615
2021-05-20 2021-05-17 105.576 1,346,008 +2,319 0.02% 142,106,409
2021-05-18 2021-05-14 105.059 1,343,689 +1,159 0.02% 141,166,178
2021-05-17 2021-05-13 102.471 1,342,530 -1,546 0.02% 137,570,415
2021-05-14 2021-05-12 104.671 1,344,076 +8,502 0.02% 140,685,136
2021-05-13 2021-05-11 105.576 1,335,574 -11,980 0.02% 141,004,827
2021-05-12 2021-05-10 105.770 1,347,554 +3,478 0.02% 142,531,155
2021-05-11 2021-05-07 105.576 1,344,076 +2,705 0.02% 141,902,436
2021-05-10 2021-05-06 105.641 1,341,371 +11,594 0.02% 141,703,627
2021-05-07 2021-05-05 106.223 1,329,777 +1,159 0.02% 141,253,052
2021-05-06 2021-05-04 106.352 1,328,618 +8,889 0.02% 141,301,839
2021-05-05 2021-05-03 107.193 1,319,729 +5,796 0.02% 141,466,347
2021-05-04 2021-04-30 109.911 1,313,933 +1,933 0.02% 144,415,055
2021-05-03 2021-04-29 111.592 1,312,000 +6,956 0.02% 146,409,347
2021-04-30 2021-04-28 110.493 1,305,044 +5,797 0.02% 144,197,885
2021-04-29 2021-04-27 110.234 1,299,247 +386 0.02% 143,221,159
2021-04-28 2021-04-26 111.269 1,298,861 +1,546 0.02% 144,523,009
2021-04-27 2021-04-23 112.692 1,297,315 +15,071 0.02% 146,197,337
2021-04-26 2021-04-22 111.528 1,282,244 +6,957 0.02% 143,005,851
2021-04-23 2021-04-21 116.965 1,275,287 +8,888 0.02% 149,164,353
2021-04-22 2021-04-20 119.207 1,266,399 +20,439 0.02% 150,963,684
2021-04-21 2021-04-19 118.680 1,245,960 -379 0.02% 147,870,011
2021-04-20 2021-04-16 118.811 1,246,339 -53,084 0.02% 148,079,341
2021-04-19 2021-04-15 119.537 1,299,423 +3,033 0.02% 155,328,753
2021-04-16 2021-04-14 120.724 1,296,390 +3,792 0.02% 156,504,748
2021-04-15 2021-04-13 119.800 1,292,598 -2,275 0.02% 154,853,814
2021-04-13 2021-04-09 120.262 1,294,873 -99,722 0.02% 155,723,985
2021-04-12 2021-04-08 122.965 1,394,595 -1,138 0.02% 171,486,699
2021-04-09 2021-04-07 123.031 1,395,733 +379 0.02% 171,718,658
2021-04-08 2021-04-01 123.559 1,395,354 -758 0.02% 172,408,030
2021-04-07 2021-03-31 122.042 1,396,112 +6,067 0.02% 170,384,537
2021-04-01 2021-03-30 123.361 1,390,045 +5,308 0.02% 171,477,107
2021-03-31 2021-03-29 123.559 1,384,737 +379 0.02% 171,096,208
2021-03-30 2021-03-26 123.888 1,384,358 +379 0.02% 171,505,754
2021-03-29 2021-03-25 123.229 1,383,979 +1,138 0.02% 170,546,300
2021-03-26 2021-03-24 122.833 1,382,841 -2,654 0.02% 169,859,016
2021-03-25 2021-03-23 123.756 1,385,495 -12,134 0.02% 171,463,915
2021-03-24 2021-03-22 123.954 1,397,629 +379 0.02% 173,242,026
2021-03-23 2021-03-19 125.075 1,397,250 +1,138 0.02% 174,761,173
2021-03-22 2021-03-18 126.526 1,396,112 +2,275 0.02% 176,643,937
2021-03-19 2021-03-17 127.449 1,393,837 +62,563 0.02% 177,642,691
2021-03-18 2021-03-16 129.031 1,331,274 +26,542 0.02% 171,775,720
2021-03-17 2021-03-15 129.295 1,304,732 +60,289 0.02% 168,695,077
2021-03-16 2021-03-12 128.042 1,244,443 -2,275 0.02% 159,341,072
2021-03-15 2021-03-11 130.679 1,246,718 -6,446 0.02% 162,920,367
2021-03-12 2021-03-10 130.020 1,253,164 -79,247 0.02% 162,936,477
2021-03-11 2021-03-09 129.888 1,332,411 -12,892 0.02% 173,064,478
2021-03-10 2021-03-08 129.097 1,345,303 +49,292 0.02% 173,674,597
2021-03-09 2021-03-05 127.449 1,296,011 -4,550 0.02% 165,174,896
2021-03-08 2021-03-04 128.701 1,300,561 -8,341 0.02% 167,384,038
2021-03-05 2021-03-03 129.624 1,308,902 -4,930 0.02% 169,665,736
2021-03-04 2021-03-02 125.537 1,313,832 -20,475 0.02% 164,934,034
2021-03-03 2021-03-01 126.196 1,334,307 -13,271 0.02% 168,384,146
2021-03-02 2021-02-26 125.668 1,347,578 -1,896 0.02% 169,348,093
2021-03-01 2021-02-25 128.701 1,349,474 -33,746 0.02% 173,679,210
2021-02-26 2021-02-24 125.405 1,383,220 +13,650 0.02% 173,462,369
2021-02-25 2021-02-23 126.987 1,369,570 +14,029 0.02% 173,917,794
2021-02-24 2021-02-22 124.416 1,355,541 +7,584 0.02% 168,650,665
2021-02-23 2021-02-19 125.932 1,347,957 +9,858 0.02% 169,751,221
2021-02-22 2021-02-18 122.899 1,338,099 +3,034 0.02% 164,451,430
2021-02-19 2021-02-17 122.767 1,335,065 -744,315 0.02% 163,902,504
2021-02-18 2021-02-16 119.339 2,079,380 +18,958 0.04% 248,150,948
2021-02-17 2021-02-11 118.416 2,060,422 +6,825 0.04% 243,986,620
2021-02-16 2021-02-09 118.811 2,053,597 +15,926 0.04% 243,990,832
2021-02-10 2021-02-08 119.207 2,037,671 +762,515 0.04% 242,904,741
2021-02-09 2021-02-05 120.196 1,275,156 +10,996 0.02% 153,268,705
2021-02-08 2021-02-04 120.987 1,264,160 -41,709 0.02% 152,947,229
2021-02-05 2021-02-03 118.416 1,305,869 +15,925 0.02% 154,635,586
2021-02-04 2021-02-02 120.328 1,289,944 -219,920 0.02% 155,216,264
2021-02-03 2021-02-01 120.460 1,509,864 +4,171 0.03% 181,877,878
2021-02-02 2021-01-29 120.394 1,505,693 +4,929 0.03% 181,276,165
2021-02-01 2021-01-28 123.163 1,500,764 +7,584 0.03% 184,838,645
2021-01-29 2021-01-27 126.592 1,493,180 -1,896 0.03% 189,023,976
2021-01-28 2021-01-26 126.657 1,495,076 +4,550 0.03% 189,362,568
2021-01-27 2021-01-25 129.756 1,490,526 +4,171 0.03% 193,405,202
2021-01-26 2021-01-22 128.570 1,486,355 +43,226 0.03% 191,099,988
2021-01-25 2021-01-21 132.526 1,443,129 +21,992 0.03% 191,251,439
2021-01-22 2021-01-20 133.449 1,421,137 +2,275 0.03% 189,648,737
2021-01-21 2021-01-19 133.976 1,418,862 +14,408 0.03% 190,093,542
2021-01-20 2021-01-18 133.844 1,404,454 +3,792 0.02% 187,978,014
2021-01-19 2021-01-15 135.954 1,400,662 -144,465 0.02% 190,425,677
2021-01-18 2021-01-14 131.339 1,545,127 +379 0.03% 202,935,028
2021-01-15 2021-01-13 133.185 1,544,748 -12,512 0.03% 205,737,052
2021-01-14 2021-01-12 131.405 1,557,260 -17,063 0.03% 204,631,236
2021-01-13 2021-01-11 124.020 1,574,323 +7,204 0.03% 195,247,794
2021-01-12 2021-01-08 126.064 1,567,119 -23,508 0.03% 197,557,429
2021-01-11 2021-01-07 124.943 1,590,627 +18,579 0.03% 198,738,069
2021-01-08 2021-01-06 123.427 1,572,048 +1,138 0.03% 194,032,799
2021-01-07 2021-01-05 123.625 1,570,910 +1,137 0.03% 194,203,064
2021-01-06 2021-01-04 124.350 1,569,773 -10,617 0.03% 195,201,003
2021-01-05 2020-12-31 125.273 1,580,390 +15,546 0.03% 197,980,025
2021-01-04 2020-12-29 123.163 1,564,844 -758 0.03% 192,730,932
2020-12-30 2020-12-28 122.702 1,565,602 -2,275 0.03% 192,101,715
2020-12-29 2020-12-24 121.119 1,567,877 -37,159 0.03% 189,899,861
2020-12-28 2020-12-22 120.658 1,605,036 -6,825 0.03% 193,659,751
2020-12-23 2020-12-21 122.965 1,611,861 -3,413 0.03% 198,202,863
2020-12-22 2020-12-18 122.833 1,615,274 +12,892 0.03% 198,409,544
2020-12-21 2020-12-17 125.339 1,602,382 -2,275 0.03% 200,840,676
2020-12-18 2020-12-16 123.559 1,604,657 -2,275 0.03% 198,269,222
2020-12-17 2020-12-15 122.504 1,606,932 +1,896 0.03% 196,855,118
2020-12-16 2020-12-14 123.361 1,605,036 +758 0.03% 197,998,576
2020-12-15 2020-12-11 122.240 1,604,278 -3,791 0.03% 196,106,893
2020-12-14 2020-12-10 124.679 1,608,069 +13,650 0.03% 200,493,229
2020-12-11 2020-12-09 124.548 1,594,419 -5,688 0.03% 198,581,103
2020-12-10 2020-12-08 122.965 1,600,107 +7,584 0.03% 196,757,530
2020-12-09 2020-12-07 127.317 1,592,523 -14,030 0.03% 202,754,960
2020-12-08 2020-12-04 129.031 1,606,553 -29,954 0.03% 207,295,266
2020-12-07 2020-12-03 125.734 1,636,507 -38,676 0.03% 205,765,264
2020-12-04 2020-12-02 125.339 1,675,183 -28,438 0.03% 209,965,468
2020-12-03 2020-12-01 124.350 1,703,621 +3,792 0.03% 211,844,978
2020-12-02 2020-11-30 119.998 1,699,829 +97,447 0.03% 203,976,494
2020-12-01 2020-11-27 120.921 1,602,382 +1,896 0.03% 193,762,125
2020-11-30 2020-11-26 119.866 1,600,486 -2,730 0.03% 191,844,459
2020-11-27 2020-11-25 117.888 1,603,216 -2,654 0.03% 189,000,544
2020-11-26 2020-11-24 115.581 1,605,870 +17,442 0.03% 185,607,620
2020-11-25 2020-11-23 117.031 1,588,428 +72,801 0.03% 185,895,721
2020-11-24 2020-11-20 116.240 1,515,627 -169,490 0.03% 176,176,568
2020-11-23 2020-11-19 117.229 1,685,117 -9,479 0.03% 197,544,670
2020-11-20 2020-11-18 117.691 1,694,596 +5,990 0.03% 199,437,994
2020-11-19 2020-11-17 115.910 1,688,606 -758 0.03% 195,726,982
2020-11-18 2020-11-16 114.394 1,689,364 -15,546 0.03% 193,252,987
2020-11-17 2020-11-13 113.405 1,704,910 -58,392 0.03% 193,345,205
2020-11-16 2020-11-12 114.130 1,763,302 -3,413 0.03% 201,246,005
2020-11-13 2020-11-11 114.130 1,766,715 +135,289 0.03% 201,635,532
2020-11-12 2020-11-10 112.218 1,631,426 +5,308 0.03% 183,075,587
2020-11-11 2020-11-09 110.636 1,626,118 +305,234 0.03% 179,906,773
2020-11-10 2020-11-06 107.735 1,320,884 -5,309 0.02% 142,305,024
2020-11-09 2020-11-05 107.207 1,326,193 +36,401 0.02% 142,177,467
2020-11-06 2020-11-04 105.823 1,289,792 +9,479 0.02% 136,489,177
2020-11-05 2020-11-03 105.097 1,280,313 +9,479 0.02% 134,557,520
2020-11-04 2020-11-02 104.570 1,270,834 +759 0.02% 132,890,982
2020-11-03 2020-10-30 104.900 1,270,075 +8,342 0.02% 133,230,313
2020-11-02 2020-10-29 106.152 1,261,733 +2,275 0.02% 133,935,850
2020-10-30 2020-10-28 108.130 1,259,458 +66,355 0.02% 136,185,553
2020-10-29 2020-10-27 111.691 1,193,103 +84,555 0.02% 133,258,477
2020-10-28 2020-10-23 113.866 1,108,548 -61,426 0.02% 126,226,442
2020-10-27 2020-10-22 111.295 1,169,974 -4,550 0.02% 130,212,343
2020-10-23 2020-10-21 111.559 1,174,524 -758 0.02% 131,028,496
2020-10-21 2020-10-19 111.031 1,175,282 +28,362 0.02% 130,493,137
2020-10-20 2020-10-16 110.042 1,146,920 +758 0.02% 126,209,767
2020-10-19 2020-10-15 109.053 1,146,162 -758 0.02% 124,992,804
2020-10-16 2020-10-14 109.053 1,146,920 -5,688 0.02% 125,075,467
2020-10-14 2020-10-09 106.548 1,152,608 +3,792 0.02% 122,807,951
2020-10-07 2020-10-05 105.625 1,148,816 +379 0.02% 121,343,492
2020-10-06 2020-09-30 104.834 1,148,437 +1,896 0.02% 120,394,820
2020-10-05 2020-09-29 104.768 1,146,541 +1,138 0.02% 120,120,460
2020-09-30 2020-09-28 105.625 1,145,403 +379 0.02% 120,982,994
2020-09-29 2020-09-25 105.954 1,145,024 -1,138 0.02% 121,320,437
2020-09-28 2020-09-24 106.086 1,146,162 +1,896 0.02% 121,592,154
2020-09-25 2020-09-23 107.471 1,144,266 -1,137 0.02% 122,975,359
2020-09-24 2020-09-22 108.130 1,145,403 +758 0.02% 123,852,753
2020-09-23 2020-09-21 108.790 1,144,645 +75,834 0.02% 124,525,490
2020-09-22 2020-09-18 110.372 1,068,811 -68,251 0.02% 117,966,819
2020-09-21 2020-09-17 107.801 1,137,062 +34,884 0.02% 122,575,988
2020-09-18 2020-09-16 108.460 1,102,178 +28,438 0.02% 119,542,172
2020-09-17 2020-09-15 110.314 1,073,740 +174,419 0.02% 118,448,857
2020-09-16 2020-09-14 108.848 899,321 +10,117 0.02% 97,889,174
2020-09-15 2020-09-11 108.248 889,204 -2,250 0.02% 96,254,530
2020-09-14 2020-09-10 107.848 891,454 -34,506 0.02% 96,141,568
2020-09-11 2020-09-09 107.981 925,960 -375 0.02% 99,986,412
2020-09-10 2020-09-08 108.448 926,335 -4,876 0.02% 100,459,120
2020-09-08 2020-09-04 107.315 931,211 -375 0.02% 99,932,722
2020-09-04 2020-09-02 108.315 931,586 +4,501 0.02% 100,904,390
2020-09-03 2020-09-01 109.248 927,085 -375 0.02% 101,281,996
2020-09-02 2020-08-31 110.048 927,460 -750 0.02% 102,064,804
2020-09-01 2020-08-28 111.047 928,210 +2,250 0.02% 103,075,390
2020-08-31 2020-08-27 111.181 925,960 -24,754 0.02% 102,948,973
2020-08-28 2020-08-26 112.181 950,714 +750 0.02% 106,651,692
2020-08-27 2020-08-25 112.847 949,964 +375 0.02% 107,200,757
2020-08-26 2020-08-24 112.647 949,589 -7,126 0.02% 106,968,554
2020-08-25 2020-08-21 111.981 956,715 -3,001 0.02% 107,133,578
2020-08-24 2020-08-20 111.514 959,716 +3,751 0.02% 107,021,842
2020-08-21 2020-08-19 112.781 955,965 -7,876 0.02% 107,814,233
2020-08-20 2020-08-18 113.714 963,841 -13,503 0.02% 109,601,922
2020-08-19 2020-08-17 113.914 977,344 +4,501 0.02% 111,332,833
2020-08-18 2020-08-14 110.781 972,843 -5,626 0.02% 107,772,392
2020-08-17 2020-08-13 110.514 978,469 -1,500 0.02% 108,134,765
2020-08-14 2020-08-12 110.914 979,969 -375 0.02% 108,692,457
2020-08-13 2020-08-11 109.848 980,344 +5,251 0.02% 107,688,530
2020-08-12 2020-08-10 109.314 975,093 -10,877 0.02% 106,591,760
2020-08-11 2020-08-07 109.248 985,970 -375 0.02% 107,715,053
2020-08-10 2020-08-06 110.048 986,345 -29,630 0.02% 108,544,961
2020-08-07 2020-08-05 110.314 1,015,975 +8,626 0.02% 112,076,553
2020-08-06 2020-08-04 110.581 1,007,349 +11,252 0.02% 111,393,562
2020-08-05 2020-08-03 108.381 996,097 -49,884 0.02% 107,958,270
2020-08-04 2020-07-31 109.448 1,045,981 -1,125 0.02% 114,480,283
2020-08-03 2020-07-30 110.181 1,047,106 -7,126 0.02% 115,371,157
2020-07-31 2020-07-29 111.047 1,054,232 +750 0.02% 117,069,816
2020-07-30 2020-07-28 110.648 1,053,482 -1,125 0.02% 116,565,211
2020-07-29 2020-07-27 110.848 1,054,607 -750 0.02% 116,900,574
2020-07-28 2020-07-24 111.181 1,055,357 -72,763 0.02% 117,335,435
2020-07-27 2020-07-23 112.980 1,128,120 +2,626 0.02% 127,455,548
2020-07-24 2020-07-22 113.314 1,125,494 -1,501 0.02% 127,533,962
2020-07-23 2020-07-21 115.113 1,126,995 -18,378 0.02% 129,732,286
2020-07-22 2020-07-20 114.714 1,145,373 -750 0.02% 131,389,771
2020-07-21 2020-07-17 112.781 1,146,123 +3,001 0.02% 129,260,351
2020-07-20 2020-07-16 113.580 1,143,122 +750 0.02% 129,836,237
2020-07-17 2020-07-15 115.380 1,142,372 -1,501 0.02% 131,806,966
2020-07-16 2020-07-14 116.313 1,143,873 -3,000 0.02% 133,047,582
2020-07-15 2020-07-13 117.513 1,146,873 -2,250 0.02% 134,772,531
2020-07-14 2020-07-10 117.180 1,149,123 -3,001 0.02% 134,653,961
2020-07-13 2020-07-09 119.513 1,152,124 -750 0.02% 137,693,443
2020-07-09 2020-07-07 116.313 1,152,874 -9,752 0.02% 134,094,517
2020-07-08 2020-07-06 114.847 1,162,626 +2,626 0.02% 133,523,914
2020-07-07 2020-07-03 108.115 1,160,000 +14,177 0.02% 125,413,008
2020-07-06 2020-07-02 106.582 1,145,823 +6,376 0.02% 122,123,641
2020-07-03 2020-06-30 103.315 1,139,447 -2,625 0.02% 117,722,526
2020-07-02 2020-06-29 103.715 1,142,072 +12,002 0.02% 118,450,479
2020-06-30 2020-06-26 104.449 1,130,070 -4,126 0.02% 118,034,262
2020-06-29 2020-06-24 105.515 1,134,196 +1,875 0.02% 119,674,817
2020-06-26 2020-06-23 105.382 1,132,321 -375 0.02% 119,326,026
2020-06-24 2020-06-22 105.115 1,132,696 +3,376 0.02% 119,063,544
2020-06-23 2020-06-19 105.515 1,129,320 +2,250 0.02% 119,160,325
2020-06-22 2020-06-18 105.782 1,127,070 -750 0.02% 119,223,416
2020-06-19 2020-06-17 106.382 1,127,820 -375 0.02% 119,979,328
2020-06-18 2020-06-16 106.382 1,128,195 -39,382 0.02% 120,019,221
2020-06-17 2020-06-15 105.848 1,167,577 -1,125 0.02% 123,586,142
2020-06-16 2020-06-12 107.448 1,168,702 -19,128 0.02% 125,574,822
2020-06-15 2020-06-11 108.115 1,187,830 -6,376 0.02% 128,421,839
2020-06-12 2020-06-10 109.514 1,194,206 -2,626 0.02% 130,782,778
2020-06-11 2020-06-09 109.581 1,196,832 -750 0.02% 131,150,138
2020-06-10 2020-06-08 109.048 1,197,582 +375 0.02% 130,593,723
2020-06-09 2020-06-05 108.448 1,197,207 -750 0.02% 129,834,630
2020-06-08 2020-06-04 107.381 1,197,957 +375 0.02% 128,638,366
2020-06-05 2020-06-03 106.648 1,197,582 -4,501 0.02% 127,720,023
2020-06-04 2020-06-02 104.515 1,202,083 +7,127 0.02% 125,636,046
2020-06-03 2020-06-01 103.182 1,194,956 -6,001 0.02% 123,298,166
2020-06-02 2020-05-29 101.982 1,200,957 +21,003 0.02% 122,476,462
2020-05-29 2020-05-27 101.382 1,179,954 +5,626 0.02% 119,626,676
2020-05-27 2020-05-25 100.583 1,174,328 -2,625 0.02% 118,116,998
2020-05-26 2020-05-22 101.183 1,176,953 -10,877 0.02% 119,087,077
2020-05-25 2020-05-21 104.715 1,187,830 +2,250 0.02% 124,383,914
2020-05-22 2020-05-20 104.915 1,185,580 -750 0.02% 124,385,380
2020-05-21 2020-05-19 104.715 1,186,330 -3,750 0.02% 124,226,841
2020-05-20 2020-05-18 102.916 1,190,080 -1,126 0.02% 122,477,749
2020-05-19 2020-05-15 102.716 1,191,206 +1,876 0.02% 122,355,432
2020-05-18 2020-05-14 102.782 1,189,330 +750 0.02% 122,242,013
2020-05-15 2020-05-13 104.182 1,188,580 +1,875 0.02% 123,828,651
2020-05-14 2020-05-12 104.915 1,186,705 +3,751 0.02% 124,503,410
2020-05-13 2020-05-11 105.582 1,182,954 +2,625 0.02% 124,898,372
2020-05-12 2020-05-08 104.782 1,180,329 -3,375 0.02% 123,677,120
2020-05-11 2020-05-07 107.379 1,183,704 -375 0.02% 127,105,295
2020-05-08 2020-05-06 107.108 1,184,079 +29,026 0.02% 126,824,082
2020-05-07 2020-05-05 106.022 1,155,053 +1,473 0.02% 122,460,772
2020-05-06 2020-05-04 105.886 1,153,580 -1,105 0.02% 122,148,001
2020-05-05 2020-04-29 108.194 1,154,685 +9,576 0.02% 124,929,756
2020-05-04 2020-04-28 106.972 1,145,109 +737 0.02% 122,494,641
2020-04-29 2020-04-27 105.954 1,144,372 -1,842 0.02% 121,250,678
2020-04-28 2020-04-24 104.936 1,146,214 +369 0.02% 120,278,845
2020-04-27 2020-04-23 105.954 1,145,845 -2,578 0.02% 121,406,748
2020-04-24 2020-04-22 105.615 1,148,423 -11,787 0.02% 121,290,147
2020-04-23 2020-04-21 105.547 1,160,210 -219,887 0.02% 122,456,276
2020-04-21 2020-04-17 106.701 1,380,097 +2,946 0.03% 147,257,086
2020-04-20 2020-04-16 103.375 1,377,151 +2,579 0.03% 142,362,470
2020-04-16 2020-04-14 104.936 1,374,572 -7,367 0.03% 144,241,766
2020-04-15 2020-04-09 103.510 1,381,939 +737 0.03% 143,045,028
2020-04-14 2020-04-08 103.510 1,381,202 +6,630 0.03% 142,968,741
2020-04-09 2020-04-07 104.257 1,374,572 -2,579 0.03% 143,308,767
2020-04-08 2020-04-06 102.764 1,377,151 -11,049 0.03% 141,521,195
2020-04-07 2020-04-03 101.813 1,388,200 -2,210 0.03% 141,337,482
2020-04-03 2020-04-01 102.221 1,390,410 +7,366 0.03% 142,128,739
2020-04-02 2020-03-31 103.375 1,383,044 -1,105 0.03% 142,971,657
2020-04-01 2020-03-30 102.356 1,384,149 +1,474 0.03% 141,676,635
2020-03-31 2020-03-27 103.035 1,382,675 -369 0.03% 142,464,262
2020-03-30 2020-03-26 103.171 1,383,044 -2,946 0.03% 142,690,032
2020-03-27 2020-03-25 102.832 1,385,990 -2,579 0.03% 142,523,599
2020-03-26 2020-03-24 99.777 1,388,569 +4,420 0.03% 138,547,550
2020-03-25 2020-03-23 96.248 1,384,149 +1,105 0.03% 133,221,133
2020-03-24 2020-03-20 99.913 1,383,044 -368 0.03% 138,184,031
2020-03-23 2020-03-19 97.198 1,383,412 -5,157 0.03% 134,464,799
2020-03-20 2020-03-18 101.067 1,388,569 +8,840 0.03% 140,338,300
2020-03-19 2020-03-17 104.664 1,379,729 +1,842 0.03% 144,408,320
2020-03-18 2020-03-16 105.207 1,377,887 +5,156 0.03% 144,963,728
2020-03-17 2020-03-13 109.144 1,372,731 +2,947 0.03% 149,825,431
2020-03-16 2020-03-12 110.434 1,369,784 +5,156 0.02% 151,270,308
2020-03-13 2020-03-11 114.031 1,364,628 +1,474 0.02% 155,610,038
2020-03-12 2020-03-10 115.321 1,363,154 -11,787 0.02% 157,199,931
2020-03-11 2020-03-09 114.167 1,374,941 +6,630 0.03% 156,972,691
2020-03-10 2020-03-06 119.054 1,368,311 -13,628 0.02% 162,902,765
2020-03-09 2020-03-05 120.887 1,381,939 +9,208 0.03% 167,057,832
2020-03-06 2020-03-04 118.104 1,372,731 -15,838 0.03% 162,124,533
2020-03-05 2020-03-03 118.782 1,388,569 +7,367 0.03% 164,937,559
2020-03-04 2020-03-02 118.239 1,381,202 +16,943 0.03% 163,312,489
2020-03-03 2020-02-28 117.629 1,364,259 +4,788 0.02% 160,475,759
2020-03-02 2020-02-27 119.936 1,359,471 +2,946 0.02% 163,049,904
2020-02-28 2020-02-26 119.733 1,356,525 +15,470 0.02% 162,420,346
2020-02-27 2020-02-25 120.411 1,341,055 +13,628 0.02% 161,478,332
2020-02-26 2020-02-24 120.344 1,327,427 -2,947 0.02% 159,747,265
2020-02-25 2020-02-21 123.534 1,330,374 +13,628 0.02% 164,346,018
2020-02-24 2020-02-20 124.348 1,316,746 +1,105 0.02% 163,735,001
2020-02-21 2020-02-19 123.669 1,315,641 +11,418 0.02% 162,704,596
2020-02-20 2020-02-18 123.126 1,304,223 +368 0.02% 160,584,338
2020-02-19 2020-02-17 124.552 1,303,855 +2,947 0.02% 162,397,528
2020-02-18 2020-02-14 123.398 1,300,908 -737 0.02% 160,529,374
2020-02-17 2020-02-13 123.194 1,301,645 +4,420 0.02% 160,355,268
2020-02-14 2020-02-12 124.348 1,297,225 -1,105 0.02% 161,307,600
2020-02-13 2020-02-11 124.688 1,298,330 -1,473 0.02% 161,885,629
2020-02-12 2020-02-10 123.805 1,299,803 -369 0.02% 160,922,369
2020-02-10 2020-02-06 124.891 1,300,172 +19,890 0.02% 162,380,054
2020-02-07 2020-02-05 122.108 1,280,282 +66,297 0.02% 156,333,069
2020-02-06 2020-02-04 121.362 1,213,985 +16,207 0.02% 147,331,254
2020-02-05 2020-02-03 118.918 1,197,778 -1,842 0.02% 142,437,546
2020-02-04 2020-01-31 120.411 1,199,620 -3,315 0.02% 144,447,943
2020-02-03 2020-01-30 122.176 1,202,935 +2,578 0.02% 146,970,007
2020-01-31 2020-01-29 124.484 1,200,357 -11,786 0.02% 149,425,188
2020-01-30 2020-01-24 128.760 1,212,143 +1,842 0.02% 156,075,681
2020-01-29 2020-01-22 130.389 1,210,301 -2,947 0.02% 157,810,104
2020-01-22 2020-01-20 133.919 1,213,248 -4,051 0.02% 162,476,561
2020-01-21 2020-01-17 135.140 1,217,299 -12,892 0.02% 164,506,315
2020-01-20 2020-01-16 129.575 1,230,191 +2,947 0.02% 159,401,544
2020-01-17 2020-01-15 129.235 1,227,244 +9,945 0.02% 158,603,187
2020-01-16 2020-01-14 131.000 1,217,299 -3,684 0.02% 159,466,192
2020-01-15 2020-01-13 129.778 1,220,983 +22,468 0.02% 158,457,046
2020-01-14 2020-01-10 126.452 1,198,515 +368 0.02% 151,555,038
2020-01-13 2020-01-09 126.927 1,198,147 -368 0.02% 152,077,779
2020-01-10 2020-01-08 125.502 1,198,515 +2,578 0.02% 150,416,138
2020-01-09 2020-01-07 127.063 1,195,937 -3,683 0.02% 151,959,619
2020-01-08 2020-01-06 127.403 1,199,620 +11,050 0.02% 152,834,718
2020-01-07 2020-01-03 128.149 1,188,570 -26,888 0.02% 152,314,344
2020-01-06 2020-01-02 127.131 1,215,458 +368 0.02% 154,522,520
2020-01-03 2019-12-31 125.027 1,215,090 -1,841 0.02% 151,919,010
2020-01-02 2019-12-27 124.891 1,216,931 +13,628 0.02% 151,983,985
2019-12-30 2019-12-24 123.941 1,203,303 +3,683 0.02% 149,138,518
2019-12-27 2019-12-20 124.620 1,199,620 -9,208 0.02% 149,496,293
2019-12-23 2019-12-19 124.891 1,208,828 -1,473 0.02% 150,971,991
2019-12-20 2019-12-18 125.366 1,210,301 -4,052 0.02% 151,731,006
2019-12-19 2019-12-17 125.570 1,214,353 +737 0.02% 152,486,265
2019-12-18 2019-12-16 125.706 1,213,616 -1,842 0.02% 152,558,470
2019-12-17 2019-12-13 126.384 1,215,458 +3,683 0.02% 153,615,020
2019-12-16 2019-12-12 123.941 1,211,775 -12,523 0.02% 150,188,545
2019-12-12 2019-12-10 121.497 1,224,298 -23,204 0.02% 148,749,057
2019-12-11 2019-12-09 121.497 1,247,502 +3,683 0.02% 151,568,283
2019-12-10 2019-12-06 121.905 1,243,819 -6,261 0.02% 151,627,358
2019-12-09 2019-12-05 121.226 1,250,080 +6,998 0.02% 151,542,103
2019-12-06 2019-12-04 120.344 1,243,082 +2,210 0.02% 149,596,889
2019-12-05 2019-12-03 122.176 1,240,872 +737 0.02% 151,605,005
2019-12-04 2019-12-02 121.565 1,240,135 +2,946 0.02% 150,757,386
2019-12-03 2019-11-29 120.411 1,237,189 +7,367 0.02% 148,971,680
2019-12-02 2019-11-28 122.651 1,229,822 +5,156 0.02% 150,839,283
2019-11-28 2019-11-26 123.669 1,224,666 +1,473 0.02% 151,453,768
2019-11-27 2019-11-25 123.398 1,223,193 -2,946 0.02% 150,939,503
2019-11-26 2019-11-22 123.262 1,226,139 -19,521 0.02% 151,136,583
2019-11-25 2019-11-21 123.669 1,245,660 -17,311 0.02% 154,050,085
2019-11-22 2019-11-20 124.688 1,262,971 +1,473 0.02% 157,476,801
2019-11-21 2019-11-19 125.366 1,261,498 -5,525 0.02% 158,149,386
2019-11-20 2019-11-18 124.484 1,267,023 +9,945 0.02% 157,724,035
2019-11-19 2019-11-15 123.602 1,257,078 -5,893 0.02% 155,376,817
2019-11-15 2019-11-13 124.145 1,262,971 +6,630 0.02% 156,791,001
2019-11-14 2019-11-12 125.434 1,256,341 +736 0.02% 157,588,147
2019-11-13 2019-11-11 125.163 1,255,605 -1,473 0.02% 157,154,927
2019-11-12 2019-11-08 127.742 1,257,078 -11,418 0.02% 160,581,642
2019-11-11 2019-11-07 128.217 1,268,496 +368 0.02% 162,642,900
2019-11-07 2019-11-05 127.470 1,268,128 -4,420 0.02% 161,648,891
2019-11-06 2019-11-04 126.588 1,272,548 +2,947 0.02% 161,089,435
2019-11-05 2019-11-01 124.552 1,269,601 +11,050 0.02% 158,131,130
2019-11-01 2019-10-30 122.855 1,258,551 -737 0.02% 154,619,208
2019-10-30 2019-10-28 123.669 1,259,288 -6,261 0.02% 155,735,452
2019-10-29 2019-10-25 123.398 1,265,549 +37,200 0.02% 156,166,146
2019-10-28 2019-10-24 128.353 1,228,349 -368 0.02% 157,662,117
2019-10-25 2019-10-23 127.470 1,228,717 -4,052 0.02% 156,625,152
2019-10-24 2019-10-22 128.149 1,232,769 +368 0.02% 157,978,412
2019-10-23 2019-10-21 127.878 1,232,401 +1,842 0.02% 157,596,653
2019-10-22 2019-10-18 128.421 1,230,559 +1,842 0.02% 158,029,302
2019-10-21 2019-10-17 128.828 1,228,717 +368 0.02% 158,293,151
2019-10-18 2019-10-16 128.013 1,228,349 -40,515 0.02% 157,245,242
2019-10-17 2019-10-15 128.149 1,268,864 -3,684 0.02% 162,603,959
2019-10-16 2019-10-14 128.421 1,272,548 -2,209 0.02% 163,421,561
2019-10-15 2019-10-11 127.063 1,274,757 +4,419 0.02% 161,974,743
2019-10-11 2019-10-09 122.923 1,270,338 +2,210 0.02% 156,153,524
2019-10-10 2019-10-08 123.330 1,268,128 -2,946 0.02% 156,398,315
2019-10-09 2019-10-04 122.244 1,271,074 -369 0.02% 155,381,245
2019-10-03 2019-09-30 122.244 1,271,443 +1,474 0.02% 155,426,353
2019-10-02 2019-09-27 121.973 1,269,969 +1,473 0.02% 154,901,366
2019-09-30 2019-09-26 122.719 1,268,496 +4,420 0.02% 155,668,800
2019-09-27 2019-09-25 122.176 1,264,076 +736 0.02% 154,439,981
2019-09-26 2019-09-24 123.330 1,263,340 +369 0.02% 155,807,810
2019-09-25 2019-09-23 123.737 1,262,971 +368 0.02% 156,276,651
2019-09-24 2019-09-20 125.027 1,262,603 +368 0.02% 157,859,416
2019-09-23 2019-09-19 125.774 1,262,235 +737 0.02% 158,755,832
2019-09-19 2019-09-17 126.656 1,261,498 -1,473 0.02% 159,776,261
2019-09-18 2019-09-16 128.353 1,262,971 +22,836 0.02% 162,105,950
2019-09-17 2019-09-13 129.100 1,240,135 +1,473 0.02% 160,100,809
2019-09-16 2019-09-12 128.489 1,238,662 +3,315 0.02% 159,153,971
2019-09-13 2019-09-11 126.656 1,235,347 +4,788 0.02% 156,464,081
2019-09-12 2019-09-10 124.959 1,230,559 -5,893 0.02% 153,769,527
2019-09-11 2019-09-09 126.927 1,236,452 -6,630 0.02% 156,939,736
2019-09-10 2019-09-06 127.335 1,243,082 -1,841 0.02% 158,287,515
2019-09-09 2019-09-05 126.588 1,244,923 -4,789 0.02% 157,592,439
2019-09-06 2019-09-04 125.163 1,249,712 -12,891 0.02% 156,417,344
2019-09-05 2019-09-03 124.003 1,262,603 +368 0.02% 156,566,596
2019-09-04 2019-09-02 123.592 1,262,235 +40,880 0.02% 156,002,109
2019-09-03 2019-08-30 123.181 1,221,355 +6,568 0.02% 150,447,619
2019-09-02 2019-08-29 123.318 1,214,787 +7,663 0.02% 149,805,017
2019-08-29 2019-08-27 123.592 1,207,124 +730 0.02% 149,190,832
2019-08-28 2019-08-26 124.003 1,206,394 +3,284 0.02% 149,596,510
2019-08-27 2019-08-23 125.784 1,203,110 -3,649 0.02% 151,332,334
2019-08-26 2019-08-22 124.003 1,206,759 +730 0.02% 149,641,771
2019-08-23 2019-08-21 124.414 1,206,029 +1,825 0.02% 150,046,999
2019-08-22 2019-08-20 124.072 1,204,204 +364 0.02% 149,407,443
2019-08-21 2019-08-19 124.140 1,203,840 +53,642 0.02% 149,444,756
2019-08-20 2019-08-16 122.153 1,150,198 +2,190 0.02% 140,500,435
2019-08-19 2019-08-15 119.481 1,148,008 -1,095 0.02% 137,165,570
2019-08-16 2019-08-14 119.070 1,149,103 +365 0.02% 136,824,052
2019-08-15 2019-08-13 119.618 1,148,738 +4,379 0.02% 137,410,191
2019-08-14 2019-08-12 120.372 1,144,359 +5,474 0.02% 137,748,782
2019-08-13 2019-08-09 119.824 1,138,885 +4,743 0.02% 136,465,666
2019-08-12 2019-08-08 121.263 1,134,142 -1,094 0.02% 137,529,042
2019-08-09 2019-08-07 120.920 1,135,236 +729 0.02% 137,272,828
2019-08-08 2019-08-06 121.331 1,134,507 -3,284 0.02% 137,651,028
2019-08-07 2019-08-05 121.948 1,137,791 +5,474 0.02% 138,751,029
2019-08-06 2019-08-02 124.551 1,132,317 +9,852 0.02% 141,031,337
2019-08-05 2019-08-01 127.703 1,122,465 -4,743 0.02% 143,341,661
2019-08-02 2019-07-31 127.977 1,127,208 -2,190 0.02% 144,256,254
2019-08-01 2019-07-30 130.374 1,129,398 +1,825 0.02% 147,244,649
2019-07-30 2019-07-26 130.511 1,127,573 -1,095 0.02% 147,161,215
2019-07-29 2019-07-25 130.991 1,128,668 -365 0.02% 147,845,400
2019-07-26 2019-07-24 130.169 1,129,033 +1,825 0.02% 146,965,012
2019-07-25 2019-07-23 129.210 1,127,208 -1,825 0.02% 145,646,304
2019-07-24 2019-07-22 128.662 1,129,033 +9,123 0.02% 145,263,312
2019-07-23 2019-07-19 130.786 1,119,910 -1,460 0.02% 146,468,006
2019-07-22 2019-07-18 128.936 1,121,370 +4,744 0.02% 144,584,677
2019-07-19 2019-07-17 129.347 1,116,626 -730 0.02% 144,432,006
2019-07-18 2019-07-16 128.730 1,117,356 +1,460 0.02% 143,837,479
2019-07-17 2019-07-15 129.004 1,115,896 +2,554 0.02% 143,955,333
2019-07-16 2019-07-12 129.141 1,113,342 +4,744 0.02% 143,778,406
2019-07-12 2019-07-10 128.045 1,108,598 +8,028 0.02% 141,950,560
2019-07-11 2019-07-09 128.799 1,100,570 -4,379 0.02% 141,752,014
2019-07-10 2019-07-08 130.923 1,104,949 -1,095 0.02% 144,662,724
2019-07-09 2019-07-05 132.498 1,106,044 -364 0.02% 146,548,910
2019-07-05 2019-07-03 132.224 1,106,408 +3,284 0.02% 146,293,939
2019-07-04 2019-07-02 132.430 1,103,124 -3,284 0.02% 146,086,440
2019-07-03 2019-06-28 128.525 1,106,408 -4,014 0.02% 142,200,741
2019-07-02 2019-06-27 128.867 1,110,422 +4,743 0.02% 143,097,014
2019-06-28 2019-06-26 127.771 1,105,679 +25,179 0.02% 141,273,796
2019-06-27 2019-06-25 126.949 1,080,500 +209,459 0.02% 137,168,348
2019-06-26 2019-06-24 128.662 871,041 +4,379 0.02% 112,069,621
2019-06-25 2019-06-21 128.730 866,662 +1,824 0.02% 111,565,586
2019-06-24 2019-06-20 129.278 864,838 -4,379 0.02% 111,804,783
2019-06-21 2019-06-19 124.688 869,217 +4,744 0.02% 108,381,041
2019-06-19 2019-06-17 119.481 864,473 +7,663 0.02% 103,288,419
2019-06-18 2019-06-14 119.481 856,810 +365 0.02% 102,372,834
2019-06-17 2019-06-13 120.303 856,445 +730 0.02% 103,033,323
2019-06-13 2019-06-11 121.605 855,715 -1,095 0.02% 104,059,377
2019-06-12 2019-06-10 119.481 856,810 -1,459 0.02% 102,372,834
2019-06-11 2019-06-06 116.809 858,269 +4,743 0.02% 100,253,958
2019-06-06 2019-06-04 116.741 853,526 -14,596 0.02% 99,641,456
2019-06-04 2019-05-31 118.659 868,122 +1,460 0.02% 103,010,707
2019-06-03 2019-05-30 118.933 866,662 -1,095 0.02% 103,074,964
2019-05-31 2019-05-29 118.043 867,757 -730 0.02% 102,432,346
2019-05-30 2019-05-28 117.426 868,487 -730 0.02% 101,983,017
2019-05-29 2019-05-27 115.645 869,217 -2,919 0.02% 100,520,438
2019-05-28 2019-05-24 114.823 872,136 -13,867 0.02% 100,141,005
2019-05-27 2019-05-23 114.069 886,003 -52,547 0.02% 101,065,551
2019-05-24 2019-05-22 118.185 938,550 +1,825 0.02% 110,922,496
2019-05-23 2019-05-21 118.115 936,725 +13,800 0.02% 110,641,649
2019-05-22 2019-05-20 118.741 922,925 -16,532 0.02% 109,589,457
2019-05-21 2019-05-17 120.967 939,457 -5,031 0.02% 113,643,691
2019-05-20 2019-05-16 124.445 944,488 +2,156 0.02% 117,537,277
2019-05-17 2019-05-15 123.611 942,332 +7,547 0.02% 116,482,373
2019-05-16 2019-05-14 121.941 934,785 -2,875 0.02% 113,988,882
2019-05-15 2019-05-10 123.611 937,660 +360 0.02% 115,904,863
2019-05-14 2019-05-09 120.620 937,300 +1,437 0.02% 113,056,764
2019-05-10 2019-05-08 124.098 935,863 +1,797 0.02% 116,138,435
2019-05-09 2019-05-07 126.602 934,066 +7,188 0.02% 118,254,532
2019-05-08 2019-05-06 126.393 926,878 -27,673 0.02% 117,151,093
2019-05-07 2019-05-03 132.723 954,551 +359 0.02% 126,691,171
2019-05-06 2019-05-02 132.793 954,192 +360 0.02% 126,709,898
2019-05-03 2019-04-30 131.402 953,832 +359 0.02% 125,335,093
2019-05-02 2019-04-29 131.263 953,473 +34,502 0.02% 125,155,270
2019-04-30 2019-04-26 128.202 918,971 -5,750 0.02% 117,813,751
2019-04-29 2019-04-25 128.202 924,721 +718 0.02% 118,550,911
2019-04-26 2019-04-24 130.984 924,003 -1,078 0.02% 121,029,863
2019-04-25 2019-04-23 132.445 925,081 +719 0.02% 122,522,415
2019-04-24 2019-04-18 131.471 924,362 -1,438 0.02% 121,526,987
2019-04-23 2019-04-17 131.402 925,800 +2,516 0.02% 121,651,642
2019-04-18 2019-04-16 131.819 923,284 -1,437 0.02% 121,706,386
2019-04-17 2019-04-15 128.828 924,721 +3,593 0.02% 119,129,836
2019-04-16 2019-04-12 128.897 921,128 -3,593 0.02% 118,731,033
2019-04-15 2019-04-11 127.645 924,721 -38,815 0.02% 118,036,312
2019-04-12 2019-04-10 130.010 963,536 -1,078 0.02% 125,269,715
2019-04-11 2019-04-09 130.289 964,614 -9,345 0.02% 125,678,266
2019-04-10 2019-04-08 129.384 973,959 -5,750 0.02% 126,015,063
2019-04-09 2019-04-04 127.019 979,709 -11,141 0.02% 124,441,923
2019-04-08 2019-04-03 126.602 990,850 -2,156 0.02% 125,443,494
2019-04-04 2019-04-02 123.402 993,006 +1,437 0.02% 122,538,999
2019-04-03 2019-04-01 125.211 991,569 +2,660 0.02% 124,155,021
2019-04-02 2019-03-29 122.289 988,909 +3,234 0.02% 120,932,782
2019-04-01 2019-03-28 119.298 985,675 -19,407 0.02% 117,589,003
2019-03-29 2019-03-27 118.672 1,005,082 +719 0.02% 119,274,983
2019-03-28 2019-03-26 118.115 1,004,363 -3,594 0.02% 118,630,738
2019-03-27 2019-03-25 117.489 1,007,957 -68,285 0.02% 118,424,210
2019-03-26 2019-03-22 120.341 1,076,242 +4,672 0.02% 129,516,435
2019-03-25 2019-03-21 121.176 1,071,570 +2,156 0.02% 129,848,680
2019-03-22 2019-03-20 122.080 1,069,414 +13,657 0.02% 130,554,495
2019-03-21 2019-03-19 122.289 1,055,757 +2,372 0.02% 129,107,563
2019-03-20 2019-03-18 121.663 1,053,385 +4,313 0.02% 128,158,018
2019-03-19 2019-03-15 119.994 1,049,072 +27,673 0.02% 125,881,885
2019-03-18 2019-03-14 118.741 1,021,399 -1,797 0.02% 121,282,402
2019-03-15 2019-03-13 116.863 1,023,196 +8,267 0.02% 119,574,055
2019-03-14 2019-03-12 115.055 1,014,929 -14,017 0.02% 116,772,347
2019-03-13 2019-03-11 112.690 1,028,946 +20,486 0.02% 115,951,518
2019-03-12 2019-03-08 112.550 1,008,460 -2,876 0.02% 113,502,659
2019-03-11 2019-03-07 115.959 1,011,336 -13,657 0.02% 117,273,506
2019-03-08 2019-03-06 117.559 1,024,993 -718 0.02% 120,497,059
2019-03-07 2019-03-05 117.142 1,025,711 +9,703 0.02% 120,153,366
2019-03-06 2019-03-04 118.672 1,016,008 +8,626 0.02% 120,571,592
2019-03-05 2019-03-01 117.211 1,007,382 +94,880 0.02% 118,076,354
2019-03-04 2019-02-28 114.985 912,502 -2,516 0.02% 104,924,165
2019-03-01 2019-02-27 115.124 915,018 +52,831 0.02% 105,340,767
2019-02-28 2019-02-26 115.889 862,187 +2,156 0.02% 99,918,363
2019-02-27 2019-02-25 117.002 860,031 +8,267 0.02% 100,625,706
2019-02-26 2019-02-22 111.298 851,764 +359 0.02% 94,799,949
2019-02-25 2019-02-21 109.907 851,405 +719 0.02% 93,575,493
2019-02-22 2019-02-20 109.490 850,686 -719 0.02% 93,141,420
2019-02-21 2019-02-19 108.516 851,405 +46,362 0.02% 92,390,993
2019-02-20 2019-02-18 108.168 805,043 +2,156 0.02% 87,079,979
2019-02-19 2019-02-15 106.290 802,887 -1,797 0.01% 85,338,818
2019-02-18 2019-02-14 108.585 804,684 +4,313 0.02% 87,376,996
2019-02-15 2019-02-13 108.655 800,371 +9,344 0.01% 86,964,342
2019-02-14 2019-02-12 107.751 791,027 +1,438 0.01% 85,233,744
2019-02-11 2019-02-04 106.707 789,589 -13,657 0.01% 84,254,924
2019-02-08 2019-01-31 105.594 803,246 -5,391 0.02% 84,818,226
2019-02-01 2019-01-30 102.881 808,637 -360 0.02% 83,193,735
2019-01-31 2019-01-29 102.255 808,997 +719 0.02% 82,724,297
2019-01-30 2019-01-28 102.673 808,278 -7,906 0.02% 82,988,126
2019-01-29 2019-01-25 102.116 816,184 -4,313 0.02% 83,345,657
2019-01-28 2019-01-24 100.516 820,497 -8,266 0.02% 82,473,360
2019-01-24 2019-01-22 100.516 828,763 -1,078 0.02% 83,304,228
2019-01-23 2019-01-21 101.003 829,841 -3,594 0.02% 83,816,659
2019-01-22 2019-01-18 99.960 833,435 -719 0.02% 83,310,040
2019-01-21 2019-01-17 98.986 834,154 +1,078 0.02% 82,569,562
2019-01-17 2019-01-15 97.803 833,076 +7,188 0.02% 81,477,705
2019-01-15 2019-01-11 96.760 825,888 -3,235 0.02% 79,912,944
2019-01-14 2019-01-10 96.134 829,123 +2,157 0.02% 79,706,887
2019-01-11 2019-01-09 94.743 826,966 -24,798 0.02% 78,349,026
2019-01-10 2019-01-08 92.586 851,764 -9,704 0.02% 78,861,708
2019-01-09 2019-01-07 93.699 861,468 -1,797 0.02% 80,718,966
2019-01-08 2019-01-04 93.421 863,265 +1,438 0.02% 80,647,143
2019-01-07 2019-01-03 93.212 861,827 +1,796 0.02% 80,332,954
2019-01-04 2019-01-02 93.978 860,031 -359 0.02% 80,823,620
2019-01-03 2018-12-31 96.204 860,390 +19,048 0.02% 82,772,558
2019-01-02 2018-12-27 96.134 841,342 +8,266 0.02% 80,881,548
2018-12-28 2018-12-24 97.456 833,076 +6,469 0.02% 81,187,955
2018-12-27 2018-12-20 99.195 826,607 +2,516 0.02% 81,995,014
2018-12-21 2018-12-19 101.421 824,091 +2,516 0.02% 83,579,840
2018-12-19 2018-12-17 102.047 821,575 +2,875 0.02% 83,839,016
2018-12-18 2018-12-14 103.021 818,700 +3,234 0.02% 84,342,931
2018-12-17 2018-12-13 104.551 815,466 +360 0.02% 85,257,713
2018-12-13 2018-12-11 102.186 815,106 -3,235 0.02% 83,292,276
2018-12-12 2018-12-10 103.090 818,341 +3,235 0.02% 84,362,872
2018-12-11 2018-12-07 104.342 815,106 +3,594 0.02% 85,049,975
2018-12-10 2018-12-06 105.733 811,512 -10,063 0.02% 85,803,969
2018-12-07 2018-12-05 107.820 821,575 -6,110 0.02% 88,582,464
2018-12-06 2018-12-04 108.307 827,685 -359 0.02% 89,644,271
2018-12-05 2018-12-03 107.890 828,044 -719 0.02% 89,337,553
2018-12-04 2018-11-30 105.316 828,763 -1,078 0.02% 87,282,077
2018-12-03 2018-11-29 105.455 829,841 -462,181 0.02% 87,511,057
2018-11-30 2018-11-28 105.803 1,292,022 -360 0.02% 136,699,827
2018-11-29 2018-11-27 104.690 1,292,382 +1,078 0.02% 135,299,516
2018-11-28 2018-11-26 104.760 1,291,304 -15,454 0.02% 135,276,485
2018-11-27 2018-11-23 103.577 1,306,758 +1,079 0.02% 135,350,139
2018-11-26 2018-11-22 104.203 1,305,679 +2,156 0.02% 136,055,804
2018-11-23 2018-11-21 104.760 1,303,523 +8,985 0.02% 136,556,542
2018-11-22 2018-11-20 104.620 1,294,538 -719 0.02% 135,435,178
2018-11-21 2018-11-19 106.846 1,295,257 +359 0.02% 138,393,600
2018-11-20 2018-11-16 107.055 1,294,898 -1,078 0.02% 138,625,467
2018-11-16 2018-11-14 106.499 1,295,976 +719 0.02% 138,019,672
2018-11-15 2018-11-13 107.681 1,295,257 -359 0.02% 139,474,800
2018-11-13 2018-11-09 107.333 1,295,616 +718 0.02% 139,062,832
2018-11-12 2018-11-08 109.490 1,294,898 -359 0.02% 141,778,093
2018-11-09 2018-11-07 109.281 1,295,257 +7,188 0.02% 141,547,100
2018-11-08 2018-11-06 109.420 1,288,069 -360 0.02% 140,940,787
2018-11-06 2018-11-02 109.977 1,288,429 -4,312 0.02% 141,697,179
2018-11-05 2018-11-01 104.273 1,292,741 -4,672 0.02% 134,797,550
2018-11-02 2018-10-31 102.742 1,297,413 -360 0.02% 133,299,212
2018-11-01 2018-10-30 100.934 1,297,773 -4,672 0.02% 130,989,049
2018-10-31 2018-10-29 101.212 1,302,445 -1,797 0.02% 131,823,011
2018-10-29 2018-10-25 104.899 1,304,242 -10,063 0.02% 136,813,315
2018-10-26 2018-10-24 105.594 1,314,305 -359 0.02% 138,783,161
2018-10-24 2018-10-22 106.429 1,314,664 +24,798 0.02% 139,918,469
2018-10-23 2018-10-19 103.021 1,289,866 -2,516 0.02% 132,882,716
2018-10-22 2018-10-18 101.142 1,292,382 +1,438 0.02% 130,714,615
2018-10-19 2018-10-16 101.977 1,290,944 -1,078 0.02% 131,646,772
2018-10-18 2018-10-15 101.908 1,292,022 +1,078 0.02% 131,666,829
2018-10-15 2018-10-11 100.308 1,290,944 -1,438 0.02% 129,491,573
2018-10-12 2018-10-10 103.994 1,292,382 -8,266 0.02% 134,400,516
2018-10-11 2018-10-09 103.786 1,300,648 -1,797 0.02% 134,988,709
2018-10-10 2018-10-08 103.994 1,302,445 -1,797 0.02% 135,447,012
2018-10-09 2018-10-05 106.429 1,304,242 -6,110 0.02% 138,809,265
2018-10-08 2018-10-04 106.499 1,310,352 +360 0.02% 139,550,697
2018-10-05 2018-10-03 107.542 1,309,992 -1,078 0.02% 140,879,232
2018-10-04 2018-10-02 107.542 1,311,070 +2,875 0.02% 140,995,162
2018-10-03 2018-09-28 110.603 1,308,195 -2,875 0.02% 144,689,978
2018-10-02 2018-09-27 109.698 1,311,070 +1,437 0.02% 143,822,361
2018-09-28 2018-09-26 110.116 1,309,633 -1,437 0.02% 144,211,325
2018-09-27 2018-09-24 109.142 1,311,070 +4,312 0.02% 143,092,762
2018-09-26 2018-09-21 109.768 1,306,758 -1,437 0.02% 143,440,242
2018-09-24 2018-09-20 107.890 1,308,195 -3,594 0.02% 141,140,979
2018-09-21 2018-09-19 107.333 1,311,789 +1,797 0.02% 140,798,735
2018-09-20 2018-09-18 104.829 1,309,992 +3,953 0.02% 137,325,357
2018-09-18 2018-09-14 104.551 1,306,039 -2,156 0.02% 136,547,568
2018-09-17 2018-09-13 103.229 1,308,195 +1,797 0.02% 135,043,980
2018-09-14 2018-09-12 100.516 1,306,398 -3,235 0.02% 131,314,352
2018-09-12 2018-09-10 102.603 1,309,633 -9,703 0.02% 134,372,523
2018-09-11 2018-09-07 103.716 1,319,336 +1,078 0.02% 136,836,481
2018-09-10 2018-09-06 104.203 1,318,258 +1,797 0.02% 137,366,575
2018-09-06 2018-09-04 107.850 1,316,461 +12,961 0.02% 141,980,255
2018-09-04 2018-08-31 106.165 1,303,500 -17,802 0.02% 138,385,811
2018-09-03 2018-08-30 107.078 1,321,302 -4,629 0.02% 141,481,832
2018-08-31 2018-08-29 106.586 1,325,931 +1,068 0.03% 141,325,794
2018-08-29 2018-08-27 106.095 1,324,863 -7,477 0.02% 140,560,785
2018-08-27 2018-08-23 104.058 1,332,340 +356 0.03% 138,641,104
2018-08-24 2018-08-22 102.233 1,331,984 -15,310 0.03% 136,172,409
2018-08-23 2018-08-21 98.792 1,347,294 +2,136 0.03% 133,102,193
2018-08-22 2018-08-20 97.388 1,345,158 +1,424 0.03% 131,002,173
2018-08-20 2018-08-16 96.124 1,343,734 -356 0.03% 129,165,192
2018-08-17 2018-08-15 96.616 1,344,090 -2,492 0.03% 129,860,037
2018-08-16 2018-08-14 98.792 1,346,582 +356 0.03% 133,031,853
2018-08-14 2018-08-10 101.039 1,346,226 +2,492 0.03% 136,021,483
2018-08-13 2018-08-09 101.671 1,343,734 -2,492 0.03% 136,618,844
2018-08-10 2018-08-08 99.705 1,346,226 -7,121 0.03% 134,225,508
2018-08-08 2018-08-06 98.301 1,353,347 -356 0.03% 133,035,007
2018-08-07 2018-08-03 98.441 1,353,703 +356 0.03% 133,260,103
2018-08-06 2018-08-02 98.722 1,353,347 -15,310 0.03% 133,605,157
2018-08-03 2018-08-01 101.601 1,368,657 -3,205 0.03% 139,056,691
2018-08-02 2018-07-31 102.233 1,371,862 +713 0.03% 140,249,247
2018-08-01 2018-07-30 103.567 1,371,149 -15,667 0.03% 142,005,580
2018-07-31 2018-07-27 103.497 1,386,816 +1,425 0.03% 143,530,787
2018-07-30 2018-07-26 103.918 1,385,391 -14,242 0.03% 143,966,954
2018-07-27 2018-07-25 104.199 1,399,633 -3,561 0.03% 145,840,053
2018-07-26 2018-07-24 103.005 1,403,194 -2,136 0.03% 144,536,179
2018-07-24 2018-07-20 100.477 1,405,330 +356 0.03% 141,203,899
2018-07-23 2018-07-19 98.862 1,404,974 +2,136 0.03% 138,899,179
2018-07-20 2018-07-18 98.792 1,402,838 -10,681 0.03% 138,589,509
2018-07-19 2018-07-17 98.511 1,413,519 -356 0.03% 139,247,709
2018-07-18 2018-07-16 99.214 1,413,875 +356 0.03% 140,275,529
2018-07-17 2018-07-13 99.565 1,413,519 +5,340 0.03% 140,736,459
2018-07-16 2018-07-12 99.635 1,408,179 -2,492 0.03% 140,303,659
2018-07-13 2018-07-11 98.862 1,410,671 -1,424 0.03% 139,462,399
2018-07-12 2018-07-10 99.845 1,412,095 +4,272 0.03% 140,991,279
2018-07-11 2018-07-09 99.635 1,407,823 +712 0.03% 140,268,189
2018-07-10 2018-07-06 97.879 1,407,111 -1,068 0.03% 137,727,248
2018-07-09 2018-07-05 97.528 1,408,179 +1,425 0.03% 137,337,408
2018-07-06 2018-07-04 98.090 1,406,754 -2,137 0.03% 137,988,630
2018-07-05 2018-07-03 99.354 1,408,891 -3,204 0.03% 139,978,899
2018-07-04 2018-06-29 101.390 1,412,095 +356 0.03% 143,172,578
2018-06-29 2018-06-27 100.828 1,411,739 -4,985 0.03% 142,343,484
2018-06-28 2018-06-26 103.075 1,416,724 +4,985 0.03% 146,029,314
2018-06-27 2018-06-25 104.620 1,411,739 +2,136 0.03% 147,696,233
2018-06-26 2018-06-22 106.235 1,409,603 +17,803 0.03% 149,749,190
2018-06-25 2018-06-21 106.867 1,391,800 -1,068 0.03% 148,737,413
2018-06-22 2018-06-20 107.850 1,392,868 +4,272 0.03% 150,220,746
2018-06-21 2018-06-19 108.271 1,388,596 +7,477 0.03% 150,345,011
2018-06-20 2018-06-15 111.290 1,381,119 +356 0.03% 153,705,393
2018-06-19 2018-06-14 111.010 1,380,763 +10,326 0.03% 153,277,973
2018-06-15 2018-06-13 110.307 1,370,437 -1,068 0.03% 151,169,438
2018-06-14 2018-06-12 110.939 1,371,505 -13,530 0.03% 152,153,946
2018-06-13 2018-06-11 110.588 1,385,035 -12,106 0.03% 153,168,706
2018-06-11 2018-06-07 111.712 1,397,141 +11,394 0.03% 156,077,089
2018-06-08 2018-06-06 113.545 1,385,747 -357 0.03% 157,344,100
2018-06-07 2018-06-05 113.759 1,386,104 +28,599 0.03% 157,682,149
2018-06-06 2018-06-04 112.615 1,357,505 +12,230 0.03% 152,874,748
2018-06-05 2018-06-01 110.683 1,345,275 -1,747 0.03% 148,898,723
2018-06-04 2018-05-31 110.039 1,347,022 +349 0.03% 148,224,711
2018-06-01 2018-05-30 109.323 1,346,673 -3,494 0.03% 147,222,808
2018-05-31 2018-05-29 110.754 1,350,167 -6,290 0.03% 149,536,783
2018-05-30 2018-05-28 111.827 1,356,457 -349 0.03% 151,689,178
2018-05-29 2018-05-25 111.255 1,356,806 +1,398 0.03% 150,951,606
2018-05-28 2018-05-24 111.541 1,355,408 -1,398 0.03% 151,183,971
2018-05-25 2018-05-23 111.327 1,356,806 -699 0.03% 151,048,681
2018-05-24 2018-05-21 112.185 1,357,505 +349 0.03% 152,291,998
2018-05-23 2018-05-18 112.042 1,357,156 +350 0.03% 152,058,645
2018-05-21 2018-05-17 112.471 1,356,806 -5,940 0.03% 152,601,881
2018-05-18 2018-05-16 112.972 1,362,746 +1,048 0.03% 153,952,461
2018-05-17 2018-05-15 112.901 1,361,698 -2,446 0.03% 153,736,641
2018-05-16 2018-05-14 113.330 1,364,144 +9,085 0.03% 154,598,396
2018-05-15 2018-05-11 111.470 1,355,059 +2,795 0.03% 151,048,093
2018-05-11 2018-05-09 110.110 1,352,264 +5,242 0.03% 148,898,285
2018-05-10 2018-05-08 109.610 1,347,022 -23,761 0.03% 147,646,461
2018-05-09 2018-05-07 107.177 1,370,783 +8,037 0.03% 146,916,344
2018-05-08 2018-05-04 107.105 1,362,746 +2,795 0.03% 145,957,463
2018-05-07 2018-05-03 108.250 1,359,951 +18,519 0.03% 147,214,903
2018-05-04 2018-05-02 109.753 1,341,432 +2,097 0.03% 147,225,694
2018-05-03 2018-04-30 110.969 1,339,335 -2,097 0.03% 148,624,568
2018-05-02 2018-04-27 109.896 1,341,432 +162,482 0.03% 147,417,644
2018-04-30 2018-04-26 112.400 1,178,950 +16,772 0.02% 132,513,816
2018-04-26 2018-04-24 119.125 1,162,178 +3,145 0.02% 138,444,745
2018-04-25 2018-04-23 117.408 1,159,033 -3,494 0.02% 136,079,897
2018-04-24 2018-04-20 116.621 1,162,527 -22,363 0.02% 135,575,196
2018-04-23 2018-04-19 116.979 1,184,890 -25,858 0.02% 138,607,069
2018-04-20 2018-04-18 115.691 1,210,748 +1,398 0.02% 140,072,658
2018-04-19 2018-04-17 115.977 1,209,350 -2,795 0.02% 140,257,022
2018-04-18 2018-04-16 117.766 1,212,145 +2,795 0.02% 142,749,302
2018-04-17 2018-04-13 120.127 1,209,350 -5,241 0.02% 145,275,472
2018-04-16 2018-04-12 120.556 1,214,591 -5,941 0.02% 146,426,456
2018-04-13 2018-04-11 121.057 1,220,532 -12,579 0.02% 147,753,956
2018-04-12 2018-04-10 120.842 1,233,111 +7,338 0.02% 149,012,057
2018-04-11 2018-04-09 115.047 1,225,773 +20,616 0.02% 141,021,615
2018-04-10 2018-04-06 113.759 1,205,157 -35,292 0.02% 137,097,754
2018-04-09 2018-04-04 112.972 1,240,449 +2,097 0.02% 140,136,295
2018-04-06 2018-04-03 115.190 1,238,352 -9,434 0.02% 142,645,992
2018-04-04 2018-03-29 114.189 1,247,786 +12,928 0.02% 142,482,847
2018-04-03 2018-03-28 114.689 1,234,858 +1,747 0.02% 141,625,068
2018-03-29 2018-03-27 119.555 1,233,111 -34,942 0.02% 147,424,007
2018-03-28 2018-03-26 120.198 1,268,053 +25,158 0.02% 152,418,006
2018-03-27 2018-03-23 120.842 1,242,895 +37,039 0.02% 150,194,379
2018-03-26 2018-03-22 125.493 1,205,856 +2,446 0.02% 151,326,374
2018-03-23 2018-03-21 126.351 1,203,410 +30,749 0.02% 152,052,619
2018-03-22 2018-03-20 130.573 1,172,661 -3,494 0.02% 153,117,539
2018-03-21 2018-03-19 130.930 1,176,155 +6,639 0.02% 153,994,510
2018-03-20 2018-03-16 128.283 1,169,516 +2,446 0.02% 150,029,287
2018-03-19 2018-03-15 127.282 1,167,070 -2,096 0.02% 148,546,506
2018-03-15 2018-03-13 123.633 1,169,166 -19,219 0.02% 144,547,140
2018-03-14 2018-03-12 124.205 1,188,385 +8,386 0.02% 147,603,437
2018-03-13 2018-03-09 120.985 1,179,999 +350 0.02% 142,762,727
2018-03-12 2018-03-08 120.198 1,179,649 +1,048 0.02% 141,791,982
2018-03-09 2018-03-07 116.979 1,178,601 +1,398 0.02% 137,871,389
2018-03-08 2018-03-06 119.483 1,177,203 -7,338 0.02% 140,655,727
2018-03-07 2018-03-05 115.333 1,184,541 +7,338 0.02% 136,616,993
2018-03-06 2018-03-02 118.338 1,177,203 +2,446 0.02% 139,308,127
2018-03-05 2018-03-01 121.200 1,174,757 +3,145 0.02% 142,380,671
2018-03-02 2018-02-28 119.411 1,171,612 -5,941 0.02% 139,903,873
2018-03-01 2018-02-27 122.130 1,177,553 -30,050 0.02% 143,814,797
2018-02-28 2018-02-26 124.491 1,207,603 -3,494 0.02% 150,336,010
2018-02-27 2018-02-23 122.703 1,211,097 -1,747 0.02% 148,604,733
2018-02-26 2018-02-22 121.844 1,212,844 -2,097 0.02% 147,777,795
2018-02-23 2018-02-21 123.919 1,214,941 +5,242 0.02% 150,554,127
2018-02-22 2018-02-20 121.772 1,209,699 +2,446 0.02% 147,308,045
2018-02-21 2018-02-15 124.277 1,207,253 -7,688 0.02% 150,033,313
2018-02-20 2018-02-13 117.837 1,214,941 +9,085 0.02% 143,165,501
2018-02-14 2018-02-12 113.688 1,205,856 -10,832 0.02% 137,090,997
2018-02-13 2018-02-09 113.402 1,216,688 -16,423 0.02% 137,974,262
2018-02-12 2018-02-08 119.340 1,233,111 -54,510 0.02% 147,159,332
2018-02-09 2018-02-07 118.911 1,287,621 +9,085 0.02% 153,111,799
2018-02-08 2018-02-06 120.699 1,278,536 -7,337 0.02% 154,318,372
2018-02-07 2018-02-05 128.355 1,285,873 -4,543 0.02% 165,047,939
2018-02-06 2018-02-02 129.786 1,290,416 +2,097 0.02% 167,477,554
2018-02-05 2018-02-01 130.358 1,288,319 +7,687 0.02% 167,942,794
2018-02-02 2018-01-31 132.576 1,280,632 -5,241 0.02% 169,781,106
2018-02-01 2018-01-30 129.070 1,285,873 +39,135 0.02% 165,967,938
2018-01-31 2018-01-29 129.714 1,246,738 +37,737 0.02% 161,719,574
2018-01-30 2018-01-26 133.649 1,209,001 -9,085 0.02% 161,582,053
2018-01-29 2018-01-25 131.217 1,218,086 -5,940 0.02% 159,833,155
2018-01-26 2018-01-24 134.508 1,224,026 -1,747 0.02% 164,641,032
2018-01-25 2018-01-23 137.942 1,225,773 +25,159 0.02% 169,085,618
2018-01-24 2018-01-22 137.584 1,200,614 +5,590 0.02% 165,185,635
2018-01-23 2018-01-19 133.506 1,195,024 +5,940 0.02% 159,543,037
2018-01-22 2018-01-18 132.361 1,189,084 +10,483 0.02% 157,388,810
2018-01-19 2018-01-17 128.927 1,178,601 +9,784 0.02% 151,953,665
2018-01-18 2018-01-16 129.714 1,168,817 -7,338 0.02% 151,612,117
2018-01-17 2018-01-15 126.208 1,176,155 -35,292 0.02% 148,440,609
2018-01-16 2018-01-12 123.633 1,211,447 +19,219 0.02% 149,774,454
2018-01-15 2018-01-11 119.555 1,192,228 +40,882 0.02% 142,536,259
2018-01-12 2018-01-10 118.982 1,151,346 +18,869 0.02% 136,989,631
2018-01-11 2018-01-09 120.628 1,132,477 +699 0.02% 136,608,131
2018-01-10 2018-01-08 117.694 1,131,778 +4,542 0.02% 133,203,838
2018-01-09 2018-01-05 117.694 1,127,236 +1,048 0.02% 132,669,270
2018-01-08 2018-01-04 119.984 1,126,188 +13,278 0.02% 135,124,328
2018-01-05 2018-01-03 119.912 1,112,910 -34,243 0.02% 133,451,558
2018-01-04 2018-01-02 121.629 1,147,153 -9,085 0.02% 139,527,514
2018-01-03 2017-12-29 116.406 1,156,238 -142,215 0.02% 134,593,591
2018-01-02 2017-12-28 116.764 1,298,453 -1,048 0.02% 151,612,838
2017-12-29 2017-12-27 115.763 1,299,501 -41,232 0.02% 150,433,557
2017-12-28 2017-12-22 118.624 1,340,733 -2,096 0.03% 159,043,679
2017-12-27 2017-12-21 118.052 1,342,829 +19,917 0.03% 158,523,716
2017-12-22 2017-12-20 114.832 1,322,912 +12,579 0.03% 151,913,224
2017-12-21 2017-12-19 115.262 1,310,333 +32,147 0.03% 151,031,247
2017-12-19 2017-12-15 110.754 1,278,186 -350 0.02% 141,564,579
2017-12-18 2017-12-14 113.258 1,278,536 +16,773 0.02% 144,804,969
2017-12-15 2017-12-13 113.759 1,261,763 -11,531 0.02% 143,537,210
2017-12-14 2017-12-12 112.543 1,273,294 +5,940 0.02% 143,300,268
2017-12-13 2017-12-11 116.406 1,267,354 +9,085 0.02% 147,528,213
2017-12-12 2017-12-08 112.185 1,258,269 +20,616 0.02% 141,159,186
2017-12-11 2017-12-07 106.962 1,237,653 -11,182 0.02% 132,382,226
2017-12-08 2017-12-06 104.458 1,248,835 -27,954 0.02% 130,451,028
2017-12-07 2017-12-05 109.037 1,276,789 +5,591 0.02% 139,217,454
2017-12-06 2017-12-04 110.468 1,271,198 +73,029 0.02% 140,426,828
2017-12-05 2017-12-01 108.036 1,198,169 -11,530 0.02% 129,444,802
2017-12-04 2017-11-30 110.182 1,209,699 +8,036 0.02% 133,286,950
2017-12-01 2017-11-29 114.475 1,201,663 +15,375 0.02% 137,560,030
2017-11-30 2017-11-28 116.693 1,186,288 +72,680 0.02% 138,431,105
2017-11-29 2017-11-27 116.621 1,113,608 -39,485 0.02% 129,870,208
2017-11-28 2017-11-24 119.841 1,153,093 +18,170 0.02% 138,187,492
2017-11-27 2017-11-23 115.763 1,134,923 +2,446 0.02% 131,381,587
2017-11-24 2017-11-22 120.342 1,132,477 +10,133 0.02% 136,284,031
2017-11-23 2017-11-21 123.347 1,122,344 +18,869 0.02% 138,437,210
2017-11-22 2017-11-20 113.330 1,103,475 +4,892 0.02% 125,056,786
2017-11-21 2017-11-17 112.829 1,098,583 +6,289 0.02% 123,952,176
2017-11-20 2017-11-16 111.398 1,092,294 +43,678 0.02% 121,679,593
2017-11-17 2017-11-15 105.531 1,048,616 +4,193 0.02% 110,661,891
2017-11-16 2017-11-14 107.964 1,044,423 -2,795 0.02% 112,760,049
2017-11-15 2017-11-13 108.107 1,047,218 +15,374 0.02% 113,211,658
2017-11-14 2017-11-10 108.465 1,031,844 -7,687 0.02% 111,918,745
2017-11-13 2017-11-09 105.102 1,039,531 +3,145 0.02% 109,256,889
2017-11-10 2017-11-08 101.382 1,036,386 +3,844 0.02% 105,070,543
2017-11-09 2017-11-07 102.598 1,032,542 +2,446 0.02% 105,936,706
2017-11-08 2017-11-06 101.310 1,030,096 -8,037 0.02% 104,359,152
2017-11-07 2017-11-03 101.167 1,038,133 -4,543 0.02% 105,024,832
2017-11-06 2017-11-02 100.237 1,042,676 +3,495 0.02% 104,514,633
2017-11-03 2017-11-01 100.595 1,039,181 +2,446 0.02% 104,536,055
2017-11-02 2017-10-31 98.019 1,036,735 +8,386 0.02% 101,619,702
2017-11-01 2017-10-30 97.375 1,028,349 -33,894 0.02% 100,135,540
2017-10-31 2017-10-27 98.377 1,062,243 +41,232 0.02% 104,499,970
2017-10-30 2017-10-26 96.230 1,021,011 +5,241 0.02% 98,252,202
2017-10-27 2017-10-25 95.873 1,015,770 +9,434 0.02% 97,384,484
2017-10-26 2017-10-24 94.656 1,006,336 +6,639 0.02% 95,256,022
2017-10-25 2017-10-23 95.944 999,697 +6,989 0.02% 95,915,050
2017-10-24 2017-10-20 96.087 992,708 +2,446 0.02% 95,386,546
2017-10-23 2017-10-19 92.581 990,262 +22,712 0.02% 91,679,868
2017-10-20 2017-10-18 94.656 967,550 +2,097 0.02% 91,584,684
2017-10-19 2017-10-17 92.868 965,453 +5,940 0.02% 89,659,315
2017-10-18 2017-10-16 92.581 959,513 +1,747 0.02% 88,833,082
2017-10-17 2017-10-13 91.508 957,766 +349 0.02% 87,643,467
2017-10-16 2017-10-12 91.508 957,417 +7,338 0.02% 87,611,531
2017-10-13 2017-10-11 89.004 950,079 -9,434 0.02% 84,560,918
2017-10-12 2017-10-10 90.292 959,513 -1,747 0.02% 86,636,282
2017-10-11 2017-10-09 90.507 961,260 -38,087 0.02% 87,000,347
2017-10-10 2017-10-06 91.294 999,347 -1,049 0.02% 91,233,971
2017-10-09 2017-10-04 90.292 1,000,396 +20,966 0.02% 90,327,687
2017-10-06 2017-10-03 89.147 979,430 -699 0.02% 87,313,427
2017-10-04 2017-09-29 85.784 980,129 +1,048 0.02% 84,079,866
2017-10-03 2017-09-28 84.997 979,081 -17,471 0.02% 83,219,414
2017-09-29 2017-09-27 87.287 996,552 +204,412 0.02% 86,986,005
2017-09-28 2017-09-26 86.858 792,140 +22,363 0.02% 68,803,451
2017-09-27 2017-09-25 87.072 769,777 -39,135 0.01% 67,026,277
2017-09-26 2017-09-22 88.146 808,912 +1,747 0.02% 71,301,977
2017-09-25 2017-09-21 89.576 807,165 +16,073 0.02% 72,302,987
2017-09-22 2017-09-20 89.290 791,092 +350 0.02% 70,636,824
2017-09-21 2017-09-19 89.147 790,742 -350 0.02% 70,492,423
2017-09-20 2017-09-18 89.934 791,092 -25,158 0.02% 71,146,225
2017-09-19 2017-09-15 88.575 816,250 +1,048 0.02% 72,299,189
2017-09-18 2017-09-14 88.360 815,202 +11,182 0.02% 72,031,388
2017-09-15 2017-09-13 89.076 804,020 -10,483 0.02% 71,618,594
2017-09-14 2017-09-12 88.718 814,503 -2,795 0.02% 72,260,999
2017-09-13 2017-09-11 88.432 817,298 -3,844 0.02% 72,275,066
2017-09-12 2017-09-08 88.289 821,142 -6,988 0.02% 72,497,497
2017-09-11 2017-09-07 87.859 828,130 +3,144 0.02% 72,758,958
2017-09-08 2017-09-06 88.217 824,986 -8,735 0.02% 72,777,854
2017-09-07 2017-09-05 88.360 833,721 +12,230 0.02% 73,667,730
2017-09-06 2017-09-04 88.002 821,491 -5,242 0.02% 72,293,210
2017-09-05 2017-09-01 89.922 826,733 -10,133 0.02% 74,341,824
2017-09-04 2017-08-31 89.778 836,866 +11,342 0.02% 75,132,120
2017-09-01 2017-08-30 90.356 825,524 +2,423 0.02% 74,590,858
2017-08-31 2017-08-29 90.861 823,101 +14,191 0.02% 74,788,076
2017-08-30 2017-08-28 90.717 808,910 +27,345 0.02% 73,381,812
2017-08-29 2017-08-25 90.717 781,565 +346 0.02% 70,901,159
2017-08-28 2017-08-24 90.717 781,219 +14,537 0.02% 70,869,770
2017-08-25 2017-08-22 91.295 766,682 -24,921 0.01% 69,994,019
2017-08-24 2017-08-21 87.611 791,603 -13,846 0.02% 69,353,251
2017-08-22 2017-08-18 86.961 805,449 +4,154 0.02% 70,042,739
2017-08-21 2017-08-17 85.733 801,295 -1,384 0.02% 68,697,628
2017-08-18 2017-08-16 83.711 802,679 +1,384 0.02% 67,192,984
2017-08-17 2017-08-15 83.133 801,295 -6,923 0.02% 66,614,128
2017-08-16 2017-08-14 82.844 808,218 +4,154 0.02% 66,956,158
2017-08-15 2017-08-11 80.894 804,064 -5,884 0.02% 65,043,998
2017-08-14 2017-08-10 82.628 809,948 -3,808 0.02% 66,923,979
2017-08-11 2017-08-09 84.578 813,756 +4,846 0.02% 68,825,550
2017-08-10 2017-08-08 85.878 808,910 -5,538 0.02% 69,467,337
2017-08-09 2017-08-07 85.300 814,448 +4,846 0.02% 69,472,327
2017-08-08 2017-08-04 85.011 809,602 -23,883 0.02% 68,825,064
2017-08-07 2017-08-03 85.300 833,485 -10,384 0.02% 71,096,181
2017-08-04 2017-08-02 85.950 843,869 +18,345 0.02% 72,530,485
2017-08-03 2017-08-01 87.106 825,524 +44,651 0.02% 71,907,734
2017-08-02 2017-07-31 83.711 780,873 +12,807 0.02% 65,367,584
2017-08-01 2017-07-28 82.628 768,066 +1,730 0.01% 63,463,374
2017-07-31 2017-07-27 83.422 766,336 +4,500 0.01% 63,929,278
2017-07-28 2017-07-26 82.628 761,836 -5,192 0.01% 62,948,604
2017-07-27 2017-07-25 82.700 767,028 +4,500 0.01% 63,433,006
2017-07-26 2017-07-24 83.494 762,528 +2,769 0.01% 63,666,682
2017-07-25 2017-07-21 82.628 759,759 +692 0.01% 62,776,987
2017-07-24 2017-07-20 84.794 759,067 +12,807 0.01% 64,364,559
2017-07-21 2017-07-19 84.939 746,260 +2,769 0.01% 63,386,398
2017-07-20 2017-07-18 84.867 743,491 +19,037 0.01% 63,097,503
2017-07-19 2017-07-17 84.505 724,454 +32,883 0.01% 61,220,274
2017-07-18 2017-07-14 82.628 691,571 +6,576 0.01% 57,142,783
2017-07-17 2017-07-13 81.183 684,995 +6,923 0.01% 55,609,924
2017-07-14 2017-07-12 79.233 678,072 +11,768 0.01% 53,725,570
2017-07-13 2017-07-11 79.594 666,304 -6,230 0.01% 53,033,783
2017-07-11 2017-07-07 79.060 672,534 +1,247 0.01% 53,170,724
2017-07-10 2017-07-06 79.426 671,287 +685 0.01% 53,317,386
2017-07-07 2017-07-05 78.622 670,602 +1,026 0.01% 52,723,980
2017-07-06 2017-07-04 75.845 669,576 -3,421 0.01% 50,784,164
2017-07-05 2017-07-03 76.941 672,997 -21,213 0.01% 51,781,255
2017-07-04 2017-06-30 75.188 694,210 +19,160 0.01% 52,196,011
2017-07-03 2017-06-29 76.357 675,050 +7,527 0.01% 51,544,615
2017-06-30 2017-06-28 75.991 667,523 +1,369 0.01% 50,726,003
2017-06-29 2017-06-27 77.380 666,154 +6,842 0.01% 51,546,796
2017-06-28 2017-06-26 77.599 659,312 +19,845 0.01% 51,161,889
2017-06-27 2017-06-23 76.430 639,467 -684 0.01% 48,874,339
2017-06-26 2017-06-22 76.357 640,151 +6,158 0.01% 48,879,842
2017-06-23 2017-06-21 75.991 633,993 +6,843 0.01% 48,178,012
2017-06-22 2017-06-20 75.845 627,150 +3,421 0.01% 47,566,353
2017-06-21 2017-06-19 76.211 623,729 +6,501 0.01% 47,534,761
2017-06-20 2017-06-16 73.288 617,228 -684 0.01% 45,235,316
2017-06-19 2017-06-15 73.288 617,912 -17,449 0.01% 45,285,444
2017-06-16 2017-06-14 74.895 635,361 +2,395 0.01% 47,585,594
2017-06-15 2017-06-13 75.626 632,966 -1,711 0.01% 47,868,719
2017-06-14 2017-06-12 75.261 634,677 +21,213 0.01% 47,766,240
2017-06-13 2017-06-09 76.064 613,464 -4,106 0.01% 46,662,809
2017-06-12 2017-06-08 75.991 617,570 -684 0.01% 46,930,005
2017-06-09 2017-06-07 74.384 618,254 +1,368 0.01% 45,988,134
2017-06-08 2017-06-06 74.311 616,886 -2,737 0.01% 45,841,301
2017-06-07 2017-06-05 73.361 619,623 +684 0.01% 45,456,115
2017-06-06 2017-06-02 74.092 618,939 -342 0.01% 45,858,186
2017-06-05 2017-06-01 73.726 619,281 -50,637 0.01% 45,657,276
2017-06-02 2017-05-31 72.996 669,918 -8,554 0.01% 48,901,053
2017-06-01 2017-05-29 73.580 678,472 -4,447 0.01% 49,922,057
2017-05-31 2017-05-26 73.069 682,919 +9,922 0.01% 49,899,968
2017-05-29 2017-05-25 73.288 672,997 +113,249 0.01% 49,322,506
2017-05-26 2017-05-24 70.877 559,748 +1,711 0.01% 39,673,029
2017-05-25 2017-05-23 70.877 558,037 +14,028 0.01% 39,551,759
2017-05-24 2017-05-22 70.438 544,009 +2,395 0.01% 38,319,002
2017-05-23 2017-05-19 67.662 541,614 +4,790 0.01% 36,646,453
2017-05-22 2017-05-18 67.369 536,824 +8,896 0.01% 36,165,454
2017-05-19 2017-05-17 68.392 527,928 -2,395 0.01% 36,106,186
2017-05-18 2017-05-16 68.538 530,323 -342 0.01% 36,347,486
2017-05-17 2017-05-15 68.392 530,665 +3,079 0.01% 36,293,376
2017-05-16 2017-05-12 67.296 527,586 -3,764 0.01% 35,504,546
2017-05-15 2017-05-11 66.712 531,350 -22,923 0.01% 35,447,249
2017-05-12 2017-05-10 66.492 554,273 -3,764 0.01% 36,854,981
2017-05-11 2017-05-09 64.081 558,037 +1,027 0.01% 35,759,683
2017-05-09 2017-05-05 62.766 557,010 +1,710 0.01% 34,961,272
2017-05-08 2017-05-04 63.643 555,300 -3,763 0.01% 35,340,843
2017-05-05 2017-05-02 63.862 559,063 +342 0.01% 35,702,880
2017-05-04 2017-04-28 64.008 558,721 -2,053 0.01% 35,762,690
2017-05-02 2017-04-27 64.300 560,774 -4,790 0.01% 36,057,998
2017-04-28 2017-04-26 63.643 565,564 +1,369 0.01% 35,994,072
2017-04-27 2017-04-25 63.131 564,195 -1,369 0.01% 35,618,371
2017-04-25 2017-04-21 61.378 565,564 +4,106 0.01% 34,712,997
2017-04-24 2017-04-20 61.451 561,458 +342 0.01% 34,502,006
2017-04-21 2017-04-19 61.232 561,116 -342 0.01% 34,357,990
2017-04-20 2017-04-18 61.378 561,458 -4,106 0.01% 34,460,981
2017-04-19 2017-04-13 61.889 565,564 +342 0.01% 35,002,272
2017-04-18 2017-04-12 62.108 565,222 +2,737 0.01% 35,105,006
2017-04-13 2017-04-11 61.816 562,485 +4,106 0.01% 34,770,616
2017-04-12 2017-04-10 62.108 558,379 +3,079 0.01% 34,679,999
2017-04-11 2017-04-07 62.620 555,300 +2,053 0.01% 34,772,792
2017-04-10 2017-04-06 62.839 553,247 +684 0.01% 34,765,509
2017-04-07 2017-04-05 63.277 552,563 +2,053 0.01% 34,964,777
2017-04-05 2017-03-31 63.570 550,510 -684 0.01% 34,995,769
2017-04-03 2017-03-30 64.373 551,194 -4,106 0.01% 35,482,275
2017-03-30 2017-03-28 64.008 555,300 -684 0.01% 35,543,718
2017-03-28 2017-03-24 64.081 555,984 -7,185 0.01% 35,628,124
2017-03-27 2017-03-23 63.789 563,169 -11,975 0.01% 35,923,948
2017-03-24 2017-03-22 63.204 575,144 -22,582 0.01% 36,351,620
2017-03-23 2017-03-21 64.593 597,726 -3,079 0.01% 38,608,727
2017-03-22 2017-03-20 63.424 600,805 +342 0.01% 38,105,208
2017-03-21 2017-03-17 62.839 600,463 -6,500 0.01% 37,732,517
2017-03-20 2017-03-16 62.839 606,963 -15,739 0.01% 38,140,971
2017-03-16 2017-03-14 61.305 622,702 -3,079 0.01% 38,174,494
2017-03-14 2017-03-10 60.574 625,781 -685 0.01% 37,906,001
2017-03-13 2017-03-09 60.574 626,466 +685 0.01% 37,947,495
2017-03-10 2017-03-08 61.085 625,781 -2,738 0.01% 38,226,076
2017-03-07 2017-03-03 60.209 628,519 +3,080 0.01% 37,842,228
2017-03-06 2017-03-02 60.282 625,439 +1,368 0.01% 37,702,485
2017-03-02 2017-02-28 60.501 624,071 +12,660 0.01% 37,756,820
2017-03-01 2017-02-27 61.085 611,411 +12,317 0.01% 37,348,279
2017-02-28 2017-02-24 61.597 599,094 +3,763 0.01% 36,902,315
2017-02-27 2017-02-23 62.181 595,331 +3,764 0.01% 37,018,527
2017-02-24 2017-02-22 62.181 591,567 +1,711 0.01% 36,784,476
2017-02-23 2017-02-21 61.743 589,856 -9,580 0.01% 36,419,483
2017-02-22 2017-02-20 61.524 599,436 -11,633 0.01% 36,879,582
2017-02-21 2017-02-17 61.524 611,069 +342 0.01% 37,595,288
2017-02-20 2017-02-16 61.743 610,727 -11,291 0.01% 37,708,122
2017-02-17 2017-02-15 61.889 622,018 +35,583 0.01% 38,496,162
2017-02-16 2017-02-14 61.524 586,435 +342 0.01% 36,079,711
2017-02-15 2017-02-13 61.670 586,093 -684 0.01% 36,144,320
2017-02-14 2017-02-10 60.793 586,777 -5,816 0.01% 35,672,002
2017-02-13 2017-02-09 60.720 592,593 +1,710 0.01% 35,982,275
2017-02-10 2017-02-08 60.062 590,883 -1,368 0.01% 35,489,868
2017-02-09 2017-02-07 60.062 592,251 -3,422 0.01% 35,572,033
2017-02-08 2017-02-06 59.989 595,673 -684 0.01% 35,734,042
2017-02-07 2017-02-03 57.359 596,357 -4,448 0.01% 34,206,375
2017-02-06 2017-02-02 57.651 600,805 +5,474 0.01% 34,637,107
2017-02-03 2017-02-01 57.870 595,331 +6,843 0.01% 34,452,025
2017-02-02 2017-01-27 58.601 588,488 +342 0.01% 34,486,018
2017-02-01 2017-01-25 58.528 588,146 -3,421 0.01% 34,423,001
2017-01-26 2017-01-24 58.674 591,567 -1,026 0.01% 34,709,676
2017-01-25 2017-01-23 58.893 592,593 -6,501 0.01% 34,899,775
2017-01-23 2017-01-19 59.405 599,094 -2,053 0.01% 35,589,066
2017-01-20 2017-01-18 58.966 601,147 +5,816 0.01% 35,447,474
2017-01-19 2017-01-17 58.601 595,331 -4,790 0.01% 34,887,025
2017-01-18 2017-01-16 58.601 600,121 -3,079 0.01% 35,167,724
2017-01-16 2017-01-12 58.528 603,200 -4,106 0.01% 35,304,082
2017-01-13 2017-01-11 58.747 607,306 +343 0.01% 35,677,523
2017-01-12 2017-01-10 58.163 606,963 -13,002 0.01% 35,302,573
2017-01-11 2017-01-09 58.017 619,965 -1,369 0.01% 35,968,203
2017-01-10 2017-01-06 58.017 621,334 +1,027 0.01% 36,047,628
2017-01-09 2017-01-05 58.090 620,307 +7,869 0.01% 36,033,370
2017-01-06 2017-01-04 57.359 612,438 +4,106 0.01% 35,128,763
2017-01-05 2017-01-03 57.505 608,332 +23,266 0.01% 34,982,147
2017-01-04 2016-12-30 56.701 585,066 -342 0.01% 33,173,986
2017-01-03 2016-12-29 56.555 585,408 +13,685 0.01% 33,107,828
2016-12-30 2016-12-28 56.263 571,723 +1,711 0.01% 32,166,771
2016-12-29 2016-12-23 56.117 570,012 +3,764 0.01% 31,987,205
2016-12-28 2016-12-22 56.409 566,248 +1,026 0.01% 31,941,481
2016-12-23 2016-12-21 57.286 565,222 +9,922 0.01% 32,379,206
2016-12-22 2016-12-20 57.213 555,300 +4,448 0.01% 31,770,241
2016-12-21 2016-12-19 58.090 550,852 +27,714 0.01% 31,998,759
2016-12-19 2016-12-15 59.843 523,138 +2,395 0.01% 31,306,264
2016-12-16 2016-12-14 61.085 520,743 +4,106 0.01% 31,809,789
2016-12-15 2016-12-13 61.670 516,637 +2,395 0.01% 31,860,972
2016-12-14 2016-12-12 61.012 514,242 -685 0.01% 31,375,098
2016-12-13 2016-12-09 61.816 514,927 -1,368 0.01% 31,830,767
2016-12-12 2016-12-08 61.451 516,295 +6,843 0.01% 31,726,706
2016-12-08 2016-12-06 60.501 509,452 +13,685 0.01% 30,822,274
2016-12-07 2016-12-05 60.501 495,767 +342 0.01% 29,994,320
2016-12-06 2016-12-02 61.232 495,425 +343 0.01% 30,335,629
2016-12-05 2016-12-01 62.401 495,082 +54,743 0.01% 30,893,426
2016-12-02 2016-11-30 62.693 440,339 +5,474 0.01% 27,606,129
2016-12-01 2016-11-29 62.839 434,865 +4,790 0.01% 27,326,498
2016-11-30 2016-11-28 63.351 430,075 -11,633 0.01% 27,245,474
2016-11-29 2016-11-25 63.204 441,708 -1,711 0.01% 27,917,881
2016-11-28 2016-11-24 61.889 443,419 -1,026 0.01% 27,442,823
2016-11-25 2016-11-23 62.181 444,445 -342 0.01% 27,636,221
2016-11-24 2016-11-22 62.328 444,787 +2,395 0.01% 27,722,487
2016-11-23 2016-11-21 61.085 442,392 -4,448 0.01% 27,023,688
2016-11-22 2016-11-18 59.113 446,840 +3,421 0.01% 26,413,846
2016-11-21 2016-11-17 59.039 443,419 +685 0.01% 26,179,222
2016-11-17 2016-11-15 59.551 442,734 +684 0.01% 26,365,229
2016-11-16 2016-11-14 58.820 442,050 +1,369 0.01% 26,001,497
2016-11-14 2016-11-10 59.843 440,681 -3,080 0.01% 26,371,771
2016-11-11 2016-11-09 58.674 443,761 +13,686 0.01% 26,037,288
2016-11-10 2016-11-08 60.501 430,075 +6,501 0.01% 26,019,899
2016-11-08 2016-11-04 59.405 423,574 -6,843 0.01% 25,162,333
2016-11-04 2016-11-02 59.697 430,417 -5,132 0.01% 25,694,640
2016-11-03 2016-11-01 60.793 435,549 -19,160 0.01% 26,478,381
2016-11-02 2016-10-31 59.843 454,709 -6,843 0.01% 27,211,252
2016-10-31 2016-10-27 59.186 461,552 +7,869 0.01% 27,317,234
2016-10-28 2016-10-26 59.405 453,683 -4,790 0.01% 26,950,953
2016-10-26 2016-10-24 59.478 458,473 +3,421 0.01% 27,269,002
2016-10-25 2016-10-20 58.893 455,052 -1,368 0.01% 26,799,528
2016-10-24 2016-10-19 59.039 456,420 +26,345 0.01% 26,946,794
2016-10-20 2016-10-18 59.259 430,075 -684 0.01% 25,485,674
2016-10-19 2016-10-17 58.747 430,759 +38,320 0.01% 25,305,882
2016-10-18 2016-10-14 59.478 392,439 +1,368 0.01% 23,341,440
2016-10-17 2016-10-13 58.893 391,071 +5,817 0.01% 23,031,474
2016-10-14 2016-10-12 59.916 385,254 -3,422 0.01% 23,082,991
2016-10-13 2016-10-11 60.135 388,676 +5,817 0.01% 23,373,225
2016-10-12 2016-10-07 61.085 382,859 +684 0.01% 23,387,091
2016-10-11 2016-10-06 61.232 382,175 +5,132 0.01% 23,401,159
2016-10-04 2016-09-30 58.747 377,043 -2,053 0.01% 22,150,218
2016-09-30 2016-09-28 59.770 379,096 +1,711 0.01% 22,658,626
2016-09-29 2016-09-27 60.428 377,385 +684 0.01% 22,804,535
2016-09-28 2016-09-26 59.916 376,701 +343 0.01% 22,570,527
2016-09-27 2016-09-23 60.647 376,358 +2,737 0.01% 22,824,975
2016-09-26 2016-09-22 61.597 373,621 +342 0.01% 23,013,884
2016-09-23 2016-09-21 62.328 373,279 -684 0.01% 23,265,568
2016-09-21 2016-09-19 61.743 373,963 -685 0.01% 23,089,600
2016-09-19 2016-09-14 59.770 374,648 -15,738 0.01% 22,392,769
2016-09-15 2016-09-13 60.062 390,386 +342 0.01% 23,447,531
2016-09-14 2016-09-12 60.720 390,044 -14,712 0.01% 23,683,490
2016-09-13 2016-09-09 62.912 404,756 -5,817 0.01% 25,464,052
2016-09-09 2016-09-07 62.547 410,573 -4,790 0.01% 25,680,012
2016-09-08 2016-09-06 61.889 415,363 -1,368 0.01% 25,706,461
2016-09-07 2016-09-05 61.158 416,731 -1,369 0.01% 25,486,626
2016-09-06 2016-09-02 61.136 418,100 -16,423 0.01% 25,561,137
2016-09-05 2016-09-01 60.108 434,523 +2,440 0.01% 26,118,170
2016-09-02 2016-08-31 59.005 432,083 +1,021 0.01% 25,495,257
2016-09-01 2016-08-30 59.373 431,062 -14,290 0.01% 25,593,388
2016-08-31 2016-08-29 58.491 445,352 -13,608 0.01% 26,049,126
2016-08-30 2016-08-26 58.932 458,960 +3,402 0.01% 27,047,422
2016-08-29 2016-08-25 58.785 455,558 -1,701 0.01% 26,779,986
2016-08-26 2016-08-24 58.638 457,259 -2,042 0.01% 26,812,779
2016-08-25 2016-08-23 59.814 459,301 -680 0.01% 27,472,518
2016-08-24 2016-08-22 59.961 459,981 +340 0.01% 27,580,792
2016-08-23 2016-08-19 60.328 459,641 +681 0.01% 27,729,280
2016-08-22 2016-08-18 59.814 458,960 -10,547 0.01% 27,452,122
2016-08-19 2016-08-17 58.344 469,507 -341 0.01% 27,392,978
2016-08-18 2016-08-16 58.932 469,848 -6,464 0.01% 27,689,074
2016-08-17 2016-08-15 59.593 476,312 +9,186 0.01% 28,385,010
2016-08-16 2016-08-12 57.389 467,126 -1,020 0.01% 26,807,835
2016-08-15 2016-08-11 55.919 468,146 -20,414 0.01% 26,178,373
2016-08-10 2016-08-08 55.184 488,560 +2,722 0.01% 26,960,908
2016-08-09 2016-08-05 53.935 485,838 +1,361 0.01% 26,203,796
2016-08-08 2016-08-04 53.127 484,477 -12,248 0.01% 25,738,791
2016-08-05 2016-08-03 52.980 496,725 +2,041 0.01% 26,316,490
2016-08-04 2016-08-01 54.450 494,684 -1,021 0.01% 26,935,358
2016-08-03 2016-07-29 53.200 495,705 -340 0.01% 26,371,725
2016-08-01 2016-07-28 54.229 496,045 -2,041 0.01% 26,900,114
2016-07-29 2016-07-27 54.376 498,086 -13,269 0.01% 27,083,995
2016-07-28 2016-07-26 53.862 511,355 -2,041 0.01% 27,542,487
2016-07-25 2016-07-21 53.641 513,396 +2,381 0.01% 27,539,244
2016-07-22 2016-07-20 53.641 511,015 +11,568 0.01% 27,411,524
2016-07-21 2016-07-19 53.053 499,447 -2,722 0.01% 26,497,401
2016-07-20 2016-07-18 54.009 502,169 +681 0.01% 27,121,513
2016-07-19 2016-07-15 53.788 501,488 -39,466 0.01% 26,974,183
2016-07-18 2016-07-14 51.878 540,954 -1,021 0.01% 28,063,492
2016-07-15 2016-07-13 51.363 541,975 -8,165 0.01% 27,837,684
2016-07-14 2016-07-12 50.629 550,140 +1,361 0.01% 27,852,817
2016-07-12 2016-07-08 48.718 548,779 +7,825 0.01% 26,735,462
2016-07-11 2016-07-07 49.159 540,954 +2,722 0.01% 26,592,743
2016-07-08 2016-07-06 49.012 538,232 +8,165 0.01% 26,379,832
2016-07-06 2016-07-04 51.685 530,067 +340 0.01% 27,396,595
2016-07-05 2016-06-30 50.793 529,727 +7,655 0.01% 26,906,291
2016-07-04 2016-06-29 49.975 522,072 +1,681 0.01% 26,090,398
2016-06-29 2016-06-27 49.603 520,391 +5,379 0.01% 25,812,890
2016-06-28 2016-06-24 49.975 515,012 +59,165 0.01% 25,737,576
2016-06-27 2016-06-23 51.462 455,847 -2,017 0.01% 23,458,823
2016-06-24 2016-06-22 51.239 457,864 +10,422 0.01% 23,460,472
2016-06-23 2016-06-21 51.016 447,442 +672 0.01% 22,826,635
2016-06-22 2016-06-20 50.793 446,770 -4,370 0.01% 22,692,677
2016-06-21 2016-06-17 50.198 451,140 +336 0.01% 22,646,241
2016-06-20 2016-06-16 49.603 450,804 +8,740 0.01% 22,361,175
2016-06-17 2016-06-15 50.198 442,064 +5,043 0.01% 22,190,646
2016-06-15 2016-06-13 50.718 437,021 +11,094 0.01% 22,164,998
2016-06-13 2016-06-08 52.949 425,927 -7,396 0.01% 22,552,578
2016-06-07 2016-06-03 52.131 433,323 +7,059 0.01% 22,589,717
2016-06-03 2016-06-01 51.611 426,264 +1,009 0.01% 21,999,821
2016-06-02 2016-05-31 51.611 425,255 +3,698 0.01% 21,947,746
2016-06-01 2016-05-30 50.421 421,557 -2,353 0.01% 21,255,289
2016-05-31 2016-05-27 50.049 423,910 +7,395 0.01% 21,216,305
2016-05-30 2016-05-26 49.752 416,515 +7,060 0.01% 20,722,292
2016-05-27 2016-05-25 49.975 409,455 -7,396 0.01% 20,462,396
2016-05-26 2016-05-24 48.934 416,851 +4,707 0.01% 20,398,008
2016-05-24 2016-05-20 49.677 412,144 +2,689 0.01% 20,474,178
2016-05-23 2016-05-19 49.454 409,455 +10,757 0.01% 20,249,246
2016-05-20 2016-05-18 49.900 398,698 -6,723 0.01% 19,895,168
2016-05-19 2016-05-17 50.570 405,421 +2,017 0.01% 20,501,998
2016-05-18 2016-05-16 49.900 403,404 +13,783 0.01% 20,129,999
2016-05-17 2016-05-13 49.975 389,621 +336 0.01% 19,471,197
2016-05-16 2016-05-12 50.718 389,285 +672 0.01% 19,743,906
2016-05-12 2016-05-10 51.611 388,613 +1,009 0.01% 20,056,623
2016-05-11 2016-05-09 51.239 387,604 +6,723 0.01% 19,860,423
2016-05-10 2016-05-06 51.388 380,881 +2,690 0.01% 19,572,594
2016-05-09 2016-05-05 52.726 378,191 +7,395 0.01% 19,940,610
2016-05-06 2016-05-04 53.544 370,796 +2,017 0.01% 19,854,025
2016-05-05 2016-05-03 53.247 368,779 +1,345 0.01% 19,636,326
2016-05-03 2016-04-28 55.032 367,434 +673 0.01% 20,220,509
2016-04-28 2016-04-26 55.032 366,761 +672 0.01% 20,183,473
2016-04-25 2016-04-21 56.147 366,089 -336 0.01% 20,554,866
2016-04-22 2016-04-20 55.627 366,425 +672 0.01% 20,382,982
2016-04-20 2016-04-18 55.627 365,753 -33,281 0.01% 20,345,601
2016-04-18 2016-04-14 56.891 399,034 +1,009 0.01% 22,701,385
2016-04-15 2016-04-13 55.850 398,025 -7,060 0.01% 22,229,583
2016-04-14 2016-04-12 52.652 405,085 -14,119 0.01% 21,328,506
2016-04-12 2016-04-08 52.131 419,204 +7,396 0.01% 21,853,674
2016-04-11 2016-04-07 52.057 411,808 +2,353 0.01% 21,437,486
2016-04-08 2016-04-06 52.429 409,455 +1,345 0.01% 21,467,245
2016-04-07 2016-04-05 52.726 408,110 +4,034 0.01% 21,518,129
2016-04-06 2016-04-01 53.693 404,076 +1,344 0.01% 21,696,080
2016-04-05 2016-03-31 55.180 402,732 +1,345 0.01% 22,222,917
2016-04-01 2016-03-30 55.255 401,387 -2,353 0.01% 22,178,550
2016-03-31 2016-03-29 54.288 403,740 -3,362 0.01% 21,918,239
2016-03-30 2016-03-24 53.991 407,102 +1,009 0.01% 21,979,656
2016-03-29 2016-03-23 55.404 406,093 +1,680 0.01% 22,498,979
2016-03-24 2016-03-22 55.627 404,413 +673 0.01% 22,496,126
2016-03-23 2016-03-21 55.701 403,740 +20,170 0.01% 22,488,714
2016-03-21 2016-03-17 53.693 383,570 -2,017 0.01% 20,595,050
2016-03-18 2016-03-16 52.503 385,587 -672 0.01% 20,244,549
2016-03-17 2016-03-15 52.057 386,259 +1,344 0.01% 20,107,481
2016-03-14 2016-03-10 51.611 384,915 +336 0.01% 19,865,767
2016-03-11 2016-03-09 51.834 384,579 +673 0.01% 19,934,226
2016-03-10 2016-03-08 51.908 383,906 -1,345 0.01% 19,927,891
2016-03-09 2016-03-07 52.949 385,251 -2,353 0.01% 20,398,808
2016-03-08 2016-03-04 53.247 387,604 +672 0.01% 20,638,698
2016-03-07 2016-03-03 51.462 386,932 +2,017 0.01% 19,912,316
2016-03-04 2016-03-02 51.313 384,915 +2,690 0.01% 19,751,267
2016-03-02 2016-02-29 48.934 382,225 +2,353 0.01% 18,703,635
2016-02-29 2016-02-25 48.116 379,872 -48,745 0.01% 18,277,744
2016-02-26 2016-02-24 49.603 428,617 -33,617 0.01% 21,260,636
2016-02-24 2016-02-22 51.313 462,234 +673 0.01% 23,718,761
2016-02-23 2016-02-19 50.272 461,561 -673 0.01% 23,203,678
2016-02-19 2016-02-17 48.859 462,234 -1,344 0.01% 22,584,386
2016-02-18 2016-02-16 50.049 463,578 -12,103 0.01% 23,201,652
2016-02-17 2016-02-15 48.413 475,681 +16,473 0.01% 23,029,145
2016-02-16 2016-02-12 45.513 459,208 +3,361 0.01% 20,899,789
2016-02-15 2016-02-11 47.521 455,847 -4,370 0.01% 21,662,121
2016-02-12 2016-02-05 50.347 460,217 +35,634 0.01% 23,170,337
2016-02-05 2016-02-03 49.008 424,583 -5,378 0.01% 20,807,938
2016-02-04 2016-02-02 50.644 429,961 +5,714 0.01% 21,774,952
2016-02-02 2016-01-29 51.983 424,247 +3,362 0.01% 22,053,472
2016-02-01 2016-01-28 50.793 420,885 +672 0.01% 21,377,907
2016-01-29 2016-01-27 50.272 420,213 -3,025 0.01% 21,125,024
2016-01-28 2016-01-26 50.495 423,238 +3,025 0.01% 21,371,522
2016-01-27 2016-01-25 52.280 420,213 -336 0.01% 21,968,775
2016-01-26 2016-01-22 51.611 420,549 +2,690 0.01% 21,704,866
2016-01-25 2016-01-21 49.900 417,859 -673 0.01% 20,851,308
2016-01-22 2016-01-20 52.131 418,532 +1,681 0.01% 21,818,642
2016-01-21 2016-01-19 54.362 416,851 +6,051 0.01% 22,661,009
2016-01-20 2016-01-18 51.611 410,800 +336 0.01% 21,201,712
2016-01-19 2016-01-15 52.206 410,464 +337 0.01% 21,428,571
2016-01-15 2016-01-13 53.767 410,127 +1,344 0.01% 22,051,477
2016-01-14 2016-01-12 53.024 408,783 -336 0.01% 21,675,213
2016-01-13 2016-01-11 54.065 409,119 +1,009 0.01% 22,118,979
2016-01-12 2016-01-08 56.519 408,110 +9,749 0.01% 23,065,977
2016-01-08 2016-01-06 59.642 398,361 +5,042 0.01% 23,759,222
2016-01-07 2016-01-05 60.089 393,319 +4,370 0.01% 23,634,004
2016-01-06 2016-01-04 60.758 388,949 +1,009 0.01% 23,631,742
2016-01-05 2015-12-31 63.956 387,940 +1,008 0.01% 24,810,987
2015-12-30 2015-12-28 64.699 386,932 -26,557 0.01% 25,034,270
2015-12-23 2015-12-21 64.551 413,489 +672 0.01% 26,690,992
2015-12-22 2015-12-18 63.510 412,817 +673 0.01% 26,217,813
2015-12-17 2015-12-15 61.799 412,144 -337 0.01% 25,470,122
2015-12-16 2015-12-14 61.353 412,481 -2,017 0.01% 25,306,898
2015-12-15 2015-12-11 60.907 414,498 +1,009 0.01% 25,245,697
2015-12-14 2015-12-10 62.840 413,489 +2,017 0.01% 25,983,742
2015-12-10 2015-12-08 64.402 411,472 -2,017 0.01% 26,499,593
2015-12-09 2015-12-07 65.220 413,489 +6,723 0.01% 26,967,742
2015-12-04 2015-12-02 65.815 406,766 +20,843 0.01% 26,771,268
2015-12-03 2015-12-01 64.402 385,923 -1,345 0.01% 24,854,188
2015-12-01 2015-11-27 64.402 387,268 -15,800 0.01% 24,940,809
2015-11-23 2015-11-19 65.815 403,068 +1,009 0.01% 26,527,884
2015-11-18 2015-11-16 64.923 402,059 +48,744 0.01% 26,102,677
2015-11-12 2015-11-10 67.228 353,315 +2,017 0.01% 23,752,621
2015-11-11 2015-11-09 68.120 351,298 +34,626 0.01% 23,930,522
2015-11-10 2015-11-06 67.823 316,672 +23,196 0.01% 21,477,589
2015-11-09 2015-11-05 67.525 293,476 +1,680 0.01% 19,817,071
2015-11-06 2015-11-04 65.666 291,796 +1,009 0.01% 19,161,128
2015-11-03 2015-10-30 64.923 290,787 -2,017 0.01% 18,878,620
2015-11-02 2015-10-29 64.848 292,804 +672 0.01% 18,987,794
2015-10-30 2015-10-28 65.517 292,132 +673 0.01% 19,139,741
2015-10-28 2015-10-26 65.369 291,459 +3,361 0.01% 19,052,298
2015-10-27 2015-10-23 65.146 288,098 -2,689 0.01% 18,768,319
2015-10-26 2015-10-22 64.551 290,787 -1,345 0.01% 18,770,495
2015-10-20 2015-10-16 64.328 292,132 -1,681 0.01% 18,792,141
2015-10-19 2015-10-15 63.435 293,813 -672 0.01% 18,638,075
2015-10-14 2015-10-12 63.286 294,485 +1,345 0.01% 18,636,904
2015-10-13 2015-10-09 62.915 293,140 +3,025 0.01% 18,442,784
2015-10-12 2015-10-08 63.212 290,115 +6,051 0.01% 18,338,767
2015-10-09 2015-10-07 64.253 284,064 -1,344 0.01% 18,252,021
2015-10-02 2015-09-29 56.593 285,408 +3,361 0.01% 16,152,205
2015-09-24 2015-09-22 59.568 282,047 -1,344 0.01% 16,800,996
2015-09-22 2015-09-18 60.089 283,391 +672 0.01% 17,028,580
2015-09-21 2015-09-17 58.676 282,719 +1,345 0.01% 16,588,726
2015-09-16 2015-09-14 56.891 281,374 +336 0.01% 16,007,607
2015-09-11 2015-09-09 57.783 281,038 -3,026 0.01% 16,239,292
2015-09-09 2015-09-07 52.875 284,064 -6,723 0.01% 15,019,892
2015-09-07 2015-09-02 55.146 290,787 +1,446 0.01% 16,035,770
2015-09-04 2015-09-01 55.595 289,341 +6,682 0.01% 16,085,929
2015-08-31 2015-08-27 56.942 282,659 +18,710 0.01% 16,095,142
2015-08-27 2015-08-25 54.622 263,949 -1,670 0.01% 14,417,509
2015-08-26 2015-08-24 53.575 265,619 -20,715 0.01% 14,230,478
2015-08-25 2015-08-21 58.064 286,334 +3,675 0.01% 16,625,778
2015-08-24 2015-08-20 59.261 282,659 +668 0.01% 16,750,792
2015-08-21 2015-08-19 60.309 281,991 -1,336 0.01% 17,006,605
2015-08-20 2015-08-18 62.105 283,327 -334 0.01% 17,595,978
2015-08-19 2015-08-17 64.050 283,661 -11,694 0.01% 18,168,570
2015-08-14 2015-08-12 65.023 295,355 -1,671 0.01% 19,204,873
2015-08-13 2015-08-11 66.669 297,026 -2,005 0.01% 19,802,477
2015-08-12 2015-08-10 66.594 299,031 -3,341 0.01% 19,913,774
2015-08-10 2015-08-06 64.799 302,372 +13,699 0.01% 19,593,265
2015-08-06 2015-08-04 66.071 288,673 +334 0.01% 19,072,789
2015-08-05 2015-08-03 65.023 288,339 +334 0.01% 18,748,672
2015-08-04 2015-07-31 66.744 288,005 +134,313 0.01% 19,222,604
2015-07-31 2015-07-29 68.091 153,692 -334 0.01% 10,465,018
2015-07-30 2015-07-28 68.839 154,026 +13,699 0.01% 10,603,011
2015-07-29 2015-07-27 70.560 140,327 +6,014 0.01% 9,901,484
2015-07-27 2015-07-23 296.146 134,313 +69,586 0.01% 39,776,222
2015-07-24 2015-07-22 291.024 64,727 +1,660 0.01% 18,837,123
2015-07-23 2015-07-21 293.133 63,067 +166 0.01% 18,487,023
2015-07-22 2015-07-20 289.668 62,901 +7,137 0.01% 18,220,438
2015-07-16 2015-07-14 287.258 55,764 -22,572 0.00% 16,018,675
2015-07-15 2015-07-13 293.284 78,336 +2,656 0.01% 22,974,671
2015-07-14 2015-07-10 288.765 75,680 +10,124 0.01% 21,853,711
2015-07-13 2015-07-09 275.057 65,556 -11,784 0.01% 18,031,638
2015-07-10 2015-07-08 258.035 77,340 +2,821 0.01% 19,956,460
2015-07-09 2015-07-07 275.057 74,519 -829 0.01% 20,496,974
2015-07-08 2015-07-06 286.204 75,348 -830 0.01% 21,564,892
2015-07-07 2015-07-03 298.255 76,178 -5,311 0.01% 22,720,439
2015-07-06 2015-07-02 306.991 81,489 -2,987 0.01% 25,016,419
2015-07-03 2015-06-30 315.427 84,476 +23,733 0.01% 26,645,998
2015-07-02 2015-06-29 308.799 60,743 -1,826 0.00% 18,757,375
2015-06-30 2015-06-26 321.151 62,569 +498 0.01% 20,094,092
2015-06-26 2015-06-24 336.817 62,071 -9,958 0.01% 20,906,557
2015-06-25 2015-06-23 334.708 72,029 +1,162 0.01% 24,108,679
2015-06-22 2015-06-18 331.997 70,867 +332 0.01% 23,527,599
2015-06-19 2015-06-17 334.105 70,535 +829 0.01% 23,566,125
2015-06-18 2015-06-16 330.189 69,706 +996 0.01% 23,016,150
2015-06-16 2015-06-12 346.156 68,710 +11,452 0.01% 23,784,386
2015-06-15 2015-06-11 336.817 57,258 -1,328 0.00% 19,285,457
2015-06-12 2015-06-10 330.189 58,586 -166 0.00% 19,344,449
2015-06-10 2015-06-08 345.252 58,752 -166 0.00% 20,284,263
2015-06-09 2015-06-05 335.009 58,918 -498 0.00% 19,738,073
2015-06-08 2015-06-04 339.829 59,416 +166 0.00% 20,191,309
2015-06-05 2015-06-03 340.131 59,250 +5,311 0.00% 20,152,747
2015-06-04 2015-06-02 346.156 53,939 +830 0.00% 18,671,314
2015-06-03 2015-06-01 350.675 53,109 -166 0.00% 18,624,004
2015-06-02 2015-05-29 343.746 53,275 +166 0.00% 18,313,066
2015-06-01 2015-05-28 350.374 53,109 +3,651 0.00% 18,608,004
2015-05-29 2015-05-27 365.437 49,458 +3,154 0.00% 18,073,793
2015-05-28 2015-05-26 369.052 46,304 -6,971 0.00% 17,088,603
2015-05-27 2015-05-22 359.111 53,275 -3,817 0.00% 19,131,617
2015-05-22 2015-05-20 339.528 57,092 +498 0.00% 19,384,345
2015-05-21 2015-05-19 335.913 56,594 +3,319 0.00% 19,010,661
2015-05-20 2015-05-18 329.285 53,275 -332 0.00% 17,542,666
2015-05-19 2015-05-15 332.599 53,607 +996 0.00% 17,829,639
2015-05-15 2015-05-13 326.574 52,611 -9,128 0.00% 17,181,370
2015-05-14 2015-05-12 335.009 61,739 +332 0.00% 20,683,134
2015-05-13 2015-05-11 336.817 61,407 +498 0.00% 20,682,910
2015-05-12 2015-05-08 333.804 60,909 -166 0.00% 20,331,677
2015-05-08 2015-05-06 327.478 61,075 +1,327 0.00% 20,000,690
2015-05-07 2015-05-05 323.260 59,748 +498 0.00% 19,314,126
2015-05-05 2015-04-30 335.612 59,250 +332 0.00% 19,884,996
2015-05-04 2015-04-29 331.997 58,918 -332 0.00% 19,560,572
2015-04-30 2015-04-28 335.310 59,250 -332 0.00% 19,867,146
2015-04-29 2015-04-27 330.189 59,582 +332 0.00% 19,673,317
2015-04-28 2015-04-24 331.997 59,250 -996 0.00% 19,670,795
2015-04-24 2015-04-22 338.926 60,246 -331 0.00% 20,418,917
2015-04-23 2015-04-21 331.093 60,577 -6,805 0.00% 20,056,605
2015-04-22 2015-04-20 314.824 67,382 +166 0.01% 21,213,491
2015-04-21 2015-04-17 328.080 67,216 +332 0.01% 22,052,230
2015-04-20 2015-04-16 330.490 66,884 +4,481 0.01% 22,104,507
2015-04-17 2015-04-15 320.548 62,403 -498 0.01% 20,003,181
2015-04-16 2015-04-14 313.619 62,901 +1,328 0.01% 19,726,964
2015-04-15 2015-04-13 322.959 61,573 -6,639 0.00% 19,885,525
2015-04-14 2015-04-10 314.222 68,212 +1,328 0.01% 21,433,695
2015-04-13 2015-04-09 296.146 66,884 -32,031 0.01% 19,807,411
2015-04-10 2015-04-08 292.982 98,915 -2,158 0.01% 28,980,357
2015-04-09 2015-04-02 280.630 101,073 +996 0.01% 28,364,163
2015-04-08 2015-04-01 284.547 100,077 +5,643 0.01% 28,476,604
2015-04-02 2015-03-31 280.781 94,434 -166 0.01% 26,515,283
2015-04-01 2015-03-30 281.082 94,600 +1,327 0.01% 26,590,392
2015-03-31 2015-03-27 274.756 93,273 +166 0.01% 25,627,294
2015-03-30 2015-03-26 273.551 93,107 +5,477 0.01% 25,469,484
2015-03-26 2015-03-24 274.304 87,630 +166 0.01% 24,037,247
2015-03-25 2015-03-23 281.534 87,464 -498 0.01% 24,624,113
2015-03-24 2015-03-20 277.467 87,962 +996 0.01% 24,406,567
2015-03-23 2015-03-19 266.622 86,966 -498 0.01% 23,187,009
2015-03-20 2015-03-18 264.362 87,464 -332 0.01% 23,122,161
2015-03-18 2015-03-16 260.144 87,796 +1,162 0.01% 22,839,628
2015-03-17 2015-03-13 252.010 86,634 +664 0.01% 21,832,641
2015-03-10 2015-03-06 248.244 85,970 -1,162 0.01% 21,341,557
2015-03-05 2015-03-03 255.927 87,132 -332 0.01% 22,299,392
2015-03-04 2015-03-02 260.144 87,464 -166 0.01% 22,753,261
2015-03-03 2015-02-27 259.843 87,630 -498 0.01% 22,770,044
2015-03-02 2015-02-26 260.596 88,128 -332 0.01% 22,965,821
2015-02-27 2015-02-25 256.529 88,460 -995 0.01% 22,692,563
2015-02-26 2015-02-24 258.186 89,455 -166 0.01% 23,096,034
2015-02-25 2015-02-23 256.981 89,621 -498 0.01% 23,030,893
2015-02-24 2015-02-18 258.789 90,119 +166 0.01% 23,321,769
2015-02-23 2015-02-16 258.789 89,953 +166 0.01% 23,278,810
2015-02-16 2015-02-12 250.052 89,787 +30,371 0.01% 22,451,405
2015-02-13 2015-02-11 248.847 59,416 +166 0.00% 14,785,480
2015-02-12 2015-02-10 247.792 59,250 +498 0.00% 14,681,696
2015-02-10 2015-02-06 246.738 58,752 -1,494 0.00% 14,496,345
2015-02-09 2015-02-05 250.052 60,246 +332 0.00% 15,064,623
2015-02-05 2015-02-03 251.257 59,914 -166 0.00% 15,053,806
2015-02-04 2015-02-02 243.123 60,080 -663 0.00% 14,606,811
2015-02-03 2015-01-30 248.847 60,743 +166 0.00% 15,115,699
2015-02-02 2015-01-29 249.901 60,577 +497 0.00% 15,138,265
2015-01-30 2015-01-28 255.625 60,080 +166 0.00% 15,357,967
2015-01-29 2015-01-27 258.487 59,914 -166 0.00% 15,487,010
2015-01-28 2015-01-26 264.061 60,080 +166 0.00% 15,864,771
2015-01-27 2015-01-23 262.554 59,914 -166 0.00% 15,730,686
2015-01-23 2015-01-21 260.897 60,080 +3,652 0.00% 15,674,720
2015-01-22 2015-01-20 251.859 56,428 +1,493 0.00% 14,211,925
2015-01-21 2015-01-19 244.629 54,935 +498 0.00% 13,438,696
2015-01-20 2015-01-16 266.019 54,437 -4,813 0.00% 14,481,277
2015-01-19 2015-01-15 261.048 59,250 +1,494 0.00% 15,467,100
2015-01-16 2015-01-14 251.106 57,756 +664 0.00% 14,502,894
2015-01-15 2015-01-13 249.901 57,092 +3,651 0.00% 14,267,360
2015-01-14 2015-01-12 248.696 53,441 +166 0.00% 13,290,570
2015-01-13 2015-01-09 250.504 53,275 +1,494 0.00% 13,345,587
2015-01-12 2015-01-08 246.738 51,781 -1,992 0.00% 12,776,335
2015-01-09 2015-01-07 242.370 53,773 -5,145 0.00% 13,032,936
2015-01-08 2015-01-06 241.315 58,918 +7,137 0.00% 14,217,802
2015-01-07 2015-01-05 247.792 51,781 -2,324 0.00% 12,830,935
2015-01-06 2015-01-02 250.353 54,105 -332 0.00% 13,545,355
2015-01-05 2014-12-31 238.302 54,437 +6,971 0.00% 12,972,469
2015-01-02 2014-12-29 238.754 47,466 +4,481 0.00% 11,332,712
2014-12-30 2014-12-24 222.185 42,985 +996 0.00% 9,550,606
2014-12-23 2014-12-19 224.143 41,989 +332 0.00% 9,411,534
2014-12-22 2014-12-18 222.938 41,657 +498 0.00% 9,286,919
2014-12-19 2014-12-17 220.980 41,159 -498 0.00% 9,095,297
2014-12-18 2014-12-16 221.883 41,657 +11,119 0.00% 9,242,995
2014-12-17 2014-12-15 218.419 30,538 +332 0.00% 6,670,073
2014-12-15 2014-12-11 222.034 30,206 +664 0.00% 6,706,759
2014-12-12 2014-12-10 220.226 29,542 -830 0.00% 6,505,928
2014-12-11 2014-12-09 215.105 30,372 -1,493 0.00% 6,533,164
2014-12-10 2014-12-08 229.415 31,865 +5,476 0.00% 7,310,310
2014-12-09 2014-12-05 219.925 26,389 +2,324 0.00% 5,803,604
2014-12-08 2014-12-04 220.226 24,065 +2,987 0.00% 5,299,748
2014-12-05 2014-12-03 212.544 21,078 +2,490 0.00% 4,480,004
2014-12-04 2014-12-02 207.272 18,588 +10,622 0.00% 3,852,770
2014-12-03 2014-12-01 195.372 7,966 -332 0.00% 1,556,332
2014-12-02 2014-11-28 195.974 8,298 +498 0.00% 1,626,195
2014-11-17 2014-11-13 182.417 7,800 -166 0.00% 1,422,855
2014-10-31 2014-10-29 188.895 7,966 -166 0.00% 1,504,734
2014-10-29 2014-10-27 177.898 8,132 -166 0.00% 1,446,669
2014-10-23 2014-10-21 177.748 8,298 +664 0.00% 1,474,950
2014-10-10 2014-10-08 178.049 7,634 +166 0.00% 1,359,226
2014-10-06 2014-09-30 175.639 7,468 -166 0.00% 1,311,671
2014-09-24 2014-09-22 183.171 7,634 -332 0.00% 1,398,324
2014-09-23 2014-09-19 186.786 7,966 +995 0.00% 1,487,935
2014-09-16 2014-09-12 192.510 6,971 +498 0.00% 1,341,986
2014-09-15 2014-09-11 192.510 6,473 +498 0.00% 1,246,116
2014-09-10 2014-09-05 200.246 5,975 +29 0.00% 1,196,469
2014-09-08 2014-09-04 200.549 5,946 -991 0.00% 1,192,462
2014-09-03 2014-09-01 189.802 6,937 +165 0.00% 1,316,658
2014-08-29 2014-08-27 195.402 6,772 +991 0.00% 1,323,265
2014-08-25 2014-08-21 195.251 5,781 +495 0.00% 1,128,747
2014-08-22 2014-08-20 197.824 5,286 +661 0.00% 1,045,699
2014-08-21 2014-08-19 199.186 4,625 +661 0.00% 921,237
2014-08-11 2014-08-07 196.008 3,964 +495 0.00% 776,975
2014-08-06 2014-08-04 201.457 3,469 +496 0.00% 698,853
2014-07-31 2014-07-29 200.700 2,973 -1,817 0.00% 596,681
2014-07-29 2014-07-25 194.797 4,790 +165 0.00% 933,078
2014-07-28 2014-07-24 194.343 4,625 -1,321 0.00% 898,836
2014-07-25 2014-07-23 187.381 5,946 -165 0.00% 1,114,165
2014-07-24 2014-07-22 180.721 6,111 +1,321 0.00% 1,104,385
2014-07-22 2014-07-18 177.391 4,790 -165 0.00% 849,703
2014-07-14 2014-07-10 178.904 4,955 +330 0.00% 886,472
2014-07-04 2014-07-02 184.051 4,625 -8,919 0.00% 851,234
2014-07-02 2014-06-27 180.872 13,544 +165 0.00% 2,449,732
2014-06-27 2014-06-25 180.569 13,379 +330 0.00% 2,415,838
2014-06-25 2014-06-23 183.953 13,049 +122 0.00% 2,400,406
2014-06-24 2014-06-20 188.078 12,927 -3,109 0.00% 2,431,291
2014-06-23 2014-06-19 187.467 16,036 -654 0.00% 3,006,226
2014-06-20 2014-06-18 189.606 16,690 +1,309 0.00% 3,164,530
2014-06-06 2014-06-04 183.037 15,381 -655 0.00% 2,815,286
2014-06-05 2014-06-03 185.023 16,036 -327 0.00% 2,967,025
2014-06-03 2014-05-29 179.828 16,363 +1,800 0.00% 2,942,527
2014-05-30 2014-05-28 179.523 14,563 +655 0.00% 2,614,386
2014-05-26 2014-05-22 177.384 13,908 +1,799 0.00% 2,467,050
2014-05-09 2014-05-07 172.953 12,109 +1,473 0.00% 2,094,285
2014-05-02 2014-04-29 178.606 10,636 -2,618 0.00% 1,899,651
2014-04-30 2014-04-28 175.703 13,254 +10,309 0.00% 2,328,766
2014-03-31 2014-03-27 194.495 2,945 -164 0.00% 572,789
2014-03-26 2014-03-24 190.217 3,109 +327 0.00% 591,386
2014-03-11 2014-03-07 190.981 2,782 -163 0.00% 531,310
2014-02-28 2014-02-26 191.287 2,945 -1,309 0.00% 563,340
2014-02-20 2014-02-18 202.593 4,254 +327 0.00% 861,831
2014-02-19 2014-02-17 203.357 3,927 +491 0.00% 798,583
2014-02-17 2014-02-13 194.648 3,436 -327 0.00% 668,811
2014-02-13 2014-02-11 194.495 3,763 +1,472 0.00% 731,886
2014-02-12 2014-02-10 185.023 2,291 +327 0.00% 423,887
2014-02-06 2014-02-04 185.787 1,964 -1,636 0.00% 364,885
2014-01-23 2014-01-21 206.107 3,600 -163 0.00% 741,986
2014-01-16 2014-01-14 206.871 3,763 -164 0.00% 778,456
2014-01-14 2014-01-10 205.190 3,927 +1,636 0.00% 805,783
2013-12-23 2013-12-19 214.969 2,291 -163 0.00% 492,493
2013-12-09 2013-12-05 229.330 2,454 -164 0.00% 562,777
2013-12-06 2013-12-04 229.789 2,618 +164 0.00% 601,587
2013-12-05 2013-12-03 226.886 2,454 -164 0.00% 556,778
2013-12-04 2013-12-02 230.094 2,618 -327 0.00% 602,387
2013-11-22 2013-11-20 218.177 2,945 -328 0.00% 642,532
2013-11-20 2013-11-18 212.371 3,273 -818 0.00% 695,091
2013-11-19 2013-11-15 194.037 4,091 -491 0.00% 793,806
2013-11-05 2013-11-01 187.926 4,582 -327 0.00% 861,076
2013-11-04 2013-10-31 186.551 4,909 -163 0.00% 915,777
2013-11-01 2013-10-30 185.328 5,072 -3,928 0.00% 939,985
2013-10-31 2013-10-29 178.606 9,000 -490 0.00% 1,607,452
2013-10-23 2013-10-21 179.064 9,490 +654 0.00% 1,699,319
2013-09-18 2013-09-16 184.870 8,836 -1,309 0.00% 1,633,511
2013-09-13 2013-09-11 181.814 10,145 -164 0.00% 1,844,506
2013-09-12 2013-09-10 183.197 10,309 +1,800 0.00% 1,888,577
2013-09-11 2013-09-09 180.589 8,509 +36 0.00% 1,536,628
2013-09-06 2013-09-04 174.912 8,473 +163 0.00% 1,482,026
2013-09-05 2013-09-03 174.758 8,310 -163 0.00% 1,452,240
2013-09-03 2013-08-30 166.780 8,473 -1,629 0.00% 1,413,125
2013-09-02 2013-08-29 165.245 10,102 +977 0.00% 1,669,309
2013-08-29 2013-08-27 166.626 9,125 -325 0.00% 1,520,465
2013-08-27 2013-08-23 163.251 9,450 -326 0.00% 1,542,720
2013-08-26 2013-08-22 163.404 9,776 +2,607 0.00% 1,597,440
2013-08-23 2013-08-21 163.558 7,169 +5,214 0.00% 1,172,545
2013-08-16 2013-08-13 166.933 1,955 -326 0.00% 326,354
2013-08-08 2013-08-06 153.585 2,281 +163 0.00% 350,327
2013-06-24 2013-06-20 164.478 2,118 +326 0.00% 348,365
2013-06-11 2013-06-07 174.298 1,792 +488 0.00% 312,342
2013-06-03 2013-05-30 178.594 1,304 -2,118 0.00% 232,887
2013-05-31 2013-05-29 180.282 3,422 +2,118 0.00% 616,924
2013-05-23 2013-05-21 186.726 1,304 +163 0.00% 243,490
2013-05-16 2013-05-14 185.038 1,141 -163 0.00% 211,128
2013-05-14 2013-05-10 196.373 1,304 +170 0.00% 256,071
2013-04-26 2013-04-24 184.023 1,134 -161 0.00% 208,682
2013-04-25 2013-04-23 180.935 1,295 -162 0.00% 234,311
2013-04-23 2013-04-19 185.567 1,457 +162 0.00% 270,371
2013-04-18 2013-04-16 180.318 1,295 +161 0.00% 233,511
2013-03-22 2013-03-20 186.339 1,134 +162 0.00% 211,308
2013-02-14 2013-02-07 207.026 972 +162 0.00% 201,229
2013-02-06 2013-02-04 212.738 810 +162 0.00% 172,318
2013-02-04 2013-01-31 214.745 648 -162 0.00% 139,155
2012-12-11 2012-12-07 185.258 810 +162 0.00% 150,059
2012-09-21 2012-09-19 181.821 648 +2 0.00% 117,820
2012-09-17 2012-09-13 178.723 646 -161 0.00% 115,455
2012-09-14 2012-09-12 178.259 807 -162 0.00% 143,855
2012-09-11 2012-09-07 176.710 969 -161 0.00% 171,232
2012-09-05 2012-09-03 172.064 1,130 +161 0.00% 194,432
2012-09-04 2012-08-31 173.458 969 +162 0.00% 168,081
2012-08-09 2012-08-07 190.029 807 +161 0.00% 153,354
2012-07-04 2012-06-29 192.060 646 +3 0.00% 124,071
2012-07-03 2012-06-28 185.835 643 -481 0.00% 119,492
2012-06-12 2012-06-08 177.586 1,124 +481 0.00% 199,606
2012-04-23 2012-04-19 199.687 643 -642 0.00% 128,398
2012-04-11 2012-04-05 187.391 1,285 -482 0.00% 240,797
2012-04-05 2012-04-02 183.344 1,767 +161 0.00% 323,969
2012-04-02 2012-03-29 181.788 1,606 +321 0.00% 291,951
2012-03-30 2012-03-28 187.235 1,285 -161 0.00% 240,597
2012-03-27 2012-03-23 185.523 1,446 -321 0.00% 268,267
2012-03-26 2012-03-22 185.835 1,767 +482 0.00% 328,370
2012-03-20 2012-03-16 193.617 1,285 +642 0.00% 248,797
2012-03-19 2012-03-15 197.196 643 -321 0.00% 126,797
2012-03-16 2012-03-14 195.484 964 +161 0.00% 188,447
2012-03-15 2012-03-13 198.908 803 -161 0.00% 159,723
2012-03-13 2012-03-09 195.173 964 +321 0.00% 188,147
2012-03-12 2012-03-08 194.084 643 -321 0.00% 124,796
2012-03-06 2012-03-02 206.068 964 +321 0.00% 198,649
2012-02-17 2012-02-15 206.846 643 -481 0.00% 133,002
2012-02-16 2012-02-14 203.578 1,124 -161 0.00% 228,821
2012-02-15 2012-02-13 202.955 1,285 -321 0.00% 260,797
2012-02-14 2012-02-10 198.597 1,606 +321 0.00% 318,947
2012-02-13 2012-02-09 202.644 1,285 -161 0.00% 260,397
2012-02-08 2012-02-06 198.441 1,446 +161 0.00% 286,946
2012-02-07 2012-02-03 202.799 1,285 +161 0.00% 260,597
2012-02-06 2012-02-02 199.842 1,124 -322 0.00% 224,623
2012-01-31 2012-01-27 191.749 1,446 +322 0.00% 277,269
2012-01-13 2012-01-11 161.710 1,124 -161 0.00% 181,762
2012-01-11 2012-01-09 156.730 1,285 +161 0.00% 201,398
2011-12-30 2011-12-28 159.220 1,124 -643 0.00% 178,963
2011-11-11 2011-11-09 198.130 1,767 +321 0.00% 350,096
2011-11-07 2011-11-03 182.877 1,446 +643 0.00% 264,441
2011-09-30 2011-09-27 145.679 803 -3,534 0.00% 116,981
2011-09-28 2011-09-26 132.294 4,337 +3,534 0.00% 573,760
2011-08-31 2011-08-29 188.256 803 +2 0.00% 151,170
2011-08-23 2011-08-19 196.529 801 +160 0.00% 157,420
2011-08-02 2011-07-29 236.803 641 +161 0.00% 151,791
2011-06-28 2011-06-24 246.481 480 -161 0.00% 118,311
2011-06-20 2011-06-16 235.398 641 +161 0.00% 150,890
2011-06-03 2011-06-01 258.813 480 -161 0.00% 124,230
2011-05-13 2011-05-11 259.555 641 +4 0.00% 166,375
2011-03-15 2011-03-11 256.572 637 +319 0.00% 163,436
2011-03-08 2011-03-04 259.869 318 -160 0.00% 82,638
2011-02-09 2011-02-07 238.200 478 +160 0.00% 113,860
2011-01-26 2011-01-24 251.547 318 +159 0.00% 79,992
2011-01-04 2010-12-31 272.902 159 -319 0.00% 43,391
2010-12-10 2010-12-08 281.695 478 +319 0.00% 134,650
2010-12-08 2010-12-06 286.249 159 -319 0.00% 45,514
2010-10-21 2010-10-19 268.191 478 -159 0.00% 128,195
2010-09-09 2010-09-07 220.614 637 +159 0.00% 140,531
2010-09-07 2010-09-03 219.425 478 +2 0.00% 104,885
2010-06-24 2010-06-22 209.036 476 -159 0.00% 99,501
2010-06-14 2010-06-10 193.925 635 +159 0.00% 123,142
2010-05-31 2010-05-27 193.925 476 -159 0.00% 92,308
2010-05-26 2010-05-24 194.129 635 -1,102 0.00% 123,272
2010-05-19 2010-05-17 188.904 1,737 +158 0.00% 328,126
2010-03-15 2010-03-11 203.471 1,579 -158 0.00% 321,281
2010-02-17 2010-02-11 197.454 1,737 -158 0.00% 342,978
2010-02-05 2010-02-03 199.038 1,895 -157 0.00% 377,177
2010-01-28 2010-01-26 187.795 2,052 +157 0.00% 385,356
2010-01-25 2010-01-21 202.046 1,895 -157 0.00% 382,878
2010-01-22 2010-01-20 209.172 2,052 +157 0.00% 429,220
2010-01-21 2010-01-19 214.080 1,895 -157 0.00% 405,682
2010-01-19 2010-01-15 211.705 2,052 +157 0.00% 434,419
2010-01-18 2010-01-14 212.022 1,895 -157 0.00% 401,782
2010-01-06 2010-01-04 213.764 2,052 +157 0.00% 438,643
2009-12-07 2009-12-03 230.706 1,895 +158 0.00% 437,189
2009-12-01 2009-11-27 221.681 1,737 +158 0.00% 385,060
2009-11-26 2009-11-24 231.815 1,579 +316 0.00% 366,036
2009-10-28 2009-10-23 228.331 1,263 -632 0.00% 288,382
2009-08-28 2009-08-26 194.354 1,895 +6 0.00% 368,300
2009-08-24 2009-08-20 196.100 1,889 -630 0.00% 370,433
2009-08-19 2009-08-17 194.354 2,519 +630 0.00% 489,577
2009-08-18 2009-08-14 206.421 1,889 -788 0.00% 389,930
2009-08-14 2009-08-12 204.833 2,677 -944 0.00% 548,339
2009-08-12 2009-08-10 206.739 3,621 -787 0.00% 748,601
2009-08-11 2009-08-07 204.675 4,408 +787 0.00% 902,206
2009-08-06 2009-08-04 215.790 3,621 +630 0.00% 781,374
2009-07-28 2009-07-24 215.948 2,991 -630 0.00% 645,902
2009-07-24 2009-07-22 204.516 3,621 +157 0.00% 740,552
2009-07-16 2009-07-14 182.127 3,464 +1,102 0.00% 630,888
2009-07-08 2009-07-06 182.921 2,362 -315 0.00% 432,059
2009-07-03 2009-06-30 166.566 2,677 +630 0.00% 445,897
2009-07-02 2009-06-29 169.424 2,047 +315 0.00% 346,811
2009-06-29 2009-06-25 168.948 1,732 +1,102 0.00% 292,618
2009-06-26 2009-06-24 167.360 630 +630 0.00% 105,437
2009-06-02 2009-05-29 170.694 0 -157
2009-05-26 2009-05-22 159.579 157 +157 0.00% 25,054
2009-05-21 2009-05-19 168.313 0 -157
2009-05-20 2009-05-18 158.309 157 -158 0.00% 24,855
2009-05-12 2009-05-08 161.961 315 +315 0.00% 51,018
2009-05-11 2009-05-07 162.596 0 -315
2009-05-07 2009-05-05 157.039 315 +315 0.00% 49,467
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top