History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 30,704,292 +0 0.41% 1,654,961,339
2025-10-13 2025-10-09 53.500 30,704,292 +0 0.41% 1,642,679,622
2025-10-10 2025-10-08 52.750 30,704,292 +2,452 0.41% 1,619,651,403
2025-10-09 2025-10-06 53.250 30,701,840 +3,162 0.41% 1,634,872,980
2025-10-08 2025-10-03 52.950 30,698,678 +11,403 0.41% 1,625,495,000
2025-10-06 2025-10-02 53.200 30,687,275 -31,477 0.41% 1,632,563,030
2025-10-03 2025-09-30 53.050 30,718,752 +26,260 0.41% 1,629,629,794
2025-10-02 2025-09-29 53.500 30,692,492 +81,000 0.41% 1,642,048,322
2025-09-30 2025-09-26 52.400 30,611,492 +3,050 0.41% 1,604,042,181
2025-09-29 2025-09-25 52.250 30,608,442 -45,400 0.41% 1,599,291,094
2025-09-26 2025-09-24 52.400 30,653,842 -13,430 0.41% 1,606,261,321
2025-09-25 2025-09-23 52.300 30,667,272 -3,534 0.41% 1,603,898,326
2025-09-24 2025-09-22 52.950 30,670,806 -263,158 0.41% 1,624,019,178
2025-09-23 2025-09-19 53.950 30,933,964 +15,050 0.42% 1,668,887,358
2025-09-22 2025-09-18 54.250 30,918,914 +101,897 0.42% 1,677,351,084
2025-09-19 2025-09-17 55.750 30,817,017 +21,200 0.41% 1,718,048,698
2025-09-18 2025-09-16 55.050 30,795,817 -312,860 0.41% 1,695,309,726
2025-09-17 2025-09-15 56.300 31,108,677 +492,500 0.42% 1,751,418,515
2025-09-16 2025-09-12 57.100 30,616,177 -74,620 0.41% 1,748,183,707
2025-09-15 2025-09-11 56.350 30,690,797 -23,250 0.41% 1,729,426,411
2025-09-12 2025-09-10 56.550 30,714,047 -15,740 0.41% 1,736,879,358
2025-09-11 2025-09-09 58.260 30,729,787 +58,420 0.41% 1,790,309,930
2025-09-10 2025-09-08 57.038 30,671,367 +560,822 0.41% 1,749,418,848
2025-09-09 2025-09-05 56.477 30,110,545 +1,578 0.41% 1,700,563,324
2025-09-08 2025-09-04 56.681 30,108,967 -14,796 0.41% 1,706,607,563
2025-09-05 2025-09-03 57.547 30,123,763 -59,694 0.41% 1,733,525,808
2025-09-04 2025-09-02 57.496 30,183,457 -118,789 0.41% 1,735,423,872
2025-09-03 2025-09-01 57.700 30,302,246 -49,582 0.41% 1,748,426,480
2025-09-02 2025-08-29 57.343 30,351,828 -13,137 0.42% 1,740,467,383
2025-09-01 2025-08-28 57.241 30,364,965 -86,507 0.42% 1,738,127,945
2025-08-29 2025-08-27 57.343 30,451,472 -53,823 0.42% 1,746,181,277
2025-08-28 2025-08-26 58.514 30,505,295 -42,787 0.42% 1,784,998,699
2025-08-27 2025-08-25 59.737 30,548,082 -141,850 0.42% 1,824,839,217
2025-08-26 2025-08-22 59.176 30,689,932 -9,553 0.42% 1,816,120,665
2025-08-25 2025-08-21 58.973 30,699,485 -152,306 0.42% 1,810,432,325
2025-08-22 2025-08-20 58.871 30,851,791 -94,450 0.42% 1,816,271,886
2025-08-21 2025-08-19 58.362 30,946,241 -984,745 0.42% 1,806,072,446
2025-08-20 2025-08-18 58.820 31,930,986 +3,187 0.44% 1,878,178,910
2025-08-19 2025-08-15 58.667 31,927,799 -56,509 0.44% 1,873,113,551
2025-08-18 2025-08-14 58.973 31,984,308 -24,242 0.44% 1,886,201,840
2025-08-15 2025-08-13 57.852 32,008,550 -11,262 0.44% 1,851,769,720
2025-08-14 2025-08-12 56.936 32,019,812 +26,969 0.44% 1,823,069,508
2025-08-13 2025-08-11 55.764 31,992,843 -2,072 0.44% 1,784,060,591
2025-08-12 2025-08-08 55.357 31,994,915 +333,038 0.44% 1,771,141,058
2025-08-11 2025-08-07 55.612 31,661,877 -52,979 0.43% 1,760,767,209
2025-08-08 2025-08-06 54.848 31,714,856 -24,643 0.43% 1,739,486,622
2025-08-07 2025-08-05 55.051 31,739,499 -32,390 0.43% 1,747,303,743
2025-08-06 2025-08-04 54.644 31,771,889 +3,927 0.43% 1,736,142,644
2025-08-05 2025-08-01 53.880 31,767,962 -2,256 0.43% 1,711,660,656
2025-08-04 2025-07-31 54.950 31,770,218 -20,331 0.43% 1,745,758,983
2025-08-01 2025-07-30 57.343 31,790,549 -22,749 0.43% 1,822,968,081
2025-07-31 2025-07-29 57.445 31,813,298 +19,700 0.44% 1,827,512,849
2025-07-30 2025-07-28 57.445 31,793,598 +106,271 0.43% 1,826,381,184
2025-07-29 2025-07-25 55.510 31,687,327 -10,054 0.43% 1,758,955,083
2025-07-28 2025-07-24 56.426 31,697,381 -43,406 0.43% 1,788,569,359
2025-07-25 2025-07-23 55.306 31,740,787 -296,434 0.43% 1,755,456,863
2025-07-24 2025-07-22 54.491 32,037,221 -25,999 0.44% 1,745,746,824
2025-07-23 2025-07-21 54.389 32,063,220 +10,702 0.44% 1,743,897,815
2025-07-22 2025-07-18 53.829 32,052,518 -85,388 0.44% 1,725,360,241
2025-07-21 2025-07-17 52.454 32,137,906 -10,702 0.44% 1,685,766,607
2025-07-18 2025-07-16 52.811 32,148,608 -179,093 0.44% 1,697,788,453
2025-07-17 2025-07-15 53.575 32,327,701 -143,979 0.44% 1,731,941,451
2025-07-16 2025-07-14 54.033 32,471,680 +56,498 0.44% 1,754,538,039
2025-07-15 2025-07-11 53.829 32,415,182 +150,574 0.44% 1,744,882,141
2025-07-14 2025-07-10 52.607 32,264,608 -19,890 0.44% 1,697,342,010
2025-07-11 2025-07-09 50.417 32,284,498 -64,937 0.44% 1,627,690,686
2025-07-10 2025-07-08 51.639 32,349,435 -23,766 0.44% 1,670,503,157
2025-07-09 2025-07-07 50.621 32,373,201 +14,306 0.44% 1,638,757,431
2025-07-08 2025-07-04 50.977 32,358,895 -247 0.44% 1,649,568,695
2025-07-07 2025-07-03 51.028 32,359,142 +280 0.44% 1,651,229,220
2025-07-04 2025-07-02 51.181 32,358,862 -117,078 0.44% 1,656,158,690
2025-07-03 2025-06-30 50.774 32,475,940 -806 0.44% 1,648,919,806
2025-07-02 2025-06-27 51.334 32,476,746 -79,036 0.44% 1,667,153,877
2025-06-30 2025-06-26 51.996 32,555,782 -104,269 0.45% 1,692,764,411
2025-06-27 2025-06-25 52.403 32,660,051 -114,233 0.45% 1,711,492,023
2025-06-26 2025-06-24 50.875 32,774,284 -125,682 0.45% 1,667,405,950
2025-06-25 2025-06-23 48.380 32,899,966 +14,914 0.45% 1,591,701,774
2025-06-24 2025-06-20 48.227 32,885,052 -4,801 0.45% 1,585,956,086
2025-06-23 2025-06-19 46.852 32,889,853 +1,492 0.45% 1,540,963,691
2025-06-20 2025-06-18 47.922 32,888,361 -103,689 0.45% 1,576,066,363
2025-06-19 2025-06-17 48.686 32,992,050 -579 0.45% 1,606,237,792
2025-06-18 2025-06-16 49.042 32,992,629 -19,263 0.45% 1,618,027,343
2025-06-17 2025-06-13 48.584 33,011,892 +503,892 0.45% 1,603,841,461
2025-06-16 2025-06-12 49.449 32,508,000 +29,038 0.44% 1,607,504,239
2025-06-13 2025-06-11 49.653 32,478,962 -5,694 0.44% 1,612,684,466
2025-06-12 2025-06-10 48.329 32,484,656 +49,716 0.44% 1,569,954,733
2025-06-11 2025-06-09 48.074 32,434,940 +200,476 0.44% 1,559,293,035
2025-06-10 2025-06-06 46.547 32,234,464 -6,979 0.44% 1,500,407,736
2025-06-09 2025-06-05 46.852 32,241,443 +18,311 0.44% 1,510,584,222
2025-06-06 2025-06-04 46.649 32,223,132 -5,017 0.44% 1,503,162,283
2025-06-05 2025-06-03 47.311 32,228,149 -113,487 0.44% 1,524,732,729
2025-06-04 2025-06-02 46.445 32,341,636 +12,105 0.44% 1,502,102,155
2025-06-03 2025-05-30 47.005 32,329,531 +16,632 0.44% 1,519,650,619
2025-06-02 2025-05-29 47.260 32,312,899 +13,711 0.44% 1,527,096,723
2025-05-30 2025-05-28 46.649 32,299,188 -1,571 0.44% 1,506,710,185
2025-05-29 2025-05-27 47.056 32,300,759 -23,259 0.44% 1,519,943,151
2025-05-28 2025-05-26 46.547 32,324,018 +14,914 0.44% 1,504,576,179
2025-05-27 2025-05-23 46.699 32,309,104 +87,980 0.44% 1,508,818,137
2025-05-26 2025-05-22 46.750 32,221,124 -40,062 0.44% 1,506,350,422
2025-05-23 2025-05-21 47.463 32,261,186 +28,365 0.44% 1,531,224,564
2025-05-22 2025-05-20 47.260 32,232,821 -11,880 0.44% 1,523,312,264
2025-05-21 2025-05-19 46.547 32,244,701 +24,856 0.44% 1,500,884,235
2025-05-20 2025-05-16 46.954 32,219,845 +217,742 0.44% 1,512,853,986
2025-05-19 2025-05-15 47.514 32,002,103 +644 0.44% 1,520,557,362
2025-05-16 2025-05-14 52.279 32,001,459 -71,939 0.44% 1,672,994,845
2025-05-15 2025-05-13 50.166 32,073,398 +1,121,326 0.44% 1,609,008,016
2025-05-14 2025-05-12 51.011 30,952,072 +21,732 0.44% 1,578,906,754
2025-05-13 2025-05-09 49.110 30,930,340 +14,191 0.44% 1,518,998,243
2025-05-12 2025-05-08 49.638 30,916,149 -1,770 0.44% 1,534,627,140
2025-05-09 2025-05-07 49.216 30,917,919 -7,261 0.44% 1,521,653,595
2025-05-08 2025-05-06 48.899 30,925,180 +13,364 0.44% 1,512,212,598
2025-05-07 2025-05-02 49.269 30,911,816 -27,090 0.44% 1,522,985,584
2025-05-06 2025-04-30 49.216 30,938,906 +77,433 0.44% 1,522,686,490
2025-05-02 2025-04-29 48.741 30,861,473 +72,006 0.44% 1,504,208,301
2025-04-30 2025-04-28 48.582 30,789,467 +9,537 0.44% 1,495,821,004
2025-04-29 2025-04-25 48.529 30,779,930 +9,430 0.44% 1,493,732,287
2025-04-28 2025-04-24 48.213 30,770,500 -3,711 0.44% 1,483,525,309
2025-04-25 2025-04-23 48.107 30,774,211 -34,446 0.44% 1,480,454,053
2025-04-24 2025-04-22 47.209 30,808,657 +118,913 0.44% 1,454,453,748
2025-04-23 2025-04-17 46.259 30,689,744 +14,793 0.44% 1,419,668,679
2025-04-22 2025-04-16 45.731 30,674,951 +179,837 0.43% 1,402,785,922
2025-04-17 2025-04-15 46.259 30,495,114 -28,898 0.43% 1,410,665,342
2025-04-16 2025-04-14 46.259 30,524,012 +42,334 0.43% 1,412,002,127
2025-04-15 2025-04-11 45.044 30,481,678 -149,402 0.43% 1,373,022,111
2025-04-14 2025-04-10 44.252 30,631,080 +66,213 0.43% 1,355,488,874
2025-04-11 2025-04-09 43.618 30,564,867 +8,622 0.43% 1,333,190,428
2025-04-10 2025-04-08 43.407 30,556,245 -1,982,262 0.43% 1,326,360,043
2025-04-09 2025-04-07 43.090 32,538,507 -1,854,227 0.46% 1,402,094,900
2025-04-08 2025-04-03 49.533 34,392,734 -31,824 0.49% 1,703,566,802
2025-04-07 2025-04-02 50.325 34,424,558 -29,920 0.49% 1,732,410,880
2025-04-03 2025-04-01 49.533 34,454,478 -23,345 0.49% 1,706,625,152
2025-04-02 2025-03-31 48.899 34,477,823 +15,330 0.49% 1,685,933,544
2025-04-01 2025-03-28 49.586 34,462,493 +11,978 0.49% 1,708,842,011
2025-03-31 2025-03-27 49.850 34,450,515 +2,914,493 0.49% 1,717,344,177
2025-03-28 2025-03-26 49.797 31,536,022 -23,258 0.45% 1,570,392,570
2025-03-27 2025-03-25 49.691 31,559,280 +38,868 0.45% 1,568,217,656
2025-03-26 2025-03-24 51.011 31,520,412 -417 0.45% 1,607,898,540
2025-03-25 2025-03-21 50.430 31,520,829 -38,707 0.45% 1,589,610,166
2025-03-24 2025-03-20 52.067 31,559,536 -190,061 0.45% 1,643,225,453
2025-03-21 2025-03-19 54.813 31,749,597 -29,475 0.45% 1,740,304,326
2025-03-20 2025-03-18 53.757 31,779,072 -5,094 0.45% 1,708,356,947
2025-03-19 2025-03-17 52.860 31,784,166 -65,098 0.45% 1,680,097,660
2025-03-18 2025-03-14 51.909 31,849,264 +108,225 0.45% 1,653,265,289
2025-03-17 2025-03-13 49.163 31,741,039 -35,034 0.45% 1,560,488,056
2025-03-14 2025-03-12 49.744 31,776,073 +227,850 0.45% 1,580,668,346
2025-03-13 2025-03-11 50.114 31,548,223 -123,876 0.45% 1,580,995,899
2025-03-12 2025-03-10 50.959 31,672,099 -183,471 0.45% 1,613,963,797
2025-03-11 2025-03-07 51.223 31,855,570 +76,985 0.45% 1,631,724,160
2025-03-10 2025-03-06 51.011 31,778,585 -12,737 0.45% 1,621,068,292
2025-03-07 2025-03-05 49.057 31,791,322 -13,067 0.45% 1,559,602,530
2025-03-06 2025-03-04 48.054 31,804,389 +531,901 0.45% 1,528,333,308
2025-03-05 2025-03-03 48.054 31,272,488 +9,942 0.44% 1,502,773,250
2025-03-04 2025-02-28 48.529 31,262,546 +179,570 0.44% 1,517,153,364
2025-03-03 2025-02-27 50.853 31,082,976 -12,309 0.44% 1,580,660,168
2025-02-28 2025-02-26 51.064 31,095,285 -96,083 0.44% 1,587,854,283
2025-02-27 2025-02-25 49.110 31,191,368 +172,984 0.44% 1,531,817,407
2025-02-26 2025-02-24 50.695 31,018,384 +187,694 0.44% 1,572,461,534
2025-02-25 2025-02-21 49.850 30,830,690 +1,564 0.44% 1,536,897,372
2025-02-24 2025-02-20 48.160 30,829,126 -192,074 0.44% 1,484,723,834
2025-02-21 2025-02-19 49.427 31,021,200 +10,510 0.44% 1,533,289,182
2025-02-20 2025-02-18 49.269 31,010,690 -22,478 0.44% 1,527,856,979
2025-02-19 2025-02-17 49.480 31,033,168 +27,932 0.44% 1,535,519,487
2025-02-18 2025-02-14 48.899 31,005,236 -267,858 0.44% 1,516,127,263
2025-02-17 2025-02-13 47.420 31,273,094 -119,796 0.44% 1,482,985,197
2025-02-14 2025-02-12 48.582 31,392,890 -77,143 0.45% 1,525,136,640
2025-02-13 2025-02-11 46.787 31,470,033 -936,960 0.45% 1,472,382,169
2025-02-12 2025-02-10 47.526 32,406,993 +47,197 0.46% 1,540,177,852
2025-02-11 2025-02-07 46.945 32,359,796 +7,853 0.46% 1,519,137,782
2025-02-10 2025-02-06 46.470 32,351,943 -1,286 0.46% 1,503,393,506
2025-02-07 2025-02-05 45.995 32,353,229 -8,464 0.46% 1,488,077,040
2025-02-06 2025-02-04 46.470 32,361,693 -8,160 0.46% 1,503,846,588
2025-02-05 2025-02-03 45.467 32,369,853 -590,899 0.46% 1,471,748,181
2025-02-04 2025-01-28 46.048 32,960,752 +38,936 0.47% 1,517,760,429
2025-02-03 2025-01-24 45.942 32,921,816 +14,373 0.47% 1,512,490,533
2025-01-27 2025-01-23 45.150 32,907,443 +112,434 0.47% 1,485,764,172
2025-01-24 2025-01-22 44.305 32,795,009 -11,447 0.47% 1,452,979,023
2025-01-23 2025-01-21 45.572 32,806,456 +1,038,457 0.47% 1,495,063,855
2025-01-22 2025-01-20 45.097 31,767,999 -9,800 0.45% 1,432,640,948
2025-01-21 2025-01-17 44.041 31,777,799 +438,817 0.45% 1,399,521,238
2025-01-20 2025-01-16 44.041 31,338,982 -264,213 0.44% 1,380,195,365
2025-01-17 2025-01-15 43.460 31,603,195 -1,341 0.45% 1,373,474,040
2025-01-16 2025-01-14 43.724 31,604,536 -1,072,692 0.45% 1,381,876,987
2025-01-15 2025-01-13 43.249 32,677,228 -318,483 0.46% 1,413,249,170
2025-01-14 2025-01-10 43.302 32,995,711 -54,401 0.47% 1,428,765,558
2025-01-13 2025-01-09 45.203 33,050,112 +38,471 0.47% 1,493,950,918
2025-01-10 2025-01-08 45.467 33,011,641 -60,248 0.47% 1,500,928,120
2025-01-09 2025-01-07 45.678 33,071,889 -26,056 0.47% 1,510,653,072
2025-01-08 2025-01-06 46.364 33,097,945 -43,697 0.47% 1,534,564,598
2025-01-07 2025-01-03 46.523 33,141,642 +5,317 0.47% 1,541,840,890
2025-01-06 2025-01-02 46.681 33,136,325 +7,767 0.47% 1,546,842,996
2025-01-03 2024-12-31 48.635 33,128,558 +27,596 0.47% 1,611,208,676
2025-01-02 2024-12-27 48.952 33,100,962 -35,032 0.47% 1,620,354,274
2024-12-30 2024-12-24 49.216 33,135,994 -29,201 0.47% 1,630,818,181
2024-12-27 2024-12-20 48.001 33,165,195 -27,032 0.47% 1,591,974,355
2024-12-23 2024-12-19 48.265 33,192,227 -38,300 0.47% 1,602,035,800
2024-12-20 2024-12-18 48.529 33,230,527 -17,005 0.47% 1,612,658,349
2024-12-19 2024-12-17 48.054 33,247,532 +25,138 0.47% 1,597,682,338
2024-12-18 2024-12-16 48.371 33,222,394 -41,206 0.47% 1,607,000,557
2024-12-17 2024-12-13 48.952 33,263,600 -596,753 0.47% 1,628,315,709
2024-12-16 2024-12-12 50.430 33,860,353 +167,551 0.48% 1,707,593,457
2024-12-13 2024-12-11 49.638 33,692,802 -35,886 0.48% 1,672,455,660
2024-12-12 2024-12-10 50.747 33,728,688 +765,395 0.48% 1,711,640,149
2024-12-11 2024-12-09 51.275 32,963,293 +514,138 0.47% 1,690,205,263
2024-12-10 2024-12-06 49.374 32,449,155 +181,653 0.46% 1,602,155,378
2024-12-09 2024-12-05 48.265 32,267,502 -72,718 0.46% 1,557,403,586
2024-12-06 2024-12-04 48.741 32,340,220 +170,660 0.46% 1,576,283,393
2024-12-05 2024-12-03 48.741 32,169,560 +882,037 0.46% 1,567,965,313
2024-12-04 2024-12-02 47.843 31,287,523 -2,647 0.44% 1,496,886,972
2024-12-03 2024-11-29 47.315 31,290,170 +30,370 0.44% 1,480,490,284
2024-12-02 2024-11-28 47.315 31,259,800 -1,682 0.44% 1,479,053,331
2024-11-29 2024-11-27 48.424 31,261,482 +3,408 0.44% 1,513,800,092
2024-11-28 2024-11-26 46.945 31,258,074 -34,881 0.44% 1,467,417,199
2024-11-27 2024-11-25 46.787 31,292,955 +9,469 0.44% 1,464,097,256
2024-11-26 2024-11-22 47.209 31,283,486 -26,979,068 0.44% 1,476,870,071
2024-11-25 2024-11-21 48.741 58,262,554 -11,788 0.83% 2,839,754,841
2024-11-22 2024-11-20 49.216 58,274,342 -13,080 0.83% 2,868,024,916
2024-11-21 2024-11-19 48.741 58,287,422 +29,400 0.83% 2,840,966,924
2024-11-20 2024-11-18 48.582 58,258,022 -74,432 0.83% 2,830,304,694
2024-11-19 2024-11-15 48.160 58,332,454 +4,643 0.83% 2,809,277,977
2024-11-18 2024-11-14 48.424 58,327,811 +7,561,194 0.83% 2,824,454,889
2024-11-15 2024-11-13 49.057 50,766,617 -21,493 0.72% 2,490,482,915
2024-11-14 2024-11-12 48.477 50,788,110 -653,111 0.72% 2,462,035,790
2024-11-13 2024-11-11 50.906 51,441,221 -3,172 0.73% 2,618,652,867
2024-11-12 2024-11-08 52.701 51,444,393 +116,718 0.73% 2,711,179,161
2024-11-11 2024-11-07 54.655 51,327,675 +449,260 0.73% 2,805,314,596
2024-11-08 2024-11-06 51.381 50,878,415 +93,587 0.72% 2,614,183,341
2024-11-07 2024-11-05 53.018 50,784,828 +34,064 0.72% 2,692,510,018
2024-11-06 2024-11-04 50.747 50,750,764 -56,432 0.72% 2,575,464,697
2024-11-05 2024-11-01 50.747 50,807,196 +2,453 0.72% 2,578,328,470
2024-11-04 2024-10-31 50.853 50,804,743 -64,604 0.72% 2,583,569,655
2024-11-01 2024-10-30 50.589 50,869,347 +15,244 0.72% 2,573,423,727
2024-10-31 2024-10-29 51.751 50,854,103 +15,396 0.72% 2,631,732,254
2024-10-30 2024-10-28 51.592 50,838,707 +61,458 0.72% 2,622,881,617
2024-10-29 2024-10-25 51.698 50,777,249 +3,668 0.72% 2,625,073,628
2024-10-28 2024-10-24 51.539 50,773,581 -15,309 0.72% 2,616,840,433
2024-10-25 2024-10-23 52.173 50,788,890 -1,091 0.72% 2,649,813,419
2024-10-24 2024-10-22 50.853 50,789,981 +27,407 0.72% 2,582,818,965
2024-10-23 2024-10-21 51.803 50,762,574 +17,507 0.72% 2,629,676,178
2024-10-22 2024-10-18 52.754 50,745,067 +4,683 0.72% 2,677,003,553
2024-10-21 2024-10-17 50.589 50,740,384 -202,651 0.72% 2,566,899,632
2024-10-18 2024-10-16 51.698 50,943,035 -735,273 0.72% 2,633,644,404
2024-10-17 2024-10-15 51.170 51,678,308 +8,353 0.73% 2,644,366,777
2024-10-16 2024-10-14 54.021 51,669,955 -473,708 0.73% 2,791,279,629
2024-10-15 2024-10-10 53.863 52,143,663 +990,512 0.74% 2,808,609,349
2024-10-14 2024-10-09 50.853 51,153,151 +355,532 0.73% 2,601,287,220
2024-10-10 2024-10-08 53.071 50,797,619 -389,153 0.72% 2,695,870,629
2024-10-09 2024-10-07 63.051 51,186,772 -835,955 0.73% 3,227,391,853
2024-10-08 2024-10-04 60.517 52,022,727 +212,201 0.74% 3,148,236,579
2024-10-07 2024-10-03 57.982 51,810,526 -134,323 0.73% 3,004,069,463
2024-10-04 2024-10-02 59.777 51,944,849 -1,177,686 0.74% 3,105,121,112
2024-10-03 2024-09-30 52.965 53,122,535 -318,298 0.75% 2,813,645,338
2024-10-02 2024-09-27 51.328 53,440,833 -221,203 0.76% 2,743,020,877
2024-09-30 2024-09-26 48.107 53,662,036 -159,989 0.76% 2,581,517,969
2024-09-27 2024-09-25 44.252 53,822,025 -206,328 0.76% 2,381,736,331
2024-09-26 2024-09-24 42.615 54,028,353 +677,410 0.77% 2,302,421,821
2024-09-25 2024-09-23 39.764 53,350,943 -38,815,049 0.76% 2,121,420,227
2024-09-24 2024-09-20 39.764 92,165,992 -8,611 1.31% 3,664,842,432
2024-09-23 2024-09-19 39.288 92,174,603 +575,996 1.31% 3,621,377,846
2024-09-20 2024-09-17 37.757 91,598,607 -10,766 1.30% 3,458,474,198
2024-09-19 2024-09-16 37.070 91,609,373 +7,765 1.30% 3,395,991,949
2024-09-17 2024-09-13 37.334 91,601,608 -38,537 1.30% 3,419,890,024
2024-09-16 2024-09-12 36.806 91,640,145 +3,030 1.30% 3,372,936,576
2024-09-13 2024-09-11 36.331 91,637,115 +403,651 1.30% 3,329,273,510
2024-09-12 2024-09-10 36.542 91,233,464 -95 1.29% 3,333,879,421
2024-09-11 2024-09-09 36.701 91,233,559 +26,277 1.29% 3,348,336,142
2024-09-10 2024-09-05 37.598 91,207,282 +61,072 1.29% 3,429,249,915
2024-09-09 2024-09-04 37.070 91,146,210 -13,398 1.29% 3,378,822,332
2024-09-05 2024-09-03 39.816 91,159,608 +106,596 1.29% 3,629,610,813
2024-09-04 2024-09-02 40.196 91,053,012 +3,177,311 1.29% 3,659,988,096
2024-09-03 2024-08-30 40.631 87,875,701 -38,338 1.28% 3,570,458,889
2024-09-02 2024-08-29 39.218 87,914,039 -137,152 1.28% 3,447,855,587
2024-08-30 2024-08-28 39.327 88,051,191 -90,070 1.28% 3,462,800,228
2024-08-29 2024-08-27 39.653 88,141,261 -296,349 1.29% 3,495,069,017
2024-08-28 2024-08-26 39.327 88,437,610 -229,228 1.29% 3,477,996,976
2024-08-27 2024-08-23 38.621 88,666,838 -2,883,481 1.29% 3,424,399,763
2024-08-26 2024-08-22 37.263 91,550,319 +99,096 1.34% 3,411,439,032
2024-08-23 2024-08-21 36.937 91,451,223 +2,501,020 1.33% 3,377,941,056
2024-08-22 2024-08-20 37.372 88,950,203 +1,454 1.30% 3,324,214,337
2024-08-21 2024-08-19 37.535 88,948,749 +54,309 1.30% 3,338,654,883
2024-08-20 2024-08-16 37.317 88,894,440 +114,351 1.30% 3,317,301,705
2024-08-19 2024-08-15 36.720 88,780,089 -144,516 1.30% 3,259,987,302
2024-08-16 2024-08-14 36.557 88,924,605 +34,380 1.30% 3,250,802,952
2024-08-15 2024-08-13 36.720 88,890,225 -1,379,069 1.30% 3,264,031,475
2024-08-14 2024-08-12 36.557 90,269,294 +27,550 1.32% 3,299,960,539
2024-08-13 2024-08-09 36.394 90,241,744 +1,665,570 1.32% 3,284,247,810
2024-08-12 2024-08-08 35.959 88,576,174 +599 1.29% 3,185,140,125
2024-08-09 2024-08-07 36.068 88,575,575 -60,338 1.29% 3,194,741,300
2024-08-08 2024-08-06 35.688 88,635,913 -34,900 1.29% 3,163,215,125
2024-08-07 2024-08-05 36.177 88,670,813 -37,298 1.29% 3,207,809,403
2024-08-06 2024-08-02 36.340 88,708,111 +4,602 1.29% 3,223,614,388
2024-08-05 2024-08-01 37.046 88,703,509 +369,114 1.29% 3,286,085,140
2024-08-02 2024-07-31 37.100 88,334,395 +216,277 1.29% 3,277,209,304
2024-08-01 2024-07-30 36.177 88,118,118 -943,680 1.29% 3,187,814,772
2024-07-31 2024-07-29 36.611 89,061,798 +9,704 1.30% 3,260,656,064
2024-07-30 2024-07-26 36.285 89,052,094 +930,333 1.30% 3,231,277,340
2024-07-29 2024-07-25 36.285 88,121,761 +30,295 1.29% 3,197,519,976
2024-07-26 2024-07-24 36.883 88,091,466 +6,186 1.28% 3,249,056,385
2024-07-25 2024-07-23 37.209 88,085,280 +39,838 1.28% 3,277,536,578
2024-07-24 2024-07-22 37.643 88,045,442 -9,855 1.28% 3,314,314,746
2024-07-23 2024-07-19 37.317 88,055,297 +34,058 1.28% 3,285,987,143
2024-07-22 2024-07-18 37.480 88,021,239 -437,875 1.28% 3,299,059,928
2024-07-19 2024-07-17 37.263 88,459,114 +141,151 1.29% 3,296,251,477
2024-07-18 2024-07-16 37.046 88,317,963 -1,052,738 1.29% 3,271,802,312
2024-07-17 2024-07-15 39.164 89,370,701 +55,853 1.30% 3,500,129,119
2024-07-16 2024-07-12 40.033 89,314,848 +1,209,037 1.30% 3,575,565,909
2024-07-15 2024-07-11 38.784 88,105,811 +7,833 1.29% 3,417,089,874
2024-07-12 2024-07-10 38.241 88,097,978 +32,639 1.29% 3,368,931,932
2024-07-11 2024-07-09 37.969 88,065,339 -8,494 1.28% 3,343,765,584
2024-07-10 2024-07-08 38.295 88,073,833 +176,309 1.28% 3,372,792,713
2024-07-09 2024-07-05 39.218 87,897,524 +52,054 1.28% 3,447,207,894
2024-07-08 2024-07-04 39.816 87,845,470 -52,024 1.28% 3,497,655,100
2024-07-05 2024-07-03 40.033 87,897,494 -65,986 1.28% 3,518,824,586
2024-07-04 2024-07-02 39.490 87,963,480 -76,703 1.28% 3,473,685,133
2024-07-03 2024-06-28 38.458 88,040,183 -180,991 1.28% 3,385,850,910
2024-07-02 2024-06-27 39.056 88,221,174 +63,968,742 1.29% 3,445,524,637
2024-06-28 2024-06-26 39.979 24,252,432 -456,929 0.35% 969,586,916
2024-06-27 2024-06-25 40.305 24,709,361 +21,521 0.36% 995,907,622
2024-06-26 2024-06-24 39.870 24,687,840 -22,209 0.36% 984,312,024
2024-06-25 2024-06-21 39.979 24,710,049 -15,423 0.36% 987,881,966
2024-06-24 2024-06-20 40.631 24,725,472 -17,057 0.36% 1,004,615,386
2024-06-21 2024-06-19 40.739 24,742,529 +253,723 0.36% 1,007,996,416
2024-06-20 2024-06-18 39.218 24,488,806 -6,232 0.36% 960,413,917
2024-06-19 2024-06-17 39.436 24,495,038 -44,448 0.36% 965,980,534
2024-06-18 2024-06-14 39.599 24,539,486 +7,345 0.36% 971,732,273
2024-06-17 2024-06-13 39.653 24,532,141 +3,231 0.36% 972,773,987
2024-06-14 2024-06-12 39.816 24,528,910 +51,357 0.36% 976,643,043
2024-06-13 2024-06-11 40.685 24,477,553 +179,452 0.36% 995,871,844
2024-06-12 2024-06-07 41.391 24,298,101 +96,340 0.35% 1,005,728,925
2024-06-11 2024-06-06 45.918 24,201,761 +70,772 0.35% 1,111,288,366
2024-06-07 2024-06-05 46.371 24,130,989 +1,055,133 0.35% 1,118,968,779
2024-06-06 2024-06-04 46.201 23,075,856 +41,612 0.35% 1,066,122,048
2024-06-05 2024-06-03 45.691 23,034,244 -27,420 0.35% 1,052,462,047
2024-06-04 2024-05-31 44.785 23,061,664 +36,734 0.35% 1,032,823,402
2024-06-03 2024-05-30 45.578 23,024,930 -39,109 0.35% 1,049,429,202
2024-05-31 2024-05-29 46.654 23,064,039 -63,445 0.35% 1,076,022,918
2024-05-30 2024-05-28 47.786 23,127,484 -1,041,128 0.35% 1,105,171,767
2024-05-29 2024-05-27 47.786 24,168,612 +9,449 0.37% 1,154,923,191
2024-05-28 2024-05-24 47.616 24,159,163 +22,564 0.37% 1,150,368,088
2024-05-27 2024-05-23 48.239 24,136,599 -212,927 0.37% 1,164,326,054
2024-05-24 2024-05-22 50.107 24,349,526 +7,895 0.37% 1,220,092,417
2024-05-23 2024-05-21 50.164 24,341,631 -83,462 0.37% 1,221,075,007
2024-05-22 2024-05-20 50.900 24,425,093 -8,028 0.37% 1,243,239,682
2024-05-21 2024-05-17 51.466 24,433,121 +385,837 0.37% 1,257,481,993
2024-05-20 2024-05-16 48.692 24,047,284 -115,611 0.37% 1,170,909,770
2024-05-17 2024-05-14 45.465 24,162,895 -22,091 0.37% 1,098,559,181
2024-05-16 2024-05-13 46.540 24,184,986 +24,726 0.37% 1,125,580,612
2024-05-14 2024-05-10 46.710 24,160,260 -3,700 0.37% 1,128,533,611
2024-05-13 2024-05-09 44.162 24,163,960 -6,467 0.37% 1,067,140,633
2024-05-10 2024-05-08 43.143 24,170,427 -221,130 0.37% 1,042,793,319
2024-05-09 2024-05-07 44.842 24,391,557 -39,718 0.37% 1,093,764,066
2024-05-08 2024-05-06 44.332 24,431,275 -43,341 0.37% 1,083,095,721
2024-05-07 2024-05-03 44.785 24,474,616 -12,630 0.37% 1,096,102,873
2024-05-06 2024-05-02 43.030 24,487,246 +55,284 0.37% 1,053,689,088
2024-05-03 2024-04-30 40.709 24,431,962 -200,861 0.37% 994,594,791
2024-05-02 2024-04-29 41.445 24,632,823 +33,875 0.37% 1,020,902,373
2024-04-30 2024-04-26 40.539 24,598,948 +762,121 0.37% 997,214,311
2024-04-29 2024-04-25 39.916 23,836,827 -26,820 0.36% 951,473,085
2024-04-26 2024-04-24 38.954 23,863,647 +144,781 0.36% 929,574,497
2024-04-25 2024-04-23 37.368 23,718,866 +18,103 0.36% 886,332,763
2024-04-24 2024-04-22 36.293 23,700,763 +165,823 0.36% 860,160,119
2024-04-23 2024-04-19 35.273 23,534,940 -16,705 0.36% 830,156,720
2024-04-22 2024-04-18 35.556 23,551,645 +10,712 0.36% 837,413,265
2024-04-19 2024-04-17 34.141 23,540,933 -10,593 0.36% 803,711,031
2024-04-18 2024-04-16 33.858 23,551,526 -174,530 0.36% 797,405,418
2024-04-17 2024-04-15 34.367 23,726,056 -155,408 0.36% 815,404,658
2024-04-16 2024-04-12 34.707 23,881,464 -65,334 0.36% 828,858,446
2024-04-15 2024-04-11 36.802 23,946,798 +10,655 0.36% 881,291,849
2024-04-12 2024-04-10 36.859 23,936,143 +38,450 0.36% 882,254,953
2024-04-11 2024-04-09 36.632 23,897,693 +17,786 0.36% 875,425,523
2024-04-10 2024-04-08 36.859 23,879,907 +25,683 0.36% 880,182,168
2024-04-09 2024-04-05 37.255 23,854,224 -976,851 0.36% 888,689,671
2024-04-08 2024-04-03 38.048 24,831,075 +431 0.38% 944,764,880
2024-04-05 2024-04-02 38.387 24,830,644 +20,186 0.38% 953,183,735
2024-04-03 2024-03-28 37.425 24,810,458 +86,147 0.38% 928,528,390
2024-04-02 2024-03-27 36.972 24,724,311 +7,595 0.38% 914,105,506
2024-03-28 2024-03-26 37.368 24,716,716 -91,309 0.38% 923,620,681
2024-03-27 2024-03-25 36.972 24,808,025 +59,028 0.38% 917,200,574
2024-03-26 2024-03-22 37.878 24,748,997 -37,364 0.38% 937,438,243
2024-03-25 2024-03-21 40.199 24,786,361 +208,588 0.38% 996,391,618
2024-03-22 2024-03-20 39.463 24,577,773 +113,766 0.37% 969,916,288
2024-03-21 2024-03-19 39.520 24,464,007 +358,595 0.37% 966,811,841
2024-03-20 2024-03-18 40.369 24,105,412 -57,755 0.37% 973,112,462
2024-03-19 2024-03-15 40.256 24,163,167 +3,312 0.37% 972,707,808
2024-03-18 2024-03-14 41.162 24,159,855 +97,527 0.37% 994,460,827
2024-03-15 2024-03-13 41.785 24,062,328 +83,807 0.37% 1,005,432,571
2024-03-14 2024-03-12 42.634 23,978,521 +72,409 0.36% 1,022,295,183
2024-03-13 2024-03-11 40.312 23,906,112 -2,455 0.36% 963,713,382
2024-03-12 2024-03-08 39.690 23,908,567 -139,795 0.36% 948,921,989
2024-03-11 2024-03-07 39.237 24,048,362 +99,393 0.37% 943,577,728
2024-03-08 2024-03-06 39.180 23,948,969 +43,899 0.36% 938,321,921
2024-03-07 2024-03-05 38.444 23,905,070 -15,790 0.36% 919,006,832
2024-03-06 2024-03-04 39.350 23,920,860 -44,155 0.36% 941,283,703
2024-03-05 2024-03-01 39.973 23,965,015 -3,515 0.36% 957,946,714
2024-03-04 2024-02-29 39.746 23,968,530 +8,140 0.36% 952,658,962
2024-03-01 2024-02-28 40.256 23,960,390 -114,450 0.36% 964,544,856
2024-02-29 2024-02-27 41.728 24,074,840 -107,941 0.37% 1,004,592,296
2024-02-28 2024-02-26 41.445 24,182,781 +155,576 0.37% 1,002,250,473
2024-02-27 2024-02-23 42.351 24,027,205 +442,360 0.37% 1,017,568,835
2024-02-26 2024-02-22 41.671 23,584,845 +109,296 0.36% 982,810,498
2024-02-23 2024-02-21 40.652 23,475,549 -151,895 0.36% 954,331,255
2024-02-22 2024-02-20 38.218 23,627,444 +955,633 0.36% 902,982,765
2024-02-21 2024-02-19 38.444 22,671,811 +41,319 0.34% 871,595,406
2024-02-20 2024-02-16 39.520 22,630,492 +47,166 0.34% 894,351,757
2024-02-19 2024-02-15 37.991 22,583,326 +145,304 0.34% 857,964,602
2024-02-16 2024-02-14 37.878 22,438,022 +396,973 0.34% 849,903,530
2024-02-15 2024-02-09 37.312 22,041,049 +80,543 0.34% 822,387,727
2024-02-14 2024-02-07 38.444 21,960,506 -120,440 0.33% 844,249,987
2024-02-08 2024-02-06 38.557 22,080,946 -2,402 0.34% 851,380,568
2024-02-07 2024-02-05 36.123 22,083,348 +631,379 0.34% 797,709,090
2024-02-06 2024-02-02 36.009 21,451,969 +64,554 0.33% 772,472,846
2024-02-05 2024-02-01 36.915 21,387,415 -53,576 0.33% 789,523,094
2024-02-02 2024-01-31 37.029 21,440,991 +209,892 0.33% 793,928,786
2024-02-01 2024-01-30 36.802 21,231,099 +31,019 0.32% 781,348,491
2024-01-31 2024-01-29 38.331 21,200,080 +137,693 0.32% 812,615,523
2024-01-30 2024-01-26 38.218 21,062,387 +813 0.32% 804,952,599
2024-01-29 2024-01-25 39.180 21,061,574 +293,965 0.32% 825,193,626
2024-01-26 2024-01-24 37.368 20,767,609 -2,929,265 0.32% 776,049,422
2024-01-25 2024-01-23 35.443 23,696,874 +3,205 0.36% 839,893,729
2024-01-24 2024-01-22 33.745 23,693,669 -4,317,752 0.36% 799,535,079
2024-01-23 2024-01-19 34.367 28,011,421 -15,804 0.43% 962,681,837
2024-01-22 2024-01-18 34.424 28,027,225 -15,568 0.43% 964,811,842
2024-01-19 2024-01-17 34.084 28,042,793 +47,020 0.43% 955,821,298
2024-01-18 2024-01-16 36.066 27,995,773 +3,619,876 0.43% 1,009,696,479
2024-01-17 2024-01-15 37.029 24,375,897 +8,859 0.37% 902,604,097
2024-01-16 2024-01-12 37.029 24,367,038 +22,403 0.37% 902,276,061
2024-01-15 2024-01-11 36.915 24,344,635 +57,131 0.37% 898,689,793
2024-01-12 2024-01-10 35.896 24,287,504 -160,201 0.37% 871,828,554
2024-01-11 2024-01-09 36.462 24,447,705 -26,956 0.37% 891,421,100
2024-01-10 2024-01-08 36.859 24,474,661 +128,387 0.37% 902,104,023
2024-01-09 2024-01-05 38.387 24,346,274 +2,631 0.37% 934,590,033
2024-01-08 2024-01-04 38.444 24,343,643 +21,154 0.37% 935,867,338
2024-01-05 2024-01-03 38.557 24,322,489 +18,070 0.37% 937,808,303
2024-01-04 2024-01-02 38.614 24,304,419 +1,033,384 0.37% 938,487,655
2024-01-03 2023-12-29 40.029 23,271,035 -100,095 0.35% 931,524,022
2024-01-02 2023-12-28 39.916 23,371,130 +4,910 0.36% 932,884,278
2023-12-29 2023-12-27 37.765 23,366,220 +330,198 0.36% 882,415,730
2023-12-28 2023-12-22 37.255 23,036,022 +135 0.35% 858,207,537
2023-12-27 2023-12-21 37.595 23,035,887 +126,239 0.35% 866,028,062
2023-12-22 2023-12-20 37.595 22,909,648 +129,069 0.35% 861,282,140
2023-12-21 2023-12-19 37.425 22,780,579 +65,023 0.35% 852,560,414
2023-12-20 2023-12-18 37.821 22,715,556 +3,630,130 0.35% 859,129,793
2023-12-19 2023-12-15 38.727 19,085,426 +159,011 0.29% 739,123,322
2023-12-18 2023-12-14 37.708 18,926,415 +25,875 0.29% 713,676,725
2023-12-15 2023-12-13 37.821 18,900,540 -62,235 0.29% 714,841,275
2023-12-14 2023-12-12 38.727 18,962,775 +29,848 0.29% 734,373,403
2023-12-13 2023-12-11 38.048 18,932,927 +3,847 0.29% 720,354,012
2023-12-12 2023-12-08 38.218 18,929,080 +7,242 0.29% 723,422,855
2023-12-11 2023-12-07 38.331 18,921,838 +146,422 0.29% 725,288,739
2023-12-08 2023-12-06 39.123 18,775,416 +31,782 0.29% 734,558,793
2023-12-07 2023-12-05 38.954 18,743,634 +32,380 0.28% 730,131,658
2023-12-06 2023-12-04 39.973 18,711,254 +11,880 0.28% 747,939,623
2023-12-05 2023-12-01 40.822 18,699,374 +14,574 0.28% 763,345,726
2023-12-04 2023-11-30 40.765 18,684,800 -70,357 0.28% 761,692,880
2023-12-01 2023-11-29 40.482 18,755,157 +27,230 0.29% 759,251,558
2023-11-30 2023-11-28 42.011 18,727,927 -2,698 0.28% 786,778,637
2023-11-28 2023-11-24 44.049 18,730,625 +210,311 0.28% 825,070,030
2023-11-27 2023-11-23 44.842 18,520,314 +3,886 0.28% 830,486,301
2023-11-24 2023-11-22 43.879 18,516,428 +70,141 0.28% 812,489,691
2023-11-23 2023-11-21 44.049 18,446,287 -4,495 0.28% 812,545,154
2023-11-22 2023-11-20 44.106 18,450,782 -104,259 0.28% 813,787,812
2023-11-21 2023-11-17 43.143 18,555,041 +148,842 0.28% 800,526,726
2023-11-20 2023-11-16 44.162 18,406,199 +7,443 0.28% 812,863,573
2023-11-17 2023-11-15 44.785 18,398,756 +78,879 0.28% 823,993,696
2023-11-16 2023-11-14 42.973 18,319,877 +9,273 0.28% 787,269,226
2023-11-15 2023-11-13 42.237 18,310,604 +53,880 0.28% 773,393,368
2023-11-14 2023-11-10 42.068 18,256,724 -17,750 0.28% 768,016,605
2023-11-13 2023-11-09 43.030 18,274,474 +68,392 0.28% 786,352,775
2023-11-10 2023-11-08 43.596 18,206,082 +25,416 0.28% 793,717,883
2023-11-09 2023-11-07 46.088 18,180,666 +2,119 0.28% 837,901,830
2023-11-08 2023-11-06 47.843 18,178,547 +17,600 0.28% 869,710,718
2023-11-07 2023-11-03 46.597 18,160,947 +207,366 0.28% 846,247,253
2023-11-06 2023-11-02 45.578 17,953,581 +3,497 0.27% 818,287,490
2023-11-03 2023-11-01 45.012 17,950,084 +16,685 0.27% 807,965,022
2023-11-02 2023-10-31 45.408 17,933,399 +5,365 0.27% 814,321,545
2023-11-01 2023-10-30 45.748 17,928,034 -3,091 0.27% 820,168,289
2023-10-31 2023-10-27 45.974 17,931,125 -13,657 0.27% 824,370,635
2023-10-30 2023-10-26 45.748 17,944,782 -20,502 0.27% 820,934,474
2023-10-27 2023-10-25 45.748 17,965,284 +12,642 0.27% 821,872,395
2023-10-26 2023-10-24 45.635 17,952,642 -138,723 0.27% 819,261,145
2023-10-25 2023-10-20 45.918 18,091,365 +1,467 0.28% 830,713,247
2023-10-24 2023-10-19 46.314 18,089,898 -3,184 0.28% 837,815,455
2023-10-20 2023-10-18 48.126 18,093,082 +76,750 0.28% 870,743,865
2023-10-19 2023-10-17 48.579 18,016,332 -49,372 0.27% 875,210,683
2023-10-17 2023-10-13 49.994 18,065,704 -6,822 0.27% 903,180,473
2023-10-16 2023-10-12 50.730 18,072,526 -41,918 0.27% 916,823,663
2023-10-13 2023-10-11 49.824 18,114,444 +11,561 0.28% 902,540,349
2023-10-12 2023-10-10 49.654 18,102,883 +1,422 0.28% 898,889,451
2023-10-11 2023-10-09 49.258 18,101,461 +88,342 0.28% 891,644,690
2023-10-10 2023-10-06 48.692 18,013,119 -3,308 0.27% 877,094,354
2023-10-09 2023-10-05 47.899 18,016,427 -841,460 0.27% 862,974,524
2023-10-06 2023-10-04 47.899 18,857,887 -17,147 0.29% 903,279,883
2023-10-05 2023-10-03 48.352 18,875,034 +85,969 0.29% 912,650,633
2023-10-04 2023-09-29 50.787 18,789,065 +133 0.29% 954,237,672
2023-10-03 2023-09-28 49.824 18,788,932 +27,208 0.29% 936,146,273
2023-09-29 2023-09-27 50.900 18,761,724 +12,893 0.29% 954,973,632
2023-09-28 2023-09-26 50.730 18,748,831 -880,787 0.29% 951,132,781
2023-09-27 2023-09-25 52.202 19,629,618 -12,028 0.30% 1,024,711,748
2023-09-26 2023-09-22 53.391 19,641,646 -1,930 0.30% 1,048,693,360
2023-09-25 2023-09-21 51.410 19,643,576 -8,864 0.30% 1,009,869,709
2023-09-22 2023-09-20 52.316 19,652,440 -2,738 0.30% 1,028,128,495
2023-09-21 2023-09-19 52.429 19,655,178 +3,797 0.30% 1,030,497,432
2023-09-20 2023-09-18 52.316 19,651,381 +4,504 0.30% 1,028,073,093
2023-09-19 2023-09-15 53.674 19,646,877 +1,644,837 0.30% 1,054,534,541
2023-09-18 2023-09-14 53.052 18,002,040 +13,714 0.27% 955,037,136
2023-09-15 2023-09-13 52.995 17,988,326 +886,282 0.27% 953,291,113
2023-09-14 2023-09-12 53.108 17,102,044 +9,537 0.26% 908,259,196
2023-09-13 2023-09-11 53.448 17,092,507 +449,735 0.26% 913,559,223
2023-09-12 2023-09-07 55.356 16,642,772 -12,054 0.25% 921,284,724
2023-09-11 2023-09-06 56.745 16,654,826 +396,982 0.25% 945,073,044
2023-09-07 2023-09-05 56.051 16,257,844 -184,290 0.25% 911,261,449
2023-09-06 2023-09-04 57.959 16,442,134 -130,575 0.26% 952,976,462
2023-09-05 2023-08-31 54.315 16,572,709 +14,876 0.26% 900,150,995
2023-09-04 2023-08-30 54.431 16,557,833 +15,292 0.26% 901,258,535
2023-08-31 2023-08-29 54.200 16,542,541 -12,847 0.26% 896,598,648
2023-08-30 2023-08-28 52.522 16,555,388 +6,525 0.26% 869,523,815
2023-08-29 2023-08-25 51.423 16,548,863 +1,854 0.26% 850,993,397
2023-08-28 2023-08-24 51.134 16,547,009 -116,889 0.26% 846,112,356
2023-08-25 2023-08-23 51.134 16,663,898 -4,967 0.26% 852,089,341
2023-08-24 2023-08-22 50.960 16,668,865 +3,039 0.26% 849,450,755
2023-08-23 2023-08-21 50.729 16,665,826 +105,889 0.26% 845,439,832
2023-08-22 2023-08-18 52.580 16,559,937 -15,493 0.26% 870,720,626
2023-08-21 2023-08-17 53.853 16,575,430 -94,940 0.26% 892,628,510
2023-08-18 2023-08-16 54.894 16,670,370 +164,240 0.26% 915,098,241
2023-08-17 2023-08-15 56.455 16,506,130 +216,883 0.26% 931,861,454
2023-08-16 2023-08-14 57.670 16,289,247 -29,381 0.25% 939,404,067
2023-08-15 2023-08-11 59.521 16,318,628 -8,030 0.25% 971,304,243
2023-08-14 2023-08-10 61.199 16,326,658 +934 0.25% 999,169,646
2023-08-11 2023-08-09 61.257 16,325,724 -104,031 0.25% 1,000,056,827
2023-08-10 2023-08-08 61.025 16,429,755 +76,992 0.26% 1,002,627,970
2023-08-08 2023-08-04 63.050 16,352,763 +182,211 0.25% 1,031,036,190
2023-08-07 2023-08-03 62.008 16,170,552 +18,113 0.25% 1,002,711,278
2023-08-04 2023-08-02 61.893 16,152,439 -18,195 0.25% 999,719,484
2023-08-03 2023-08-01 63.686 16,170,634 -3,976 0.25% 1,029,842,085
2023-08-02 2023-07-31 65.074 16,174,610 +302 0.25% 1,052,549,694
2023-08-01 2023-07-28 64.959 16,174,308 -118,080 0.25% 1,050,658,877
2023-07-31 2023-07-27 62.124 16,292,388 +130,801 0.25% 1,012,150,967
2023-07-28 2023-07-26 60.620 16,161,587 -3,683 0.25% 979,719,057
2023-07-27 2023-07-25 60.678 16,165,270 -9,530 0.25% 980,877,381
2023-07-26 2023-07-24 56.455 16,174,800 -300 0.25% 913,156,061
2023-07-25 2023-07-21 57.959 16,175,100 -22,318 0.25% 937,499,327
2023-07-24 2023-07-20 57.728 16,197,418 +10,969 0.25% 935,045,189
2023-07-21 2023-07-19 58.133 16,186,449 -123,657 0.25% 940,965,962
2023-07-20 2023-07-18 58.711 16,310,106 +4,936 0.25% 957,588,881
2023-07-19 2023-07-14 60.562 16,305,170 -6,310 0.25% 987,479,940
2023-07-18 2023-07-13 60.157 16,311,480 -4,950 0.25% 981,257,471
2023-07-14 2023-07-12 58.191 16,316,430 -115,056 0.25% 949,465,944
2023-07-13 2023-07-11 56.976 16,431,486 -2,701 0.26% 936,201,517
2023-07-11 2023-07-07 56.571 16,434,187 -116 0.26% 929,701,107
2023-07-10 2023-07-06 57.207 16,434,303 -260,130 0.26% 940,164,504
2023-07-07 2023-07-05 58.943 16,694,433 +6,413 0.26% 984,015,924
2023-07-06 2023-07-04 59.695 16,688,020 -70,007 0.26% 996,186,788
2023-07-05 2023-07-03 59.521 16,758,027 +2,242 0.26% 997,457,797
2023-07-04 2023-06-30 57.670 16,755,785 -10,135 0.26% 966,309,405
2023-07-03 2023-06-29 57.786 16,765,920 +72,303 0.26% 968,833,499
2023-06-30 2023-06-28 58.017 16,693,617 +7,576 0.26% 968,517,890
2023-06-29 2023-06-27 57.670 16,686,041 +2,394 0.26% 962,287,255
2023-06-28 2023-06-26 56.224 16,683,647 -4,283 0.26% 938,023,084
2023-06-27 2023-06-23 57.034 16,687,930 -76,106 0.26% 951,777,981
2023-06-26 2023-06-21 57.844 16,764,036 -8,264 0.26% 969,694,324
2023-06-23 2023-06-20 58.654 16,772,300 -6,236 0.26% 983,754,758
2023-06-21 2023-06-19 60.215 16,778,536 +20,450 0.26% 1,010,324,914
2023-06-20 2023-06-16 61.083 16,758,086 +42,036 0.26% 1,023,633,763
2023-06-19 2023-06-15 60.447 16,716,050 +2,679 0.26% 1,010,429,974
2023-06-16 2023-06-14 59.348 16,713,371 -2,731 0.26% 991,899,527
2023-06-15 2023-06-13 64.329 16,716,102 -6,656 0.26% 1,075,326,986
2023-06-14 2023-06-12 64.209 16,722,758 +564,000 0.26% 1,073,757,470
2023-06-13 2023-06-09 63.851 16,158,758 +319,692 0.26% 1,031,752,455
2023-06-12 2023-06-08 63.791 15,839,066 +1,006 0.25% 1,010,393,748
2023-06-09 2023-06-07 63.074 15,838,060 -42,174 0.25% 998,977,556
2023-06-08 2023-06-06 62.417 15,880,234 -32,664 0.25% 991,203,934
2023-06-07 2023-06-05 61.880 15,912,898 +2,088 0.26% 984,688,494
2023-06-06 2023-06-02 61.581 15,910,810 -17,504 0.26% 979,807,555
2023-06-05 2023-06-01 58.893 15,928,314 -436,286 0.26% 938,072,819
2023-06-02 2023-05-31 59.371 16,364,600 +10,745 0.26% 971,586,804
2023-06-01 2023-05-30 60.506 16,353,855 -10,553 0.26% 989,508,245
2023-05-31 2023-05-29 60.327 16,364,408 -30,098 0.26% 987,214,446
2023-05-30 2023-05-25 61.103 16,394,506 -77,828 0.26% 1,001,760,257
2023-05-29 2023-05-24 61.641 16,472,334 +40,684 0.26% 1,015,370,791
2023-05-25 2023-05-23 63.373 16,431,650 -1,654,505 0.26% 1,041,325,225
2023-05-24 2023-05-22 65.643 18,086,155 +1,005 0.29% 1,187,227,014
2023-05-23 2023-05-19 65.404 18,085,150 +20,700 0.29% 1,182,840,166
2023-05-22 2023-05-18 67.256 18,064,450 -66,048 0.29% 1,214,934,775
2023-05-19 2023-05-17 65.822 18,130,498 -106,302 0.29% 1,193,386,599
2023-05-18 2023-05-16 68.868 18,236,800 -15,671 0.29% 1,255,936,759
2023-05-17 2023-05-15 69.346 18,252,471 +42,851 0.29% 1,265,737,700
2023-05-16 2023-05-12 66.778 18,209,620 +35,438 0.29% 1,215,997,034
2023-05-15 2023-05-11 68.868 18,174,182 -171,224 0.29% 1,251,624,366
2023-05-12 2023-05-10 68.928 18,345,406 -25,713 0.29% 1,264,512,030
2023-05-11 2023-05-09 70.182 18,371,119 +359,127 0.29% 1,289,327,679
2023-05-10 2023-05-08 73.049 18,011,992 +1,751,450 0.29% 1,315,764,096
2023-05-09 2023-05-05 71.735 16,260,542 -81,408 0.26% 1,166,454,637
2023-05-08 2023-05-04 70.780 16,341,950 -1,000,916 0.26% 1,156,676,885
2023-05-05 2023-05-03 65.703 17,342,866 +227 0.28% 1,139,471,278
2023-05-04 2023-05-02 66.419 17,342,639 +105,574 0.28% 1,151,886,797
2023-05-03 2023-04-28 67.733 17,237,065 -471,847 0.28% 1,167,525,038
2023-05-02 2023-04-27 67.136 17,708,912 +25,622 0.28% 1,188,907,372
2023-04-28 2023-04-26 61.581 17,683,290 +16,616 0.28% 1,088,959,088
2023-04-27 2023-04-25 61.462 17,666,674 +3,097 0.28% 1,085,825,406
2023-04-26 2023-04-24 62.895 17,663,577 +1,671 0.28% 1,110,955,993
2023-04-25 2023-04-21 63.194 17,661,906 -39,862 0.28% 1,116,125,591
2023-04-24 2023-04-20 65.583 17,701,768 -167 0.28% 1,160,937,430
2023-04-21 2023-04-19 64.807 17,701,935 -4,582 0.28% 1,147,203,092
2023-04-20 2023-04-18 65.583 17,706,517 -13,744 0.28% 1,161,248,885
2023-04-19 2023-04-17 64.627 17,720,261 +246,527 0.28% 1,145,215,465
2023-04-18 2023-04-14 62.238 17,473,734 +2,123 0.28% 1,087,535,064
2023-04-17 2023-04-13 61.581 17,471,611 +7,410 0.28% 1,075,923,630
2023-04-14 2023-04-12 61.880 17,464,201 +22,765 0.28% 1,080,682,965
2023-04-13 2023-04-11 62.238 17,441,436 -15,776 0.28% 1,085,524,892
2023-04-12 2023-04-06 60.924 17,457,212 -987,679 0.28% 1,063,567,081
2023-04-11 2023-04-04 60.566 18,444,891 +5,948 0.30% 1,117,130,418
2023-04-06 2023-04-03 61.163 18,438,943 -248,620 0.30% 1,127,783,685
2023-04-04 2023-03-31 61.044 18,687,563 +5,843 0.30% 1,140,757,662
2023-04-03 2023-03-30 60.685 18,681,720 -132,380 0.30% 1,133,705,871
2023-03-31 2023-03-29 61.820 18,814,100 -963 0.30% 1,163,090,817
2023-03-30 2023-03-28 61.223 18,815,063 -6,780 0.30% 1,151,912,182
2023-03-29 2023-03-27 60.566 18,821,843 +7,324 0.30% 1,139,960,834
2023-03-28 2023-03-24 62.119 18,814,519 -18,617 0.30% 1,168,735,641
2023-03-27 2023-03-23 62.836 18,833,136 +2,721 0.30% 1,183,390,862
2023-03-24 2023-03-22 61.522 18,830,415 +13,552 0.30% 1,158,475,744
2023-03-23 2023-03-21 60.566 18,816,863 +24,260 0.30% 1,139,659,216
2023-03-22 2023-03-20 59.789 18,792,603 +12,109 0.30% 1,123,597,711
2023-03-21 2023-03-17 61.641 18,780,494 -421,135 0.30% 1,157,648,033
2023-03-20 2023-03-16 60.327 19,201,629 +19,980 0.31% 1,158,375,270
2023-03-17 2023-03-15 62.417 19,181,649 +1,477,168 0.31% 1,197,269,886
2023-03-16 2023-03-14 60.566 17,704,481 +97,138 0.28% 1,072,286,860
2023-03-15 2023-03-13 62.358 17,607,343 +3,229 0.28% 1,097,954,018
2023-03-14 2023-03-10 61.522 17,604,114 -16,609 0.28% 1,083,031,843
2023-03-13 2023-03-09 62.537 17,620,723 +61,879 0.28% 1,101,945,802
2023-03-10 2023-03-08 63.612 17,558,844 +444 0.28% 1,116,954,179
2023-03-09 2023-03-07 66.300 17,558,400 +55,400 0.28% 1,164,119,988
2023-03-08 2023-03-06 66.718 17,503,000 +12,975 0.28% 1,167,765,109
2023-03-07 2023-03-03 68.331 17,490,025 -46,454 0.28% 1,195,105,606
2023-03-06 2023-03-02 67.972 17,536,479 +7,293 0.28% 1,191,995,156
2023-03-03 2023-03-01 68.689 17,529,186 -4,730 0.28% 1,204,063,576
2023-03-02 2023-02-28 63.672 17,533,916 -502 0.28% 1,116,415,752
2023-03-01 2023-02-27 63.911 17,534,418 +744 0.28% 1,120,637,012
2023-02-28 2023-02-24 64.687 17,533,674 -18,367 0.28% 1,134,204,101
2023-02-27 2023-02-23 66.778 17,552,041 -16,675 0.28% 1,172,085,403
2023-02-24 2023-02-22 66.419 17,568,716 -2,154 0.28% 1,166,902,684
2023-02-23 2023-02-21 68.510 17,570,870 +124,043 0.28% 1,203,778,306
2023-02-22 2023-02-20 69.346 17,446,827 -39,763 0.28% 1,209,869,430
2023-02-21 2023-02-17 68.152 17,486,590 -477 0.28% 1,191,737,488
2023-02-20 2023-02-16 68.629 17,487,067 -588,301 0.28% 1,200,125,964
2023-02-17 2023-02-15 67.733 18,075,368 +555,842 0.29% 1,224,306,151
2023-02-16 2023-02-14 69.645 17,519,526 +143 0.28% 1,220,142,996
2023-02-15 2023-02-13 69.346 17,519,383 +293 0.28% 1,214,900,906
2023-02-14 2023-02-10 69.645 17,519,090 -14,223 0.28% 1,220,112,631
2023-02-13 2023-02-09 70.660 17,533,313 -11,376 0.28% 1,238,906,580
2023-02-10 2023-02-08 68.809 17,544,689 -7,367 0.28% 1,207,224,338
2023-02-09 2023-02-07 68.152 17,552,056 +87,645 0.28% 1,196,199,094
2023-02-08 2023-02-06 66.957 17,464,411 -21,126 0.28% 1,169,363,099
2023-02-07 2023-02-03 69.167 17,485,537 +63,942 0.28% 1,209,420,604
2023-02-06 2023-02-02 72.153 17,421,595 -14,730 0.28% 1,257,027,205
2023-02-03 2023-02-01 73.647 17,436,325 -20,999 0.28% 1,284,126,655
2023-02-02 2023-01-31 72.512 17,457,324 +66,440 0.28% 1,265,861,490
2023-02-01 2023-01-30 72.751 17,390,884 -23,983 0.28% 1,265,198,812
2023-01-31 2023-01-27 76.693 17,414,867 -121,562 0.28% 1,335,595,708
2023-01-30 2023-01-26 77.350 17,536,429 -45,932 0.28% 1,356,440,532
2023-01-27 2023-01-20 74.244 17,582,361 +27,749 0.28% 1,305,383,595
2023-01-26 2023-01-19 72.213 17,554,612 -2,327 0.28% 1,267,673,363
2023-01-20 2023-01-18 71.914 17,556,939 +200,829 0.28% 1,262,598,056
2023-01-19 2023-01-17 70.899 17,356,110 +19,144 0.28% 1,230,532,085
2023-01-18 2023-01-16 72.631 17,336,966 +74,285 0.28% 1,259,205,180
2023-01-17 2023-01-13 74.244 17,262,681 -63,870 0.28% 1,281,649,295
2023-01-16 2023-01-12 71.676 17,326,551 +317 0.28% 1,241,890,189
2023-01-13 2023-01-11 70.182 17,326,234 -19,851 0.28% 1,215,995,229
2023-01-12 2023-01-10 67.793 17,346,085 +26,248 0.28% 1,175,945,409
2023-01-11 2023-01-09 69.943 17,319,837 -23,961 0.28% 1,211,408,243
2023-01-10 2023-01-06 67.315 17,343,798 -65,830 0.28% 1,167,502,856
2023-01-09 2023-01-05 66.180 17,409,628 -117,489 0.28% 1,152,176,680
2023-01-06 2023-01-04 66.539 17,527,117 -67,248 0.28% 1,166,233,482
2023-01-05 2023-01-03 63.134 17,594,365 -9,171 0.28% 1,110,806,503
2023-01-04 2022-12-30 61.701 17,603,536 +9,840 0.28% 1,086,150,642
2023-01-03 2022-12-29 60.566 17,593,696 -116,826 0.28% 1,065,577,073
2022-12-30 2022-12-28 61.223 17,710,522 +15,624 0.28% 1,084,289,011
2022-12-29 2022-12-23 60.267 17,694,898 +35,109 0.28% 1,066,421,909
2022-12-28 2022-12-22 60.327 17,659,789 +639,674 0.28% 1,065,360,801
2022-12-23 2022-12-21 59.550 17,020,115 +72,870 0.27% 1,013,555,367
2022-12-22 2022-12-20 58.654 16,947,245 -85,735 0.27% 994,032,136
2022-12-21 2022-12-19 59.610 17,032,980 -11,833 0.27% 1,015,338,857
2022-12-20 2022-12-16 60.924 17,044,813 -30,738 0.27% 1,038,441,992
2022-12-19 2022-12-15 59.610 17,075,551 -1,402,846 0.27% 1,017,876,521
2022-12-16 2022-12-14 60.685 18,478,397 -804 0.30% 1,121,367,153
2022-12-15 2022-12-13 60.864 18,479,201 +1,021 0.30% 1,124,727,211
2022-12-14 2022-12-12 60.148 18,478,180 +737 0.30% 1,111,420,730
2022-12-13 2022-12-09 63.015 18,477,443 -365,987 0.30% 1,164,351,642
2022-12-12 2022-12-08 61.462 18,843,430 -8,572 0.30% 1,158,150,936
2022-12-09 2022-12-07 58.654 18,852,002 -37,870 0.30% 1,105,754,700
2022-12-08 2022-12-06 61.701 18,889,872 +463,006 0.30% 1,165,518,485
2022-12-07 2022-12-05 63.254 18,426,866 -26,252 0.30% 1,165,567,064
2022-12-06 2022-12-02 55.907 18,453,118 -4,663 0.30% 1,031,657,255
2022-12-05 2022-12-01 56.803 18,457,781 +5,148 0.30% 1,048,455,096
2022-12-02 2022-11-30 57.042 18,452,633 -114,014 0.30% 1,052,571,350
2022-12-01 2022-11-29 56.445 18,566,647 -82,190 0.30% 1,047,985,124
2022-11-30 2022-11-28 49.994 18,648,837 -4,897 0.30% 932,324,378
2022-11-29 2022-11-25 52.383 18,653,734 +26,678 0.30% 977,136,423
2022-11-28 2022-11-24 50.830 18,627,056 -10,463 0.30% 946,811,685
2022-11-25 2022-11-23 49.934 18,637,519 +35,048 0.30% 930,645,337
2022-11-24 2022-11-22 49.396 18,602,471 +341,857 0.30% 918,895,183
2022-11-23 2022-11-21 49.157 18,260,614 +58,313 0.29% 897,645,877
2022-11-22 2022-11-18 50.710 18,202,301 +42,437 0.29% 923,046,991
2022-11-21 2022-11-17 52.682 18,159,864 +11,343 0.29% 956,689,497
2022-11-18 2022-11-16 53.100 18,148,521 -177,098 0.29% 963,679,961
2022-11-17 2022-11-15 52.741 18,325,619 -377,267 0.29% 966,516,307
2022-11-16 2022-11-14 50.053 18,702,886 -370,980 0.30% 936,143,604
2022-11-15 2022-11-11 47.127 19,073,866 -645,196 0.31% 898,887,952
2022-11-14 2022-11-10 41.512 19,719,062 +18,416 0.32% 818,579,541
2022-11-11 2022-11-09 42.348 19,700,646 +519,382 0.32% 834,289,027
2022-11-10 2022-11-08 43.125 19,181,264 -17,029 0.31% 827,188,045
2022-11-09 2022-11-07 43.961 19,198,293 +29,466 0.31% 843,976,315
2022-11-08 2022-11-04 41.393 19,168,827 +24,276 0.31% 793,448,241
2022-11-07 2022-11-03 38.108 19,144,551 +33,476 0.31% 729,551,060
2022-11-04 2022-11-02 39.780 19,111,075 +2,511 0.31% 760,237,302
2022-11-03 2022-11-01 39.242 19,108,564 -57,911 0.31% 749,865,287
2022-11-02 2022-10-31 37.510 19,166,475 +77,200 0.31% 718,938,464
2022-11-01 2022-10-28 38.765 19,089,275 -1,457,392 0.31% 739,986,779
2022-10-31 2022-10-27 40.258 20,546,667 +7,952 0.33% 827,163,016
2022-10-28 2022-10-26 40.019 20,538,715 +21,266 0.33% 821,935,806
2022-10-27 2022-10-25 39.481 20,517,449 -285,766 0.33% 810,055,269
2022-10-26 2022-10-24 39.123 20,803,215 +3,024 0.33% 813,882,268
2022-10-25 2022-10-21 43.961 20,800,191 +8,839 0.33% 914,397,366
2022-10-24 2022-10-20 44.558 20,791,352 -2,804 0.33% 926,427,392
2022-10-21 2022-10-19 44.618 20,794,156 +205,024 0.33% 927,794,361
2022-10-20 2022-10-18 45.992 20,589,132 +1,539 0.33% 946,931,562
2022-10-19 2022-10-17 45.693 20,587,593 +9,065 0.33% 940,712,334
2022-10-18 2022-10-14 45.574 20,578,528 +17,096 0.33% 937,839,830
2022-10-17 2022-10-13 45.395 20,561,432 -1,098,273 0.33% 933,376,321
2022-10-14 2022-10-12 46.410 21,659,705 -713,273 0.35% 1,005,225,241
2022-10-13 2022-10-11 45.813 22,372,978 +21,416 0.36% 1,024,964,889
2022-10-12 2022-10-10 47.007 22,351,562 +1,892,243 0.36% 1,050,684,777
2022-10-11 2022-10-07 47.963 20,459,319 +13,818 0.33% 981,288,136
2022-10-10 2022-10-06 48.859 20,445,501 +4,633 0.33% 998,943,418
2022-10-07 2022-10-05 49.098 20,440,868 +17,169 0.33% 1,003,600,757
2022-10-06 2022-10-03 44.797 20,423,699 -1,532 0.33% 914,924,998
2022-10-05 2022-09-30 46.828 20,425,231 -211,313 0.33% 956,473,338
2022-10-03 2022-09-29 45.813 20,636,544 +25,113 0.33% 945,414,286
2022-09-30 2022-09-28 46.589 20,611,431 +110,515 0.33% 960,268,265
2022-09-29 2022-09-27 48.620 20,500,916 +11,774 0.33% 996,752,882
2022-09-28 2022-09-26 49.635 20,489,142 +9,265 0.33% 1,016,985,182
2022-09-27 2022-09-23 50.173 20,479,877 -26,029 0.33% 1,027,534,610
2022-09-26 2022-09-22 50.173 20,505,906 +188,873 0.33% 1,028,840,560
2022-09-23 2022-09-21 51.069 20,317,033 +640,490 0.33% 1,037,567,189
2022-09-22 2022-09-20 52.622 19,676,543 +1,175,579 0.32% 1,035,415,201
2022-09-21 2022-09-19 55.056 18,500,964 +2,337 0.30% 1,018,591,419
2022-09-20 2022-09-16 55.974 18,498,627 +435,530 0.30% 1,035,437,132
2022-09-19 2022-09-15 56.953 18,063,097 +15,636 0.30% 1,028,738,612
2022-09-16 2022-09-14 56.157 18,047,461 -1,318,766 0.30% 1,013,495,766
2022-09-15 2022-09-13 58.115 19,366,227 +706,849 0.32% 1,125,464,417
2022-09-14 2022-09-09 58.115 18,659,378 +50,414 0.31% 1,084,386,029
2022-09-13 2022-09-08 55.178 18,608,964 +9,522 0.31% 1,026,814,230
2022-09-09 2022-09-07 55.790 18,599,442 +53,670 0.31% 1,037,666,746
2022-09-08 2022-09-06 55.913 18,545,772 +3,940 0.30% 1,036,941,504
2022-09-07 2022-09-05 55.607 18,541,832 +25,583 0.30% 1,031,049,867
2022-09-06 2022-09-02 55.913 18,516,249 +952,230 0.30% 1,035,290,798
2022-09-05 2022-09-01 56.341 17,564,019 +12,898 0.29% 989,570,349
2022-09-02 2022-08-31 56.708 17,551,121 -2,697 0.29% 995,285,644
2022-09-01 2022-08-30 56.218 17,553,818 +140,706 0.29% 986,847,961
2022-08-31 2022-08-29 56.708 17,413,112 +22,641 0.29% 987,459,456
2022-08-30 2022-08-26 57.075 17,390,471 -36,184 0.29% 992,558,548
2022-08-29 2022-08-25 56.769 17,426,655 -12,342 0.29% 989,293,499
2022-08-26 2022-08-24 53.894 17,438,997 +9,971 0.29% 939,854,352
2022-08-25 2022-08-23 52.548 17,429,026 +49,201 0.29% 915,860,707
2022-08-24 2022-08-22 53.221 17,379,825 +1,128 0.29% 924,970,320
2022-08-23 2022-08-19 53.282 17,378,697 +24,152 0.29% 925,973,402
2022-08-22 2022-08-18 52.732 17,354,545 +438,491 0.29% 915,131,792
2022-08-19 2022-08-17 53.527 16,916,054 +12,015 0.28% 905,462,068
2022-08-18 2022-08-16 53.710 16,904,039 -150,188 0.28% 907,921,180
2022-08-17 2022-08-15 54.077 17,054,227 +2,697 0.28% 922,247,422
2022-08-16 2022-08-12 54.934 17,051,530 +49,081 0.28% 936,704,994
2022-08-15 2022-08-11 55.056 17,002,449 +34,343 0.28% 936,088,987
2022-08-12 2022-08-10 53.466 16,968,106 +54,680 0.28% 907,210,247
2022-08-11 2022-08-09 54.873 16,913,426 +3,940 0.28% 928,083,766
2022-08-10 2022-08-08 54.995 16,909,486 -5,897 0.28% 929,936,392
2022-08-09 2022-08-05 55.729 16,915,383 +30,597 0.28% 942,677,970
2022-08-08 2022-08-04 55.301 16,884,786 -151,193 0.28% 933,742,522
2022-08-05 2022-08-03 54.811 17,035,979 -840,805 0.28% 933,766,419
2022-08-04 2022-08-02 54.873 17,876,784 +4,858 0.29% 980,945,731
2022-08-03 2022-08-01 56.463 17,871,926 -76,407 0.29% 1,009,104,642
2022-08-02 2022-07-29 56.524 17,948,333 +28,852 0.29% 1,014,516,782
2022-08-01 2022-07-28 58.543 17,919,481 -7,564 0.29% 1,049,060,441
2022-07-29 2022-07-27 58.788 17,927,045 +5,558 0.29% 1,053,889,899
2022-07-28 2022-07-26 59.705 17,921,487 +2,305 0.29% 1,070,007,951
2022-07-27 2022-07-25 58.054 17,919,182 -39,069 0.29% 1,040,273,507
2022-07-26 2022-07-22 57.931 17,958,251 +9,310 0.30% 1,040,344,467
2022-07-25 2022-07-21 57.748 17,948,941 +7,912 0.29% 1,036,511,130
2022-07-22 2022-07-20 59.766 17,941,029 +7,601 0.29% 1,072,272,227
2022-07-21 2022-07-19 59.277 17,933,428 +8,312 0.29% 1,063,041,541
2022-07-20 2022-07-18 59.766 17,925,116 -39,314 0.29% 1,071,321,163
2022-07-19 2022-07-15 57.258 17,964,430 -48,801 0.30% 1,028,614,012
2022-07-18 2022-07-14 58.788 18,013,231 -28,019 0.30% 1,058,956,576
2022-07-15 2022-07-13 62.152 18,041,250 +93,418 0.30% 1,121,304,276
2022-07-14 2022-07-12 62.825 17,947,832 -13,447 0.29% 1,127,575,380
2022-07-13 2022-07-11 63.192 17,961,279 +9,630 0.30% 1,135,012,713
2022-07-12 2022-07-08 64.660 17,951,649 +169,685 0.29% 1,160,760,126
2022-07-11 2022-07-07 64.232 17,781,964 +130,040 0.29% 1,142,173,741
2022-07-08 2022-07-06 63.804 17,651,924 -7,405 0.29% 1,126,262,186
2022-07-07 2022-07-05 65.211 17,659,329 +19,934 0.29% 1,151,581,151
2022-07-06 2022-07-04 65.456 17,639,395 -72,891 0.29% 1,154,597,489
2022-07-05 2022-06-30 65.272 17,712,286 +77,402 0.29% 1,156,118,048
2022-07-04 2022-06-29 65.823 17,634,884 -5,885 0.29% 1,160,774,942
2022-06-30 2022-06-28 66.557 17,640,769 +80,852 0.29% 1,174,112,074
2022-06-29 2022-06-27 66.557 17,559,917 +5,902 0.29% 1,168,730,828
2022-06-28 2022-06-24 65.578 17,554,015 +9,252 0.29% 1,151,156,569
2022-06-27 2022-06-23 64.232 17,544,763 +16,314 0.29% 1,126,937,811
2022-06-24 2022-06-22 63.009 17,528,449 +12,751 0.29% 1,104,444,405
2022-06-23 2022-06-21 64.293 17,515,698 +16,445 0.29% 1,126,142,400
2022-06-22 2022-06-20 62.580 17,499,253 +1,985 0.29% 1,095,111,373
2022-06-21 2022-06-17 61.969 17,497,268 +25,122 0.29% 1,084,283,464
2022-06-20 2022-06-16 60.501 17,472,146 -5,238,598 0.29% 1,057,074,721
2022-06-17 2022-06-15 61.846 22,710,744 +449,966 0.37% 1,404,577,357
2022-06-16 2022-06-14 57.258 22,260,778 +72,607 0.37% 1,274,615,903
2022-06-15 2022-06-13 57.197 22,188,171 -39,698 0.36% 1,269,101,217
2022-06-14 2022-06-10 59.277 22,227,869 +6,728 0.37% 1,317,603,535
2022-06-13 2022-06-09 59.705 22,221,141 +193,450 0.37% 1,326,720,129
2022-06-10 2022-06-08 60.378 22,027,691 +4,855 0.36% 1,329,992,751
2022-06-09 2022-06-07 58.910 22,022,836 +30,161 0.36% 1,297,366,493
2022-06-08 2022-06-06 59.522 21,992,675 +48,883 0.36% 1,309,043,391
2022-06-07 2022-06-02 57.503 21,943,792 +15,603 0.36% 1,261,835,313
2022-06-06 2022-06-01 58.788 21,928,189 +5,312,142 0.36% 1,289,107,986
2022-06-02 2022-05-31 63.829 16,616,047 -1,589,071 0.27% 1,060,585,124
2022-06-01 2022-05-30 62.814 18,205,118 +658,435 0.30% 1,143,532,551
2022-05-31 2022-05-27 61.418 17,546,683 +29,678 0.30% 1,077,680,999
2022-05-30 2022-05-26 59.134 17,517,005 +36,802 0.30% 1,035,846,981
2022-05-27 2022-05-25 59.451 17,480,203 +72,184 0.30% 1,039,216,183
2022-05-26 2022-05-24 59.641 17,408,019 +134 0.30% 1,038,238,296
2022-05-25 2022-05-23 60.530 17,407,885 -64,938 0.30% 1,053,693,309
2022-05-24 2022-05-20 61.545 17,472,823 +20,762 0.30% 1,075,361,912
2022-05-23 2022-05-19 59.641 17,452,061 +10,509 0.30% 1,040,865,022
2022-05-20 2022-05-18 61.418 17,441,552 +31,066 0.30% 1,071,224,071
2022-05-19 2022-05-17 61.481 17,410,486 +46,644 0.30% 1,070,420,727
2022-05-18 2022-05-16 59.070 17,363,842 -11,639 0.30% 1,025,688,166
2022-05-17 2022-05-13 59.324 17,375,481 +362,579 0.30% 1,030,785,463
2022-05-16 2022-05-12 58.753 17,012,902 -765,532 0.29% 999,560,822
2022-05-13 2022-05-11 60.339 17,778,434 +64,086 0.30% 1,072,738,480
2022-05-12 2022-05-10 60.910 17,714,348 -88,863 0.30% 1,078,987,078
2022-05-11 2022-05-06 61.735 17,803,211 -229,285 0.30% 1,099,084,334
2022-05-10 2022-05-05 64.717 18,032,496 +7,652 0.31% 1,167,013,432
2022-05-06 2022-05-04 65.098 18,024,844 +8,369 0.31% 1,173,380,088
2022-05-05 2022-05-03 66.177 18,016,475 +39,350 0.31% 1,192,268,226
2022-05-04 2022-04-29 65.225 17,977,125 +41,438 0.31% 1,172,554,915
2022-05-03 2022-04-28 63.385 17,935,687 +15,461 0.31% 1,136,850,463
2022-04-29 2022-04-27 62.116 17,920,226 +5,737 0.31% 1,113,130,321
2022-04-28 2022-04-26 62.623 17,914,489 -33,164 0.31% 1,121,867,110
2022-04-27 2022-04-25 64.210 17,947,653 +4,944 0.31% 1,152,412,646
2022-04-26 2022-04-22 66.811 17,942,709 +73,644 0.31% 1,198,770,987
2022-04-25 2022-04-21 68.080 17,869,065 +10,954 0.30% 1,216,525,983
2022-04-22 2022-04-20 67.763 17,858,111 -47,882 0.30% 1,210,114,902
2022-04-21 2022-04-19 69.730 17,905,993 +184,268 0.31% 1,248,578,756
2022-04-20 2022-04-14 72.712 17,721,725 +23,472 0.30% 1,288,577,219
2022-04-19 2022-04-13 70.174 17,698,253 -53,200 0.30% 1,241,953,582
2022-04-14 2022-04-12 70.364 17,751,453 +16,110 0.30% 1,249,065,726
2022-04-13 2022-04-11 70.745 17,735,343 +11,032 0.30% 1,254,683,821
2022-04-12 2022-04-08 74.869 17,724,311 -12,607 0.30% 1,327,000,870
2022-04-11 2022-04-07 72.712 17,736,918 +9,145 0.30% 1,289,681,928
2022-04-08 2022-04-06 74.171 17,727,773 -13,759 0.30% 1,314,887,303
2022-04-07 2022-04-04 75.186 17,741,532 +821,732 0.30% 1,333,918,537
2022-04-06 2022-04-01 71.697 16,919,800 +271,836 0.29% 1,213,091,353
2022-04-04 2022-03-31 70.618 16,647,964 +27,692 0.28% 1,175,644,810
2022-04-01 2022-03-30 71.570 16,620,272 +4,151 0.28% 1,189,507,172
2022-03-31 2022-03-29 70.364 16,616,121 +61,168 0.28% 1,169,179,066
2022-03-30 2022-03-28 70.301 16,554,953 -207,325 0.28% 1,163,824,649
2022-03-29 2022-03-25 70.364 16,762,278 +4,028 0.29% 1,179,463,277
2022-03-28 2022-03-24 72.141 16,758,250 +90,679 0.29% 1,208,951,750
2022-03-25 2022-03-23 71.950 16,667,571 +24,350 0.28% 1,199,237,518
2022-03-24 2022-03-22 70.935 16,643,221 +30,961 0.28% 1,180,589,787
2022-03-23 2022-03-21 69.412 16,612,260 +91,925 0.28% 1,153,097,101
2022-03-22 2022-03-18 73.537 16,520,335 +51,463 0.28% 1,214,848,507
2022-03-21 2022-03-17 70.174 16,468,872 +302,885 0.28% 1,155,683,252
2022-03-18 2022-03-16 63.512 16,165,987 -889,404 0.28% 1,026,729,738
2022-03-17 2022-03-15 58.817 17,055,391 +196,939 0.29% 1,003,139,318
2022-03-16 2022-03-14 67.319 16,858,452 +131,556 0.29% 1,134,887,770
2022-03-15 2022-03-11 69.603 16,726,896 -85,850 0.29% 1,164,238,141
2022-03-14 2022-03-10 69.857 16,812,746 +2,152 0.29% 1,174,480,497
2022-03-11 2022-03-09 67.699 16,810,594 -67,648 0.29% 1,138,065,655
2022-03-10 2022-03-08 68.461 16,878,242 +20,807 0.29% 1,155,496,123
2022-03-09 2022-03-07 69.857 16,857,435 +71,090 0.29% 1,177,602,316
2022-03-08 2022-03-04 73.663 16,786,345 -340,406 0.29% 1,236,540,095
2022-03-07 2022-03-03 74.932 17,126,751 +4,650 0.29% 1,283,348,832
2022-03-04 2022-03-02 74.679 17,122,101 +27,447 0.29% 1,278,654,925
2022-03-03 2022-03-01 77.026 17,094,654 +78,702 0.29% 1,316,736,396
2022-03-02 2022-02-28 76.646 17,015,952 -74,285 0.29% 1,304,196,482
2022-03-01 2022-02-25 76.899 17,090,237 +16,303 0.29% 1,314,227,479
2022-02-28 2022-02-24 77.851 17,073,934 -80,051 0.29% 1,329,223,465
2022-02-25 2022-02-23 81.404 17,153,985 +6,352 0.29% 1,396,405,404
2022-02-24 2022-02-22 81.785 17,147,633 +18,130 0.29% 1,402,416,252
2022-02-23 2022-02-21 85.274 17,129,503 -11,395 0.29% 1,460,709,553
2022-02-22 2022-02-18 84.640 17,140,898 +13,476 0.29% 1,450,805,651
2022-02-21 2022-02-17 84.513 17,127,422 +5,945 0.29% 1,447,491,632
2022-02-18 2022-02-16 84.450 17,121,477 +50,528 0.29% 1,445,902,873
2022-02-17 2022-02-15 81.594 17,070,949 +45,325 0.29% 1,392,895,297
2022-02-16 2022-02-14 84.577 17,025,624 +21,300 0.29% 1,439,968,613
2022-02-15 2022-02-11 87.939 17,004,324 +21,198 0.29% 1,495,348,571
2022-02-14 2022-02-10 84.640 16,983,126 +123,092 0.29% 1,437,451,829
2022-02-11 2022-02-09 83.117 16,860,034 +71,397 0.29% 1,401,359,559
2022-02-10 2022-02-08 81.468 16,788,637 +59,465 0.29% 1,367,729,774
2022-02-09 2022-02-07 80.833 16,729,172 -6,659 0.29% 1,352,270,932
2022-02-08 2022-02-04 80.833 16,735,831 +23,325 0.29% 1,352,809,200
2022-02-07 2022-01-31 77.280 16,712,506 +45,112 0.28% 1,291,542,503
2022-02-04 2022-01-27 77.534 16,667,394 +277,390 0.28% 1,292,286,318
2022-01-28 2022-01-26 80.072 16,390,004 -17,463 0.28% 1,312,375,919
2022-01-27 2022-01-25 78.295 16,407,467 +21,310 0.28% 1,284,625,497
2022-01-26 2022-01-24 83.054 16,386,157 -217,457 0.28% 1,360,932,535
2022-01-25 2022-01-21 83.688 16,603,614 +364,194 0.28% 1,389,527,871
2022-01-24 2022-01-20 83.498 16,239,420 +49,920 0.28% 1,355,958,013
2022-01-21 2022-01-19 77.914 16,189,500 +27,550 0.28% 1,261,396,557
2022-01-20 2022-01-18 77.217 16,161,950 +16,734 0.28% 1,247,970,086
2022-01-19 2022-01-17 76.963 16,145,216 -2,143 0.28% 1,242,580,400
2022-01-18 2022-01-14 77.851 16,147,359 +167,955 0.28% 1,257,088,641
2022-01-17 2022-01-13 78.612 15,979,404 +61,538 0.27% 1,256,179,558
2022-01-14 2022-01-12 77.534 15,917,866 +81,743 0.27% 1,234,172,567
2022-01-13 2022-01-11 77.280 15,836,123 +28,543 0.27% 1,223,815,623
2022-01-12 2022-01-10 78.549 15,807,580 +37,269 0.27% 1,241,669,094
2022-01-11 2022-01-07 77.534 15,770,311 +24,146 0.27% 1,222,732,068
2022-01-10 2022-01-06 73.600 15,746,165 -65,244 0.27% 1,158,917,780
2022-01-07 2022-01-05 72.077 15,811,409 +1,725 0.27% 1,139,642,778
2022-01-06 2022-01-04 71.697 15,809,684 -1,922 0.27% 1,133,499,861
2022-01-05 2022-01-03 70.745 15,811,606 -11,249 0.27% 1,118,589,375
2022-01-04 2021-12-31 71.252 15,822,855 +43,517 0.27% 1,127,416,646
2022-01-03 2021-12-29 72.077 15,779,338 +4,713 0.27% 1,137,331,189
2021-12-30 2021-12-28 72.775 15,774,625 -32,272 0.27% 1,148,001,089
2021-12-29 2021-12-24 71.252 15,806,897 +46,888 0.27% 1,126,279,600
2021-12-28 2021-12-22 71.062 15,760,009 -2,592 0.27% 1,119,938,881
2021-12-23 2021-12-21 72.141 15,762,601 +57,842 0.27% 1,137,124,942
2021-12-22 2021-12-20 71.189 15,704,759 -23,582 0.27% 1,118,005,581
2021-12-21 2021-12-17 71.887 15,728,341 -1,024 0.27% 1,130,661,657
2021-12-20 2021-12-16 72.204 15,729,365 +38,456 0.27% 1,135,725,275
2021-12-17 2021-12-15 71.760 15,690,909 +137,963 0.27% 1,125,979,664
2021-12-16 2021-12-14 72.331 15,552,946 +16,092 0.27% 1,124,960,708
2021-12-15 2021-12-13 73.283 15,536,854 +25,156 0.26% 1,138,583,556
2021-12-14 2021-12-10 73.346 15,511,698 +131,374 0.26% 1,137,724,246
2021-12-13 2021-12-09 74.742 15,380,324 -6,934 0.26% 1,149,557,272
2021-12-10 2021-12-08 73.981 15,387,258 +229,202 0.26% 1,138,359,994
2021-12-09 2021-12-07 73.092 15,158,056 -61,263 0.26% 1,107,938,935
2021-12-08 2021-12-06 70.681 15,219,319 -702,871 0.26% 1,075,722,492
2021-12-07 2021-12-03 70.364 15,922,190 +25,507 0.27% 1,120,351,208
2021-12-06 2021-12-02 70.237 15,896,683 -139,594 0.27% 1,116,539,195
2021-12-03 2021-12-01 68.841 16,036,277 +31,084 0.27% 1,103,959,462
2021-12-02 2021-11-30 68.588 16,005,193 +44,895 0.27% 1,097,757,588
2021-12-01 2021-11-29 70.491 15,960,298 -28,882 0.27% 1,125,057,951
2021-11-30 2021-11-26 70.301 15,989,180 -26,682 0.27% 1,124,050,416
2021-11-29 2021-11-25 72.712 16,015,862 +11,466 0.27% 1,164,540,975
2021-11-26 2021-11-24 72.521 16,004,396 -23,326 0.27% 1,160,660,909
2021-11-25 2021-11-23 73.092 16,027,722 +41,451 0.27% 1,171,504,925
2021-11-24 2021-11-22 72.966 15,986,271 +65,800 0.27% 1,166,446,568
2021-11-23 2021-11-19 72.775 15,920,471 +15,249 0.27% 1,158,615,058
2021-11-22 2021-11-18 72.966 15,905,222 +16,407 0.27% 1,160,532,786
2021-11-19 2021-11-17 74.361 15,888,815 +2,285 0.27% 1,181,514,235
2021-11-18 2021-11-16 74.108 15,886,530 +57,882 0.27% 1,177,312,428
2021-11-17 2021-11-15 73.219 15,828,648 +47,618 0.27% 1,158,962,726
2021-11-16 2021-11-12 74.425 15,781,030 +16,628 0.27% 1,174,500,473
2021-11-15 2021-11-11 74.679 15,764,402 +74,569 0.27% 1,177,263,834
2021-11-12 2021-11-10 71.950 15,689,833 +4,610 0.27% 1,128,888,929
2021-11-11 2021-11-09 71.316 15,685,223 +568 0.27% 1,118,605,234
2021-11-10 2021-11-08 71.316 15,684,655 +56,362 0.27% 1,118,564,727
2021-11-09 2021-11-05 68.588 15,628,293 +24,784 0.27% 1,071,906,926
2021-11-08 2021-11-04 69.793 15,603,509 +19,118 0.27% 1,089,017,351
2021-11-05 2021-11-03 70.745 15,584,391 -26,085 0.27% 1,102,515,088
2021-11-04 2021-11-02 70.999 15,610,476 +69,569 0.27% 1,108,322,298
2021-11-03 2021-11-01 71.823 15,540,907 +11,206 0.26% 1,116,201,564
2021-11-02 2021-10-29 70.935 15,529,701 +15,524 0.26% 1,101,602,052
2021-11-01 2021-10-28 74.044 15,514,177 -8,503 0.26% 1,148,733,897
2021-10-29 2021-10-27 75.884 15,522,680 +8,393 0.26% 1,177,925,226
2021-10-28 2021-10-26 76.963 15,514,287 +18,067 0.26% 1,194,022,362
2021-10-27 2021-10-25 78.232 15,496,220 +13,436 0.26% 1,212,296,045
2021-10-26 2021-10-22 79.501 15,482,784 +107,554 0.26% 1,230,892,044
2021-10-25 2021-10-21 79.628 15,375,230 -16,884 0.26% 1,224,292,490
2021-10-22 2021-10-20 74.044 15,392,114 +18,932 0.26% 1,139,695,847
2021-10-21 2021-10-19 73.600 15,373,182 +217,981 0.26% 1,131,466,230
2021-10-20 2021-10-18 72.077 15,155,201 +29,497 0.26% 1,092,345,114
2021-10-19 2021-10-15 72.902 15,125,704 -236,240 0.26% 1,102,695,150
2021-10-18 2021-10-12 72.014 15,361,944 +140,303 0.26% 1,106,271,891
2021-10-15 2021-10-11 75.948 15,221,641 +224,050 0.26% 1,156,046,928
2021-10-12 2021-10-08 73.410 14,997,591 +1,192,167 0.26% 1,100,968,018
2021-10-11 2021-10-07 71.443 13,805,424 -29,380 0.24% 986,297,605
2021-10-08 2021-10-06 66.748 13,834,804 +17,873 0.24% 923,439,801
2021-10-07 2021-10-05 64.717 13,816,931 +41,800 0.24% 894,193,686
2021-10-06 2021-10-04 65.034 13,775,131 +32,065 0.23% 895,858,547
2021-10-05 2021-09-30 67.572 13,743,066 +94,358 0.23% 928,652,171
2021-10-04 2021-09-29 69.222 13,648,708 +33,937 0.23% 944,791,835
2021-09-30 2021-09-28 69.920 13,614,771 -27,915 0.23% 951,944,818
2021-09-29 2021-09-27 71.160 13,642,686 -51,004 0.23% 970,819,384
2021-09-28 2021-09-24 70.190 13,693,690 +265,493 0.23% 961,160,911
2021-09-27 2021-09-23 68.702 13,428,197 +246,717 0.23% 922,546,129
2021-09-24 2021-09-21 68.055 13,181,480 -217,307 0.23% 897,068,868
2021-09-23 2021-09-20 66.438 13,398,787 +143,547 0.23% 890,188,126
2021-09-21 2021-09-17 70.514 13,255,240 -154,882 0.23% 934,673,573
2021-09-20 2021-09-16 74.266 13,410,122 +154,812 0.23% 995,910,904
2021-09-17 2021-09-15 73.360 13,255,310 -12,053 0.23% 972,408,651
2021-09-16 2021-09-14 74.524 13,267,363 +25,904 0.23% 988,741,951
2021-09-15 2021-09-13 76.530 13,241,459 +13,526 0.23% 1,013,366,294
2021-09-14 2021-09-10 77.630 13,227,933 +15,590 0.23% 1,026,878,599
2021-09-13 2021-09-09 77.112 13,212,343 +46,266 0.23% 1,018,830,565
2021-09-10 2021-09-08 78.988 13,166,077 +283,500 0.23% 1,039,963,088
2021-09-09 2021-09-07 79.247 12,882,577 +78,013 0.22% 1,020,903,531
2021-09-08 2021-09-06 78.600 12,804,564 -154 0.22% 1,006,437,809
2021-09-07 2021-09-03 78.082 12,804,718 +10,239 0.22% 999,823,082
2021-09-06 2021-09-02 78.471 12,794,479 -101,663 0.22% 1,003,989,745
2021-09-03 2021-09-01 79.700 12,896,142 +12,367 0.22% 1,027,818,392
2021-09-02 2021-08-31 78.147 12,883,775 +110,370 0.22% 1,006,829,510
2021-09-01 2021-08-30 81.252 12,773,405 +51,444 0.22% 1,037,868,168
2021-08-31 2021-08-27 83.452 12,721,961 +13,758 0.22% 1,061,670,232
2021-08-30 2021-08-26 80.217 12,708,203 +15,357 0.22% 1,019,416,595
2021-08-27 2021-08-25 82.158 12,692,846 +8,347 0.22% 1,042,818,200
2021-08-26 2021-08-24 83.064 12,684,499 +27,840 0.22% 1,053,620,501
2021-08-25 2021-08-23 82.029 12,656,659 +2,705 0.22% 1,038,207,599
2021-08-24 2021-08-20 83.322 12,653,954 +12,715 0.22% 1,054,357,726
2021-08-23 2021-08-19 84.422 12,641,239 +30,444 0.22% 1,067,200,510
2021-08-20 2021-08-18 89.597 12,610,795 -1,816 0.22% 1,129,895,059
2021-08-19 2021-08-17 87.010 12,612,611 -87,647 0.22% 1,097,420,721
2021-08-18 2021-08-16 88.562 12,700,258 +18,472 0.22% 1,124,765,177
2021-08-17 2021-08-13 86.816 12,681,786 -31,751 0.22% 1,100,978,420
2021-08-16 2021-08-12 87.980 12,713,537 -17,986,769 0.22% 1,118,539,100
2021-08-13 2021-08-11 90.309 30,700,306 +232,570 0.53% 2,772,515,564
2021-08-12 2021-08-10 89.533 30,467,736 +880,341 0.53% 2,727,860,419
2021-08-11 2021-08-09 88.756 29,587,395 +1,162,163 0.51% 2,626,072,497
2021-08-10 2021-08-06 87.980 28,425,232 +18,636 0.49% 2,500,856,639
2021-08-09 2021-08-05 88.821 28,406,596 +425,276 0.49% 2,523,106,616
2021-08-06 2021-08-04 88.756 27,981,320 -640,577 0.49% 2,483,522,963
2021-08-05 2021-08-03 89.468 28,621,897 +3,161,283 0.50% 2,560,745,776
2021-08-04 2021-08-02 88.304 25,460,614 +2,382,281 0.44% 2,248,264,455
2021-08-03 2021-07-30 88.174 23,078,333 -359,862 0.40% 2,034,914,478
2021-08-02 2021-07-29 87.398 23,438,195 -1,637,861 0.41% 2,048,450,069
2021-07-30 2021-07-28 85.328 25,076,056 -540,992 0.44% 2,139,685,270
2021-07-29 2021-07-27 84.034 25,617,048 -2,380,733 0.45% 2,152,702,937
2021-07-28 2021-07-26 87.592 27,997,781 +2,912,203 0.49% 2,452,382,152
2021-07-27 2021-07-23 92.250 25,085,578 -1,909,265 0.44% 2,314,139,354
2021-07-26 2021-07-22 93.673 26,994,843 +1,935,090 0.47% 2,528,687,945
2021-07-23 2021-07-21 91.862 25,059,753 +1,797,391 0.44% 2,302,030,115
2021-07-22 2021-07-20 92.638 23,262,362 -1,023,334 0.40% 2,154,977,291
2021-07-21 2021-07-19 93.738 24,285,696 -3,627,877 0.42% 2,276,485,090
2021-07-20 2021-07-16 94.967 27,913,573 -699,130 0.48% 2,650,863,447
2021-07-19 2021-07-15 94.514 28,612,703 +2,716,032 0.50% 2,704,300,654
2021-07-16 2021-07-14 91.150 25,896,671 -2,174,096 0.45% 2,360,482,597
2021-07-15 2021-07-13 93.091 28,070,767 +2,213,793 0.49% 2,613,129,565
2021-07-14 2021-07-12 92.314 25,856,974 +515,986 0.45% 2,386,973,196
2021-07-13 2021-07-09 92.185 25,340,988 -594,193 0.44% 2,336,061,532
2021-07-12 2021-07-08 92.703 25,935,181 -2,881,155 0.45% 2,404,259,518
2021-07-09 2021-07-07 96.908 28,816,336 -3,255,769 0.50% 2,792,520,970
2021-07-08 2021-07-06 96.713 32,072,105 +3,019,153 0.56% 3,101,805,259
2021-07-07 2021-07-05 95.484 29,052,952 +2,482,804 0.50% 2,774,102,440
2021-07-06 2021-07-02 96.908 26,570,148 +793,770 0.46% 2,574,848,359
2021-07-05 2021-06-30 98.395 25,776,378 -1,417,770 0.45% 2,536,278,710
2021-07-02 2021-06-29 99.107 27,194,148 +4,958,335 0.47% 2,695,132,322
2021-06-30 2021-06-28 100.724 22,235,813 -3,760,750 0.39% 2,239,687,860
2021-06-29 2021-06-25 101.501 25,996,563 +2,036,318 0.45% 2,638,667,984
2021-06-28 2021-06-24 100.077 23,960,245 -2,545,747 0.42% 2,397,879,962
2021-06-25 2021-06-23 100.466 26,505,992 -3,304,198 0.46% 2,662,940,045
2021-06-24 2021-06-22 98.395 29,810,190 +2,417,137 0.52% 2,933,187,520
2021-06-23 2021-06-21 98.395 27,393,053 -90,794 0.48% 2,695,352,199
2021-06-22 2021-06-18 100.207 27,483,847 -8,056,483 0.48% 2,754,068,959
2021-06-21 2021-06-17 101.889 35,540,330 +2,808,277 0.62% 3,621,161,418
2021-06-18 2021-06-16 102.536 32,732,053 -6,028,947 0.57% 3,356,204,247
2021-06-17 2021-06-15 103.118 38,761,000 -2,207,722 0.67% 3,996,954,094
2021-06-16 2021-06-11 104.671 40,968,722 +6,572,764 0.71% 4,288,217,493
2021-06-15 2021-06-10 104.735 34,395,958 +1,750,571 0.60% 3,602,467,977
2021-06-11 2021-06-09 105.382 32,645,387 +207,724 0.57% 3,440,240,276
2021-06-10 2021-06-08 105.317 32,437,663 +1,589,871 0.56% 3,416,251,445
2021-06-09 2021-06-07 105.512 30,847,792 -5,514,488 0.54% 3,254,797,061
2021-06-08 2021-06-04 105.835 36,362,280 +1,379,818 0.63% 3,848,400,623
2021-06-07 2021-06-03 106.417 34,982,462 -3,387,098 0.61% 3,722,735,182
2021-06-04 2021-06-02 107.905 38,369,560 +2,686,866 0.67% 4,140,270,685
2021-06-03 2021-06-01 108.423 35,682,694 -322,489 0.62% 3,868,811,056
2021-06-02 2021-05-31 109.264 36,005,183 -304,974 0.63% 3,934,056,044
2021-06-01 2021-05-28 109.781 36,310,157 -5,691,123 0.63% 3,986,170,212
2021-05-31 2021-05-27 109.652 42,001,280 -15,454,060 0.73% 4,605,513,914
2021-05-28 2021-05-26 108.552 57,455,340 +111,281 1.00% 6,236,892,029
2021-05-27 2021-05-25 107.388 57,344,059 +409,383 1.00% 6,158,038,345
2021-05-26 2021-05-24 105.188 56,934,676 +2,671,633 0.99% 5,988,847,648
2021-05-25 2021-05-21 105.317 54,263,043 +846,036 0.94% 5,714,844,471
2021-05-24 2021-05-20 104.865 53,417,007 -632,463 0.93% 5,601,552,821
2021-05-21 2021-05-18 105.770 54,049,470 +6,141,069 0.94% 5,716,827,224
2021-05-20 2021-05-17 105.576 47,908,401 -2,411,229 0.83% 5,057,986,906
2021-05-18 2021-05-14 105.059 50,319,630 +1,615,450 0.87% 5,286,513,363
2021-05-17 2021-05-13 102.471 48,704,180 +1,954,181 0.85% 4,990,766,869
2021-05-14 2021-05-12 104.671 46,749,999 -1,369,227 0.81% 4,893,346,771
2021-05-13 2021-05-11 105.576 48,119,226 +5,689,545 0.84% 5,080,245,008
2021-05-12 2021-05-10 105.770 42,429,681 +2,590,943 0.74% 4,487,798,963
2021-05-11 2021-05-07 105.576 39,838,738 +267,930 0.69% 4,206,022,555
2021-05-10 2021-05-06 105.641 39,570,808 -1,049,612 0.69% 4,180,295,410
2021-05-07 2021-05-05 106.223 40,620,420 +1,406,612 0.71% 4,314,827,447
2021-05-06 2021-05-04 106.352 39,213,808 +12,263,694 0.68% 4,170,486,326
2021-05-05 2021-05-03 107.193 26,950,114 -633,793 0.47% 2,888,876,562
2021-05-04 2021-04-30 109.911 27,583,907 +2,937,801 0.48% 3,031,761,468
2021-05-03 2021-04-29 111.592 24,646,106 +3,255,304 0.43% 2,750,320,347
2021-04-30 2021-04-28 110.493 21,390,802 -1,197,468 0.37% 2,363,528,287
2021-04-29 2021-04-27 110.234 22,588,270 +2,592,757 0.39% 2,489,994,748
2021-04-28 2021-04-26 111.269 19,995,513 -1,078,059 0.35% 2,224,881,414
2021-04-27 2021-04-23 112.692 21,073,572 -4,957,529 0.37% 2,374,828,085
2021-04-26 2021-04-22 111.528 26,031,101 +6,589,835 0.45% 2,903,191,402
2021-04-23 2021-04-21 116.965 19,441,266 -3,689,485 0.34% 2,273,953,914
2021-04-22 2021-04-20 119.207 23,130,751 -2,718,550 0.40% 2,757,348,503
2021-04-21 2021-04-19 118.680 25,849,301 +4,648,300 0.46% 3,067,784,222
2021-04-20 2021-04-16 118.811 21,201,001 -2,234,340 0.38% 2,518,921,619
2021-04-19 2021-04-15 119.537 23,435,341 -6,954,850 0.41% 2,801,383,601
2021-04-16 2021-04-14 120.724 30,390,191 +244,026 0.54% 3,668,810,452
2021-04-15 2021-04-13 119.800 30,146,165 +4,520,803 0.53% 3,611,523,955
2021-04-14 2021-04-12 119.866 25,625,362 -741,557 0.45% 3,071,619,308
2021-04-13 2021-04-09 120.262 26,366,919 +835,600 0.47% 3,170,937,775
2021-04-12 2021-04-08 122.965 25,531,319 +2,474,067 0.45% 3,139,464,588
2021-04-09 2021-04-07 123.031 23,057,252 -2,335,051 0.41% 2,836,760,600
2021-04-08 2021-04-01 123.559 25,392,303 -176,129 0.45% 3,137,438,193
2021-04-07 2021-03-31 122.042 25,568,432 -1,448,884 0.45% 3,120,426,913
2021-04-01 2021-03-30 123.361 27,017,316 +4,760,336 0.48% 3,332,878,568
2021-03-31 2021-03-29 123.559 22,256,980 -3,054,712 0.39% 2,750,041,976
2021-03-30 2021-03-26 123.888 25,311,692 -2,199 0.45% 3,135,822,400
2021-03-29 2021-03-25 123.229 25,313,891 -3,144,997 0.45% 3,119,404,597
2021-03-26 2021-03-24 122.833 28,458,888 +89,098 0.50% 3,495,701,027
2021-03-25 2021-03-23 123.756 28,369,790 -585,435 0.50% 3,510,943,935
2021-03-24 2021-03-22 123.954 28,955,225 +4,242,209 0.51% 3,589,122,604
2021-03-23 2021-03-19 125.075 24,713,016 +786,750 0.44% 3,090,982,754
2021-03-22 2021-03-18 126.526 23,926,266 +1,663,156 0.42% 3,027,285,649
2021-03-19 2021-03-17 127.449 22,263,110 -3,370,008 0.39% 2,837,404,067
2021-03-18 2021-03-16 129.031 25,633,118 +23,585 0.45% 3,307,468,854
2021-03-17 2021-03-15 129.295 25,609,533 +3,255,200 0.45% 3,311,179,719
2021-03-16 2021-03-12 128.042 22,354,333 +4,295,630 0.40% 2,862,295,333
2021-03-15 2021-03-11 130.679 18,058,703 -4,142,090 0.32% 2,359,900,577
2021-03-12 2021-03-10 130.020 22,200,793 +511,602 0.39% 2,886,548,765
2021-03-11 2021-03-09 129.888 21,689,191 -3,437,743 0.38% 2,817,170,164
2021-03-10 2021-03-08 129.097 25,126,934 -907,085 0.44% 3,243,812,083
2021-03-09 2021-03-05 127.449 26,034,019 -41,968 0.46% 3,318,001,456
2021-03-08 2021-03-04 128.701 26,075,987 +3,643,340 0.46% 3,356,016,365
2021-03-05 2021-03-03 129.624 22,432,647 +1,342,762 0.40% 2,907,820,116
2021-03-04 2021-03-02 125.537 21,089,885 +23,698 0.37% 2,647,552,961
2021-03-03 2021-03-01 126.196 21,066,187 -1,013,089 0.37% 2,658,467,584
2021-03-02 2021-02-26 125.668 22,079,276 +218,578 0.39% 2,774,669,277
2021-03-01 2021-02-25 128.701 21,860,698 +1,752,689 0.39% 2,813,502,716
2021-02-26 2021-02-24 125.405 20,108,009 -1,914,441 0.36% 2,521,639,996
2021-02-25 2021-02-23 126.987 22,022,450 +97,235 0.39% 2,796,568,208
2021-02-24 2021-02-22 124.416 21,925,215 +1,045,009 0.39% 2,727,842,313
2021-02-23 2021-02-19 125.932 20,880,206 -1,585,760 0.37% 2,629,490,748
2021-02-22 2021-02-18 122.899 22,465,966 -3,044,457 0.40% 2,761,051,492
2021-02-19 2021-02-17 122.767 25,510,423 +3,692,156 0.45% 3,131,849,163
2021-02-18 2021-02-16 119.339 21,818,267 -887,966 0.39% 2,603,768,254
2021-02-17 2021-02-11 118.416 22,706,233 -288,545 0.40% 2,688,777,858
2021-02-16 2021-02-09 118.811 22,994,778 -2,340,509 0.41% 2,732,042,861
2021-02-10 2021-02-08 119.207 25,335,287 -2,169,913 0.45% 3,020,144,728
2021-02-09 2021-02-05 120.196 27,505,200 +672,436 0.49% 3,306,016,194
2021-02-08 2021-02-04 120.987 26,832,764 +320,718 0.48% 3,246,422,056
2021-02-05 2021-02-03 118.416 26,512,046 -636,084 0.47% 3,139,446,436
2021-02-04 2021-02-02 120.328 27,148,130 +2,465,072 0.48% 3,266,677,714
2021-02-03 2021-02-01 120.460 24,683,058 -842,283 0.44% 2,973,315,616
2021-02-02 2021-01-29 120.394 25,525,341 +853,656 0.45% 3,073,093,872
2021-02-01 2021-01-28 123.163 24,671,685 +2,917,662 0.44% 3,038,639,535
2021-01-29 2021-01-27 126.592 21,754,023 -2,022,625 0.39% 2,753,875,566
2021-01-28 2021-01-26 126.657 23,776,648 +2,187,594 0.42% 3,011,490,475
2021-01-27 2021-01-25 129.756 21,589,054 -88,168 0.38% 2,801,316,681
2021-01-26 2021-01-22 128.570 21,677,222 +731,815 0.38% 2,787,030,602
2021-01-25 2021-01-21 132.526 20,945,407 -2,686,703 0.37% 2,775,801,217
2021-01-22 2021-01-20 133.449 23,632,110 -1,064,251 0.42% 3,153,671,899
2021-01-21 2021-01-19 133.976 24,696,361 -3,024,135 0.44% 3,308,721,162
2021-01-20 2021-01-18 133.844 27,720,496 -1,018,271 0.49% 3,710,227,460
2021-01-19 2021-01-15 135.954 28,738,767 -1,909,903 0.51% 3,907,151,875
2021-01-18 2021-01-14 131.339 30,648,670 -3,813,017 0.54% 4,025,357,601
2021-01-15 2021-01-13 133.185 34,461,687 -3,138,862 0.61% 4,589,775,082
2021-01-14 2021-01-12 131.405 37,600,549 -3,019,958 0.67% 4,940,887,728
2021-01-13 2021-01-11 124.020 40,620,507 -2,967,507 0.72% 5,037,761,882
2021-01-12 2021-01-08 126.064 43,588,014 -1,405,025 0.77% 5,494,883,263
2021-01-11 2021-01-07 124.943 44,993,039 +3,375,244 0.80% 5,621,575,439
2021-01-08 2021-01-06 123.427 41,617,795 +833,835 0.74% 5,136,749,789
2021-01-07 2021-01-05 123.625 40,783,960 +8,248,161 0.72% 5,041,899,272
2021-01-06 2021-01-04 124.350 32,535,799 +3,337,915 0.58% 4,045,821,012
2021-01-05 2020-12-31 125.273 29,197,884 -383,448 0.52% 3,657,703,354
2021-01-04 2020-12-29 123.163 29,581,332 +1,660,278 0.52% 3,643,326,547
2020-12-30 2020-12-28 122.702 27,921,054 -1,272,052 0.49% 3,425,955,223
2020-12-29 2020-12-24 121.119 29,193,106 +3,967,314 0.52% 3,535,842,904
2020-12-28 2020-12-22 120.658 25,225,792 +1,913,340 0.45% 3,043,682,876
2020-12-23 2020-12-21 122.965 23,312,452 +1,299,023 0.41% 2,866,621,091
2020-12-22 2020-12-18 122.833 22,013,429 -5,626,550 0.39% 2,703,983,598
2020-12-21 2020-12-17 125.339 27,639,979 +78,429 0.49% 3,464,362,479
2020-12-18 2020-12-16 123.559 27,561,550 -689,877 0.49% 3,405,467,382
2020-12-17 2020-12-15 122.504 28,251,427 -138,005 0.50% 3,460,904,373
2020-12-16 2020-12-14 123.361 28,389,432 +581,802 0.50% 3,502,143,939
2020-12-15 2020-12-11 122.240 27,807,630 +2,230,150 0.49% 3,399,203,825
2020-12-14 2020-12-10 124.679 25,577,480 -801,082 0.45% 3,188,987,253
2020-12-11 2020-12-09 124.548 26,378,562 -4,420,526 0.47% 3,285,387,311
2020-12-10 2020-12-08 122.965 30,799,088 +4,627,043 0.55% 3,787,217,031
2020-12-09 2020-12-07 127.317 26,172,045 -1,780,095 0.46% 3,332,141,480
2020-12-08 2020-12-04 129.031 27,952,140 +1,256,099 0.49% 3,606,694,763
2020-12-07 2020-12-03 125.734 26,696,041 -561,722 0.47% 3,356,611,316
2020-12-04 2020-12-02 125.339 27,257,763 -5,662,221 0.48% 3,416,455,975
2020-12-03 2020-12-01 124.350 32,919,984 -4,587,208 0.58% 4,093,594,350
2020-12-02 2020-11-30 119.998 37,507,192 +5,602,484 0.66% 4,500,797,155
2020-12-01 2020-11-27 120.921 31,904,708 +192,126 0.56% 3,857,958,985
2020-11-30 2020-11-26 119.866 31,712,582 -3,735,486 0.56% 3,801,272,316
2020-11-27 2020-11-25 117.888 35,448,068 +1,996,872 0.63% 4,178,915,459
2020-11-26 2020-11-24 115.581 33,451,196 -1,997,257 0.59% 3,866,313,508
2020-11-25 2020-11-23 117.031 35,448,453 +703,103 0.63% 4,148,576,903
2020-11-24 2020-11-20 116.240 34,745,350 +751,464 0.62% 4,038,801,453
2020-11-23 2020-11-19 117.229 33,993,886 -1,140,771 0.60% 3,985,071,070
2020-11-20 2020-11-18 117.691 35,134,657 -561,226 0.62% 4,135,018,332
2020-11-19 2020-11-17 115.910 35,695,883 -2,554,252 0.63% 4,137,523,762
2020-11-18 2020-11-16 114.394 38,250,135 +631,296 0.68% 4,375,583,260
2020-11-17 2020-11-13 113.405 37,618,839 -3,468,283 0.67% 4,266,161,929
2020-11-16 2020-11-12 114.130 41,087,122 +170,381 0.73% 4,689,281,346
2020-11-13 2020-11-11 114.130 40,916,741 -1,232,846 0.72% 4,669,835,729
2020-11-12 2020-11-10 112.218 42,149,587 +3,450,725 0.75% 4,729,948,151
2020-11-11 2020-11-09 110.636 38,698,862 +1,709,714 0.69% 4,281,477,355
2020-11-10 2020-11-06 107.735 36,989,148 -3,055,419 0.65% 3,985,014,270
2020-11-09 2020-11-05 107.207 40,044,567 +2,500,134 0.71% 4,293,066,779
2020-11-06 2020-11-04 105.823 37,544,433 -5,216,187 0.66% 3,973,050,520
2020-11-05 2020-11-03 105.097 42,760,620 +3,624,441 0.76% 4,494,028,387
2020-11-04 2020-11-02 104.570 39,136,179 +2,915,845 0.69% 4,092,466,240
2020-11-03 2020-10-30 104.900 36,220,334 -944,149 0.64% 3,799,497,221
2020-11-02 2020-10-29 106.152 37,164,483 -5,284,895 0.66% 3,945,095,061
2020-10-30 2020-10-28 108.130 42,449,378 -5,719,380 0.75% 4,590,063,353
2020-10-29 2020-10-27 111.691 48,168,758 -3,548,671 0.85% 5,380,000,985
2020-10-28 2020-10-23 113.866 51,717,429 +1,891,696 0.92% 5,888,880,821
2020-10-27 2020-10-22 111.295 49,825,733 +5,815,004 0.88% 5,545,358,647
2020-10-23 2020-10-21 111.559 44,010,729 -647,590 0.78% 4,909,784,401
2020-10-22 2020-10-20 111.427 44,658,319 -6,012,063 0.79% 4,976,139,846
2020-10-21 2020-10-19 111.031 50,670,382 +6,119,830 0.90% 5,626,000,498
2020-10-20 2020-10-16 110.042 44,550,552 -4,461,753 0.79% 4,902,447,222
2020-10-19 2020-10-15 109.053 49,012,305 -1,303,920 0.87% 5,344,955,987
2020-10-16 2020-10-14 109.053 50,316,225 +3,840,716 0.89% 5,487,152,830
2020-10-15 2020-10-12 108.460 46,475,509 +2,145,550 0.82% 5,040,731,419
2020-10-14 2020-10-09 106.548 44,329,959 -4,414,756 0.78% 4,723,263,633
2020-10-12 2020-10-08 105.889 48,744,715 +526,706 0.86% 5,161,507,672
2020-10-09 2020-10-07 105.493 48,218,009 +4,390,643 0.85% 5,086,660,555
2020-10-08 2020-10-06 105.757 43,827,366 +2,028,342 0.78% 4,635,037,319
2020-10-07 2020-10-05 105.625 41,799,024 +1,083,325 0.74% 4,415,014,697
2020-10-06 2020-09-30 104.834 40,715,699 +137,903 0.72% 4,268,374,534
2020-10-05 2020-09-29 104.768 40,577,796 -2,860,526 0.72% 4,251,242,242
2020-09-30 2020-09-28 105.625 43,438,322 +653,481 0.77% 4,588,165,266
2020-09-29 2020-09-25 105.954 42,784,841 -1,352,059 0.76% 4,533,246,134
2020-09-28 2020-09-24 106.086 44,136,900 -5,481,051 0.78% 4,682,323,025
2020-09-25 2020-09-23 107.471 49,617,951 +4,526,101 0.88% 5,332,488,543
2020-09-24 2020-09-22 108.130 45,091,850 -9,215,667 0.80% 4,875,794,604
2020-09-23 2020-09-21 108.790 54,307,517 +1,407,476 0.96% 5,908,093,936
2020-09-22 2020-09-18 110.372 52,900,041 -3,344,408 0.94% 5,838,683,891
2020-09-21 2020-09-17 107.801 56,244,449 +7,722,376 1.00% 6,063,186,461
2020-09-18 2020-09-16 108.460 48,522,073 +20,643,425 0.86% 5,262,701,649
2020-09-17 2020-09-15 110.314 27,878,648 -3,877,162 0.49% 3,075,413,039
2020-09-16 2020-09-14 108.848 31,755,810 -1,566,933 0.56% 3,456,552,236
2020-09-15 2020-09-11 108.248 33,322,743 -3,755,367 0.60% 3,607,119,360
2020-09-14 2020-09-10 107.848 37,078,110 -3,878,796 0.66% 3,998,801,540
2020-09-11 2020-09-09 107.981 40,956,906 -6,348,248 0.73% 4,422,582,069
2020-09-10 2020-09-08 108.448 47,305,154 +1,260,421 0.85% 5,130,146,395
2020-09-09 2020-09-07 107.115 46,044,733 +4,821,733 0.82% 4,932,073,961
2020-09-08 2020-09-04 107.315 41,223,000 +2,113,377 0.74% 4,423,838,004
2020-09-07 2020-09-03 107.781 39,109,623 +875,796 0.70% 4,215,289,380
2020-09-04 2020-09-02 108.315 38,233,827 +1,972,086 0.68% 4,141,282,726
2020-09-03 2020-09-01 109.248 36,261,741 -2,686,868 0.65% 3,961,515,414
2020-09-02 2020-08-31 110.048 38,948,609 -1,745,090 0.70% 4,286,203,337
2020-09-01 2020-08-28 111.047 40,693,699 -2,243,329 0.73% 4,518,933,083
2020-08-31 2020-08-27 111.181 42,937,028 +3,626,829 0.77% 4,773,773,084
2020-08-28 2020-08-26 112.181 39,310,199 -576,989 0.70% 4,409,842,749
2020-08-27 2020-08-25 112.847 39,887,188 +1,004,188 0.71% 4,501,156,603
2020-08-26 2020-08-24 112.647 38,883,000 +265,649 0.70% 4,380,061,564
2020-08-25 2020-08-21 111.981 38,617,351 +222,738 0.69% 4,324,396,490
2020-08-24 2020-08-20 111.514 38,394,613 -3,242,738 0.69% 4,281,539,749
2020-08-21 2020-08-19 112.781 41,637,351 -1,604,095 0.75% 4,695,882,215
2020-08-20 2020-08-18 113.714 43,241,446 +3,938,392 0.77% 4,917,144,602
2020-08-19 2020-08-17 113.914 39,303,054 -2,445,408 0.70% 4,477,154,749
2020-08-18 2020-08-14 110.781 41,748,462 -1,237,080 0.75% 4,624,930,865
2020-08-17 2020-08-13 110.514 42,985,542 -3,200,177 0.77% 4,750,514,829
2020-08-14 2020-08-12 110.914 46,185,719 -1,132,703 0.83% 5,122,651,080
2020-08-13 2020-08-11 109.848 47,318,422 +3,485,491 0.85% 5,197,819,635
2020-08-12 2020-08-10 109.314 43,832,931 -1,731,022 0.78% 4,791,572,952
2020-08-11 2020-08-07 109.248 45,563,953 +94,483 0.82% 4,977,761,606
2020-08-10 2020-08-06 110.048 45,469,470 -2,768,379 0.81% 5,003,808,841
2020-08-07 2020-08-05 110.314 48,237,849 -2,745,270 0.86% 5,321,323,681
2020-08-06 2020-08-04 110.581 50,983,119 +3,833,899 0.91% 5,637,759,321
2020-08-05 2020-08-03 108.381 47,149,220 +4,138,070 0.84% 5,110,092,936
2020-08-04 2020-07-31 109.448 43,011,150 +562,112 0.77% 4,707,474,240
2020-08-03 2020-07-30 110.181 42,449,038 +4,735,396 0.76% 4,677,076,257
2020-07-31 2020-07-29 111.047 37,713,642 +1,631,485 0.68% 4,188,005,237
2020-07-30 2020-07-28 110.648 36,082,157 +1,815,079 0.65% 3,992,402,554
2020-07-29 2020-07-27 110.848 34,267,078 +512,819 0.61% 3,798,420,728
2020-07-28 2020-07-24 111.181 33,754,259 -19,390 0.60% 3,752,825,489
2020-07-27 2020-07-23 112.980 33,773,649 +2,176,704 0.60% 3,815,763,355
2020-07-24 2020-07-22 113.314 31,596,945 -1,638,409 0.57% 3,580,368,771
2020-07-23 2020-07-21 115.113 33,235,354 -1,909,465 0.59% 3,825,836,369
2020-07-22 2020-07-20 114.714 35,144,819 +547,324 0.63% 4,031,585,979
2020-07-21 2020-07-17 112.781 34,597,495 +4,070,260 0.62% 3,901,923,575
2020-07-20 2020-07-16 113.580 30,527,235 +111,788 0.55% 3,467,295,095
2020-07-17 2020-07-15 115.380 30,415,447 -623,861 0.54% 3,509,336,522
2020-07-16 2020-07-14 116.313 31,039,308 +1,235,751 0.56% 3,610,282,669
2020-07-15 2020-07-13 117.513 29,803,557 -2,841,571 0.53% 3,502,306,552
2020-07-14 2020-07-10 117.180 32,645,128 -3,792,357 0.58% 3,825,348,365
2020-07-13 2020-07-09 119.513 36,437,485 -2,395,730 0.65% 4,354,741,977
2020-07-10 2020-07-08 118.979 38,833,215 -7,110,778 0.70% 4,620,354,651
2020-07-09 2020-07-07 116.313 45,943,993 -6,275,584 0.82% 5,343,894,963
2020-07-08 2020-07-06 114.847 52,219,577 +682,518 0.93% 5,997,253,020
2020-07-07 2020-07-03 108.115 51,537,059 +3,734,264 0.92% 5,571,911,712
2020-07-06 2020-07-02 106.582 47,802,795 +220,674 0.86% 5,094,898,059
2020-07-03 2020-06-30 103.315 47,582,121 +5,316,801 0.85% 4,915,970,183
2020-07-02 2020-06-29 103.715 42,265,320 -8,814,611 0.76% 4,383,565,487
2020-06-30 2020-06-26 104.449 51,079,931 +156,239 0.91% 5,335,228,732
2020-06-29 2020-06-24 105.515 50,923,692 -513,003 0.91% 5,373,219,009
2020-06-26 2020-06-23 105.382 51,436,695 -2,185,121 0.92% 5,420,491,535
2020-06-24 2020-06-22 105.115 53,621,816 -409,855 0.96% 5,636,466,839
2020-06-23 2020-06-19 105.515 54,031,671 +3,250,252 0.97% 5,701,157,757
2020-06-22 2020-06-18 105.782 50,781,419 +404,379 0.91% 5,371,746,431
2020-06-19 2020-06-17 106.382 50,377,040 +678,419 0.90% 5,359,191,525
2020-06-18 2020-06-16 106.382 49,698,621 +1,042,153 0.89% 5,287,020,207
2020-06-17 2020-06-15 105.848 48,656,468 -6,167,813 0.87% 5,150,208,639
2020-06-16 2020-06-12 107.448 54,824,281 -2,642,572 0.98% 5,890,765,397
2020-06-15 2020-06-11 108.115 57,466,853 -1,918,070 1.03% 6,213,009,386
2020-06-12 2020-06-10 109.514 59,384,923 +2,151,745 1.06% 6,503,505,412
2020-06-11 2020-06-09 109.581 57,233,178 +351,005 1.02% 6,271,673,192
2020-06-10 2020-06-08 109.048 56,882,173 -1,551,871 1.02% 6,202,877,766
2020-06-09 2020-06-05 108.448 58,434,044 -375,980 1.05% 6,337,051,565
2020-06-08 2020-06-04 107.381 58,810,024 -1,915,115 1.05% 6,315,105,960
2020-06-05 2020-06-03 106.648 60,725,139 +5,058,422 1.09% 6,476,229,716
2020-06-04 2020-06-02 104.515 55,666,717 +6,164,736 1.00% 5,818,022,712
2020-06-03 2020-06-01 103.182 49,501,981 +483,571 0.89% 5,107,722,337
2020-06-02 2020-05-29 101.982 49,018,410 -4,931,971 0.88% 4,999,014,491
2020-06-01 2020-05-28 101.982 53,950,381 +6,115,653 0.97% 5,501,988,670
2020-05-29 2020-05-27 101.382 47,834,728 +3,709,127 0.86% 4,849,603,894
2020-05-28 2020-05-26 101.516 44,125,601 +2,492,087 0.79% 4,479,445,755
2020-05-27 2020-05-25 100.583 41,633,514 +368,594 0.75% 4,187,608,309
2020-05-26 2020-05-22 101.183 41,264,920 -2,097,835 0.74% 4,175,288,832
2020-05-25 2020-05-21 104.715 43,362,755 -21,855 0.78% 4,540,741,688
2020-05-22 2020-05-20 104.915 43,384,610 -1,839,987 0.78% 4,551,705,664
2020-05-21 2020-05-19 104.715 45,224,597 +2,371,366 0.81% 4,735,704,937
2020-05-20 2020-05-18 102.916 42,853,231 +1,208,389 0.77% 4,410,264,259
2020-05-19 2020-05-15 102.716 41,644,842 +624,385 0.75% 4,277,574,698
2020-05-18 2020-05-14 102.782 41,020,457 -1,102,957 0.73% 4,216,174,847
2020-05-15 2020-05-13 104.182 42,123,414 +4,070,416 0.75% 4,388,501,845
2020-05-14 2020-05-12 104.915 38,052,998 +4,360,810 0.68% 3,992,338,447
2020-05-13 2020-05-11 105.582 33,692,188 +12,842,345 0.60% 3,557,280,711
2020-05-12 2020-05-08 104.782 20,849,843 -2,987,662 0.37% 2,184,686,252
2020-05-11 2020-05-07 107.379 23,837,505 -405,643 0.43% 2,559,654,365
2020-05-08 2020-05-06 107.108 24,243,148 +376,542 0.43% 2,596,629,944
2020-05-07 2020-05-05 106.022 23,866,606 +1,924,539 0.44% 2,530,379,979
2020-05-06 2020-05-04 105.886 21,942,067 -1,284,160 0.40% 2,323,358,270
2020-05-05 2020-04-29 108.194 23,226,227 -2,252,445 0.42% 2,512,933,713
2020-05-04 2020-04-28 106.972 25,478,672 -1,453,777 0.46% 2,725,505,423
2020-04-29 2020-04-27 105.954 26,932,449 -4,254 0.49% 2,853,598,044
2020-04-28 2020-04-24 104.936 26,936,703 -119,990 0.49% 2,826,623,575
2020-04-27 2020-04-23 105.954 27,056,693 -3,826,918 0.49% 2,866,762,180
2020-04-24 2020-04-22 105.615 30,883,611 -3,253,606 0.56% 3,261,757,845
2020-04-23 2020-04-21 105.547 34,137,217 +1,710,912 0.62% 3,603,068,805
2020-04-22 2020-04-20 107.108 32,426,305 -2,736,669 0.59% 3,473,109,785
2020-04-21 2020-04-17 106.701 35,162,974 -7,941,638 0.64% 3,751,908,087
2020-04-20 2020-04-16 103.375 43,104,612 -2,379,915 0.79% 4,455,923,159
2020-04-17 2020-04-15 104.257 45,484,527 -403,340 0.83% 4,742,080,781
2020-04-16 2020-04-14 104.936 45,887,867 +6,036,190 0.84% 4,815,278,495
2020-04-15 2020-04-09 103.510 39,851,677 -1,867,829 0.73% 4,125,062,136
2020-04-14 2020-04-08 103.510 41,719,506 -1,432,554 0.76% 4,318,401,822
2020-04-09 2020-04-07 104.257 43,152,060 -457,918 0.79% 4,498,904,746
2020-04-08 2020-04-06 102.764 43,609,978 +907,268 0.79% 4,481,524,677
2020-04-07 2020-04-03 101.813 42,702,710 -255,202 0.78% 4,347,711,776
2020-04-06 2020-04-02 102.424 42,957,912 +1,318,983 0.78% 4,399,936,950
2020-04-03 2020-04-01 102.221 41,638,929 +4,358,201 0.76% 4,256,362,142
2020-04-02 2020-03-31 103.375 37,280,728 +1,588,177 0.68% 3,853,881,327
2020-04-01 2020-03-30 102.356 35,692,551 -2,709,120 0.65% 3,653,364,292
2020-03-31 2020-03-27 103.035 38,401,671 -3,620,401 0.70% 3,956,725,697
2020-03-30 2020-03-26 103.171 42,022,072 -3,644,309 0.77% 4,335,459,164
2020-03-27 2020-03-25 102.832 45,666,381 -11,983,209 0.83% 4,695,947,987
2020-03-26 2020-03-24 99.777 57,649,590 +7,166,508 1.05% 5,752,115,622
2020-03-25 2020-03-23 96.248 50,483,082 -1,404,021 0.92% 4,858,879,638
2020-03-24 2020-03-20 99.913 51,887,103 +5,176,984 0.95% 5,184,194,452
2020-03-23 2020-03-19 97.198 46,710,119 +7,885,096 0.85% 4,540,127,414
2020-03-20 2020-03-18 101.067 38,825,023 -4,005,214 0.71% 3,923,922,931
2020-03-19 2020-03-17 104.664 42,830,237 +7,705,588 0.78% 4,482,795,225
2020-03-18 2020-03-16 105.207 35,124,649 -2,216,288 0.64% 3,695,368,399
2020-03-17 2020-03-13 109.144 37,340,937 +7,048,892 0.68% 4,075,541,365
2020-03-16 2020-03-12 110.434 30,292,045 +870,146 0.55% 3,345,262,450
2020-03-13 2020-03-11 114.031 29,421,899 +4,114,956 0.54% 3,355,011,641
2020-03-12 2020-03-10 115.321 25,306,943 -292,871 0.46% 2,918,415,446
2020-03-11 2020-03-09 114.167 25,599,814 +5,325,701 0.47% 2,922,650,275
2020-03-10 2020-03-06 119.054 20,274,113 -7,492,078 0.37% 2,413,712,287
2020-03-09 2020-03-05 120.887 27,766,191 -5,086,220 0.51% 3,356,558,925
2020-03-06 2020-03-04 118.104 32,852,411 +4,376,822 0.60% 3,879,989,454
2020-03-05 2020-03-03 118.782 28,475,589 +5,247,516 0.52% 3,382,398,820
2020-03-04 2020-03-02 118.239 23,228,073 +838,095 0.42% 2,746,473,306
2020-03-03 2020-02-28 117.629 22,389,978 -806,114 0.41% 2,633,699,850
2020-03-02 2020-02-27 119.936 23,196,092 -5,198,686 0.42% 2,782,053,142
2020-02-28 2020-02-26 119.733 28,394,778 +3,610,457 0.52% 3,399,782,294
2020-02-27 2020-02-25 120.411 24,784,321 +632,582 0.45% 2,984,315,195
2020-02-26 2020-02-24 120.344 24,151,739 -3,567,639 0.44% 2,906,505,786
2020-02-25 2020-02-21 123.534 27,719,378 -638,623 0.51% 3,424,277,232
2020-02-24 2020-02-20 124.348 28,358,001 +1,153,117 0.52% 3,526,266,508
2020-02-21 2020-02-19 123.669 27,204,884 +154,849 0.50% 3,364,412,985
2020-02-20 2020-02-18 123.126 27,050,035 -274,553 0.49% 3,330,574,584
2020-02-19 2020-02-17 124.552 27,324,588 +538,486 0.50% 3,403,327,480
2020-02-18 2020-02-14 123.398 26,786,102 +1,231,295 0.49% 3,305,349,949
2020-02-17 2020-02-13 123.194 25,554,807 +1,290,680 0.47% 3,148,207,028
2020-02-14 2020-02-12 124.348 24,264,127 +377,583 0.44% 3,017,200,626
2020-02-13 2020-02-11 124.688 23,886,544 -584,869 0.44% 2,978,355,433
2020-02-12 2020-02-10 123.805 24,471,413 -2,317,384 0.45% 3,029,688,162
2020-02-11 2020-02-07 124.212 26,788,797 +576,434 0.49% 3,327,502,193
2020-02-10 2020-02-06 124.891 26,212,363 -175,390 0.48% 3,273,693,726
2020-02-07 2020-02-05 122.108 26,387,753 -268,990 0.48% 3,222,163,866
2020-02-06 2020-02-04 121.362 26,656,743 -1,983,076 0.49% 3,235,106,996
2020-02-05 2020-02-03 118.918 28,639,819 +6,089,108 0.52% 3,405,794,346
2020-02-04 2020-01-31 120.411 22,550,711 +3,776,374 0.41% 2,715,363,052
2020-02-03 2020-01-30 122.176 18,774,337 -2,284,440 0.34% 2,293,776,842
2020-01-31 2020-01-29 124.484 21,058,777 -3,007,942 0.38% 2,621,479,866
2020-01-30 2020-01-24 128.760 24,066,719 +1,653,514 0.44% 3,098,833,680
2020-01-29 2020-01-22 130.389 22,413,205 -2,925,611 0.41% 2,922,438,480
2020-01-23 2020-01-21 128.149 25,338,816 -4,739,454 0.46% 3,247,150,046
2020-01-22 2020-01-20 133.919 30,078,270 +2,418,820 0.55% 4,028,041,981
2020-01-21 2020-01-17 135.140 27,659,450 -1,963,213 0.50% 3,737,910,078
2020-01-20 2020-01-16 129.575 29,622,663 -7,093,581 0.54% 3,838,345,602
2020-01-17 2020-01-15 129.235 36,716,244 -4,444,286 0.67% 4,745,033,040
2020-01-16 2020-01-14 131.000 41,160,530 -2,168,933 0.75% 5,392,030,209
2020-01-15 2020-01-13 129.778 43,329,463 +1,095,386 0.79% 5,623,222,189
2020-01-14 2020-01-10 126.452 42,234,077 -702,635 0.77% 5,340,598,282
2020-01-13 2020-01-09 126.927 42,936,712 -352,880 0.78% 5,449,848,632
2020-01-10 2020-01-08 125.502 43,289,592 +2,052,464 0.79% 5,432,934,301
2020-01-09 2020-01-07 127.063 41,237,128 -1,418,944 0.75% 5,239,722,713
2020-01-08 2020-01-06 127.403 42,656,072 +2,835,132 0.78% 5,434,494,866
2020-01-07 2020-01-03 128.149 39,820,940 -3,534,918 0.73% 5,103,023,250
2020-01-06 2020-01-02 127.131 43,355,858 +8,706,177 0.79% 5,511,878,199
2020-01-03 2019-12-31 125.027 34,649,681 +1,634,634 0.63% 4,332,144,318
2020-01-02 2019-12-27 124.891 33,015,047 -84,385 0.60% 4,123,289,160
2019-12-30 2019-12-24 123.941 33,099,432 -6,817,544 0.60% 4,102,375,065
2019-12-27 2019-12-20 124.620 39,916,976 -746,635 0.73% 4,974,441,859
2019-12-23 2019-12-19 124.891 40,663,611 -2,202,907 0.74% 5,078,527,571
2019-12-20 2019-12-18 125.366 42,866,518 +4,561,179 0.78% 5,374,018,443
2019-12-19 2019-12-17 125.570 38,305,339 +959,084 0.70% 4,810,000,129
2019-12-18 2019-12-16 125.706 37,346,255 +3,966,195 0.68% 4,694,637,786
2019-12-17 2019-12-13 126.384 33,380,060 -1,518,429 0.61% 4,218,721,333
2019-12-16 2019-12-12 123.941 34,898,489 -4,755,502 0.64% 4,325,351,900
2019-12-13 2019-12-11 123.330 39,653,991 -1,007,330 0.72% 4,890,529,472
2019-12-12 2019-12-10 121.497 40,661,321 +1,293,417 0.74% 4,940,245,875
2019-12-11 2019-12-09 121.497 39,367,904 +7,581,956 0.72% 4,783,099,038
2019-12-10 2019-12-06 121.905 31,785,948 -534,888 0.58% 3,874,855,846
2019-12-09 2019-12-05 121.226 32,320,836 -98,425 0.59% 3,918,123,217
2019-12-06 2019-12-04 120.344 32,419,261 +328,246 0.59% 3,901,448,656
2019-12-05 2019-12-03 122.176 32,091,015 -134,300 0.58% 3,920,757,736
2019-12-04 2019-12-02 121.565 32,225,315 -6,139,446 0.59% 3,917,480,168
2019-12-03 2019-11-29 120.411 38,364,761 +2,050,322 0.70% 4,619,555,211
2019-12-02 2019-11-28 122.651 36,314,439 +745,395 0.66% 4,454,013,627
2019-11-29 2019-11-27 123.805 35,569,044 +3,793,510 0.65% 4,403,632,579
2019-11-28 2019-11-26 123.669 31,775,534 -785,635 0.58% 3,929,662,747
2019-11-27 2019-11-25 123.398 32,561,169 +1,911,650 0.59% 4,017,981,351
2019-11-26 2019-11-22 123.262 30,649,519 -3,100,342 0.56% 3,777,926,956
2019-11-25 2019-11-21 123.669 33,749,861 -5,952,456 0.62% 4,173,826,677
2019-11-22 2019-11-20 124.688 39,702,317 +3,967,244 0.72% 4,950,385,938
2019-11-21 2019-11-19 125.366 35,735,073 -1,174,732 0.65% 4,479,975,289
2019-11-20 2019-11-18 124.484 36,909,805 -954,292 0.67% 4,594,678,535
2019-11-19 2019-11-15 123.602 37,864,097 -7,101,078 0.69% 4,680,061,922
2019-11-18 2019-11-14 123.737 44,965,175 -3,788,216 0.82% 5,563,870,409
2019-11-15 2019-11-13 124.145 48,753,391 +6,294,146 0.89% 6,052,469,129
2019-11-14 2019-11-12 125.434 42,459,245 +5,882,052 0.77% 5,325,842,067
2019-11-13 2019-11-11 125.163 36,577,193 -937,123 0.67% 4,578,100,688
2019-11-12 2019-11-08 127.742 37,514,316 +1,886,635 0.68% 4,792,153,281
2019-11-11 2019-11-07 128.217 35,627,681 -5,282,752 0.65% 4,568,078,542
2019-11-08 2019-11-06 127.606 40,910,433 -463,206 0.75% 5,220,426,371
2019-11-07 2019-11-05 127.470 41,373,639 +348,593 0.75% 5,273,917,819
2019-11-06 2019-11-04 126.588 41,025,046 -339,775 0.75% 5,193,282,675
2019-11-05 2019-11-01 124.552 41,364,821 +1,342,424 0.75% 5,152,064,214
2019-11-04 2019-10-31 123.194 40,022,397 +1,169,911 0.73% 4,930,531,916
2019-11-01 2019-10-30 122.855 38,852,486 -3,275,438 0.71% 4,773,219,838
2019-10-31 2019-10-29 124.077 42,127,924 -1,341,804 0.77% 5,227,093,867
2019-10-30 2019-10-28 123.669 43,469,728 +1,982,441 0.79% 5,375,877,263
2019-10-29 2019-10-25 123.398 41,487,287 +3,276,213 0.76% 5,119,445,972
2019-10-28 2019-10-24 128.353 38,211,074 +620,689 0.70% 4,904,500,948
2019-10-25 2019-10-23 127.470 37,590,385 -194,322 0.69% 4,791,664,598
2019-10-24 2019-10-22 128.149 37,784,707 -627,864 0.69% 4,842,081,536
2019-10-23 2019-10-21 127.878 38,412,571 +752,966 0.70% 4,912,112,717
2019-10-22 2019-10-18 128.421 37,659,605 -430,978 0.69% 4,836,274,491
2019-10-21 2019-10-17 128.828 38,090,583 -15,344 0.69% 4,907,133,547
2019-10-18 2019-10-16 128.013 38,105,927 -726,577 0.69% 4,878,072,705
2019-10-17 2019-10-15 128.149 38,832,504 -1,312,388 0.71% 4,976,355,926
2019-10-16 2019-10-14 128.421 40,144,892 +762,876 0.73% 5,155,436,896
2019-10-15 2019-10-11 127.063 39,382,016 -2,823,172 0.72% 5,004,006,188
2019-10-14 2019-10-10 123.669 42,205,188 -3,162,696 0.77% 5,219,492,300
2019-10-11 2019-10-09 122.923 45,367,884 -53,647 0.83% 5,576,748,043
2019-10-10 2019-10-08 123.330 45,421,531 -516,962 0.83% 5,601,840,581
2019-10-09 2019-10-04 122.244 45,938,493 -419,951 0.84% 5,615,707,854
2019-10-08 2019-10-03 123.126 46,358,444 -1,111,731 0.85% 5,707,950,297
2019-10-04 2019-10-02 122.448 47,470,175 +3,359,519 0.87% 5,812,613,087
2019-10-03 2019-09-30 122.244 44,110,656 +2,623,199 0.80% 5,392,265,640
2019-10-02 2019-09-27 121.973 41,487,457 +3,515,739 0.76% 5,060,331,193
2019-09-30 2019-09-26 122.719 37,971,718 +1,307,600 0.69% 4,659,858,427
2019-09-27 2019-09-25 122.176 36,664,118 +1,228,230 0.67% 4,479,482,007
2019-09-26 2019-09-24 123.330 35,435,888 -1,909,607 0.65% 4,370,310,535
2019-09-25 2019-09-23 123.737 37,345,495 -3,573,231 0.68% 4,621,031,599
2019-09-24 2019-09-20 125.027 40,918,726 +1,174,382 0.75% 5,115,943,963
2019-09-23 2019-09-19 125.774 39,744,344 +292,622 0.72% 4,998,788,959
2019-09-20 2019-09-18 127.199 39,451,722 -2,863,606 0.72% 5,018,218,881
2019-09-19 2019-09-17 126.656 42,315,328 -962,287 0.77% 5,359,489,204
2019-09-18 2019-09-16 128.353 43,277,615 +1,546,775 0.79% 5,554,806,018
2019-09-17 2019-09-13 129.100 41,730,840 -1,856,540 0.76% 5,387,430,600
2019-09-16 2019-09-12 128.489 43,587,380 +2,013,201 0.79% 5,600,482,289
2019-09-13 2019-09-11 126.656 41,574,179 +1,664,398 0.76% 5,265,618,253
2019-09-12 2019-09-10 124.959 39,909,781 +6,284,393 0.73% 4,987,089,733
2019-09-11 2019-09-09 126.927 33,625,388 +2,342,186 0.61% 4,267,985,746
2019-09-10 2019-09-06 127.335 31,283,202 -402,026 0.57% 3,983,438,188
2019-09-09 2019-09-05 126.588 31,685,228 +3,479,046 0.58% 4,010,972,849
2019-09-06 2019-09-04 125.163 28,206,182 +1,844,529 0.51% 3,530,362,245
2019-09-05 2019-09-03 124.003 26,361,653 -7,815,528 0.48% 3,268,924,811
2019-09-04 2019-09-02 123.592 34,177,181 +513,238 0.62% 4,224,025,089
2019-09-03 2019-08-30 123.181 33,663,943 -2,479,750 0.62% 4,146,755,101
2019-09-02 2019-08-29 123.318 36,143,693 -2,426,132 0.66% 4,457,165,366
2019-08-30 2019-08-28 122.907 38,569,825 +1,131,526 0.71% 4,740,496,437
2019-08-29 2019-08-27 123.592 37,438,299 +744,618 0.69% 4,627,073,083
2019-08-28 2019-08-26 124.003 36,693,681 +504,473 0.68% 4,550,127,574
2019-08-27 2019-08-23 125.784 36,189,208 +410,198 0.67% 4,552,033,746
2019-08-26 2019-08-22 124.003 35,779,010 -3,756,165 0.66% 4,436,705,600
2019-08-23 2019-08-21 124.414 39,535,175 -408,187 0.73% 4,918,732,755
2019-08-22 2019-08-20 124.072 39,943,362 +4,435,441 0.73% 4,955,834,378
2019-08-21 2019-08-19 124.140 35,507,921 -15,760,416 0.65% 4,407,955,035
2019-08-20 2019-08-16 122.153 51,268,337 +1,714,559 0.94% 6,262,594,481
2019-08-19 2019-08-15 119.481 49,553,778 +1,851,916 0.91% 5,920,753,343
2019-08-16 2019-08-14 119.070 47,701,862 -3,622,099 0.88% 5,679,875,564
2019-08-15 2019-08-13 119.618 51,323,961 -745,430 0.94% 6,139,289,640
2019-08-14 2019-08-12 120.372 52,069,391 -1,438,418 0.96% 6,267,696,769
2019-08-13 2019-08-09 119.824 53,507,809 -280,586 0.98% 6,411,515,478
2019-08-12 2019-08-08 121.263 53,788,395 -20,667 0.99% 6,522,522,250
2019-08-09 2019-08-07 120.920 53,809,062 +158,365 0.99% 6,506,596,101
2019-08-08 2019-08-06 121.331 53,650,697 -4,360,241 0.99% 6,509,500,235
2019-08-07 2019-08-05 121.948 58,010,938 +991,370 1.07% 7,074,302,191
2019-08-06 2019-08-02 124.551 57,019,568 +3,460,843 1.05% 7,101,850,387
2019-08-05 2019-08-01 127.703 53,558,725 +1,210,175 0.99% 6,839,586,639
2019-08-02 2019-07-31 127.977 52,348,550 +2,421,848 0.96% 6,699,389,774
2019-08-01 2019-07-30 130.374 49,926,702 +2,036,415 0.92% 6,509,166,559
2019-07-31 2019-07-29 130.169 47,890,287 -3,913,293 0.88% 6,233,827,178
2019-07-30 2019-07-26 130.511 51,803,580 +5,113,810 0.95% 6,760,961,628
2019-07-29 2019-07-25 130.991 46,689,770 +1,216,968 0.86% 6,115,941,743
2019-07-26 2019-07-24 130.169 45,472,802 -454,953 0.84% 5,919,145,755
2019-07-25 2019-07-23 129.210 45,927,755 -1,592,670 0.84% 5,934,315,376
2019-07-24 2019-07-22 128.662 47,520,425 +107,627 0.87% 6,114,058,946
2019-07-23 2019-07-19 130.786 47,412,798 -2,215,372 0.87% 6,200,907,189
2019-07-22 2019-07-18 128.936 49,628,170 -2,565,705 0.91% 6,398,845,109
2019-07-19 2019-07-17 129.347 52,193,875 +2,345,034 0.96% 6,751,110,998
2019-07-18 2019-07-16 128.730 49,848,841 -1,027,363 0.92% 6,417,052,062
2019-07-17 2019-07-15 129.004 50,876,204 -2,256,582 0.94% 6,563,246,830
2019-07-16 2019-07-12 129.141 53,132,786 -3,002,753 0.98% 6,861,635,762
2019-07-15 2019-07-11 128.936 56,135,539 +790,356 1.03% 7,237,877,584
2019-07-12 2019-07-10 128.045 55,345,183 -460,627 1.02% 7,086,680,392
2019-07-11 2019-07-09 128.799 55,805,810 +865,899 1.03% 7,187,717,222
2019-07-10 2019-07-08 130.923 54,939,911 -464,333 1.01% 7,192,872,399
2019-07-09 2019-07-05 132.498 55,404,244 +2,859,863 1.02% 7,340,966,131
2019-07-08 2019-07-04 132.019 52,544,381 -2,356,324 0.97% 6,936,840,555
2019-07-05 2019-07-03 132.224 54,900,705 +1,393,256 1.01% 7,259,203,107
2019-07-04 2019-07-02 132.430 53,507,449 +3,453,361 0.98% 7,085,978,294
2019-07-03 2019-06-28 128.525 50,054,088 -4,003,439 0.92% 6,433,185,942
2019-07-02 2019-06-27 128.867 54,057,527 +4,762,907 0.99% 6,966,244,078
2019-06-28 2019-06-26 127.771 49,294,620 +985,110 0.91% 6,298,426,659
2019-06-27 2019-06-25 126.949 48,309,510 +4,375,440 0.89% 6,132,841,902
2019-06-26 2019-06-24 128.662 43,934,070 +123,713 0.81% 5,652,632,393
2019-06-25 2019-06-21 128.730 43,810,357 +2,751,193 0.81% 5,639,716,714
2019-06-24 2019-06-20 129.278 41,059,164 -1,524,604 0.76% 5,308,058,739
2019-06-21 2019-06-19 124.688 42,583,768 -2,286,583 0.78% 5,309,690,323
2019-06-20 2019-06-18 120.372 44,870,351 +1,620,829 0.83% 5,401,133,921
2019-06-19 2019-06-17 119.481 43,249,522 +3,688,421 0.80% 5,167,512,192
2019-06-18 2019-06-14 119.481 39,561,101 -1,625 0.73% 4,726,814,593
2019-06-17 2019-06-13 120.303 39,562,726 -2,236,616 0.73% 4,759,534,040
2019-06-14 2019-06-12 120.166 41,799,342 -1,908,500 0.77% 5,022,879,410
2019-06-13 2019-06-11 121.605 43,707,842 -2,071,198 0.80% 5,315,099,992
2019-06-12 2019-06-10 119.481 45,779,040 -334,723 0.84% 5,469,742,471
2019-06-11 2019-06-06 116.809 46,113,763 +774,068 0.85% 5,386,524,803
2019-06-10 2019-06-05 116.604 45,339,695 -1,230,357 0.83% 5,286,787,658
2019-06-06 2019-06-04 116.741 46,570,052 -1,133,755 0.86% 5,436,633,172
2019-06-05 2019-06-03 118.591 47,703,807 -2,445,424 0.88% 5,657,229,854
2019-06-04 2019-05-31 118.659 50,149,231 +960,700 0.92% 5,950,670,222
2019-06-03 2019-05-30 118.933 49,188,531 -5,124,008 0.90% 5,850,153,896
2019-05-31 2019-05-29 118.043 54,312,539 -1,719,204 1.00% 6,411,196,685
2019-05-30 2019-05-28 117.426 56,031,743 -6,896,449 1.03% 6,579,587,509
2019-05-29 2019-05-27 115.645 62,928,192 +4,806,505 1.16% 7,277,319,021
2019-05-28 2019-05-24 114.823 58,121,687 +11,695,329 1.07% 6,673,688,674
2019-05-27 2019-05-23 114.069 46,426,358 +8,647,259 0.85% 5,295,812,145
2019-05-24 2019-05-22 118.185 37,779,099 -1,273,058 0.70% 4,464,921,388
2019-05-23 2019-05-21 118.115 39,052,157 +301,002 0.72% 4,612,661,174
2019-05-22 2019-05-20 118.741 38,751,155 -7,373,641 0.72% 4,601,368,493
2019-05-21 2019-05-17 120.967 46,124,796 -4,816,819 0.86% 5,579,597,644
2019-05-20 2019-05-16 124.445 50,941,615 -175,079 0.95% 6,339,454,537
2019-05-17 2019-05-15 123.611 51,116,694 -8,153,445 0.95% 6,318,573,293
2019-05-16 2019-05-14 121.941 59,270,139 -896,617 1.11% 7,227,476,757
2019-05-15 2019-05-10 123.611 60,166,756 -3,457,770 1.12% 7,437,258,317
2019-05-14 2019-05-09 120.620 63,624,526 +1,200,175 1.19% 7,674,365,779
2019-05-10 2019-05-08 124.098 62,424,351 +2,856,665 1.17% 7,746,717,660
2019-05-09 2019-05-07 126.602 59,567,686 -13,470,258 1.11% 7,541,382,337
2019-05-08 2019-05-06 126.393 73,037,944 +2,338,059 1.36% 9,231,500,734
2019-05-07 2019-05-03 132.723 70,699,885 +5,502,369 1.32% 9,383,522,930
2019-05-06 2019-05-02 132.793 65,197,516 +2,257,542 1.22% 8,657,765,526
2019-05-03 2019-04-30 131.402 62,939,974 -1,187,402 1.18% 8,270,416,075
2019-05-02 2019-04-29 131.263 64,127,376 -750,337 1.20% 8,417,521,059
2019-04-30 2019-04-26 128.202 64,877,713 +1,583,949 1.21% 8,317,440,624
2019-04-29 2019-04-25 128.202 63,293,764 -3,216,112 1.18% 8,114,375,486
2019-04-26 2019-04-24 130.984 66,509,876 -1,688,877 1.24% 8,711,747,913
2019-04-25 2019-04-23 132.445 68,198,753 +520,427 1.27% 9,032,588,380
2019-04-24 2019-04-18 131.471 67,678,326 -2,043,295 1.26% 8,897,751,124
2019-04-23 2019-04-17 131.402 69,721,621 -385,043 1.30% 9,161,535,642
2019-04-18 2019-04-16 131.819 70,106,664 +1,689,719 1.31% 9,241,391,267
2019-04-17 2019-04-15 128.828 68,416,945 +2,468,949 1.28% 8,814,009,252
2019-04-16 2019-04-12 128.897 65,947,996 -2,375,774 1.23% 8,500,527,254
2019-04-15 2019-04-11 127.645 68,323,770 +4,907,600 1.28% 8,721,209,767
2019-04-12 2019-04-10 130.010 63,416,170 -1,494,586 1.18% 8,244,762,554
2019-04-11 2019-04-09 130.289 64,910,756 +823,018 1.21% 8,457,135,453
2019-04-10 2019-04-08 129.384 64,087,738 -4,782,221 1.20% 8,291,951,044
2019-04-09 2019-04-04 127.019 68,869,959 +4,402,823 1.29% 8,747,811,970
2019-04-08 2019-04-03 126.602 64,467,136 -5,231,589 1.20% 8,161,662,025
2019-04-04 2019-04-02 123.402 69,698,725 +267,990 1.30% 8,600,967,190
2019-04-03 2019-04-01 125.211 69,430,735 +2,688,600 1.30% 8,693,468,998
2019-04-02 2019-03-29 122.289 66,742,135 +9,671,089 1.25% 8,161,834,941
2019-04-01 2019-03-28 119.298 57,071,046 -6,106,306 1.07% 6,808,458,563
2019-03-29 2019-03-27 118.672 63,177,352 -5,187,525 1.18% 7,497,375,932
2019-03-28 2019-03-26 118.115 68,364,877 +755,830 1.28% 8,074,944,843
2019-03-27 2019-03-25 117.489 67,609,047 -679,759 1.26% 7,943,342,809
2019-03-26 2019-03-22 120.341 68,288,806 +530,951 1.28% 8,217,968,350
2019-03-25 2019-03-21 121.176 67,757,855 -3,786,217 1.27% 8,210,633,024
2019-03-22 2019-03-20 122.080 71,544,072 +1,521,410 1.34% 8,734,129,311
2019-03-21 2019-03-19 122.289 70,022,662 -2,435,580 1.31% 8,563,007,602
2019-03-20 2019-03-18 121.663 72,458,242 +2,914,866 1.35% 8,815,489,738
2019-03-19 2019-03-15 119.994 69,543,376 -282,404 1.30% 8,344,757,318
2019-03-18 2019-03-14 118.741 69,825,780 +3,176,494 1.30% 8,291,214,651
2019-03-15 2019-03-13 116.863 66,649,286 +2,890,744 1.25% 7,788,855,106
2019-03-14 2019-03-12 115.055 63,758,542 +7,361,178 1.19% 7,335,719,630
2019-03-13 2019-03-11 112.690 56,397,364 +1,648,381 1.05% 6,355,396,669
2019-03-12 2019-03-08 112.550 54,748,983 +1,305,507 1.02% 6,162,024,424
2019-03-11 2019-03-07 115.959 53,443,476 -1,948,014 1.00% 6,197,251,751
2019-03-08 2019-03-06 117.559 55,391,490 +54,562 1.03% 6,511,763,125
2019-03-07 2019-03-05 117.142 55,336,928 -598,675 1.03% 6,482,252,962
2019-03-06 2019-03-04 118.672 55,935,603 -2,122,814 1.04% 6,637,983,873
2019-03-05 2019-03-01 117.211 58,058,417 +875,113 1.08% 6,805,091,005
2019-03-04 2019-02-28 114.985 57,183,304 +913,353 1.07% 6,575,229,869
2019-03-01 2019-02-27 115.124 56,269,951 -6,856,857 1.05% 6,478,036,295
2019-02-28 2019-02-26 115.889 63,126,808 -2,956,229 1.18% 7,315,730,001
2019-02-27 2019-02-25 117.002 66,083,037 +4,979,703 1.23% 7,731,875,051
2019-02-26 2019-02-22 111.298 61,103,334 +1,571,630 1.14% 6,800,701,797
2019-02-25 2019-02-21 109.907 59,531,704 +2,352,905 1.11% 6,542,959,657
2019-02-22 2019-02-20 109.490 57,178,799 +1,713,869 1.07% 6,260,493,932
2019-02-21 2019-02-19 108.516 55,464,930 +3,481,201 1.04% 6,018,827,678
2019-02-20 2019-02-18 108.168 51,983,729 -2,637,535 0.97% 5,622,981,636
2019-02-19 2019-02-15 106.290 54,621,264 -47,042 1.02% 5,805,691,330
2019-02-18 2019-02-14 108.585 54,668,306 -462,744 1.02% 5,936,184,103
2019-02-15 2019-02-13 108.655 55,131,050 +297,404 1.03% 5,990,266,379
2019-02-14 2019-02-12 107.751 54,833,646 +2,030,271 1.02% 5,908,365,908
2019-02-13 2019-02-11 107.612 52,803,375 +4,786,948 0.99% 5,682,256,544
2019-02-12 2019-02-08 106.290 48,016,427 -4,963,467 0.90% 5,103,663,547
2019-02-11 2019-02-04 106.707 52,979,894 -4,105,662 0.99% 5,653,342,358
2019-02-08 2019-01-31 105.594 57,085,556 -954,242 1.07% 6,027,911,240
2019-02-01 2019-01-30 102.881 58,039,798 +245,632 1.08% 5,971,217,742
2019-01-31 2019-01-29 102.255 57,794,166 -2,958,393 1.08% 5,909,764,537
2019-01-30 2019-01-28 102.673 60,752,559 -1,126,734 1.13% 6,237,632,373
2019-01-29 2019-01-25 102.116 61,879,293 +128,904 1.16% 6,318,881,929
2019-01-28 2019-01-24 100.516 61,750,389 -691,160 1.15% 6,206,923,414
2019-01-25 2019-01-23 99.682 62,441,549 -3,071,983 1.17% 6,224,273,969
2019-01-24 2019-01-22 100.516 65,513,532 -772,551 1.22% 6,585,180,795
2019-01-23 2019-01-21 101.003 66,286,083 -976,558 1.24% 6,695,111,506
2019-01-22 2019-01-18 99.960 67,262,641 -177,309 1.26% 6,723,563,725
2019-01-21 2019-01-17 98.986 67,439,950 -3,482,780 1.26% 6,675,610,384
2019-01-18 2019-01-16 98.708 70,922,730 -8,419,488 1.32% 7,000,622,858
2019-01-17 2019-01-15 97.803 79,342,218 +9,488,578 1.48% 7,759,942,433
2019-01-16 2019-01-14 95.925 69,853,640 -1,126,585 1.30% 6,700,730,477
2019-01-15 2019-01-11 96.760 70,980,225 -1,202,173 1.33% 6,868,048,345
2019-01-14 2019-01-10 96.134 72,182,398 -1,816,642 1.35% 6,939,180,601
2019-01-11 2019-01-09 94.743 73,999,040 +1,476,147 1.38% 7,010,871,950
2019-01-10 2019-01-08 92.586 72,522,893 +3,244,343 1.35% 6,714,628,933
2019-01-09 2019-01-07 93.699 69,278,550 -2,140,716 1.29% 6,491,353,003
2019-01-08 2019-01-04 93.421 71,419,266 +9,591,708 1.33% 6,672,064,515
2019-01-07 2019-01-03 93.212 61,827,558 +3,399,974 1.15% 5,763,094,404
2019-01-04 2019-01-02 93.978 58,427,584 -6,546,543 1.09% 5,490,882,109
2019-01-03 2018-12-31 96.204 64,974,127 -2,272,465 1.21% 6,250,740,578
2019-01-02 2018-12-27 96.134 67,246,592 +266,802 1.26% 6,464,681,967
2018-12-28 2018-12-24 97.456 66,979,790 -2,141,774 1.25% 6,527,558,290
2018-12-27 2018-12-20 99.195 69,121,564 +128,530 1.29% 6,856,491,211
2018-12-21 2018-12-19 101.421 68,993,034 -1,145,655 1.29% 6,997,317,971
2018-12-20 2018-12-18 101.908 70,138,689 -2,059,662 1.31% 7,147,663,699
2018-12-19 2018-12-17 102.047 72,198,351 +6,642,318 1.35% 7,367,603,307
2018-12-18 2018-12-14 103.021 65,556,033 +2,339,233 1.22% 6,753,619,139
2018-12-17 2018-12-13 104.551 63,216,800 +1,218,997 1.18% 6,609,374,047
2018-12-14 2018-12-12 103.438 61,997,803 +2,799,481 1.16% 6,412,924,252
2018-12-13 2018-12-11 102.186 59,198,322 -2,660,032 1.11% 6,049,229,122
2018-12-12 2018-12-10 103.090 61,858,354 -1,710,628 1.16% 6,376,985,142
2018-12-11 2018-12-07 104.342 63,568,982 -6,129,236 1.19% 6,632,929,137
2018-12-10 2018-12-06 105.733 69,698,218 -416,996 1.30% 7,369,433,501
2018-12-07 2018-12-05 107.820 70,115,214 +6,511,300 1.31% 7,559,843,480
2018-12-06 2018-12-04 108.307 63,603,914 -1,098,825 1.19% 6,888,763,833
2018-12-05 2018-12-03 107.890 64,702,739 +1,943,907 1.21% 6,980,769,615
2018-12-04 2018-11-30 105.316 62,758,832 -1,268,714 1.17% 6,609,514,648
2018-12-03 2018-11-29 105.455 64,027,546 +165,439 1.20% 6,752,038,345
2018-11-30 2018-11-28 105.803 63,862,107 -671,473 1.19% 6,756,803,655
2018-11-29 2018-11-27 104.690 64,533,580 -2,208,194 1.21% 6,756,022,699
2018-11-28 2018-11-26 104.760 66,741,774 +4,454,194 1.25% 6,991,841,261
2018-11-27 2018-11-23 103.577 62,287,580 +2,270,258 1.16% 6,451,563,817
2018-11-26 2018-11-22 104.203 60,017,322 -575,404 1.12% 6,253,991,236
2018-11-23 2018-11-21 104.760 60,592,726 -1,443,316 1.13% 6,347,669,479
2018-11-22 2018-11-20 104.620 62,036,042 +4,071,833 1.16% 6,490,240,041
2018-11-21 2018-11-19 106.846 57,964,209 -8,315,757 1.08% 6,193,269,393
2018-11-20 2018-11-16 107.055 66,279,966 +755,778 1.24% 7,095,610,025
2018-11-19 2018-11-15 107.264 65,524,188 -1,297,171 1.22% 7,028,373,997
2018-11-16 2018-11-14 106.499 66,821,359 -2,910,249 1.25% 7,116,383,377
2018-11-15 2018-11-13 107.681 69,731,608 +5,996,483 1.30% 7,508,781,697
2018-11-14 2018-11-12 106.846 63,735,125 -1,245,667 1.19% 6,809,871,225
2018-11-13 2018-11-09 107.333 64,980,792 -65,617 1.21% 6,974,607,432
2018-11-12 2018-11-08 109.490 65,046,409 -883,136 1.22% 7,121,916,794
2018-11-09 2018-11-07 109.281 65,929,545 -2,988,717 1.23% 7,204,852,686
2018-11-08 2018-11-06 109.420 68,918,262 +573,262 1.29% 7,541,051,057
2018-11-07 2018-11-05 108.516 68,345,000 +982,377 1.28% 7,416,520,270
2018-11-06 2018-11-02 109.977 67,362,623 +1,847,258 1.26% 7,408,319,456
2018-11-05 2018-11-01 104.273 65,515,365 +4,115,540 1.22% 6,831,461,728
2018-11-02 2018-10-31 102.742 61,399,825 -857,765 1.15% 6,308,360,017
2018-11-01 2018-10-30 100.934 62,257,590 +1,385,569 1.16% 6,283,889,787
2018-10-31 2018-10-29 101.212 60,872,021 -3,444,331 1.14% 6,160,976,554
2018-10-30 2018-10-26 103.507 64,316,352 +3,619,557 1.20% 6,657,224,096
2018-10-29 2018-10-25 104.899 60,696,795 -5,034,132 1.13% 6,367,016,023
2018-10-26 2018-10-24 105.594 65,730,927 -1,635,299 1.23% 6,940,813,428
2018-10-25 2018-10-23 105.594 67,366,226 +3,345,947 1.26% 7,113,491,737
2018-10-24 2018-10-22 106.429 64,020,279 -1,930,174 1.20% 6,813,618,841
2018-10-23 2018-10-19 103.021 65,950,453 +889,723 1.23% 6,794,252,508
2018-10-22 2018-10-18 101.142 65,060,730 -3,692,342 1.22% 6,580,398,281
2018-10-19 2018-10-16 101.977 68,753,072 -1,520,382 1.28% 7,011,241,396
2018-10-18 2018-10-15 101.908 70,273,454 +4,869,053 1.31% 7,161,397,273
2018-10-16 2018-10-12 102.534 65,404,401 +2,037,167 1.22% 6,706,150,535
2018-10-15 2018-10-11 100.308 63,367,234 -988,992 1.18% 6,356,219,008
2018-10-12 2018-10-10 103.994 64,356,226 -280,726 1.20% 6,692,688,356
2018-10-11 2018-10-09 103.786 64,636,952 +3,312,005 1.21% 6,708,393,567
2018-10-10 2018-10-08 103.994 61,324,947 +5,108,581 1.15% 6,377,452,257
2018-10-09 2018-10-05 106.429 56,216,366 +2,850,572 1.05% 5,983,055,627
2018-10-08 2018-10-04 106.499 53,365,794 -1,232,993 1.00% 5,683,384,101
2018-10-05 2018-10-03 107.542 54,598,787 +357,989 1.02% 5,871,665,759
2018-10-04 2018-10-02 107.542 54,240,798 +427,454 1.01% 5,833,166,887
2018-10-03 2018-09-28 110.603 53,813,344 -2,373,584 1.01% 5,951,904,393
2018-10-02 2018-09-27 109.698 56,186,928 -466,224 1.05% 6,163,619,536
2018-09-28 2018-09-26 110.116 56,653,152 +1,877,842 1.06% 6,238,408,856
2018-09-27 2018-09-24 109.142 54,775,310 +370,157 1.02% 5,978,285,199
2018-09-26 2018-09-21 109.768 54,405,153 -537,412 1.02% 5,971,946,064
2018-09-24 2018-09-20 107.890 54,942,565 -1,192,866 1.03% 5,927,745,784
2018-09-21 2018-09-19 107.333 56,135,431 -817,096 1.05% 6,025,205,021
2018-09-20 2018-09-18 104.829 56,952,527 +569,147 1.06% 5,970,285,405
2018-09-19 2018-09-17 103.716 56,383,380 +1,661,504 1.05% 5,847,868,419
2018-09-18 2018-09-14 104.551 54,721,876 +2,831,283 1.02% 5,721,222,001
2018-09-17 2018-09-13 103.229 51,890,593 -1,224,440 0.97% 5,356,626,637
2018-09-14 2018-09-12 100.516 53,115,033 +2,897,378 0.99% 5,338,928,990
2018-09-13 2018-09-11 101.908 50,217,655 +2,145,632 0.94% 5,117,559,435
2018-09-12 2018-09-10 102.603 48,072,023 +10,197,315 0.90% 4,932,342,895
2018-09-11 2018-09-07 103.716 37,874,708 +1,129,026 0.71% 3,928,219,784
2018-09-10 2018-09-06 104.203 36,745,682 +5,369,979 0.69% 3,829,014,117
2018-09-07 2018-09-05 106.727 31,375,703 +568,191 0.59% 3,348,619,418
2018-09-06 2018-09-04 107.850 30,807,512 -2,948,720 0.58% 3,322,588,672
2018-09-05 2018-09-03 106.516 33,756,232 -6,253,132 0.64% 3,595,574,419
2018-09-04 2018-08-31 106.165 40,009,364 -13,677,562 0.75% 4,247,585,964
2018-09-03 2018-08-30 107.078 53,686,926 -6,689,110 1.01% 5,748,666,569
2018-08-31 2018-08-29 106.586 60,376,036 +1,077,351 1.14% 6,435,245,292
2018-08-30 2018-08-28 106.235 59,298,685 -743,128 1.12% 6,299,596,437
2018-08-29 2018-08-27 106.095 60,041,813 -3,592,004 1.13% 6,370,110,999
2018-08-28 2018-08-24 103.637 63,633,817 -302,869 1.20% 6,594,821,881
2018-08-27 2018-08-23 104.058 63,936,686 +1,486,855 1.21% 6,653,146,149
2018-08-24 2018-08-22 102.233 62,449,831 +7,605,382 1.18% 6,384,418,987
2018-08-23 2018-08-21 98.792 54,844,449 -9,361,762 1.03% 5,418,206,004
2018-08-22 2018-08-20 97.388 64,206,211 +1,292,175 1.21% 6,252,910,907
2018-08-21 2018-08-17 96.475 62,914,036 +78,647 1.19% 6,069,641,176
2018-08-20 2018-08-16 96.124 62,835,389 +284,427 1.18% 6,039,993,820
2018-08-17 2018-08-15 96.616 62,550,962 +1,662,842 1.18% 6,043,397,565
2018-08-16 2018-08-14 98.792 60,888,120 +634,314 1.15% 6,015,273,803
2018-08-15 2018-08-13 99.845 60,253,806 -2,551,407 1.14% 6,016,069,147
2018-08-14 2018-08-10 101.039 62,805,213 -1,607,848 1.18% 6,345,783,116
2018-08-13 2018-08-09 101.671 64,413,061 +201,027 1.21% 6,548,943,413
2018-08-10 2018-08-08 99.705 64,212,034 +12,989 1.21% 6,402,262,982
2018-08-09 2018-08-07 99.705 64,199,045 +1,843,082 1.21% 6,400,967,913
2018-08-08 2018-08-06 98.301 62,355,963 +2,020,637 1.18% 6,129,637,117
2018-08-07 2018-08-03 98.441 60,335,326 +1,797,664 1.14% 5,939,479,878
2018-08-06 2018-08-02 98.722 58,537,662 -875,796 1.10% 5,778,956,580
2018-08-03 2018-08-01 101.601 59,413,458 -644,141 1.12% 6,036,456,832
2018-08-02 2018-07-31 102.233 60,057,599 +2,399,433 1.13% 6,139,854,491
2018-08-01 2018-07-30 103.567 57,658,166 -5,639,606 1.09% 5,971,474,506
2018-07-31 2018-07-27 103.497 63,297,772 -195,611 1.19% 6,551,106,282
2018-07-30 2018-07-26 103.918 63,493,383 +1,068,303 1.20% 6,598,100,417
2018-07-27 2018-07-25 104.199 62,425,080 -2,702,960 1.18% 6,504,617,251
2018-07-26 2018-07-24 103.005 65,128,040 -4,929,439 1.23% 6,708,522,186
2018-07-25 2018-07-23 100.548 70,057,479 -1,553,974 1.32% 7,044,112,142
2018-07-24 2018-07-20 100.477 71,611,453 -3,198,378 1.35% 7,195,332,331
2018-07-23 2018-07-19 98.862 74,809,831 -653,171 1.41% 7,395,883,585
2018-07-20 2018-07-18 98.792 75,463,002 +2,701,362 1.42% 7,455,159,053
2018-07-19 2018-07-17 98.511 72,761,640 +1,067,714 1.37% 7,167,849,669
2018-07-18 2018-07-16 99.214 71,693,926 +2,235,829 1.35% 7,113,007,443
2018-07-17 2018-07-13 99.565 69,458,097 +2,621,249 1.31% 6,915,567,893
2018-07-16 2018-07-12 99.635 66,836,848 -3,449,170 1.26% 6,659,277,212
2018-07-13 2018-07-11 98.862 70,286,018 -11,108,937 1.33% 6,948,648,324
2018-07-12 2018-07-10 99.845 81,394,955 -127,631 1.53% 8,126,916,954
2018-07-11 2018-07-09 99.635 81,522,586 -6,443,736 1.54% 8,122,488,051
2018-07-10 2018-07-06 97.879 87,966,322 -1,004,780 1.66% 8,610,095,047
2018-07-09 2018-07-05 97.528 88,971,102 +2,100,556 1.68% 8,677,206,913
2018-07-06 2018-07-04 98.090 86,870,546 +3,759,896 1.64% 8,521,139,895
2018-07-05 2018-07-03 99.354 83,110,650 -1,094,112 1.57% 8,257,372,124
2018-07-04 2018-06-29 101.390 84,204,762 +2,000,508 1.59% 8,537,536,708
2018-07-03 2018-06-28 100.056 82,204,254 +9,330,246 1.55% 8,225,037,655
2018-06-29 2018-06-27 100.828 72,874,008 -87,034 1.37% 7,347,774,744
2018-06-28 2018-06-26 103.075 72,961,042 +2,291,655 1.38% 7,520,484,516
2018-06-27 2018-06-25 104.620 70,669,387 +3,120,309 1.33% 7,393,436,218
2018-06-26 2018-06-22 106.235 67,549,078 -2,685,260 1.27% 7,176,077,026
2018-06-25 2018-06-21 106.867 70,234,338 +1,863,824 1.32% 7,505,729,068
2018-06-22 2018-06-20 107.850 68,370,514 +3,736,284 1.29% 7,373,756,612
2018-06-21 2018-06-19 108.271 64,634,230 +7,164,871 1.22% 6,998,028,246
2018-06-20 2018-06-15 111.290 57,469,359 +5,157,712 1.08% 6,395,792,387
2018-06-19 2018-06-14 111.010 52,311,647 +4,831,338 0.99% 5,807,095,948
2018-06-15 2018-06-13 110.307 47,480,309 -2,573,118 0.90% 5,237,432,752
2018-06-14 2018-06-12 110.939 50,053,427 -3,759,057 0.94% 5,552,897,316
2018-06-13 2018-06-11 110.588 53,812,484 +987,403 1.01% 5,951,032,689
2018-06-12 2018-06-08 110.237 52,825,081 +20,995,735 1.00% 5,823,291,925
2018-06-11 2018-06-07 111.712 31,829,346 +7,956,512 0.60% 3,555,712,455
2018-06-08 2018-06-06 113.545 23,872,834 +957,811 0.45% 2,710,631,579
2018-06-07 2018-06-05 113.759 22,915,023 -3,537,197 0.43% 2,606,795,787
2018-06-06 2018-06-04 112.615 26,452,220 -5,130,051 0.51% 2,978,903,555
2018-06-05 2018-06-01 110.683 31,582,271 -3,445,099 0.61% 3,495,612,294
2018-06-04 2018-05-31 110.039 35,027,370 -3,998,712 0.67% 3,854,370,458
2018-06-01 2018-05-30 109.323 39,026,082 -9,294,441 0.75% 4,266,462,135
2018-05-31 2018-05-29 110.754 48,320,523 +6,415,477 0.93% 5,351,705,065
2018-05-30 2018-05-28 111.827 41,905,046 +4,024,547 0.81% 4,686,135,999
2018-05-29 2018-05-25 111.255 37,880,499 +780,166 0.73% 4,214,399,224
2018-05-28 2018-05-24 111.541 37,100,333 +1,934,266 0.71% 4,138,219,392
2018-05-25 2018-05-23 111.327 35,166,067 -6,556,257 0.68% 3,914,920,799
2018-05-24 2018-05-21 112.185 41,722,324 -301,761 0.80% 4,680,628,130
2018-05-23 2018-05-18 112.042 42,024,085 -1,419,194 0.81% 4,708,467,885
2018-05-21 2018-05-17 112.471 43,443,279 -22,976,231 0.83% 4,886,126,739
2018-05-18 2018-05-16 112.972 66,419,510 +687,464 1.28% 7,503,560,456
2018-05-17 2018-05-15 112.901 65,732,046 -2,637,783 1.26% 7,421,193,201
2018-05-16 2018-05-14 113.330 68,369,829 +3,671,747 1.31% 7,748,350,528
2018-05-15 2018-05-11 111.470 64,698,082 +2,657,668 1.24% 7,211,879,273
2018-05-14 2018-05-10 110.683 62,040,414 +2,298,635 1.19% 6,866,803,022
2018-05-11 2018-05-09 110.110 59,741,779 +186,623 1.15% 6,578,189,186
2018-05-10 2018-05-08 109.610 59,555,156 +3,207,469 1.14% 6,527,813,236
2018-05-09 2018-05-07 107.177 56,347,687 -903,713 1.08% 6,039,173,345
2018-05-08 2018-05-04 107.105 57,251,400 -2,708,392 1.10% 6,131,934,401
2018-05-07 2018-05-03 108.250 59,959,792 +1,364,311 1.15% 6,490,656,625
2018-05-04 2018-05-02 109.753 58,595,481 +2,604,243 1.13% 6,431,008,327
2018-05-03 2018-04-30 110.969 55,991,238 +3,249,402 1.08% 6,213,287,599
2018-05-02 2018-04-27 109.896 52,741,836 -6,706,072 1.01% 5,796,102,383
2018-04-30 2018-04-26 112.400 59,447,908 -2,825,498 1.14% 6,681,936,589
2018-04-27 2018-04-25 116.836 62,273,406 -2,886,863 1.20% 7,275,760,474
2018-04-26 2018-04-24 119.125 65,160,269 +3,081,363 1.25% 7,762,233,360
2018-04-25 2018-04-23 117.408 62,078,906 +2,282,013 1.19% 7,288,568,245
2018-04-24 2018-04-20 116.621 59,796,893 -1,115,706 1.15% 6,973,580,395
2018-04-23 2018-04-19 116.979 60,912,599 -2,002,976 1.17% 7,125,485,750
2018-04-20 2018-04-18 115.691 62,915,575 +1,389,241 1.21% 7,278,766,350
2018-04-19 2018-04-17 115.977 61,526,334 +122,881 1.18% 7,135,651,680
2018-04-18 2018-04-16 117.766 61,403,453 -6,185,727 1.18% 7,231,230,643
2018-04-17 2018-04-13 120.127 67,589,180 -1,206,159 1.30% 8,119,278,947
2018-04-16 2018-04-12 120.556 68,795,339 -4,073,439 1.32% 8,293,703,569
2018-04-13 2018-04-11 121.057 72,868,778 +4,897,834 1.40% 8,821,276,475
2018-04-12 2018-04-10 120.842 67,970,944 +3,332,026 1.31% 8,213,770,040
2018-04-11 2018-04-09 115.047 64,638,918 -1,485,428 1.24% 7,436,519,330
2018-04-10 2018-04-06 113.759 66,124,346 +1,165,075 1.27% 7,522,255,883
2018-04-09 2018-04-04 112.972 64,959,271 -16,621,236 1.25% 7,338,593,993
2018-04-06 2018-04-03 115.190 81,580,507 -426,964 1.57% 9,397,273,454
2018-04-04 2018-03-29 114.189 82,007,471 -4,322,138 1.58% 9,364,312,423
2018-04-03 2018-03-28 114.689 86,329,609 +1,335,630 1.66% 9,901,087,189
2018-03-29 2018-03-27 119.555 84,993,979 -354,301 1.63% 10,161,415,261
2018-03-28 2018-03-26 120.198 85,348,280 -1,099,200 1.64% 10,258,731,038
2018-03-27 2018-03-23 120.842 86,447,480 -6,138,031 1.66% 10,446,518,460
2018-03-26 2018-03-22 125.493 92,585,511 +943,577 1.78% 11,618,824,867
2018-03-23 2018-03-21 126.351 91,641,934 +1,224,294 1.76% 11,579,092,779
2018-03-22 2018-03-20 130.573 90,417,640 +1,425,854 1.74% 11,806,077,362
2018-03-21 2018-03-19 130.930 88,991,786 +2,999,586 1.71% 11,651,735,066
2018-03-20 2018-03-16 128.283 85,992,200 +1,709,868 1.65% 11,031,356,964
2018-03-19 2018-03-15 127.282 84,282,332 -576,414 1.62% 10,727,587,864
2018-03-16 2018-03-14 123.060 84,858,746 -1,011,009 1.63% 10,442,744,329
2018-03-15 2018-03-13 123.633 85,869,755 -2,456,625 1.65% 10,616,308,997
2018-03-14 2018-03-12 124.205 88,326,380 -829,159 1.70% 10,970,583,846
2018-03-13 2018-03-09 120.985 89,155,539 -1,224,416 1.71% 10,786,524,299
2018-03-12 2018-03-08 120.198 90,379,955 -27,098 1.74% 10,863,530,578
2018-03-09 2018-03-07 116.979 90,407,053 +2,157,526 1.74% 10,575,713,045
2018-03-08 2018-03-06 119.483 88,249,527 +9,336 1.70% 10,544,316,811
2018-03-07 2018-03-05 115.333 88,240,191 +22,875 1.70% 10,177,030,254
2018-03-06 2018-03-02 118.338 88,217,316 -279,769 1.69% 10,439,481,624
2018-03-05 2018-03-01 121.200 88,497,085 +1,971,660 1.70% 10,725,855,959
2018-03-02 2018-02-28 119.411 86,525,425 -4,419,135 1.66% 10,332,125,352
2018-03-01 2018-02-27 122.130 90,944,560 -4,339,988 1.75% 11,107,078,362
2018-02-28 2018-02-26 124.491 95,284,548 +2,690,476 1.83% 11,862,092,740
2018-02-27 2018-02-23 122.703 92,594,072 -5,440,020 1.78% 11,361,532,012
2018-02-26 2018-02-22 121.844 98,034,092 -1,165,939 1.88% 11,944,868,344
2018-02-23 2018-02-21 123.919 99,200,031 +1,186,371 1.91% 12,292,756,647
2018-02-22 2018-02-20 121.772 98,013,660 -530,794 1.88% 11,935,366,273
2018-02-21 2018-02-15 124.277 98,544,454 +9,547,629 1.89% 12,246,770,930
2018-02-20 2018-02-13 117.837 88,996,825 -563,328 1.71% 10,487,155,342
2018-02-14 2018-02-12 113.688 89,560,153 +3,231,996 1.72% 10,181,887,934
2018-02-13 2018-02-09 113.402 86,328,157 +3,743,923 1.66% 9,789,743,759
2018-02-12 2018-02-08 119.340 82,584,234 -8,803,823 1.59% 9,855,593,441
2018-02-09 2018-02-07 118.911 91,388,057 -4,964,865 1.76% 10,867,009,632
2018-02-08 2018-02-06 120.699 96,352,922 -2,962,743 1.85% 11,629,728,092
2018-02-07 2018-02-05 128.355 99,315,665 -1,018,711 1.91% 12,747,639,765
2018-02-06 2018-02-02 129.786 100,334,376 +5,906,950 1.93% 13,021,968,049
2018-02-05 2018-02-01 130.358 94,427,426 +1,482,323 1.81% 12,309,378,123
2018-02-02 2018-01-31 132.576 92,945,103 -2,395,154 1.79% 12,322,292,709
2018-02-01 2018-01-30 129.070 95,340,257 -6,360,620 1.83% 12,305,589,973
2018-01-31 2018-01-29 129.714 101,700,877 +2,746,853 1.95% 13,192,043,987
2018-01-30 2018-01-26 133.649 98,954,024 -5,386,006 1.90% 13,225,129,100
2018-01-29 2018-01-25 131.217 104,340,030 +9,224,838 2.00% 13,691,148,380
2018-01-26 2018-01-24 134.508 95,115,192 -2,457,143 1.83% 12,793,734,293
2018-01-25 2018-01-23 137.942 97,572,335 +98,666 1.87% 13,459,326,126
2018-01-24 2018-01-22 137.584 97,473,669 -5,815,971 1.87% 13,410,846,342
2018-01-23 2018-01-19 133.506 103,289,640 +2,681,783 1.98% 13,789,800,774
2018-01-22 2018-01-18 132.361 100,607,857 +11,401,896 1.93% 13,316,595,729
2018-01-19 2018-01-17 128.927 89,205,961 +3,566,678 1.71% 11,501,070,125
2018-01-18 2018-01-16 129.714 85,639,283 +4,934,469 1.65% 11,108,627,789
2018-01-17 2018-01-15 126.208 80,704,814 +1,418,185 1.55% 10,185,623,299
2018-01-16 2018-01-12 123.633 79,286,629 -1,834,827 1.52% 9,802,419,406
2018-01-15 2018-01-11 119.555 81,121,456 -14,008,094 1.56% 9,698,437,591
2018-01-12 2018-01-10 118.982 95,129,550 -1,006,809 1.83% 11,318,719,053
2018-01-11 2018-01-09 120.628 96,136,359 +1,782,088 1.85% 11,596,710,855
2018-01-10 2018-01-08 117.694 94,354,271 +1,888,049 1.81% 11,104,961,429
2018-01-09 2018-01-05 117.694 92,466,222 -3,703,376 1.78% 10,882,748,793
2018-01-08 2018-01-04 119.984 96,169,598 +1,229,995 1.85% 11,538,794,847
2018-01-05 2018-01-03 119.912 94,939,603 -632,123 1.82% 11,384,422,744
2018-01-04 2018-01-02 121.629 95,571,726 +1,849,743 1.84% 11,624,330,236
2018-01-03 2017-12-29 116.406 93,721,983 -1,621,823 1.80% 10,909,845,756
2018-01-02 2017-12-28 116.764 95,343,806 -711,764 1.83% 11,132,744,128
2017-12-29 2017-12-27 115.763 96,055,570 +1,322,476 1.85% 11,119,638,266
2017-12-28 2017-12-22 118.624 94,733,094 -2,716,832 1.82% 11,237,658,663
2017-12-27 2017-12-21 118.052 97,449,926 +9,195,077 1.87% 11,504,163,530
2017-12-22 2017-12-20 114.832 88,254,849 +5,557,963 1.70% 10,134,520,409
2017-12-21 2017-12-19 115.262 82,696,886 +6,201,343 1.59% 9,531,786,043
2017-12-20 2017-12-18 110.611 76,495,543 -938,139 1.47% 8,461,263,305
2017-12-19 2017-12-15 110.754 77,433,682 -2,048,367 1.49% 8,576,112,228
2017-12-18 2017-12-14 113.258 79,482,049 -665,736 1.53% 9,002,011,387
2017-12-15 2017-12-13 113.759 80,147,785 -347,065 1.54% 9,117,551,760
2017-12-14 2017-12-12 112.543 80,494,850 -2,222,467 1.55% 9,059,128,223
2017-12-13 2017-12-11 116.406 82,717,317 -2,863,913 1.59% 9,628,831,368
2017-12-12 2017-12-08 112.185 85,581,230 +24,433 1.64% 9,600,949,183
2017-12-11 2017-12-07 106.962 85,556,797 -5,366,948 1.64% 9,151,352,807
2017-12-08 2017-12-06 104.458 90,923,745 +15,042,512 1.75% 9,497,728,696
2017-12-07 2017-12-05 109.037 75,881,233 +2,845,244 1.46% 8,273,874,608
2017-12-06 2017-12-04 110.468 73,035,989 -1,999,959 1.40% 8,068,146,941
2017-12-05 2017-12-01 108.036 75,035,948 +204,345 1.44% 8,106,547,088
2017-12-04 2017-11-30 110.182 74,831,603 +5,955,641 1.44% 8,245,089,192
2017-12-01 2017-11-29 114.475 68,875,962 +5,515,131 1.32% 7,884,556,126
2017-11-30 2017-11-28 116.693 63,360,831 -4,425,875 1.22% 7,393,744,080
2017-11-29 2017-11-27 116.621 67,786,706 -409,715 1.30% 7,905,361,303
2017-11-28 2017-11-24 119.841 68,196,421 +5,168,366 1.31% 8,172,708,014
2017-11-27 2017-11-23 115.763 63,028,055 -1,600,204 1.21% 7,296,288,723
2017-11-24 2017-11-22 120.342 64,628,259 -3,197,129 1.24% 7,777,464,489
2017-11-23 2017-11-21 123.347 67,825,388 -3,258,007 1.30% 8,366,024,594
2017-11-22 2017-11-20 113.330 71,083,395 +11,830,110 1.37% 8,055,878,876
2017-11-21 2017-11-17 112.829 59,253,285 -1,730,460 1.14% 6,685,497,251
2017-11-20 2017-11-16 111.398 60,983,745 -1,370,822 1.17% 6,793,479,856
2017-11-17 2017-11-15 105.531 62,354,567 -554,099 1.20% 6,580,363,378
2017-11-16 2017-11-14 107.964 62,908,666 -954,430 1.21% 6,791,869,056
2017-11-15 2017-11-13 108.107 63,863,096 +732,369 1.23% 6,904,051,491
2017-11-14 2017-11-10 108.465 63,130,727 +2,222,964 1.21% 6,847,461,207
2017-11-13 2017-11-09 105.102 60,907,763 -5,664,702 1.17% 6,401,533,663
2017-11-10 2017-11-08 101.382 66,572,465 +882,880 1.28% 6,749,227,648
2017-11-09 2017-11-07 102.598 65,689,585 -1,304,507 1.26% 6,739,617,637
2017-11-08 2017-11-06 101.310 66,994,092 -3,004,195 1.29% 6,787,179,691
2017-11-07 2017-11-03 101.167 69,998,287 +397,504 1.34% 7,081,518,763
2017-11-06 2017-11-02 100.237 69,600,783 -3,075,297 1.34% 6,976,568,284
2017-11-03 2017-11-01 100.595 72,676,080 -2,053,264 1.40% 7,310,825,259
2017-11-02 2017-10-31 98.019 74,729,344 +2,119,052 1.44% 7,324,893,686
2017-11-01 2017-10-30 97.375 72,610,292 -5,681,625 1.40% 7,070,431,142
2017-10-31 2017-10-27 98.377 78,291,917 -4,065,905 1.50% 7,702,101,079
2017-10-30 2017-10-26 96.230 82,357,822 -4,615,807 1.58% 7,925,318,525
2017-10-27 2017-10-25 95.873 86,973,629 -6,561,125 1.67% 8,338,385,672
2017-10-26 2017-10-24 94.656 93,534,754 -2,212,860 1.80% 8,853,651,868
2017-10-25 2017-10-23 95.944 95,747,614 +725,794 1.84% 9,186,420,623
2017-10-24 2017-10-20 96.087 95,021,820 +3,030,531 1.83% 9,130,381,951
2017-10-23 2017-10-19 92.581 91,991,289 +1,635,955 1.77% 8,516,684,699
2017-10-20 2017-10-18 94.656 90,355,334 -367,713 1.74% 8,552,699,798
2017-10-19 2017-10-17 92.868 90,723,047 -893,984 1.74% 8,425,232,784
2017-10-18 2017-10-16 92.581 91,617,031 +1,991,928 1.76% 8,482,035,360
2017-10-17 2017-10-13 91.508 89,625,103 +1,859,418 1.72% 8,201,434,124
2017-10-16 2017-10-12 91.508 87,765,685 +931,374 1.69% 8,031,282,083
2017-10-13 2017-10-11 89.004 86,834,311 +2,500,672 1.67% 7,728,608,917
2017-10-12 2017-10-10 90.292 84,333,639 +4,946,398 1.62% 7,614,647,158
2017-10-11 2017-10-09 90.507 79,387,241 +8,169,660 1.53% 7,185,067,013
2017-10-10 2017-10-06 91.294 71,217,581 +1,035,566 1.37% 6,501,708,305
2017-10-09 2017-10-04 90.292 70,182,015 -673,431 1.35% 6,336,869,693
2017-10-06 2017-10-03 89.147 70,855,446 -1,671,586 1.36% 6,316,563,509
2017-10-04 2017-09-29 85.784 72,527,032 +1,955,940 1.39% 6,221,694,424
2017-10-03 2017-09-28 84.997 70,571,092 -747,627 1.36% 5,998,364,695
2017-09-29 2017-09-27 87.287 71,318,719 +1,528,712 1.37% 6,225,194,904
2017-09-28 2017-09-26 86.858 69,790,007 -14,230 1.34% 6,061,798,798
2017-09-27 2017-09-25 87.072 69,804,237 -7,144,898 1.34% 6,078,017,571
2017-09-26 2017-09-22 88.146 76,949,135 -4,594,397 1.48% 6,782,722,335
2017-09-25 2017-09-21 89.576 81,543,532 +4,722,473 1.57% 7,304,381,304
2017-09-22 2017-09-20 89.290 76,821,059 +1,834,033 1.48% 6,859,373,697
2017-09-21 2017-09-19 89.147 74,987,026 -1,756,350 1.44% 6,684,882,233
2017-09-20 2017-09-18 89.934 76,743,376 -1,257,798 1.47% 6,901,853,976
2017-09-19 2017-09-15 88.575 78,001,174 -7,294,948 1.50% 6,908,939,229
2017-09-18 2017-09-14 88.360 85,296,122 -3,244,956 1.64% 7,536,779,901
2017-09-15 2017-09-13 89.076 88,541,078 -4,612,037 1.70% 7,886,852,984
2017-09-14 2017-09-12 88.718 93,153,115 -111,470 1.79% 8,264,349,132
2017-09-13 2017-09-11 88.432 93,264,585 -1,520,530 1.79% 8,247,547,425
2017-09-12 2017-09-08 88.289 94,785,115 -1,476,577 1.82% 8,368,447,380
2017-09-11 2017-09-07 87.859 96,261,692 -149,783 1.85% 8,457,489,095
2017-09-08 2017-09-06 88.217 96,411,475 +1,528,464 1.85% 8,505,138,544
2017-09-07 2017-09-05 88.360 94,883,011 +17,781,078 1.82% 8,383,879,049
2017-09-06 2017-09-04 88.002 77,101,933 +9,707,696 1.48% 6,785,158,019
2017-09-05 2017-09-01 89.922 67,394,237 +3,163,391 1.29% 6,060,252,255
2017-09-04 2017-08-31 89.778 64,230,846 -4,654,266 1.23% 5,766,514,129
2017-09-01 2017-08-30 90.356 68,885,112 -15,521,357 1.34% 6,224,167,451
2017-08-31 2017-08-29 90.861 84,406,469 -13,250,195 1.64% 7,669,286,526
2017-08-30 2017-08-28 90.717 97,656,664 -937,546 1.89% 8,859,110,394
2017-08-29 2017-08-25 90.717 98,594,210 -1,837,903 1.91% 8,944,161,666
2017-08-28 2017-08-24 90.717 100,432,113 +2,925,289 1.95% 9,110,890,539
2017-08-25 2017-08-22 91.295 97,506,824 +3,378,754 1.89% 8,901,858,248
2017-08-24 2017-08-21 87.611 94,128,070 +273,492 1.83% 8,246,668,640
2017-08-22 2017-08-18 86.961 93,854,578 -98,084 1.82% 8,161,698,318
2017-08-21 2017-08-17 85.733 93,952,662 -137,809 1.82% 8,054,867,452
2017-08-18 2017-08-16 83.711 94,090,471 -13,929,462 1.82% 7,876,398,270
2017-08-17 2017-08-15 83.133 108,019,933 -3,507,552 2.10% 8,980,030,605
2017-08-16 2017-08-14 82.844 111,527,485 -4,028,503 2.16% 9,239,403,125
2017-08-15 2017-08-11 80.894 115,555,988 +1,128,980 2.24% 9,347,792,584
2017-08-14 2017-08-10 82.628 114,427,008 +1,434,438 2.22% 9,454,817,630
2017-08-11 2017-08-09 84.578 112,992,570 -264,802 2.19% 9,556,643,191
2017-08-10 2017-08-08 85.878 113,257,372 +120,731 2.20% 9,726,283,504
2017-08-09 2017-08-07 85.300 113,136,641 +2,231,376 2.19% 9,650,543,390
2017-08-08 2017-08-04 85.011 110,905,265 -1,573,548 2.15% 9,428,165,910
2017-08-07 2017-08-03 85.300 112,478,813 +762,929 2.18% 9,594,430,732
2017-08-04 2017-08-02 85.950 111,715,884 +5,050,445 2.17% 9,601,972,933
2017-08-03 2017-08-01 87.106 106,665,439 -495,168 2.07% 9,291,153,230
2017-08-02 2017-07-31 83.711 107,160,607 +219,309 2.08% 8,970,511,154
2017-08-01 2017-07-28 82.628 106,941,298 -955,837 2.07% 8,836,292,125
2017-07-31 2017-07-27 83.422 107,897,135 -565,530 2.09% 9,000,994,303
2017-07-28 2017-07-26 82.628 108,462,665 +1,646,110 2.10% 8,961,998,878
2017-07-27 2017-07-25 82.700 106,816,555 +876,212 2.07% 8,833,699,945
2017-07-26 2017-07-24 83.494 105,940,343 -754,689 2.05% 8,845,406,545
2017-07-25 2017-07-21 82.628 106,695,032 +2,525,721 2.07% 8,815,943,782
2017-07-24 2017-07-20 84.794 104,169,311 -692,620 2.02% 8,832,964,361
2017-07-21 2017-07-19 84.939 104,861,931 +4,674,066 2.03% 8,906,842,284
2017-07-20 2017-07-18 84.867 100,187,865 +5,739,303 1.94% 8,502,596,666
2017-07-19 2017-07-17 84.505 94,448,562 -7,548,455 1.83% 7,981,413,319
2017-07-18 2017-07-14 82.628 101,997,017 +3,318,362 1.98% 8,427,758,546
2017-07-17 2017-07-13 81.183 98,678,655 +6,092,426 1.91% 8,011,025,649
2017-07-14 2017-07-12 79.233 92,586,229 +14,239,285 1.80% 7,335,869,771
2017-07-13 2017-07-11 79.594 78,346,944 +18,748,777 1.52% 6,235,944,555
2017-07-12 2017-07-10 80.083 59,598,167 -582,726 1.16% 4,772,814,207
2017-07-11 2017-07-07 79.060 60,180,893 +1,432,560 1.17% 4,757,918,081
2017-07-10 2017-07-06 79.426 58,748,333 -28,509,549 1.15% 4,666,122,796
2017-07-07 2017-07-05 78.622 87,257,882 -6,914,463 1.71% 6,860,377,443
2017-07-06 2017-07-04 75.845 94,172,345 -3,498,711 1.85% 7,142,525,676
2017-07-05 2017-07-03 76.941 97,671,056 -1,176,118 1.92% 7,514,936,690
2017-07-04 2017-06-30 75.188 98,847,174 +687,873 1.94% 7,432,085,617
2017-07-03 2017-06-29 76.357 98,159,301 -10,333,557 1.93% 7,495,123,949
2017-06-30 2017-06-28 75.991 108,492,858 -7,387,233 2.13% 8,244,523,513
2017-06-29 2017-06-27 77.380 115,880,091 +2,273,748 2.27% 8,966,766,476
2017-06-28 2017-06-26 77.599 113,606,343 -5,309,066 2.23% 8,815,727,728
2017-06-27 2017-06-23 76.430 118,915,409 +2,489,138 2.33% 9,088,681,621
2017-06-26 2017-06-22 76.357 116,426,271 -4,291,188 2.28% 8,889,930,177
2017-06-23 2017-06-21 75.991 120,717,459 -15,118,121 2.37% 9,173,487,984
2017-06-22 2017-06-20 75.845 135,835,580 -1,215,769 2.67% 10,302,484,428
2017-06-21 2017-06-19 76.211 137,051,349 +1,627,934 2.69% 10,444,765,524
2017-06-20 2017-06-16 73.288 135,423,415 +500,915 2.66% 9,924,891,463
2017-06-19 2017-06-15 73.288 134,922,500 +1,443,054 2.65% 9,888,180,478
2017-06-16 2017-06-14 74.895 133,479,446 -180,069 2.62% 9,996,991,725
2017-06-15 2017-06-13 75.626 133,659,515 +7,583,892 2.62% 10,108,141,259
2017-06-14 2017-06-12 75.261 126,075,623 -4,395,807 2.47% 9,488,540,582
2017-06-13 2017-06-09 76.064 130,471,430 +6,656,692 2.56% 9,924,239,207
2017-06-12 2017-06-08 75.991 123,814,738 +1,920,242 2.43% 9,408,854,532
2017-06-09 2017-06-07 74.384 121,894,496 +853,052 2.39% 9,066,986,013
2017-06-08 2017-06-06 74.311 121,041,444 -777,489 2.38% 8,994,688,358
2017-06-07 2017-06-05 73.361 121,818,933 +1,300,070 2.39% 8,936,749,318
2017-06-06 2017-06-02 74.092 120,518,863 +8,031,733 2.36% 8,929,436,487
2017-06-05 2017-06-01 73.726 112,487,130 -168,859 2.21% 8,293,256,052
2017-06-02 2017-05-31 72.996 112,655,989 +3,317,251 2.21% 8,223,389,188
2017-06-01 2017-05-29 73.580 109,338,738 +1,471,884 2.15% 8,045,158,399
2017-05-31 2017-05-26 73.069 107,866,854 -4,786,756 2.12% 7,881,685,189
2017-05-29 2017-05-25 73.288 112,653,610 -20,573,741 2.21% 8,256,141,319
2017-05-26 2017-05-24 70.877 133,227,351 -3,075,511 2.61% 9,442,700,145
2017-05-25 2017-05-23 70.877 136,302,862 -1,243,904 2.67% 9,660,681,873
2017-05-24 2017-05-22 70.438 137,546,766 -4,398,757 2.70% 9,688,543,408
2017-05-23 2017-05-19 67.662 141,945,523 +13,129,588 2.79% 9,604,256,667
2017-05-22 2017-05-18 67.369 128,815,935 -13,873,393 2.53% 8,678,238,530
2017-05-19 2017-05-17 68.392 142,689,328 -47,742 2.80% 9,758,844,843
2017-05-18 2017-05-16 68.538 142,737,070 +4,788,517 2.80% 9,782,969,235
2017-05-17 2017-05-15 68.392 137,948,553 +10,728,703 2.71% 9,434,612,552
2017-05-16 2017-05-12 67.296 127,219,850 +2,922,593 2.50% 8,561,415,629
2017-05-15 2017-05-11 66.712 124,297,257 -7,393,017 2.44% 8,292,078,293
2017-05-12 2017-05-10 66.492 131,690,274 +1,906,432 2.58% 8,756,411,555
2017-05-11 2017-05-09 64.081 129,783,842 -1,232,276 2.55% 8,316,704,897
2017-05-10 2017-05-08 62.985 131,016,118 -2,669,588 2.57% 8,252,073,068
2017-05-09 2017-05-05 62.766 133,685,706 -2,151,012 2.62% 8,390,912,833
2017-05-08 2017-05-04 63.643 135,836,718 +384,164 2.67% 8,645,028,048
2017-05-05 2017-05-02 63.862 135,452,554 -3,622,472 2.66% 8,650,270,784
2017-05-04 2017-04-28 64.008 139,075,026 -2,339,989 2.73% 8,901,933,133
2017-05-02 2017-04-27 64.300 141,415,015 -2,684,334 2.77% 9,093,043,482
2017-04-28 2017-04-26 63.643 144,099,349 -5,462,377 2.83% 9,170,884,958
2017-04-27 2017-04-25 63.131 149,561,726 -2,476,164 2.93% 9,442,027,972
2017-04-26 2017-04-24 61.962 152,037,890 -584,473 2.98% 9,420,604,205
2017-04-25 2017-04-21 61.378 152,622,363 +5,312,465 2.99% 9,367,604,168
2017-04-24 2017-04-20 61.451 147,309,898 +3,800,081 2.89% 9,052,301,209
2017-04-21 2017-04-19 61.232 143,509,817 +3,611,721 2.82% 8,787,325,241
2017-04-20 2017-04-18 61.378 139,898,096 +415,582 2.75% 8,586,618,379
2017-04-19 2017-04-13 61.889 139,482,514 +2,022,000 2.74% 8,632,453,517
2017-04-18 2017-04-12 62.108 137,460,514 -4,346,224 2.70% 8,537,445,828
2017-04-13 2017-04-11 61.816 141,806,738 +180,686 2.78% 8,765,936,126
2017-04-12 2017-04-10 62.108 141,626,052 +325,048 2.78% 8,796,160,524
2017-04-11 2017-04-07 62.620 141,301,004 -996,916 2.77% 8,848,245,042
2017-04-10 2017-04-06 62.839 142,297,920 -1,947,086 2.79% 8,941,864,303
2017-04-07 2017-04-05 63.277 144,245,006 +1,702,606 2.83% 9,127,456,039
2017-04-06 2017-04-03 63.277 142,542,400 +1,344,230 2.80% 9,019,719,474
2017-04-05 2017-03-31 63.570 141,198,170 +1,070,887 2.77% 8,975,928,666
2017-04-03 2017-03-30 64.373 140,127,283 +1,186,430 2.75% 9,020,480,697
2017-03-31 2017-03-29 64.008 138,940,853 +437,420 2.73% 8,893,344,969
2017-03-30 2017-03-28 64.008 138,503,433 +8,071,833 2.72% 8,865,346,531
2017-03-29 2017-03-27 63.570 130,431,600 -8,625,626 2.56% 8,291,500,785
2017-03-28 2017-03-24 64.081 139,057,226 +7,035,813 2.73% 8,910,954,512
2017-03-27 2017-03-23 63.789 132,021,413 -2,316,526 2.59% 8,421,504,637
2017-03-24 2017-03-22 63.204 134,337,939 +782,055 2.64% 8,490,746,218
2017-03-23 2017-03-21 64.593 133,555,884 +7,731,981 2.62% 8,626,733,126
2017-03-22 2017-03-20 63.424 125,823,903 -6,358,032 2.47% 7,980,203,194
2017-03-21 2017-03-17 62.839 132,181,935 -8,831,172 2.59% 8,306,185,544
2017-03-20 2017-03-16 62.839 141,013,107 -828,184 2.77% 8,861,127,891
2017-03-17 2017-03-15 61.378 141,841,291 +48,938 2.78% 8,705,887,149
2017-03-16 2017-03-14 61.305 141,792,353 -378,763 2.78% 8,692,522,873
2017-03-15 2017-03-13 61.012 142,171,116 +4,310,388 2.79% 8,674,189,781
2017-03-14 2017-03-10 60.574 137,860,728 -1,807,656 2.71% 8,350,763,222
2017-03-13 2017-03-09 60.574 139,668,384 -716,601 2.74% 8,460,260,013
2017-03-10 2017-03-08 61.085 140,384,985 -3,549,679 2.75% 8,575,471,524
2017-03-09 2017-03-07 60.939 143,934,664 +589,324 2.82% 8,771,270,827
2017-03-08 2017-03-06 60.501 143,345,340 -1,548,754 2.81% 8,672,513,561
2017-03-07 2017-03-03 60.209 144,894,094 -169,627 2.84% 8,723,865,618
2017-03-06 2017-03-02 60.282 145,063,721 +532,167 2.85% 8,744,678,226
2017-03-03 2017-03-01 60.355 144,531,554 +1,915,111 2.84% 8,723,159,055
2017-03-02 2017-02-28 60.501 142,616,443 -884,962 2.80% 8,628,414,680
2017-03-01 2017-02-27 61.085 143,501,405 +2,436,752 2.82% 8,765,839,254
2017-02-28 2017-02-24 61.597 141,064,653 -68,725 2.77% 8,689,141,133
2017-02-27 2017-02-23 62.181 141,133,378 -2,076,264 2.77% 8,775,873,779
2017-02-24 2017-02-22 62.181 143,209,642 -56,184 2.81% 8,904,978,822
2017-02-23 2017-02-21 61.743 143,265,826 +6,899,085 2.81% 8,845,662,981
2017-02-22 2017-02-20 61.524 136,366,741 -2,592,151 2.68% 8,389,800,324
2017-02-21 2017-02-17 61.524 138,958,892 +1,203,657 2.73% 8,549,279,308
2017-02-20 2017-02-16 61.743 137,755,235 +663,509 2.70% 8,505,422,519
2017-02-17 2017-02-15 61.889 137,091,726 +581,666 2.69% 8,484,489,692
2017-02-16 2017-02-14 61.524 136,510,060 +1,787,106 2.68% 8,398,617,853
2017-02-15 2017-02-13 61.670 134,722,954 -192,396 2.64% 8,308,356,347
2017-02-14 2017-02-10 60.793 134,915,350 -708,208 2.65% 8,201,924,409
2017-02-13 2017-02-09 60.720 135,623,558 -2,174,872 2.66% 8,235,068,750
2017-02-10 2017-02-08 60.062 137,798,430 -846,223 2.70% 8,276,508,374
2017-02-09 2017-02-07 60.062 138,644,653 -1,662,443 2.72% 8,327,334,583
2017-02-08 2017-02-06 59.989 140,307,096 +10,818,661 2.75% 8,416,932,897
2017-02-07 2017-02-03 57.359 129,488,435 -1,545,211 2.54% 7,427,312,731
2017-02-06 2017-02-02 57.651 131,033,646 +1,643,569 2.57% 7,554,242,123
2017-02-03 2017-02-01 57.870 129,390,077 -4,564,130 2.54% 7,487,851,532
2017-02-02 2017-01-27 58.601 133,954,207 +4,495,397 2.63% 7,849,857,948
2017-02-01 2017-01-25 58.528 129,458,810 +4,171,304 2.54% 7,576,963,558
2017-01-26 2017-01-24 58.674 125,287,506 +471,522 2.46% 7,351,134,709
2017-01-25 2017-01-23 58.893 124,815,984 +1,350,559 2.45% 7,350,828,974
2017-01-24 2017-01-20 59.186 123,465,425 +771,095 2.42% 7,307,375,863
2017-01-23 2017-01-19 59.405 122,694,330 -2,181,072 2.41% 7,288,633,466
2017-01-20 2017-01-18 58.966 124,875,402 -17,378 2.45% 7,363,452,775
2017-01-19 2017-01-17 58.601 124,892,780 +606,547 2.45% 7,318,848,760
2017-01-18 2017-01-16 58.601 124,286,233 +3,098,712 2.44% 7,283,304,465
2017-01-17 2017-01-13 59.113 121,187,521 -884,788 2.38% 7,163,701,729
2017-01-16 2017-01-12 58.528 122,072,309 +152,521 2.40% 7,144,646,523
2017-01-13 2017-01-11 58.747 121,919,788 +796,176 2.39% 7,162,445,318
2017-01-12 2017-01-10 58.163 121,123,612 +473,394 2.38% 7,044,869,504
2017-01-11 2017-01-09 58.017 120,650,218 -2,288,650 2.37% 6,999,704,161
2017-01-10 2017-01-06 58.017 122,938,868 -1,763,443 2.41% 7,132,483,639
2017-01-09 2017-01-05 58.090 124,702,311 +718,109 2.45% 7,243,904,270
2017-01-06 2017-01-04 57.359 123,984,202 +3,644,788 2.43% 7,111,596,043
2017-01-05 2017-01-03 57.505 120,339,414 -648,872 2.36% 6,920,121,131
2017-01-04 2016-12-30 56.701 120,988,286 -667,918 2.37% 6,860,189,577
2017-01-03 2016-12-29 56.555 121,656,204 -3,468,556 2.39% 6,880,282,867
2016-12-30 2016-12-28 56.263 125,124,760 -1,172,934 2.46% 7,039,876,727
2016-12-29 2016-12-23 56.117 126,297,694 -895,119 2.48% 7,087,412,544
2016-12-28 2016-12-22 56.409 127,192,813 +2,683,924 2.50% 7,174,818,915
2016-12-23 2016-12-21 57.286 124,508,889 +2,962,444 2.44% 7,132,593,810
2016-12-22 2016-12-20 57.213 121,546,445 +5,462,569 2.38% 6,954,006,542
2016-12-21 2016-12-19 58.090 116,083,876 -13,349,759 2.28% 6,743,263,042
2016-12-20 2016-12-16 59.113 129,433,635 +501,866 2.54% 7,651,150,442
2016-12-19 2016-12-15 59.843 128,931,769 -2,440,387 2.53% 7,715,692,570
2016-12-16 2016-12-14 61.085 131,372,156 +386,700 2.58% 8,024,919,352
2016-12-15 2016-12-13 61.670 130,985,456 +4,860,691 2.57% 8,077,865,073
2016-12-14 2016-12-12 61.012 126,124,765 -10,387,876 2.47% 7,695,164,661
2016-12-13 2016-12-09 61.816 136,512,641 -1,024,094 2.68% 8,438,675,823
2016-12-12 2016-12-08 61.451 137,536,735 +1,705,240 2.70% 8,451,733,179
2016-12-09 2016-12-07 61.232 135,831,495 +1,500,653 2.67% 8,317,169,860
2016-12-08 2016-12-06 60.501 134,330,842 +31,017,103 2.64% 8,127,128,855
2016-12-07 2016-12-05 60.501 103,313,739 -3,422,181 2.03% 6,250,568,052
2016-12-06 2016-12-02 61.232 106,735,920 +2,319,328 2.09% 6,535,603,372
2016-12-05 2016-12-01 62.401 104,416,592 +787,503 2.05% 6,515,660,645
2016-12-02 2016-11-30 62.693 103,629,089 -3,278,057 2.03% 6,496,808,115
2016-12-01 2016-11-29 62.839 106,907,146 -3,838,446 2.10% 6,717,942,136
2016-11-30 2016-11-28 63.351 110,745,592 +712,941 2.17% 7,015,790,602
2016-11-29 2016-11-25 63.204 110,032,651 -1,513,421 2.16% 6,954,545,546
2016-11-28 2016-11-24 61.889 111,546,072 -21,161 2.19% 6,903,491,011
2016-11-25 2016-11-23 62.181 111,567,233 +1,483,400 2.19% 6,937,408,915
2016-11-24 2016-11-22 62.328 110,083,833 -3,529,874 2.16% 6,861,256,351
2016-11-23 2016-11-21 61.085 113,613,707 +1,872,641 2.23% 6,940,137,573
2016-11-22 2016-11-18 59.113 111,741,066 -2,972,885 2.19% 6,605,297,815
2016-11-21 2016-11-17 59.039 114,713,951 -7,600,875 2.25% 6,772,650,594
2016-11-18 2016-11-16 59.259 122,314,826 -840,858 2.40% 7,248,214,344
2016-11-17 2016-11-15 59.551 123,155,684 +8,031,567 2.42% 7,334,037,751
2016-11-16 2016-11-14 58.820 115,124,117 -2,617,740 2.26% 6,771,630,686
2016-11-15 2016-11-11 59.405 117,741,857 -2,679,915 2.31% 6,994,432,744
2016-11-14 2016-11-10 59.843 120,421,772 -1,630,610 2.36% 7,206,426,924
2016-11-11 2016-11-09 58.674 122,052,382 -5,511,593 2.39% 7,161,316,641
2016-11-10 2016-11-08 60.501 127,563,975 -2,291,773 2.50% 7,717,727,714
2016-11-09 2016-11-07 59.989 129,855,748 +1,081,750 2.55% 7,789,963,219
2016-11-08 2016-11-04 59.405 128,773,998 +8,040,116 2.53% 7,649,794,993
2016-11-07 2016-11-03 59.405 120,733,882 +2,339,909 2.37% 7,172,173,423
2016-11-04 2016-11-02 59.697 118,393,973 +1,118,790 2.32% 7,067,775,122
2016-11-03 2016-11-01 60.793 117,275,183 -4,870,969 2.30% 7,129,523,706
2016-11-02 2016-10-31 59.843 122,146,152 +1,018,788 2.40% 7,309,619,380
2016-11-01 2016-10-28 59.332 121,127,364 -2,688,307 2.38% 7,186,697,534
2016-10-31 2016-10-27 59.186 123,815,671 -3,174,590 2.43% 7,328,105,385
2016-10-28 2016-10-26 59.405 126,990,261 -5,806,189 2.49% 7,543,832,434
2016-10-27 2016-10-25 59.989 132,796,450 -462,453 2.61% 7,966,374,050
2016-10-26 2016-10-24 59.478 133,258,903 -7,331,743 2.61% 7,925,956,974
2016-10-25 2016-10-20 58.893 140,590,646 +374,389 2.76% 8,279,851,354
2016-10-24 2016-10-19 59.039 140,216,257 +414,830 2.75% 8,278,293,163
2016-10-20 2016-10-18 59.259 139,801,427 +9,109,159 2.74% 8,284,447,125
2016-10-19 2016-10-17 58.747 130,692,268 -1,602,955 2.56% 7,677,803,894
2016-10-18 2016-10-14 59.478 132,295,223 +2,163,431 2.60% 7,868,639,331
2016-10-17 2016-10-13 58.893 130,131,792 +5,481,778 2.55% 7,663,894,610
2016-10-14 2016-10-12 59.916 124,650,014 +2,109,047 2.45% 7,468,566,560
2016-10-13 2016-10-11 60.135 122,540,967 +3,629,437 2.40% 7,369,061,994
2016-10-12 2016-10-07 61.085 118,911,530 -186,742 2.33% 7,263,757,156
2016-10-11 2016-10-06 61.232 119,098,272 -6,634,207 2.34% 7,292,569,063
2016-10-07 2016-10-05 60.282 125,732,479 +841,301 2.47% 7,579,359,359
2016-10-06 2016-10-04 59.843 124,891,178 +2,752,610 2.45% 7,473,890,583
2016-10-05 2016-10-03 59.478 122,138,568 -2,655,057 2.40% 7,264,543,029
2016-10-04 2016-09-30 58.747 124,793,625 +738,027 2.45% 7,331,275,175
2016-10-03 2016-09-29 59.916 124,055,598 -2,691,778 2.43% 7,432,951,358
2016-09-30 2016-09-28 59.770 126,747,376 +2,023,171 2.49% 7,575,710,194
2016-09-29 2016-09-27 60.428 124,724,205 -9,642,977 2.45% 7,536,805,813
2016-09-28 2016-09-26 59.916 134,367,182 +1,420,015 2.64% 8,050,783,229
2016-09-27 2016-09-23 60.647 132,947,167 +2,686,236 2.61% 8,062,843,894
2016-09-26 2016-09-22 61.597 130,260,931 -273,814 2.56% 8,023,665,670
2016-09-23 2016-09-21 62.328 130,534,745 +24,590,016 2.56% 8,135,911,729
2016-09-22 2016-09-20 61.962 105,944,729 -2,830,368 2.08% 6,564,569,921
2016-09-21 2016-09-19 61.743 108,775,097 +2,911,062 2.13% 6,716,101,639
2016-09-20 2016-09-15 60.501 105,864,035 +1,499,238 2.08% 6,404,863,103
2016-09-19 2016-09-14 59.770 104,364,797 +5,552,577 2.05% 6,237,899,998
2016-09-15 2016-09-13 60.062 98,812,220 +14,398,416 1.94% 5,934,901,916
2016-09-14 2016-09-12 60.720 84,413,804 +9,514,255 1.66% 5,125,610,105
2016-09-13 2016-09-09 62.912 74,899,549 -3,870,859 1.47% 4,712,088,363
2016-09-12 2016-09-08 63.277 78,770,408 -4,663,657 1.55% 4,984,390,490
2016-09-09 2016-09-07 62.547 83,434,065 -857,169 1.64% 5,218,530,666
2016-09-08 2016-09-06 61.889 84,291,234 +12,171,094 1.65% 5,216,712,393
2016-09-07 2016-09-05 61.158 72,120,140 +9,975,933 1.42% 4,410,756,582
2016-09-06 2016-09-02 61.136 62,144,207 +55,918 1.22% 3,799,274,319
2016-09-05 2016-09-01 60.108 62,088,289 -8,970,458 1.22% 3,731,983,121
2016-09-02 2016-08-31 59.005 71,058,747 -28,975,201 1.40% 4,192,854,248
2016-09-01 2016-08-30 59.373 100,033,948 -10,508,008 1.97% 5,939,302,500
2016-08-31 2016-08-29 58.491 110,541,956 -3,001,628 2.18% 6,465,719,919
2016-08-30 2016-08-26 58.932 113,543,584 -22,449,656 2.24% 6,691,348,387
2016-08-29 2016-08-25 58.785 135,993,240 -19,910,855 2.68% 7,994,365,186
2016-08-26 2016-08-24 58.638 155,904,095 +8,841,404 3.08% 9,141,913,110
2016-08-25 2016-08-23 59.814 147,062,691 +1,606,245 2.90% 8,796,372,026
2016-08-24 2016-08-22 59.961 145,456,446 -2,059,561 2.87% 8,721,673,128
2016-08-23 2016-08-19 60.328 147,516,007 +2,101,575 2.91% 8,899,364,207
2016-08-22 2016-08-18 59.814 145,414,432 -1,722,122 2.87% 8,697,783,463
2016-08-19 2016-08-17 58.344 147,136,554 +1,793,793 2.90% 8,584,554,421
2016-08-18 2016-08-16 58.932 145,342,761 -943,473 2.87% 8,565,336,897
2016-08-17 2016-08-15 59.593 146,286,234 +804,088 2.89% 8,717,681,319
2016-08-16 2016-08-12 57.389 145,482,146 -202,329 2.87% 8,349,056,650
2016-08-15 2016-08-11 55.919 145,684,475 -9,988,340 2.87% 8,146,566,468
2016-08-12 2016-08-10 54.744 155,672,815 +5,832,630 3.07% 8,522,082,355
2016-08-11 2016-08-09 55.111 149,840,185 -2,564,858 2.96% 8,257,835,727
2016-08-10 2016-08-08 55.184 152,405,043 +3,018,829 3.01% 8,410,386,419
2016-08-09 2016-08-05 53.935 149,386,214 +750,683 2.95% 8,057,183,524
2016-08-08 2016-08-04 53.127 148,635,531 +10,884,955 2.93% 7,896,554,035
2016-08-05 2016-08-03 52.980 137,750,576 +3,388,592 2.72% 7,298,025,282
2016-08-04 2016-08-01 54.450 134,361,984 +2,335,863 2.65% 7,315,959,478
2016-08-03 2016-07-29 53.200 132,026,121 -2,291,963 2.61% 7,023,848,008
2016-08-01 2016-07-28 54.229 134,318,084 -2,280,473 2.65% 7,283,959,548
2016-07-29 2016-07-27 54.376 136,598,557 -1,200,553 2.70% 7,427,702,600
2016-07-28 2016-07-26 53.862 137,799,110 +5,293,643 2.72% 7,422,104,462
2016-07-27 2016-07-25 53.347 132,505,467 -1,745,648 2.61% 7,068,822,768
2016-07-26 2016-07-22 53.568 134,251,115 +210,966 2.65% 7,191,543,387
2016-07-25 2016-07-21 53.641 134,040,149 -1,449,370 2.65% 7,190,091,833
2016-07-22 2016-07-20 53.641 135,489,519 -1,922,426 2.67% 7,267,837,968
2016-07-21 2016-07-19 53.053 137,411,945 +6,410,409 2.71% 7,290,181,817
2016-07-20 2016-07-18 54.009 131,001,536 +2,787,059 2.59% 7,075,227,390
2016-07-19 2016-07-15 53.788 128,214,477 -1,945,514 2.53% 6,896,437,767
2016-07-18 2016-07-14 51.878 130,159,991 +831,304 2.57% 6,752,411,273
2016-07-15 2016-07-13 51.363 129,328,687 +2,208,540 2.55% 6,642,762,411
2016-07-14 2016-07-12 50.629 127,120,147 +18,276,196 2.51% 6,435,914,762
2016-07-13 2016-07-11 49.673 108,843,951 +12,251,498 2.15% 5,406,642,692
2016-07-12 2016-07-08 48.718 96,592,453 +7,374,257 1.91% 4,705,799,280
2016-07-11 2016-07-07 49.159 89,218,196 -534,564 1.76% 4,385,874,805
2016-07-08 2016-07-06 49.012 89,752,760 +1,810,767 1.77% 4,398,963,128
2016-07-07 2016-07-05 49.894 87,941,993 +23,972,044 1.74% 4,387,758,874
2016-07-06 2016-07-04 51.685 63,969,949 -853,069 1.26% 3,306,296,779
2016-07-05 2016-06-30 50.793 64,823,018 -8,463,513 1.28% 3,292,539,361
2016-07-04 2016-06-29 49.975 73,286,531 -20,879,494 1.46% 3,662,473,264
2016-06-30 2016-06-28 49.603 94,166,025 -9,324,592 1.88% 4,670,905,673
2016-06-29 2016-06-27 49.603 103,490,617 -5,836,980 2.07% 5,133,432,255
2016-06-28 2016-06-24 49.975 109,327,597 +1,830,653 2.18% 5,463,615,149
2016-06-27 2016-06-23 51.462 107,496,944 -11,861,212 2.15% 5,532,013,579
2016-06-24 2016-06-22 51.239 119,358,156 +2,799,725 2.38% 6,115,786,945
2016-06-23 2016-06-21 51.016 116,558,431 +1,897,664 2.33% 5,946,327,619
2016-06-22 2016-06-20 50.793 114,660,767 +939,861 2.29% 5,823,935,698
2016-06-21 2016-06-17 50.198 113,720,906 -5,788,147 2.27% 5,708,540,793
2016-06-20 2016-06-16 49.603 119,509,053 -814,352 2.39% 5,927,992,752
2016-06-17 2016-06-15 50.198 120,323,405 +338,174 2.40% 6,039,971,804
2016-06-16 2016-06-14 50.347 119,985,231 +1,018,691 2.40% 6,040,842,124
2016-06-15 2016-06-13 50.718 118,966,540 -705,574 2.38% 6,033,790,550
2016-06-14 2016-06-10 51.983 119,672,114 -1,279,607 2.39% 6,220,870,542
2016-06-13 2016-06-08 52.949 120,951,721 -959,624 2.42% 6,404,320,693
2016-06-10 2016-06-07 52.875 121,911,345 -77,775 2.43% 6,446,066,009
2016-06-08 2016-06-06 51.983 121,989,120 -725,182 2.44% 6,341,314,594
2016-06-07 2016-06-03 52.131 122,714,302 -2,738,043 2.45% 6,397,263,279
2016-06-06 2016-06-02 51.908 125,452,345 +1,828,313 2.51% 6,512,012,587
2016-06-03 2016-06-01 51.611 123,624,032 +253,802 2.47% 6,380,333,788
2016-06-02 2016-05-31 51.611 123,370,230 +1,111,090 2.46% 6,367,234,866
2016-06-01 2016-05-30 50.421 122,259,140 -1,622,577 2.44% 6,164,417,652
2016-05-31 2016-05-27 50.049 123,881,717 +462,835 2.47% 6,200,165,829
2016-05-30 2016-05-26 49.752 123,418,882 +2,426,708 2.46% 6,140,288,132
2016-05-27 2016-05-25 49.975 120,992,174 +461,087 2.42% 6,046,549,023
2016-05-26 2016-05-24 48.934 120,531,087 -389,885 2.41% 5,898,016,618
2016-05-25 2016-05-23 49.305 120,920,972 -600,935 2.41% 5,962,057,812
2016-05-24 2016-05-20 49.677 121,521,907 -1,894,320 2.43% 6,036,873,335
2016-05-23 2016-05-19 49.454 123,416,227 -1,428,243 2.46% 6,103,443,598
2016-05-20 2016-05-18 49.900 124,844,470 -3,785,072 2.49% 6,229,782,080
2016-05-19 2016-05-17 50.570 128,629,542 +10,954,625 2.57% 6,504,750,767
2016-05-18 2016-05-16 49.900 117,674,917 +2,008,566 2.35% 5,872,018,915
2016-05-17 2016-05-13 49.975 115,666,351 +3,357,281 2.31% 5,780,392,554
2016-05-16 2016-05-12 50.718 112,309,070 -1,226,942 2.24% 5,696,134,436
2016-05-13 2016-05-11 51.016 113,536,012 +1,904,432 2.27% 5,792,136,340
2016-05-12 2016-05-10 51.611 111,631,580 -1,813,451 2.23% 5,761,393,882
2016-05-11 2016-05-09 51.239 113,445,031 -909,893 2.27% 5,812,804,611
2016-05-10 2016-05-06 51.388 114,354,924 -1,501,189 2.28% 5,876,435,071
2016-05-09 2016-05-05 52.726 115,856,113 -841,583 2.31% 6,108,663,662
2016-05-06 2016-05-04 53.544 116,697,696 +178,504 2.33% 6,248,500,417
2016-05-05 2016-05-03 53.247 116,519,192 -3,560,724 2.33% 6,204,281,748
2016-05-04 2016-04-29 54.511 120,079,916 +3,762,218 2.40% 6,545,689,119
2016-05-03 2016-04-28 55.032 116,317,698 +3,556,277 2.32% 6,401,157,946
2016-04-29 2016-04-27 55.627 112,761,421 -1,498,744 2.25% 6,272,536,007
2016-04-28 2016-04-26 55.032 114,260,165 -358,603 2.28% 6,287,928,455
2016-04-27 2016-04-25 54.883 114,618,768 -80,052 2.29% 6,290,615,242
2016-04-26 2016-04-22 55.775 114,698,820 -6,107,962 2.29% 6,397,366,597
2016-04-25 2016-04-21 56.147 120,806,782 +905,360 2.41% 6,782,960,571
2016-04-22 2016-04-20 55.627 119,901,422 -2,548,115 2.39% 6,669,710,084
2016-04-21 2016-04-19 56.370 122,449,537 +5,146,396 2.45% 6,902,515,300
2016-04-20 2016-04-18 55.627 117,303,141 +6,594,440 2.34% 6,525,176,511
2016-04-19 2016-04-15 56.296 110,708,701 -1,598,427 2.21% 6,232,447,940
2016-04-18 2016-04-14 56.891 112,307,128 -2,383,609 2.24% 6,389,248,526
2016-04-15 2016-04-13 55.850 114,690,737 -506,940 2.29% 6,405,444,986
2016-04-14 2016-04-12 52.652 115,197,677 +1,235,063 2.30% 6,065,379,851
2016-04-13 2016-04-11 52.726 113,962,614 -4,704 2.28% 6,008,826,474
2016-04-12 2016-04-08 52.131 113,967,318 +635,309 2.28% 5,941,271,119
2016-04-11 2016-04-07 52.057 113,332,009 +1,832,074 2.26% 5,899,723,422
2016-04-08 2016-04-06 52.429 111,499,935 +64,025 2.23% 5,845,810,813
2016-04-07 2016-04-05 52.726 111,435,910 +4,476,836 2.23% 5,875,602,732
2016-04-06 2016-04-01 53.693 106,959,074 -1,427,807 2.14% 5,742,960,867
2016-04-05 2016-03-31 55.180 108,386,881 -1,051,548 2.16% 5,980,832,632
2016-04-01 2016-03-30 55.255 109,438,429 +1,222,335 2.19% 6,046,996,105
2016-03-31 2016-03-29 54.288 108,216,094 -11,526,869 2.16% 5,874,835,890
2016-03-30 2016-03-24 53.991 119,742,963 -327,850 2.39% 6,464,986,854
2016-03-29 2016-03-23 55.404 120,070,813 -4,975,177 2.40% 6,652,344,767
2016-03-24 2016-03-22 55.627 125,045,990 -5,096,815 2.50% 6,955,884,981
2016-03-23 2016-03-21 55.701 130,142,805 +1,682,651 2.60% 7,249,081,887
2016-03-22 2016-03-18 54.957 128,460,154 +1,399,934 2.57% 7,059,824,446
2016-03-21 2016-03-17 53.693 127,060,220 +4,723,133 2.54% 6,822,253,072
2016-03-18 2016-03-16 52.503 122,337,087 +2,884,936 2.44% 6,423,087,839
2016-03-17 2016-03-15 52.057 119,452,151 +2,012,260 2.39% 6,218,319,602
2016-03-16 2016-03-14 52.503 117,439,891 -2,328,267 2.35% 6,165,969,406
2016-03-15 2016-03-11 51.685 119,768,158 +4,633,473 2.39% 6,190,235,904
2016-03-14 2016-03-10 51.611 115,134,685 -7,445,079 2.30% 5,942,191,894
2016-03-11 2016-03-09 51.834 122,579,764 -6,953,437 2.45% 6,353,786,009
2016-03-10 2016-03-08 51.908 129,533,201 +725,859 2.59% 6,723,842,710
2016-03-09 2016-03-07 52.949 128,807,342 +2,811,647 2.57% 6,820,271,088
2016-03-08 2016-03-04 53.247 125,995,695 -15,440,140 2.52% 6,708,875,828
2016-03-07 2016-03-03 51.462 141,435,835 +1,335,620 2.82% 7,278,578,634
2016-03-04 2016-03-02 51.313 140,100,215 +1,685,543 2.80% 7,189,007,182
2016-03-03 2016-03-01 49.380 138,414,672 -676,991 2.76% 6,834,885,323
2016-03-02 2016-02-29 48.934 139,091,663 -5,733,295 2.78% 6,806,251,899
2016-03-01 2016-02-26 49.677 144,824,958 +855,652 2.89% 7,194,504,668
2016-02-29 2016-02-25 48.116 143,969,306 -3,650,438 2.88% 6,927,159,968
2016-02-26 2016-02-24 49.603 147,619,744 -2,271,684 2.95% 7,322,363,875
2016-02-25 2016-02-23 50.644 149,891,428 -1,558,540 2.99% 7,591,103,871
2016-02-24 2016-02-22 51.313 151,449,968 +1,589,872 3.02% 7,771,400,692
2016-02-23 2016-02-19 50.272 149,860,096 +2,224,953 2.99% 7,533,793,766
2016-02-22 2016-02-18 50.793 147,635,143 +3,436,056 2.95% 7,498,794,941
2016-02-19 2016-02-17 48.859 144,199,087 -681,125 2.88% 7,045,452,726
2016-02-18 2016-02-16 50.049 144,880,212 +9,963,987 2.89% 7,251,121,163
2016-02-17 2016-02-15 48.413 134,916,225 -4,114,571 2.69% 6,531,699,475
2016-02-16 2016-02-12 45.513 139,030,796 +4,008,896 2.78% 6,327,664,676
2016-02-15 2016-02-11 47.521 135,021,900 +4,440,163 2.70% 6,416,321,224
2016-02-12 2016-02-05 50.347 130,581,737 +403,163 2.61% 6,574,339,616
2016-02-11 2016-02-04 49.529 130,178,574 -2,187,757 2.60% 6,447,550,673
2016-02-05 2016-02-03 49.008 132,366,331 +3,367,633 2.64% 6,487,001,086
2016-02-04 2016-02-02 50.644 128,998,698 +2,770,448 2.58% 6,533,012,120
2016-02-03 2016-02-01 50.867 126,228,250 +708,038 2.52% 6,420,867,205
2016-02-02 2016-01-29 51.983 125,520,212 +298,664 2.51% 6,524,870,023
2016-02-01 2016-01-28 50.793 125,221,548 -182,617 2.50% 6,360,346,809
2016-01-29 2016-01-27 50.272 125,404,165 +1,784,562 2.50% 6,304,340,793
2016-01-28 2016-01-26 50.495 123,619,603 -3,783,987 2.47% 6,242,206,676
2016-01-27 2016-01-25 52.280 127,403,590 +2,153,200 2.54% 6,660,671,512
2016-01-26 2016-01-22 51.611 125,250,390 -170,254 2.50% 6,464,271,407
2016-01-25 2016-01-21 49.900 125,420,644 -456,618 2.50% 6,258,533,362
2016-01-22 2016-01-20 52.131 125,877,262 -9,536,743 2.51% 6,562,152,681
2016-01-21 2016-01-19 54.362 135,414,005 -2,889,675 2.70% 7,361,426,579
2016-01-20 2016-01-18 51.611 138,303,680 +726,158 2.76% 7,137,961,998
2016-01-19 2016-01-15 52.206 137,577,522 -317,098 2.75% 7,182,334,376
2016-01-18 2016-01-14 53.991 137,894,620 +8,953,941 2.75% 7,445,004,560
2016-01-15 2016-01-13 53.767 128,940,679 -772,461 2.58% 6,932,809,634
2016-01-14 2016-01-12 53.024 129,713,140 +58,178 2.59% 6,877,878,940
2016-01-13 2016-01-11 54.065 129,654,962 -21,000 2.59% 7,009,783,069
2016-01-12 2016-01-08 56.519 129,675,962 +1,930,146 2.59% 7,329,158,196
2016-01-11 2016-01-07 56.445 127,745,816 -2,897,762 2.55% 7,210,568,147
2016-01-08 2016-01-06 59.642 130,643,578 +726,183 2.61% 7,791,901,600
2016-01-07 2016-01-05 60.089 129,917,395 -7,019,106 2.59% 7,806,559,778
2016-01-06 2016-01-04 60.758 136,936,501 +1,803,984 2.73% 8,319,980,495
2016-01-05 2015-12-31 63.956 135,132,517 -3,782,271 2.70% 8,642,499,087
2016-01-04 2015-12-29 65.146 138,914,788 +3,254,700 2.77% 9,049,688,106
2015-12-30 2015-12-28 64.699 135,660,088 +189,708 2.71% 8,777,126,792
2015-12-29 2015-12-24 65.741 135,470,380 +2,632,572 2.71% 8,905,896,405
2015-12-28 2015-12-22 64.699 132,837,808 -1,270,903 2.65% 8,594,526,959
2015-12-23 2015-12-21 64.551 134,108,711 +1,735,295 2.68% 8,656,807,065
2015-12-22 2015-12-18 63.510 132,373,416 -1,205,349 2.64% 8,406,973,375
2015-12-21 2015-12-17 63.435 133,578,765 -2,256,356 2.67% 8,473,590,654
2015-12-18 2015-12-16 62.691 135,835,121 +16,262,012 2.71% 8,515,706,281
2015-12-17 2015-12-15 61.799 119,573,109 +2,597,829 2.39% 7,389,508,792
2015-12-16 2015-12-14 61.353 116,975,280 +5,525,661 2.34% 7,176,770,640
2015-12-15 2015-12-11 60.907 111,449,619 -344,830 2.23% 6,788,026,278
2015-12-14 2015-12-10 62.840 111,794,449 +4,489,989 2.23% 7,025,188,371
2015-12-11 2015-12-09 63.510 107,304,460 +612,557 2.14% 6,814,855,773
2015-12-10 2015-12-08 64.402 106,691,903 -3,602,658 2.13% 6,871,165,015
2015-12-09 2015-12-07 65.220 110,294,561 -632,108 2.20% 7,193,408,352
2015-12-08 2015-12-04 65.146 110,926,669 +4,971,479 2.22% 7,226,385,121
2015-12-07 2015-12-03 65.815 105,955,190 +6,241,760 2.12% 6,973,431,358
2015-12-04 2015-12-02 65.815 99,713,430 +4,096,759 1.99% 6,562,630,481
2015-12-03 2015-12-01 64.402 95,616,671 +1,555,618 1.91% 6,157,898,642
2015-12-02 2015-11-30 63.138 94,061,053 -2,333,547 1.88% 5,938,797,972
2015-12-01 2015-11-27 64.402 96,394,600 +2,053,708 1.93% 6,207,998,775
2015-11-30 2015-11-26 65.889 94,340,892 -1,842,524 1.88% 6,216,053,234
2015-11-27 2015-11-25 65.889 96,183,416 +865,391 1.92% 6,337,455,810
2015-11-26 2015-11-24 66.261 95,318,025 +41,171 1.90% 6,315,878,462
2015-11-25 2015-11-23 66.335 95,276,854 +8,964 1.90% 6,320,235,892
2015-11-24 2015-11-20 66.559 95,267,890 -30,603 1.90% 6,340,895,660
2015-11-23 2015-11-19 65.815 95,298,493 +1,391,056 1.90% 6,272,061,797
2015-11-20 2015-11-18 65.369 93,907,437 +510,207 1.88% 6,138,607,811
2015-11-19 2015-11-17 65.666 93,397,230 +1,673,044 1.87% 6,133,038,975
2015-11-18 2015-11-16 64.923 91,724,186 +2,953,875 1.83% 5,954,963,927
2015-11-17 2015-11-13 66.187 88,770,311 -129,617 1.77% 5,875,418,049
2015-11-16 2015-11-12 67.451 88,899,928 -603,933 1.78% 5,996,387,930
2015-11-13 2015-11-11 66.782 89,503,861 +3,504,255 1.79% 5,977,218,499
2015-11-12 2015-11-10 67.228 85,999,606 -4,137,004 1.72% 5,781,571,715
2015-11-11 2015-11-09 68.120 90,136,610 -897,581 1.80% 6,140,132,162
2015-11-10 2015-11-06 67.823 91,034,191 -2,929,856 1.82% 6,174,195,835
2015-11-09 2015-11-05 67.525 93,964,047 +10,766,897 1.88% 6,344,955,594
2015-11-06 2015-11-04 65.666 83,197,150 +4,876,510 1.66% 5,463,238,723
2015-11-05 2015-11-03 63.881 78,320,640 -3,317,121 1.56% 5,003,229,407
2015-11-04 2015-11-02 64.104 81,637,761 +2,894,024 1.63% 5,233,345,123
2015-11-03 2015-10-30 64.923 78,743,737 -216,688 1.57% 5,112,240,662
2015-11-02 2015-10-29 64.848 78,960,425 -3,011,610 1.58% 5,120,436,529
2015-10-30 2015-10-28 65.517 81,972,035 +3,464,862 1.64% 5,370,598,055
2015-10-29 2015-10-27 65.815 78,507,173 -1,044,869 1.57% 5,166,942,573
2015-10-28 2015-10-26 65.369 79,552,042 +2,487,019 1.59% 5,200,214,190
2015-10-27 2015-10-23 65.146 77,065,023 -450,084 1.54% 5,020,447,657
2015-10-26 2015-10-22 64.551 77,515,107 +916,598 1.55% 5,003,652,044
2015-10-23 2015-10-20 64.774 76,598,509 -449,304 1.53% 4,961,574,263
2015-10-22 2015-10-19 64.699 77,047,813 +1,137,103 1.54% 4,984,947,553
2015-10-20 2015-10-16 64.328 75,910,710 -314,697 1.52% 4,883,151,359
2015-10-19 2015-10-15 63.435 76,225,407 -5,294,891 1.52% 4,835,371,074
2015-10-16 2015-10-14 62.097 81,520,298 +3,567,053 1.63% 5,062,129,593
2015-10-15 2015-10-13 62.617 77,953,245 -3,844,921 1.56% 4,881,208,007
2015-10-14 2015-10-12 63.286 81,798,166 +5,307,292 1.63% 5,176,713,756
2015-10-13 2015-10-09 62.915 76,490,874 -2,284,385 1.53% 4,812,392,168
2015-10-12 2015-10-08 63.212 78,775,259 -6,521,742 1.57% 4,979,546,479
2015-10-09 2015-10-07 64.253 85,297,001 -7,590,502 1.70% 5,480,605,338
2015-10-08 2015-10-06 61.873 92,887,503 +419,274 1.86% 5,747,270,521
2015-10-07 2015-10-05 61.502 92,468,229 -8,637,777 1.85% 5,686,945,607
2015-10-06 2015-10-02 59.791 101,106,006 -1,110,686 2.02% 6,045,246,698
2015-10-05 2015-09-30 57.040 102,216,692 +6,416,710 2.04% 5,830,398,120
2015-10-02 2015-09-29 56.593 95,799,982 -480,418 1.91% 5,421,645,399
2015-09-30 2015-09-25 58.006 96,280,400 +762,474 1.92% 5,584,875,725
2015-09-29 2015-09-24 57.783 95,517,926 +1,494,089 1.91% 5,519,337,200
2015-09-25 2015-09-23 58.527 94,023,837 +6,253,999 1.88% 5,502,926,696
2015-09-24 2015-09-22 59.568 87,769,838 -653,829 1.75% 5,228,279,997
2015-09-23 2015-09-21 59.568 88,423,667 -8,415,049 1.77% 5,267,227,329
2015-09-22 2015-09-18 60.089 96,838,716 -2,403,797 1.93% 5,818,906,893
2015-09-21 2015-09-17 58.676 99,242,513 +10,600,943 1.98% 5,823,120,552
2015-09-18 2015-09-16 57.783 88,641,570 +806,878 1.77% 5,121,998,930
2015-09-17 2015-09-15 56.668 87,834,692 +231,483 1.75% 4,977,394,678
2015-09-16 2015-09-14 56.891 87,603,209 -135,788 1.75% 4,983,821,454
2015-09-15 2015-09-11 56.668 87,738,997 +117,876 1.75% 4,971,971,857
2015-09-14 2015-09-10 57.114 87,621,121 +15,246,646 1.75% 5,004,388,877
2015-09-11 2015-09-09 57.783 72,374,475 -6,541,144 1.45% 4,182,033,142
2015-09-10 2015-09-08 55.775 78,915,619 +2,220,273 1.58% 4,401,546,110
2015-09-09 2015-09-07 52.875 76,695,346 +14,487,690 1.53% 4,055,268,711
2015-09-08 2015-09-04 53.350 62,207,656 -2,457,694 1.24% 3,318,797,166
2015-09-07 2015-09-02 55.146 64,665,350 -13,922,536 1.29% 3,566,042,081
2015-09-04 2015-09-01 55.595 78,587,886 -16,088,956 1.58% 4,369,097,773
2015-09-02 2015-08-31 56.792 94,676,842 -11,787,409 1.90% 5,376,911,429
2015-09-01 2015-08-28 56.268 106,464,251 -16,291,482 2.14% 5,990,581,583
2015-08-31 2015-08-27 56.942 122,755,733 -6,107,848 2.47% 6,989,945,410
2015-08-28 2015-08-26 53.724 128,863,581 -9,591,028 2.59% 6,923,121,977
2015-08-27 2015-08-25 54.622 138,454,609 -7,286,227 2.78% 7,562,713,025
2015-08-26 2015-08-24 53.575 145,740,836 +7,271,177 2.93% 7,808,032,674
2015-08-25 2015-08-21 58.064 138,469,659 -1,158,031 2.78% 8,040,141,412
2015-08-24 2015-08-20 59.261 139,627,690 +1,763,950 2.81% 8,274,544,160
2015-08-21 2015-08-19 60.309 137,863,740 +29,909,962 2.77% 8,314,429,231
2015-08-20 2015-08-18 62.105 107,953,778 -8,954,039 2.17% 6,704,451,932
2015-08-19 2015-08-17 64.050 116,907,817 -4,347,752 2.35% 7,487,979,713
2015-08-18 2015-08-14 64.724 121,255,569 -548,778 2.44% 7,848,111,142
2015-08-17 2015-08-13 64.948 121,804,347 -4,107,783 2.45% 7,910,972,164
2015-08-14 2015-08-12 65.023 125,912,130 +196,344 2.53% 8,187,186,633
2015-08-13 2015-08-11 66.669 125,715,786 +8,216,726 2.53% 8,381,367,089
2015-08-12 2015-08-10 66.594 117,499,060 +6,791,599 2.36% 7,824,772,908
2015-08-11 2015-08-07 65.921 110,707,461 -5,057,058 2.22% 7,297,937,545
2015-08-10 2015-08-06 64.799 115,764,519 +29,254,585 2.33% 7,501,372,068
2015-08-07 2015-08-05 65.547 86,509,934 +25,438,793 1.74% 5,670,448,758
2015-08-06 2015-08-04 66.071 61,071,141 -17,602,026 1.23% 4,035,005,035
2015-08-05 2015-08-03 65.023 78,673,167 +27,037,760 1.58% 5,115,566,715
2015-08-04 2015-07-31 66.744 51,635,407 +6,390,629 1.04% 3,446,353,344
2015-08-03 2015-07-30 66.968 45,244,778 +5,568,055 1.82% 3,029,973,570
2015-07-31 2015-07-29 68.091 39,676,723 +1,467,946 1.59% 2,701,621,670
2015-07-30 2015-07-28 68.839 38,208,777 -6,813,336 1.54% 2,630,257,742
2015-07-29 2015-07-27 70.560 45,022,113 +33,166,695 1.81% 3,176,763,687
2015-07-28 2015-07-24 292.380 11,855,418 -662,678 0.48% 3,466,285,843
2015-07-27 2015-07-23 296.146 12,518,096 -7,979,058 0.50% 3,707,180,724
2015-07-24 2015-07-22 291.024 20,497,154 -720,819 1.66% 5,965,167,639
2015-07-23 2015-07-21 293.133 21,217,973 -4,261,045 1.72% 6,219,689,372
2015-07-22 2015-07-20 289.668 25,479,018 -1,331,400 2.06% 7,380,468,600
2015-07-21 2015-07-17 292.380 26,810,418 -1,833,992 2.17% 7,838,827,138
2015-07-20 2015-07-16 287.409 28,644,410 -289,868 2.32% 8,232,660,736
2015-07-17 2015-07-15 283.041 28,934,278 -589,756 2.34% 8,189,575,611
2015-07-16 2015-07-14 287.258 29,524,034 -2,226,644 2.39% 8,481,025,262
2015-07-15 2015-07-13 293.284 31,750,678 -716,474 2.57% 9,311,956,148
2015-07-14 2015-07-10 288.765 32,467,152 -2,904,544 2.63% 9,375,366,932
2015-07-13 2015-07-09 275.057 35,371,696 -2,133,453 2.86% 9,729,233,445
2015-07-10 2015-07-08 258.035 37,505,149 +2,331,726 3.03% 9,677,656,990
2015-07-09 2015-07-07 275.057 35,173,423 +2,955,347 2.85% 9,674,697,063
2015-07-08 2015-07-06 286.204 32,218,076 +3,647,499 2.61% 9,220,939,437
2015-07-07 2015-07-03 298.255 28,570,577 -527,638 2.31% 8,521,306,147
2015-07-06 2015-07-02 306.991 29,098,215 +479,571 2.35% 8,932,900,470
2015-07-03 2015-06-30 315.427 28,618,644 +1,284,576 2.32% 9,027,088,426
2015-07-02 2015-06-29 308.799 27,334,068 +3,018,070 2.21% 8,440,731,752
2015-06-30 2015-06-26 321.151 24,315,998 -905,818 1.97% 7,809,105,072
2015-06-29 2015-06-25 332.900 25,221,816 -551,879 2.04% 8,396,351,160
2015-06-26 2015-06-24 336.817 25,773,695 -31,126 2.09% 8,681,013,890
2015-06-25 2015-06-23 334.708 25,804,821 -278,946 2.09% 8,637,078,613
2015-06-24 2015-06-22 328.080 26,083,767 -4,656,886 2.11% 8,557,563,975
2015-06-23 2015-06-19 324.465 30,740,653 -144,501 2.49% 9,974,261,603
2015-06-22 2015-06-18 331.997 30,885,154 -2,739,380 2.50% 10,253,764,256
2015-06-19 2015-06-17 334.105 33,624,534 +1,277,106 2.72% 11,234,138,739
2015-06-18 2015-06-16 330.189 32,347,428 -1,904,994 2.62% 10,680,762,834
2015-06-17 2015-06-15 335.310 34,252,422 -109,524 2.77% 11,485,196,053
2015-06-16 2015-06-12 346.156 34,361,946 -795,321 2.78% 11,894,597,275
2015-06-15 2015-06-11 336.817 35,157,267 +1,586,502 2.84% 11,841,558,734
2015-06-12 2015-06-10 330.189 33,570,765 -641,902 2.72% 11,084,695,177
2015-06-11 2015-06-09 334.407 34,212,667 +2,668,031 2.77% 11,440,944,314
2015-06-10 2015-06-08 345.252 31,544,636 -4,799,554 2.55% 10,890,858,128
2015-06-09 2015-06-05 335.009 36,344,190 +3,068,267 2.94% 12,175,638,469
2015-06-08 2015-06-04 339.829 33,275,923 -481,487 2.69% 11,308,139,906
2015-06-05 2015-06-03 340.131 33,757,410 -1,389,872 2.73% 11,481,933,390
2015-06-04 2015-06-02 346.156 35,147,282 +680,753 2.84% 12,166,446,123
2015-06-03 2015-06-01 350.675 34,466,529 +247,996 2.79% 12,086,553,879
2015-06-02 2015-05-29 343.746 34,218,533 +1,534,303 2.77% 11,762,482,596
2015-06-01 2015-05-28 350.374 32,684,230 -663,536 2.64% 11,451,699,290
2015-05-29 2015-05-27 365.437 33,347,766 +794,643 2.70% 12,186,514,482
2015-05-28 2015-05-26 369.052 32,553,123 -374,180 2.63% 12,013,808,652
2015-05-27 2015-05-22 359.111 32,927,303 -769,221 2.66% 11,824,543,360
2015-05-26 2015-05-21 340.432 33,696,524 +2,800,744 2.73% 11,471,375,848
2015-05-22 2015-05-20 339.528 30,895,780 -2,260,241 2.50% 10,489,989,239
2015-05-21 2015-05-19 335.913 33,156,021 +2,718,335 2.68% 11,137,538,956
2015-05-20 2015-05-18 329.285 30,437,686 -599,032 2.46% 10,022,677,519
2015-05-19 2015-05-15 332.599 31,036,718 +1,106,642 2.51% 10,322,783,674
2015-05-18 2015-05-14 325.670 29,930,076 -280,069 2.42% 9,747,325,662
2015-05-15 2015-05-13 326.574 30,210,145 +142,118 2.44% 9,865,839,697
2015-05-14 2015-05-12 335.009 30,068,027 -6,576,738 2.43% 10,073,066,045
2015-05-13 2015-05-11 336.817 36,644,765 -503,826 2.96% 12,342,573,075
2015-05-12 2015-05-08 333.804 37,148,591 -1,575,143 3.01% 12,400,353,595
2015-05-11 2015-05-07 325.670 38,723,734 +321,883 3.13% 12,611,155,619
2015-05-08 2015-05-06 327.478 38,401,851 +544,926 3.11% 12,575,743,333
2015-05-07 2015-05-05 323.260 37,856,925 -1,139,155 3.06% 12,237,621,574
2015-05-06 2015-05-04 332.298 38,996,080 -361,221 3.15% 12,958,311,864
2015-05-05 2015-04-30 335.612 39,357,301 +2,046,270 3.18% 13,208,772,546
2015-05-04 2015-04-29 331.997 37,311,031 -173,978 3.02% 12,387,133,184
2015-04-30 2015-04-28 335.310 37,485,009 -1,932,915 3.03% 12,569,116,351
2015-04-29 2015-04-27 330.189 39,417,924 +816,075 3.19% 13,015,362,386
2015-04-28 2015-04-24 331.997 38,601,849 +159,338 3.12% 12,815,680,293
2015-04-27 2015-04-23 328.683 38,442,511 -338,062 3.11% 12,635,384,452
2015-04-24 2015-04-22 338.926 38,780,573 +770,582 3.14% 13,143,732,349
2015-04-23 2015-04-21 331.093 38,009,991 +320,896 3.08% 12,584,831,986
2015-04-22 2015-04-20 314.824 37,689,095 -696,763 3.05% 11,865,443,135
2015-04-21 2015-04-17 328.080 38,385,858 -298,562 3.11% 12,593,634,791
2015-04-20 2015-04-16 330.490 38,684,420 -1,372,148 3.13% 12,784,821,830
2015-04-17 2015-04-15 320.548 40,056,568 -357,989 3.24% 12,840,068,107
2015-04-16 2015-04-14 313.619 40,414,557 -82,828 3.27% 12,674,782,480
2015-04-15 2015-04-13 322.959 40,497,385 +735,668 3.28% 13,078,975,579
2015-04-14 2015-04-10 314.222 39,761,717 +1,965,503 3.22% 12,493,997,107
2015-04-13 2015-04-09 296.146 37,796,214 +3,112,471 3.06% 11,193,187,525
2015-04-10 2015-04-08 292.982 34,683,743 -1,344,275 2.81% 10,161,727,211
2015-04-09 2015-04-02 280.630 36,028,018 +1,694,007 2.91% 10,110,559,584
2015-04-08 2015-04-01 284.547 34,334,011 -455,011 2.78% 9,769,637,888
2015-04-02 2015-03-31 280.781 34,789,022 +3,887,464 2.81% 9,768,099,953
2015-04-01 2015-03-30 281.082 30,901,558 -1,411,256 2.50% 8,685,883,153
2015-03-31 2015-03-27 274.756 32,312,814 -1,825,223 2.61% 8,878,131,671
2015-03-30 2015-03-26 273.551 34,138,037 -288,193 2.76% 9,338,483,504
2015-03-27 2015-03-25 274.304 34,426,230 -1,063,908 2.79% 9,443,247,639
2015-03-26 2015-03-24 274.304 35,490,138 -1,203,967 2.87% 9,735,081,706
2015-03-25 2015-03-23 281.534 36,694,105 +1,089,157 2.97% 10,330,648,091
2015-03-24 2015-03-20 277.467 35,604,948 +1,126,223 2.88% 9,879,203,892
2015-03-23 2015-03-19 266.622 34,478,725 +3,069,391 2.79% 9,192,770,774
2015-03-20 2015-03-18 264.362 31,409,334 +385,769 2.54% 8,303,435,483
2015-03-19 2015-03-17 261.500 31,023,565 +773,686 2.51% 8,112,662,147
2015-03-18 2015-03-16 260.144 30,249,879 +1,224,841 2.45% 7,869,333,417
2015-03-17 2015-03-13 252.010 29,025,038 +61,693 2.35% 7,314,602,077
2015-03-16 2015-03-12 249.901 28,963,345 +1,173,030 2.34% 7,237,974,862
2015-03-13 2015-03-11 246.889 27,790,315 -965,907 2.25% 6,861,110,125
2015-03-12 2015-03-10 246.286 28,756,222 +28,486 2.33% 7,082,254,870
2015-03-11 2015-03-09 252.462 28,727,736 -19,879 2.32% 7,252,661,067
2015-03-10 2015-03-06 248.244 28,747,615 -406,779 2.33% 7,136,429,739
2015-03-09 2015-03-05 247.190 29,154,394 -741,555 2.36% 7,206,668,854
2015-03-06 2015-03-04 250.654 29,895,949 -230,679 2.42% 7,493,550,405
2015-03-05 2015-03-03 255.927 30,126,628 -93,352 2.44% 7,710,204,032
2015-03-04 2015-03-02 260.144 30,219,980 +442,785 2.44% 7,861,555,363
2015-03-03 2015-02-27 259.843 29,777,195 +1,097,757 2.41% 7,737,396,477
2015-03-02 2015-02-26 260.596 28,679,438 -165,465 2.32% 7,473,752,416
2015-02-27 2015-02-25 256.529 28,844,903 +195,125 2.33% 7,399,556,622
2015-02-26 2015-02-24 258.186 28,649,778 +89,374 2.32% 7,396,973,208
2015-02-25 2015-02-23 256.981 28,560,404 -1,133,138 2.31% 7,339,480,827
2015-02-24 2015-02-18 258.789 29,693,542 +1,161,971 2.40% 7,684,349,904
2015-02-23 2015-02-16 258.789 28,531,571 -1,236,478 2.31% 7,383,645,066
2015-02-17 2015-02-13 257.584 29,768,049 +181,856 2.41% 7,667,758,909
2015-02-16 2015-02-12 250.052 29,586,193 +225,897 2.39% 7,398,082,005
2015-02-13 2015-02-11 248.847 29,360,296 -293,116 2.38% 7,306,214,859
2015-02-12 2015-02-10 247.792 29,653,412 +1,491,133 2.40% 7,347,888,220
2015-02-11 2015-02-09 246.286 28,162,279 -1,900,250 2.28% 6,935,975,025
2015-02-10 2015-02-06 246.738 30,062,529 +2,288,761 2.43% 7,417,565,280
2015-02-09 2015-02-05 250.052 27,773,768 -88,354 2.25% 6,944,881,799
2015-02-06 2015-02-04 250.052 27,862,122 -4,336 2.25% 6,966,974,879
2015-02-05 2015-02-03 251.257 27,866,458 -209,260 2.25% 7,001,640,111
2015-02-04 2015-02-02 243.123 28,075,718 -1,532,620 2.27% 6,825,844,164
2015-02-03 2015-01-30 248.847 29,608,338 +471,678 2.40% 7,367,939,310
2015-02-02 2015-01-29 249.901 29,136,660 +1,321,209 2.36% 7,281,286,490
2015-01-30 2015-01-28 255.625 27,815,451 -731,194 2.25% 7,110,332,585
2015-01-29 2015-01-27 258.487 28,546,645 +1,974,848 2.31% 7,378,945,875
2015-01-28 2015-01-26 264.061 26,571,797 +536,412 2.15% 7,016,569,140
2015-01-27 2015-01-23 262.554 26,035,385 -110,314 2.11% 6,835,705,727
2015-01-26 2015-01-22 256.981 26,145,699 +136,769 2.12% 6,718,947,551
2015-01-23 2015-01-21 260.897 26,008,930 +886,621 2.10% 6,785,663,832
2015-01-22 2015-01-20 251.859 25,122,309 -309,924 2.03% 6,327,290,774
2015-01-21 2015-01-19 244.629 25,432,233 -64,502 2.06% 6,221,462,470
2015-01-20 2015-01-16 266.019 25,496,735 -81,323 2.06% 6,782,616,099
2015-01-19 2015-01-15 261.048 25,578,058 +597,021 2.07% 6,677,103,337
2015-01-16 2015-01-14 251.106 24,981,037 -1,065,744 2.02% 6,272,895,164
2015-01-15 2015-01-13 249.901 26,046,781 +184,634 2.11% 6,509,122,000
2015-01-14 2015-01-12 248.696 25,862,147 -1,544,570 2.09% 6,431,816,066
2015-01-13 2015-01-09 250.504 27,406,717 -1,041,107 2.22% 6,865,485,141
2015-01-12 2015-01-08 246.738 28,447,824 +276,239 2.30% 7,019,156,358
2015-01-09 2015-01-07 242.370 28,171,585 -3,255,073 2.28% 6,827,933,665
2015-01-08 2015-01-06 241.315 31,426,658 +3,192,992 2.54% 7,583,726,778
2015-01-07 2015-01-05 247.792 28,233,666 +3,507,061 2.28% 6,996,086,042
2015-01-06 2015-01-02 250.353 24,726,605 -343,582 2.00% 6,190,382,400
2015-01-05 2014-12-31 238.302 25,070,187 -4,861,925 2.03% 5,974,286,142
2015-01-02 2014-12-29 238.754 29,932,112 -7,888,191 2.42% 7,146,420,967
2014-12-30 2014-12-24 222.185 37,820,303 -361,656 3.06% 8,403,089,540
2014-12-29 2014-12-22 231.976 38,181,959 -1,109,628 3.09% 8,857,290,622
2014-12-23 2014-12-19 224.143 39,291,587 +5,845,853 3.18% 8,806,928,463
2014-12-22 2014-12-18 222.938 33,445,734 +2,564,693 2.71% 7,456,317,865
2014-12-19 2014-12-17 220.980 30,881,041 +2,581,188 2.50% 6,824,078,481
2014-12-18 2014-12-16 221.883 28,299,853 -11,440,100 2.29% 6,279,266,182
2014-12-17 2014-12-15 218.419 39,739,953 -75,041 3.22% 8,679,951,897
2014-12-16 2014-12-12 222.938 39,814,994 -887,165 3.22% 8,876,266,583
2014-12-15 2014-12-11 222.034 40,702,159 -14,970,008 3.29% 9,037,262,497
2014-12-12 2014-12-10 220.226 55,672,167 +350,424 4.50% 12,260,479,792
2014-12-11 2014-12-09 215.105 55,321,743 +12,291,804 4.48% 11,899,974,458
2014-12-10 2014-12-08 229.415 43,029,939 +12,138,326 3.48% 9,871,714,821
2014-12-09 2014-12-05 219.925 30,891,613 +2,569,868 2.50% 6,793,841,464
2014-12-08 2014-12-04 220.226 28,321,745 +15,758,523 2.29% 6,237,195,370
2014-12-05 2014-12-03 212.544 12,563,222 -8,774,937 1.21% 2,670,238,263
2014-12-04 2014-12-02 207.272 21,338,159 +2,970,031 2.05% 4,422,800,478
2014-12-03 2014-12-01 195.372 18,368,128 -627,464 1.77% 3,588,614,770
2014-12-02 2014-11-28 195.974 18,995,592 +9,186,141 1.83% 3,722,649,060
2014-12-01 2014-11-27 193.414 9,809,451 -2,005,301 0.94% 1,897,281,154
2014-11-28 2014-11-26 192.660 11,814,752 -580,933 1.14% 2,276,235,128
2014-11-27 2014-11-25 185.882 12,395,685 +613,495 1.19% 2,304,133,605
2014-11-26 2014-11-24 186.635 11,782,190 +1,285,373 1.13% 2,198,969,954
2014-11-25 2014-11-21 176.995 10,496,817 -99,707 1.01% 1,857,879,144
2014-11-24 2014-11-20 175.338 10,596,524 +28,048 1.02% 1,857,968,614
2014-11-21 2014-11-19 177.446 10,568,476 -473,736 1.02% 1,875,338,298
2014-11-20 2014-11-18 177.446 11,042,212 -413,383 1.06% 1,959,401,059
2014-11-19 2014-11-17 180.459 11,455,595 -220,239 1.10% 2,067,266,354
2014-11-18 2014-11-14 183.171 11,675,834 +765,583 1.12% 2,138,668,406
2014-11-17 2014-11-13 182.417 10,910,251 +84,872 1.05% 1,990,218,928
2014-11-14 2014-11-12 178.802 10,825,379 -168,690 1.04% 1,935,600,814
2014-11-13 2014-11-11 181.363 10,994,069 -490,228 1.06% 1,993,916,247
2014-11-12 2014-11-10 179.857 11,484,297 +474,612 1.11% 2,065,526,205
2014-11-11 2014-11-07 185.279 11,009,685 +334,156 1.06% 2,039,867,562
2014-11-10 2014-11-06 185.279 10,675,529 -247,000 1.03% 1,977,955,347
2014-11-07 2014-11-05 186.484 10,922,529 +467,123 1.05% 2,036,881,755
2014-11-06 2014-11-04 188.895 10,455,406 +586,729 1.01% 1,974,969,556
2014-11-05 2014-11-03 189.196 9,868,677 +273,475 0.95% 1,867,112,735
2014-11-04 2014-10-31 190.853 9,595,202 +74,323 0.92% 1,831,271,362
2014-11-03 2014-10-30 186.786 9,520,879 -91,504 0.92% 1,778,364,163
2014-10-31 2014-10-29 188.895 9,612,383 +206,117 0.93% 1,815,727,078
2014-10-30 2014-10-28 183.622 9,406,266 +601,668 0.91% 1,727,201,190
2014-10-29 2014-10-27 177.898 8,804,598 -279,256 0.85% 1,566,323,257
2014-10-28 2014-10-24 179.254 9,083,854 +71,719 0.87% 1,628,317,438
2014-10-27 2014-10-23 179.706 9,012,135 +252,112 0.87% 1,619,534,110
2014-10-24 2014-10-22 179.254 8,760,023 +265,980 0.84% 1,570,269,426
2014-10-23 2014-10-21 177.748 8,494,043 +246,427 0.82% 1,509,796,553
2014-10-22 2014-10-20 177.748 8,247,616 -159,279 0.79% 1,465,994,722
2014-10-21 2014-10-17 177.296 8,406,895 -159,566 0.81% 1,490,507,114
2014-10-20 2014-10-16 175.187 8,566,461 +95,755 0.82% 1,500,731,933
2014-10-17 2014-10-15 176.091 8,470,706 -403,179 0.82% 1,491,612,749
2014-10-16 2014-10-14 175.789 8,873,885 -283,462 0.85% 1,559,935,420
2014-10-15 2014-10-13 176.693 9,157,347 +141,663 0.88% 1,618,041,478
2014-10-14 2014-10-10 177.296 9,015,684 +121,910 0.87% 1,598,442,842
2014-10-13 2014-10-09 180.459 8,893,774 -399,442 0.86% 1,604,962,444
2014-10-10 2014-10-08 178.049 9,293,216 +26,699 0.89% 1,654,647,453
2014-10-09 2014-10-07 178.350 9,266,517 +72,761 0.89% 1,652,685,422
2014-10-08 2014-10-06 177.898 9,193,756 +358,084 0.88% 1,635,553,814
2014-10-07 2014-10-03 177.597 8,835,672 -1,648,352 0.85% 1,569,189,371
2014-10-06 2014-09-30 175.639 10,484,024 -311,143 1.01% 1,841,401,633
2014-10-03 2014-09-29 178.350 10,795,167 +862,229 1.04% 1,925,320,498
2014-09-30 2014-09-26 179.555 9,932,938 -289,358 0.96% 1,783,511,636
2014-09-29 2014-09-25 181.815 10,222,296 +591,191 0.98% 1,858,564,722
2014-09-26 2014-09-24 183.171 9,631,105 -758,555 0.93% 1,764,134,363
2014-09-25 2014-09-23 181.664 10,389,660 +631,305 1.00% 1,887,428,942
2014-09-24 2014-09-22 183.171 9,758,355 -111,549 0.94% 1,787,442,810
2014-09-23 2014-09-19 186.786 9,869,904 -308,489 0.95% 1,843,557,046
2014-09-22 2014-09-18 186.936 10,178,393 -114,065 0.98% 1,902,711,592
2014-09-19 2014-09-17 189.798 10,292,458 -1,737,648 0.99% 1,953,491,904
2014-09-18 2014-09-16 187.388 12,030,106 +5,120,791 1.16% 2,254,300,469
2014-09-17 2014-09-15 189.346 6,909,315 +409,506 0.67% 1,308,254,501
2014-09-16 2014-09-12 192.510 6,499,809 -606,939 0.63% 1,251,276,867
2014-09-15 2014-09-11 192.510 7,106,748 +1,240,360 0.68% 1,368,118,567
2014-09-12 2014-09-10 193.263 5,866,388 -597,513 0.56% 1,133,755,500
2014-09-11 2014-09-08 199.338 6,463,901 -38,466 0.62% 1,288,499,490
2014-09-10 2014-09-05 200.246 6,502,367 -397,760 0.63% 1,302,072,306
2014-09-08 2014-09-04 200.549 6,900,127 -2,623,438 0.67% 1,383,810,885
2014-09-05 2014-09-03 197.673 9,523,565 +489,961 0.92% 1,882,549,945
2014-09-04 2014-09-02 190.862 9,033,604 -528,249 0.87% 1,724,169,329
2014-09-03 2014-09-01 189.802 9,561,853 -785,435 0.92% 1,814,861,046
2014-09-02 2014-08-29 191.013 10,347,288 -588,032 1.00% 1,976,467,475
2014-09-01 2014-08-28 192.981 10,935,320 +286,283 1.06% 2,110,306,132
2014-08-29 2014-08-27 195.402 10,649,037 -604,612 1.03% 2,080,848,003
2014-08-28 2014-08-26 197.521 11,253,649 +1,068,894 1.09% 2,222,837,204
2014-08-27 2014-08-25 198.127 10,184,755 -53,334 0.99% 2,017,873,852
2014-08-26 2014-08-22 199.035 10,238,089 -479,834 0.99% 2,037,738,417
2014-08-25 2014-08-21 195.251 10,717,923 +63,054 1.04% 2,092,686,260
2014-08-22 2014-08-20 197.824 10,654,869 -943,638 1.03% 2,107,790,690
2014-08-21 2014-08-19 199.186 11,598,507 -591,137 1.12% 2,310,264,784
2014-08-20 2014-08-18 200.095 12,189,644 +1,652,953 1.18% 2,439,081,191
2014-08-19 2014-08-15 200.246 10,536,691 +391,954 1.02% 2,109,929,130
2014-08-18 2014-08-14 199.640 10,144,737 -1,770,813 0.98% 2,025,300,024
2014-08-15 2014-08-13 200.700 11,915,550 +11,855 1.15% 2,391,450,507
2014-08-14 2014-08-12 197.824 11,903,695 +1,577,371 1.15% 2,354,838,666
2014-08-13 2014-08-11 199.489 10,326,324 -1,949,996 1.00% 2,059,989,172
2014-08-12 2014-08-08 194.646 12,276,320 +21,142 1.19% 2,389,532,539
2014-08-11 2014-08-07 196.008 12,255,178 -824,681 1.19% 2,402,111,552
2014-08-08 2014-08-06 198.127 13,079,859 +1,173,635 1.27% 2,591,471,809
2014-08-07 2014-08-05 199.489 11,906,224 -126,753 1.15% 2,375,162,015
2014-08-06 2014-08-04 201.457 12,032,977 -88,150 1.16% 2,424,124,506
2014-08-05 2014-08-01 198.430 12,121,127 -1,765,162 1.17% 2,405,190,463
2014-08-04 2014-07-31 201.305 13,886,289 +390,159 1.34% 2,795,384,935
2014-08-01 2014-07-30 201.003 13,496,130 +3,450,030 1.31% 2,712,758,343
2014-07-31 2014-07-29 200.700 10,046,100 -29,595 0.97% 2,016,251,952
2014-07-30 2014-07-28 197.219 10,075,695 -111,492 0.97% 1,987,115,944
2014-07-29 2014-07-25 194.797 10,187,187 +287,992 0.99% 1,984,433,752
2014-07-28 2014-07-24 194.343 9,899,195 +51,878 0.96% 1,923,838,816
2014-07-25 2014-07-23 187.381 9,847,317 -21,841 0.95% 1,845,195,315
2014-07-24 2014-07-22 180.721 9,869,158 -754,162 0.95% 1,783,561,990
2014-07-23 2014-07-21 176.180 10,623,320 -761,158 1.03% 1,871,617,183
2014-07-22 2014-07-18 177.391 11,384,478 -925,154 1.10% 2,019,503,051
2014-07-21 2014-07-17 178.450 12,309,632 +1,375,296 1.19% 2,196,659,054
2014-07-18 2014-07-16 178.602 10,934,336 +189,610 1.06% 1,952,891,892
2014-07-17 2014-07-15 180.115 10,744,726 -406,415 1.04% 1,935,290,150
2014-07-16 2014-07-14 179.813 11,151,141 +310,059 1.08% 2,005,116,117
2014-07-15 2014-07-11 178.148 10,841,082 -739,533 1.05% 1,931,313,926
2014-07-14 2014-07-10 178.904 11,580,615 -4,543,145 1.12% 2,071,824,097
2014-07-11 2014-07-09 181.780 16,123,760 +34,898 1.56% 2,930,981,737
2014-07-10 2014-07-08 184.353 16,088,862 -262,516 1.56% 2,966,035,842
2014-07-09 2014-07-07 184.505 16,351,378 +1,841,430 1.58% 3,016,906,452
2014-07-08 2014-07-04 183.597 14,509,948 -1,117,691 1.40% 2,663,976,790
2014-07-07 2014-07-03 185.110 15,627,639 +852,916 1.51% 2,892,834,627
2014-07-04 2014-07-02 184.051 14,774,723 +497,110 1.43% 2,719,297,367
2014-07-03 2014-06-30 181.629 14,277,613 +232,107 1.38% 2,593,227,581
2014-07-02 2014-06-27 180.872 14,045,506 -832,417 1.36% 2,540,440,775
2014-06-30 2014-06-26 182.234 14,877,923 +796,800 1.44% 2,711,268,781
2014-06-27 2014-06-25 180.569 14,081,123 +8,910,597 1.36% 2,542,620,333
2014-06-26 2014-06-24 185.328 5,170,526 -539,421 0.50% 958,245,088
2014-06-25 2014-06-23 183.953 5,709,947 -1,107,439 0.55% 1,050,363,541
2014-06-24 2014-06-20 188.078 6,817,386 -2,114,619 0.67% 1,282,203,660
2014-06-23 2014-06-19 187.467 8,932,005 -1,577,128 0.87% 1,674,459,297
2014-06-20 2014-06-18 189.606 10,509,133 -3,041,231 1.03% 1,992,598,250
2014-06-19 2014-06-17 188.078 13,550,364 -43,525 1.32% 2,548,531,990
2014-06-18 2014-06-16 189.301 13,593,889 +537,592 1.33% 2,573,333,659
2014-06-17 2014-06-13 188.537 13,056,297 -385,892 1.27% 2,461,593,039
2014-06-16 2014-06-12 187.620 13,442,189 +36,917 1.31% 2,522,025,300
2014-06-13 2014-06-11 186.398 13,405,272 +174,672 1.31% 2,498,713,918
2014-06-12 2014-06-10 184.870 13,230,600 -809,535 1.29% 2,445,941,044
2014-06-11 2014-06-09 183.648 14,040,135 +1,663,417 1.37% 2,578,438,790
2014-06-10 2014-06-06 183.801 12,376,718 -247,485 1.21% 2,274,847,028
2014-06-09 2014-06-05 184.564 12,624,203 +147,956 1.23% 2,329,978,848
2014-06-06 2014-06-04 183.037 12,476,247 -540,547 1.22% 2,283,609,584
2014-06-05 2014-06-03 185.023 13,016,794 -457,568 1.27% 2,408,403,501
2014-06-04 2014-05-30 183.189 13,474,362 -2,603,836 1.32% 2,468,359,822
2014-06-03 2014-05-29 179.828 16,078,198 -2,194,631 1.57% 2,891,311,677
2014-05-30 2014-05-28 179.523 18,272,829 +527,286 1.78% 3,280,384,351
2014-05-29 2014-05-27 177.995 17,745,543 +222,577 1.73% 3,158,612,088
2014-05-28 2014-05-26 178.759 17,522,966 -12,664 1.71% 3,132,380,811
2014-05-27 2014-05-23 177.842 17,535,630 -411,382 1.71% 3,118,569,509
2014-05-26 2014-05-22 177.384 17,947,012 +1,443,259 1.75% 3,183,504,350
2014-05-23 2014-05-21 173.411 16,503,753 +872,005 1.61% 2,861,934,246
2014-05-22 2014-05-20 172.036 15,631,748 +1,411,982 1.53% 2,689,224,198
2014-05-21 2014-05-19 173.106 14,219,766 -11,424 1.39% 2,461,520,372
2014-05-20 2014-05-16 175.092 14,231,190 -583,631 1.39% 2,491,764,013
2014-05-19 2014-05-15 175.550 14,814,821 -272,423 1.45% 2,600,743,441
2014-05-16 2014-05-14 175.703 15,087,244 -83,458 1.47% 2,650,872,435
2014-05-15 2014-05-13 174.939 15,170,702 +220,280 1.48% 2,653,946,959
2014-05-14 2014-05-12 174.786 14,950,422 -534,260 1.46% 2,613,127,201
2014-05-13 2014-05-09 171.883 15,484,682 -74,428 1.51% 2,661,557,715
2014-05-12 2014-05-08 171.730 15,559,110 +1,804,365 1.52% 2,671,973,442
2014-05-09 2014-05-07 172.953 13,754,745 +2,187,514 1.34% 2,378,921,137
2014-05-08 2014-05-05 174.175 11,567,231 -22,050 1.13% 2,014,722,955
2014-05-07 2014-05-02 176.314 11,589,281 +5,358 1.13% 2,043,352,891
2014-05-05 2014-04-30 175.245 11,583,923 +590,810 1.13% 2,030,019,243
2014-05-02 2014-04-29 178.606 10,993,113 -1,360,105 1.07% 1,963,433,868
2014-04-30 2014-04-28 175.703 12,353,218 +18,966 1.21% 2,170,496,154
2014-04-29 2014-04-25 178.606 12,334,252 +1,633,123 1.20% 2,202,969,088
2014-04-28 2014-04-24 179.828 10,701,129 -332,960 1.04% 1,924,363,616
2014-04-25 2014-04-23 180.134 11,034,089 +228,338 1.08% 1,987,610,867
2014-04-24 2014-04-22 182.731 10,805,751 +401,072 1.06% 1,974,545,793
2014-04-23 2014-04-17 183.495 10,404,679 -23,666 1.02% 1,909,205,902
2014-04-22 2014-04-16 184.106 10,428,345 -720,681 1.02% 1,919,921,677
2014-04-17 2014-04-15 186.092 11,149,026 -283,939 1.09% 2,074,747,698
2014-04-16 2014-04-14 187.926 11,432,965 +778,245 1.12% 2,148,547,998
2014-04-15 2014-04-11 187.620 10,654,720 +107,570 1.04% 1,999,039,993
2014-04-14 2014-04-10 197.398 10,547,150 -336,460 1.03% 2,081,990,344
2014-04-11 2014-04-09 203.510 10,883,610 +610,350 1.06% 2,214,921,152
2014-04-10 2014-04-08 202.593 10,273,260 +105,935 1.00% 2,081,291,346
2014-04-09 2014-04-07 199.537 10,167,325 -485,793 0.99% 2,028,761,328
2014-04-08 2014-04-04 199.843 10,653,118 +102,115 1.04% 2,128,950,463
2014-04-07 2014-04-03 199.996 10,551,003 +962,535 1.03% 2,110,155,537
2014-04-04 2014-04-02 197.398 9,588,468 -442,536 0.94% 1,892,748,068
2014-04-03 2014-04-01 198.010 10,031,004 +142,032 0.98% 1,986,234,311
2014-04-02 2014-03-31 196.482 9,888,972 -287,605 0.97% 1,943,001,745
2014-04-01 2014-03-28 196.329 10,176,577 -446,843 0.99% 1,997,956,026
2014-03-31 2014-03-27 194.495 10,623,420 -132,391 1.04% 2,066,207,008
2014-03-28 2014-03-26 192.815 10,755,811 +647,647 1.05% 2,073,879,850
2014-03-27 2014-03-25 188.537 10,108,164 -2,728,413 0.99% 1,905,761,346
2014-03-26 2014-03-24 190.217 12,836,577 +187,857 1.25% 2,441,741,342
2014-03-25 2014-03-21 184.564 12,648,720 -123,566 1.23% 2,334,503,815
2014-03-24 2014-03-20 182.731 12,772,286 +348,375 1.25% 2,333,892,719
2014-03-21 2014-03-19 185.787 12,423,911 -250,802 1.21% 2,308,197,580
2014-03-20 2014-03-18 183.189 12,674,713 -158,623 1.24% 2,321,872,629
2014-03-19 2014-03-17 182.425 12,833,336 -267,824 1.25% 2,341,126,962
2014-03-18 2014-03-14 184.717 13,101,160 +317 1.28% 2,420,009,808
2014-03-17 2014-03-13 186.703 13,100,843 -286,138 1.28% 2,445,972,234
2014-03-14 2014-03-12 184.870 13,386,981 +3,764,703 1.31% 2,474,851,199
2014-03-13 2014-03-11 186.398 9,622,278 -668,483 0.94% 1,793,571,959
2014-03-12 2014-03-10 187.773 10,290,761 -359,475 1.00% 1,932,326,232
2014-03-11 2014-03-07 190.981 10,650,236 +965,408 1.04% 2,033,997,052
2014-03-10 2014-03-06 190.065 9,684,828 -258,722 0.95% 1,840,743,889
2014-03-07 2014-03-05 188.078 9,943,550 -96,364 0.97% 1,870,167,862
2014-03-06 2014-03-04 190.217 10,039,914 +369,231 0.98% 1,909,767,151
2014-03-05 2014-03-03 189.148 9,670,683 +532,279 0.94% 1,829,190,204
2014-03-04 2014-02-28 192.662 9,138,404 -193,735 0.89% 1,760,623,585
2014-03-03 2014-02-27 193.732 9,332,139 -659,553 0.91% 1,807,929,650
2014-02-28 2014-02-26 191.287 9,991,692 +355,520 0.98% 1,911,280,557
2014-02-27 2014-02-25 190.676 9,636,172 -58,382 0.94% 1,837,385,156
2014-02-26 2014-02-24 193.732 9,694,554 -236,709 0.95% 1,878,140,865
2014-02-25 2014-02-21 196.329 9,931,263 -484,555 0.97% 1,949,793,802
2014-02-24 2014-02-20 196.940 10,415,818 -255,263 1.02% 2,051,291,473
2014-02-21 2014-02-19 201.371 10,671,081 -225,698 1.04% 2,148,844,066
2014-02-20 2014-02-18 202.593 10,896,779 +303,493 1.06% 2,207,611,978
2014-02-19 2014-02-17 203.357 10,593,286 +682,571 1.03% 2,154,218,880
2014-02-18 2014-02-14 195.871 9,910,715 -613,129 0.97% 1,941,217,006
2014-02-17 2014-02-13 194.648 10,523,844 -75,094 1.03% 2,048,447,814
2014-02-14 2014-02-12 196.787 10,598,938 -239,615 1.03% 2,085,735,771
2014-02-13 2014-02-11 194.495 10,838,553 +872,204 1.06% 2,108,049,401
2014-02-12 2014-02-10 185.023 9,966,349 -934,690 0.97% 1,844,001,666
2014-02-11 2014-02-07 185.787 10,901,039 +142,101 1.06% 2,025,268,197
2014-02-10 2014-02-06 184.412 10,758,938 +200,517 1.05% 1,984,073,469
2014-02-07 2014-02-05 183.953 10,558,421 -590,942 1.03% 1,942,256,290
2014-02-06 2014-02-04 185.787 11,149,363 +1,107,495 1.09% 2,071,403,497
2014-02-05 2014-01-30 192.204 10,041,868 -1,505,631 0.98% 1,930,084,061
2014-02-04 2014-01-28 192.662 11,547,499 +1,041,619 1.13% 2,224,764,749
2014-01-29 2014-01-27 192.968 10,505,880 -381,755 1.03% 2,027,294,589
2014-01-28 2014-01-24 201.524 10,887,635 +15,302 1.06% 2,194,115,186
2014-01-27 2014-01-23 204.121 10,872,333 +234,989 1.06% 2,219,270,695
2014-01-24 2014-01-22 206.718 10,637,344 -723,437 1.04% 2,198,933,398
2014-01-23 2014-01-21 206.107 11,360,781 +1,134,346 1.11% 2,341,538,013
2014-01-22 2014-01-20 204.732 10,226,435 +29,823 1.00% 2,093,679,185
2014-01-21 2014-01-17 210.080 10,196,612 -204,377 1.00% 2,142,099,633
2014-01-20 2014-01-16 210.232 10,400,989 +215,353 1.02% 2,186,624,177
2014-01-17 2014-01-15 209.774 10,185,636 -354,251 0.99% 2,136,681,373
2014-01-16 2014-01-14 206.871 10,539,887 -256,326 1.03% 2,180,397,593
2014-01-15 2014-01-13 205.649 10,796,213 -127,665 1.05% 2,220,228,018
2014-01-14 2014-01-10 205.190 10,923,878 -262,909 1.07% 2,241,475,151
2014-01-13 2014-01-09 205.343 11,186,787 -333,432 1.09% 2,297,130,735
2014-01-10 2014-01-08 208.093 11,520,219 -491,263 1.12% 2,397,280,857
2014-01-09 2014-01-07 201.676 12,011,482 +1,394,805 1.17% 2,422,432,033
2014-01-08 2014-01-06 203.968 10,616,677 -150,805 1.04% 2,165,463,885
2014-01-07 2014-01-03 205.954 10,767,482 +205,841 1.05% 2,217,609,745
2014-01-06 2014-01-02 209.927 10,561,641 +188,068 1.03% 2,217,171,099
2014-01-03 2013-12-31 212.219 10,373,573 -746,610 1.01% 2,201,464,507
2014-01-02 2013-12-27 213.746 11,120,183 -698,310 1.09% 2,376,898,976
2013-12-30 2013-12-24 213.746 11,818,493 -354,847 1.15% 2,526,160,218
2013-12-27 2013-12-20 205.038 12,173,340 -150,644 1.19% 2,495,992,882
2013-12-23 2013-12-19 214.969 12,323,984 -262,327 1.20% 2,649,270,466
2013-12-20 2013-12-18 221.997 12,586,311 -171,236 1.23% 2,794,120,603
2013-12-19 2013-12-17 216.649 12,757,547 +289,943 1.25% 2,763,913,726
2013-12-18 2013-12-16 217.566 12,467,604 -807,348 1.22% 2,712,526,962
2013-12-17 2013-12-13 222.455 13,274,952 -610,231 1.30% 2,953,081,338
2013-12-16 2013-12-12 221.691 13,885,183 +1,018,357 1.36% 3,078,223,115
2013-12-13 2013-12-11 222.150 12,866,826 -434,238 1.26% 2,858,359,892
2013-12-12 2013-12-10 231.469 13,301,064 -716,892 1.30% 3,078,790,166
2013-12-11 2013-12-09 232.233 14,017,956 -195,498 1.37% 3,255,437,450
2013-12-10 2013-12-06 227.191 14,213,454 -535,889 1.39% 3,229,175,669
2013-12-09 2013-12-05 229.330 14,749,343 -117,541 1.44% 3,382,473,808
2013-12-06 2013-12-04 229.789 14,866,884 -291,599 1.45% 3,416,243,858
2013-12-05 2013-12-03 226.886 15,158,483 +248,952 1.48% 3,439,246,226
2013-12-04 2013-12-02 230.094 14,909,531 -62,373 1.46% 3,430,599,571
2013-12-03 2013-11-29 220.927 14,971,904 +366,553 1.46% 3,307,702,195
2013-12-02 2013-11-28 219.399 14,605,351 -1,606,499 1.43% 3,204,405,830
2013-11-29 2013-11-27 221.691 16,211,850 -160,894 1.58% 3,594,024,754
2013-11-28 2013-11-26 219.858 16,372,744 +643,337 1.60% 3,599,675,400
2013-11-27 2013-11-25 220.775 15,729,407 +215,414 1.54% 3,472,652,062
2013-11-26 2013-11-22 223.525 15,513,993 +558,846 1.51% 3,467,759,675
2013-11-25 2013-11-21 217.108 14,955,147 -729,349 1.46% 3,246,877,016
2013-11-22 2013-11-20 218.177 15,684,496 -344,743 1.53% 3,421,998,777
2013-11-21 2013-11-19 213.594 16,029,239 -66,296 1.57% 3,423,742,947
2013-11-20 2013-11-18 212.371 16,095,535 +1,838,904 1.57% 3,418,230,082
2013-11-19 2013-11-15 194.037 14,256,631 +690,383 1.39% 2,766,315,466
2013-11-18 2013-11-14 187.162 13,566,248 +129,513 1.32% 2,539,083,104
2013-11-15 2013-11-13 186.245 13,436,735 -679,956 1.31% 2,502,525,621
2013-11-14 2013-11-12 190.217 14,116,691 -1,157,803 1.38% 2,685,241,402
2013-11-13 2013-11-11 190.829 15,274,494 +81,985 1.49% 2,914,810,635
2013-11-12 2013-11-08 186.551 15,192,509 +77,767 1.48% 2,834,172,247
2013-11-11 2013-11-07 186.245 15,114,742 +67,646 1.48% 2,815,046,148
2013-11-08 2013-11-06 187.009 15,047,096 -349,905 1.47% 2,813,942,276
2013-11-07 2013-11-05 186.703 15,397,001 -285,798 1.50% 2,874,672,793
2013-11-06 2013-11-04 187.467 15,682,799 -259,516 1.53% 2,940,012,750
2013-11-05 2013-11-01 187.926 15,942,315 +50,836 1.56% 2,995,970,772
2013-11-04 2013-10-31 186.551 15,891,479 -320,653 1.55% 2,964,565,547
2013-11-01 2013-10-30 185.328 16,212,132 +1,470,506 1.58% 3,004,567,787
2013-10-31 2013-10-29 178.606 14,741,626 +203,905 1.44% 2,632,940,075
2013-10-30 2013-10-28 177.231 14,537,721 -191,630 1.42% 2,576,531,129
2013-10-29 2013-10-25 174.328 14,729,351 +1,266,468 1.44% 2,567,735,768
2013-10-28 2013-10-24 175.703 13,462,883 -69,299 1.31% 2,365,467,506
2013-10-25 2013-10-23 177.078 13,532,182 +681,021 1.32% 2,396,251,186
2013-10-24 2013-10-22 177.536 12,851,161 +1,078,931 1.25% 2,281,547,775
2013-10-23 2013-10-21 179.064 11,772,230 -1,050,098 1.15% 2,107,984,557
2013-10-22 2013-10-18 178.911 12,822,328 -17,764 1.25% 2,294,060,420
2013-10-21 2013-10-17 177.842 12,840,092 +60,898 1.25% 2,283,506,176
2013-10-18 2013-10-16 179.370 12,779,194 +131,812 1.25% 2,292,200,669
2013-10-17 2013-10-15 180.134 12,647,382 -68,389 1.23% 2,278,219,244
2013-10-16 2013-10-11 177.995 12,715,771 -76,509 1.24% 2,263,339,476
2013-10-15 2013-10-10 174.939 12,792,280 +600,555 1.25% 2,237,868,268
2013-10-11 2013-10-09 176.620 12,191,725 -2,272 1.19% 2,153,297,652
2013-10-10 2013-10-08 179.370 12,193,997 -431,129 1.19% 2,187,234,036
2013-10-09 2013-10-07 178.606 12,625,126 -107,128 1.23% 2,254,920,875
2013-10-08 2013-10-04 180.134 12,732,254 +1,030,475 1.24% 2,293,507,548
2013-10-07 2013-10-03 179.828 11,701,779 -129,551 1.14% 2,104,308,596
2013-10-04 2013-10-02 176.772 11,831,330 +56,395 1.16% 2,091,452,481
2013-10-03 2013-09-30 176.161 11,774,935 -235,396 1.15% 2,074,287,262
2013-10-02 2013-09-27 179.523 12,010,331 -474,743 1.17% 2,156,124,914
2013-09-30 2013-09-26 178.453 12,485,074 -455,400 1.22% 2,227,999,240
2013-09-27 2013-09-25 179.523 12,940,474 -186,518 1.26% 2,323,106,532
2013-09-26 2013-09-24 181.967 13,126,992 +2,740,452 1.28% 2,388,680,459
2013-09-25 2013-09-23 184.564 10,386,540 -22,129 1.01% 1,916,985,849
2013-09-24 2013-09-19 186.092 10,408,669 +581,592 1.02% 1,936,972,973
2013-09-23 2013-09-18 182.425 9,827,077 +711,564 0.96% 1,792,708,842
2013-09-19 2013-09-17 183.495 9,115,513 +70,762 0.89% 1,672,650,470
2013-09-18 2013-09-16 184.870 9,044,751 -431,123 0.88% 1,672,103,132
2013-09-17 2013-09-13 181.662 9,475,874 +1,187,674 0.93% 1,721,401,617
2013-09-16 2013-09-12 182.578 8,288,200 +885,773 0.81% 1,513,244,842
2013-09-13 2013-09-11 181.814 7,402,427 +3,157,703 0.72% 1,345,867,077
2013-09-12 2013-09-10 183.197 4,244,724 +54,495 0.41% 777,620,244
2013-09-11 2013-09-09 180.589 4,190,229 -400,952 0.41% 756,707,425
2013-09-10 2013-09-06 176.139 4,591,181 -420,205 0.45% 808,686,283
2013-09-09 2013-09-05 176.446 5,011,386 -3,287,675 0.49% 884,238,601
2013-09-06 2013-09-04 174.912 8,299,061 +360,798 0.81% 1,451,602,082
2013-09-05 2013-09-03 174.758 7,938,263 -1,323,963 0.78% 1,387,276,347
2013-09-04 2013-09-02 172.303 9,262,226 -944,596 0.91% 1,595,911,868
2013-09-03 2013-08-30 166.780 10,206,822 -93,761 1.00% 1,702,291,221
2013-09-02 2013-08-29 165.245 10,300,583 +1,246,220 1.01% 1,702,124,346
2013-08-30 2013-08-28 163.251 9,054,363 -688,976 0.89% 1,478,132,290
2013-08-29 2013-08-27 166.626 9,743,339 -249,445 0.96% 1,623,496,710
2013-08-28 2013-08-26 166.780 9,992,784 +349,619 0.98% 1,666,594,017
2013-08-27 2013-08-23 163.251 9,643,165 -3,953,205 0.95% 1,574,254,706
2013-08-26 2013-08-22 163.404 13,596,370 +1,207,075 1.33% 2,221,704,817
2013-08-23 2013-08-21 163.558 12,389,295 +2,716,770 1.21% 2,026,364,522
2013-08-22 2013-08-20 162.944 9,672,525 +1,467,447 0.95% 1,576,079,615
2013-08-21 2013-08-19 167.547 8,205,078 -154,358 0.80% 1,374,735,434
2013-08-20 2013-08-16 168.467 8,359,436 +179,482 0.82% 1,408,293,230
2013-08-19 2013-08-15 168.467 8,179,954 +244,479 0.80% 1,378,056,348
2013-08-16 2013-08-13 166.933 7,935,475 +425,953 0.78% 1,324,694,086
2013-08-15 2013-08-12 163.097 7,509,522 -704,332 0.74% 1,224,783,516
2013-08-13 2013-08-09 152.050 8,213,854 +280,005 0.81% 1,248,919,389
2013-08-12 2013-08-08 151.897 7,933,849 -81,001 0.78% 1,205,127,230
2013-08-09 2013-08-07 151.130 8,014,850 -227,121 0.79% 1,211,282,391
2013-08-08 2013-08-06 153.585 8,241,971 +62,486 0.81% 1,265,840,346
2013-08-07 2013-08-05 153.738 8,179,485 +36,207 0.80% 1,257,498,444
2013-08-06 2013-08-02 155.426 8,143,278 -107,866 0.80% 1,265,675,813
2013-08-05 2013-08-01 154.045 8,251,144 -448,635 0.81% 1,271,047,128
2013-08-02 2013-07-31 154.045 8,699,779 +56,006 0.85% 1,340,157,088
2013-08-01 2013-07-30 153.585 8,643,773 +234,011 0.85% 1,327,550,972
2013-07-31 2013-07-29 152.818 8,409,762 -279,356 0.82% 1,285,158,870
2013-07-30 2013-07-26 154.505 8,689,118 -119,039 0.85% 1,342,514,361
2013-07-29 2013-07-25 154.352 8,808,157 -45,420 0.86% 1,359,555,065
2013-07-26 2013-07-24 156.346 8,853,577 +95,800 0.87% 1,384,225,123
2013-07-25 2013-07-23 158.034 8,757,777 +201,022 0.86% 1,384,028,017
2013-07-24 2013-07-22 152.971 8,556,755 +437,780 0.84% 1,308,934,847
2013-07-23 2013-07-19 152.664 8,118,975 -376,104 0.80% 1,239,475,821
2013-07-22 2013-07-18 154.198 8,495,079 +232,036 0.83% 1,309,927,495
2013-07-19 2013-07-17 155.426 8,263,043 +124,605 0.81% 1,284,290,389
2013-07-18 2013-07-16 156.040 8,138,438 +329,341 0.80% 1,269,918,315
2013-07-17 2013-07-15 156.500 7,809,097 +433,836 0.77% 1,222,122,567
2013-07-16 2013-07-12 156.960 7,375,261 -525,679 0.72% 1,157,622,081
2013-07-15 2013-07-11 160.949 7,900,940 -786,416 0.77% 1,271,651,261
2013-07-12 2013-07-10 154.045 8,687,356 -161,071 0.85% 1,338,243,387
2013-07-11 2013-07-09 149.902 8,848,427 +274,341 0.87% 1,326,399,686
2013-07-10 2013-07-08 150.516 8,574,086 +1,406,428 0.84% 1,290,537,465
2013-07-09 2013-07-05 153.278 7,167,658 +1,562,274 0.70% 1,098,642,860
2013-07-08 2013-07-04 152.204 5,605,384 -300,470 0.55% 853,160,649
2013-07-05 2013-07-03 152.664 5,905,854 -1,457,997 0.58% 901,611,747
2013-07-04 2013-07-02 157.881 7,363,851 +349,710 0.72% 1,162,610,234
2013-07-03 2013-06-28 160.182 7,014,141 -611,114 0.69% 1,123,540,585
2013-07-02 2013-06-27 155.579 7,625,255 +2,174,547 0.75% 1,186,331,606
2013-06-28 2013-06-26 156.960 5,450,708 +644,799 0.53% 855,543,951
2013-06-27 2013-06-25 154.198 4,805,909 +108,308 0.47% 741,063,425
2013-06-26 2013-06-24 158.034 4,697,601 -1,699,073 0.46% 742,381,474
2013-06-25 2013-06-21 162.637 6,396,674 +1,327,281 0.63% 1,040,336,552
2013-06-24 2013-06-20 164.478 5,069,393 -434,683 0.50% 833,805,049
2013-06-21 2013-06-19 168.774 5,504,076 -379,277 0.54% 928,946,882
2013-06-20 2013-06-18 169.848 5,883,353 -393,155 0.58% 999,277,944
2013-06-19 2013-06-17 170.155 6,276,508 +912,411 0.62% 1,067,980,707
2013-06-18 2013-06-14 168.774 5,364,097 -683,829 0.53% 905,322,017
2013-06-17 2013-06-13 169.388 6,047,926 +161,275 0.59% 1,024,446,579
2013-06-14 2013-06-11 173.070 5,886,651 -40,220 0.58% 1,018,805,223
2013-06-13 2013-06-10 173.684 5,926,871 -472,435 0.58% 1,029,403,584
2013-06-11 2013-06-07 174.298 6,399,306 -2,163,110 0.63% 1,115,385,472
2013-06-10 2013-06-06 175.372 8,562,416 +5,439,769 0.84% 1,501,607,154
2013-06-07 2013-06-05 177.060 3,122,647 +1,304 0.31% 552,894,762
2013-06-06 2013-06-04 177.827 3,121,343 +8,726 0.31% 555,058,433
2013-06-05 2013-06-03 177.520 3,112,617 -1,303 0.31% 552,551,571
2013-06-04 2013-05-31 177.367 3,113,920 +10,386 0.31% 552,305,107
2013-06-03 2013-05-30 178.594 3,103,534 -14,942 0.30% 554,272,411
2013-05-31 2013-05-29 180.282 3,118,476 +2,030 0.31% 562,204,150
2013-05-30 2013-05-28 184.271 3,116,446 -4,423 0.31% 574,270,342
2013-05-29 2013-05-27 181.202 3,120,869 +3,421 0.31% 565,508,597
2013-05-28 2013-05-24 179.975 3,117,448 -13,379 0.31% 561,062,192
2013-05-27 2013-05-23 181.049 3,130,827 -86,004 0.31% 566,832,642
2013-05-24 2013-05-22 187.033 3,216,831 +33,698 0.32% 601,652,500
2013-05-23 2013-05-21 186.726 3,183,133 -319 0.31% 594,373,088
2013-05-22 2013-05-20 187.493 3,183,452 +153,652 0.31% 596,874,859
2013-05-21 2013-05-16 183.811 3,029,800 +1,140 0.30% 556,909,407
2013-05-20 2013-05-15 185.805 3,028,660 +1,890 0.30% 562,740,846
2013-05-16 2013-05-14 185.038 3,026,770 +1,035 0.30% 560,067,669
2013-05-15 2013-05-13 188.191 3,025,735 -841,716 0.30% 569,416,556
2013-05-14 2013-05-10 196.373 3,867,451 -95,071 0.38% 759,464,410
2013-05-13 2013-05-09 195.601 3,962,522 -197,670 0.39% 775,075,121
2013-05-10 2013-05-08 198.072 4,160,192 +8,661 0.41% 824,015,776
2013-05-09 2013-05-07 195.447 4,151,531 +4,703 0.41% 811,404,639
2013-05-08 2013-05-06 192.977 4,146,828 +583 0.41% 800,242,349
2013-05-07 2013-05-03 189.889 4,146,245 -35,302 0.41% 787,327,766
2013-05-06 2013-05-02 189.117 4,181,547 -20,482 0.41% 790,803,471
2013-05-03 2013-04-30 189.735 4,202,029 +40,802 0.41% 797,271,838
2013-05-02 2013-04-29 184.949 4,161,227 -5,328 0.41% 769,615,350
2013-04-30 2013-04-26 185.721 4,166,555 -4,525 0.41% 773,816,956
2013-04-29 2013-04-25 184.023 4,171,080 -2,449 0.41% 767,574,026
2013-04-26 2013-04-24 184.023 4,173,529 -18,039 0.41% 768,024,698
2013-04-25 2013-04-23 180.935 4,191,568 -65 0.41% 758,402,268
2013-04-24 2013-04-22 184.023 4,191,633 +1,431 0.41% 771,356,248
2013-04-23 2013-04-19 185.567 4,190,202 +14,348 0.41% 777,561,811
2013-04-22 2013-04-18 178.928 4,175,854 -1,716 0.41% 747,178,278
2013-04-19 2013-04-17 178.465 4,177,570 +19,564 0.41% 745,550,499
2013-04-18 2013-04-16 180.318 4,158,006 -4,129 0.41% 749,762,042
2013-04-17 2013-04-15 180.318 4,162,135 -26,234 0.41% 750,506,574
2013-04-16 2013-04-12 182.788 4,188,369 -9,112 0.41% 765,582,741
2013-04-15 2013-04-11 184.486 4,197,481 +18,552 0.41% 774,376,455
2013-04-12 2013-04-10 184.023 4,178,929 +1,363 0.41% 769,018,422
2013-04-11 2013-04-09 181.707 4,177,566 -210,044 0.41% 759,093,510
2013-04-10 2013-04-08 176.458 4,387,610 -301,340 0.43% 774,229,551
2013-04-09 2013-04-05 178.774 4,688,950 -2,361 0.46% 838,261,763
2013-04-08 2013-04-03 184.486 4,691,311 +4,168 0.46% 865,481,173
2013-04-05 2013-04-02 184.640 4,687,143 +19,965 0.46% 865,435,844
2013-04-03 2013-03-28 185.875 4,667,178 +11,439 0.46% 867,513,710
2013-04-02 2013-03-27 186.956 4,655,739 +1,133 0.46% 870,418,803
2013-03-28 2013-03-26 185.104 4,654,606 +259 0.46% 861,583,957
2013-03-27 2013-03-25 186.030 4,654,347 +28,339 0.46% 865,847,288
2013-03-26 2013-03-22 186.493 4,626,008 +4,632 0.46% 862,717,900
2013-03-25 2013-03-21 187.574 4,621,376 -389,182 0.46% 866,848,252
2013-03-22 2013-03-20 186.339 5,010,558 +356 0.49% 933,660,228
2013-03-21 2013-03-19 183.868 5,010,202 -196,753 0.49% 921,218,165
2013-03-20 2013-03-18 186.647 5,206,955 +88,785 0.51% 971,864,281
2013-03-19 2013-03-15 189.272 5,118,170 -1,749 0.50% 968,725,367
2013-03-18 2013-03-14 191.124 5,119,919 -50,427 0.51% 978,541,458
2013-03-15 2013-03-13 191.742 5,170,346 +37,540 0.51% 991,372,113
2013-03-14 2013-03-12 194.984 5,132,806 +10,624 0.51% 1,000,814,747
2013-03-13 2013-03-11 199.307 5,122,182 +412,306 0.51% 1,020,884,813
2013-03-12 2013-03-08 202.240 4,709,876 -18,526 0.46% 952,524,740
2013-03-11 2013-03-07 199.307 4,728,402 +1,001 0.47% 942,401,850
2013-03-08 2013-03-06 198.535 4,727,401 +32,395 0.47% 938,553,226
2013-03-07 2013-03-05 193.749 4,695,006 +1,376 0.46% 909,652,197
2013-03-06 2013-03-04 194.058 4,693,630 +4,373 0.46% 910,834,819
2013-03-05 2013-03-01 198.380 4,689,257 -2,170 0.46% 930,256,383
2013-03-04 2013-02-28 200.387 4,691,427 -79,900 0.46% 940,102,377
2013-03-01 2013-02-27 197.145 4,771,327 -244,686 0.47% 940,644,617
2013-02-28 2013-02-26 196.837 5,016,013 -115,718 0.49% 987,334,548
2013-02-27 2013-02-25 198.998 5,131,731 +350 0.51% 1,021,203,503
2013-02-26 2013-02-22 198.998 5,131,381 +160,045 0.51% 1,021,133,854
2013-02-25 2013-02-21 200.542 4,971,336 -12,719 0.49% 996,960,068
2013-02-22 2013-02-20 204.092 4,984,055 +13,540 0.49% 1,017,208,023
2013-02-21 2013-02-19 202.857 4,970,515 +1,493 0.49% 1,008,305,763
2013-02-20 2013-02-18 207.334 4,969,022 +1,700 0.49% 1,030,249,536
2013-02-19 2013-02-15 210.113 4,967,322 -3,009 0.49% 1,043,700,602
2013-02-18 2013-02-14 210.576 4,970,331 +6,840 0.49% 1,046,634,816
2013-02-15 2013-02-08 208.106 4,963,491 +75,753 0.49% 1,032,934,127
2013-02-14 2013-02-07 207.026 4,887,738 +984 0.48% 1,011,887,408
2013-02-08 2013-02-06 208.415 4,886,754 -18,882 0.48% 1,018,473,518
2013-02-07 2013-02-05 207.643 4,905,636 -809 0.48% 1,018,622,113
2013-02-06 2013-02-04 212.738 4,906,445 +32,225 0.48% 1,043,786,433
2013-02-05 2013-02-01 218.759 4,874,220 +10,753 0.48% 1,066,278,060
2013-02-04 2013-01-31 214.745 4,863,467 +1,489 0.48% 1,044,404,174
2013-02-01 2013-01-30 215.980 4,861,978 -11,947 0.48% 1,050,089,218
2013-01-31 2013-01-29 212.583 4,873,925 +13,765 0.48% 1,036,115,755
2013-01-30 2013-01-28 213.664 4,860,160 +437 0.48% 1,038,441,778
2013-01-29 2013-01-25 211.966 4,859,723 +26 0.48% 1,030,095,638
2013-01-28 2013-01-24 214.127 4,859,697 +4,385 0.48% 1,040,593,595
2013-01-25 2013-01-23 216.289 4,855,312 +1,382 0.48% 1,050,148,638
2013-01-24 2013-01-22 217.987 4,853,930 +67,074 0.48% 1,058,092,658
2013-01-23 2013-01-21 215.362 4,786,856 +102,182 0.47% 1,030,908,371
2013-01-22 2013-01-18 215.517 4,684,674 +218,303 0.46% 1,009,625,447
2013-01-21 2013-01-17 211.503 4,466,371 -1,749 0.44% 944,649,845
2013-01-18 2013-01-16 212.583 4,468,120 +59,078 0.44% 949,848,331
2013-01-17 2013-01-15 214.127 4,409,042 +260,393 0.43% 944,096,076
2013-01-16 2013-01-14 212.738 4,148,649 +440,375 0.41% 882,574,561
2013-01-15 2013-01-11 206.717 3,708,274 -8,563 0.37% 766,563,063
2013-01-14 2013-01-10 209.341 3,716,837 +266,478 0.37% 778,087,970
2013-01-11 2013-01-09 212.275 3,450,359 +9,554 0.34% 732,423,850
2013-01-09 2013-01-07 219.222 3,440,805 +4,211 0.34% 754,299,640
2013-01-08 2013-01-04 215.054 3,436,594 -2,847 0.34% 739,051,732
2013-01-07 2013-01-03 216.134 3,439,441 -3,299 0.34% 743,380,894
2013-01-04 2013-01-02 210.731 3,442,740 +3,990 0.34% 725,491,573
2013-01-03 2012-12-31 200.387 3,438,750 -554 0.34% 689,081,819
2013-01-02 2012-12-27 196.682 3,439,304 -311 0.34% 676,449,668
2012-12-28 2012-12-24 194.830 3,439,615 +6,763 0.34% 670,138,678
2012-12-27 2012-12-20 194.058 3,432,852 +5,392 0.34% 666,171,200
2012-12-21 2012-12-19 194.675 3,427,460 +70,540 0.34% 667,241,388
2012-12-20 2012-12-18 196.219 3,356,920 +54,287 0.33% 658,691,467
2012-12-19 2012-12-17 197.300 3,302,633 +57,498 0.33% 651,608,387
2012-12-18 2012-12-14 194.366 3,245,135 -44,194 0.32% 630,745,258
2012-12-17 2012-12-13 187.882 3,289,329 +59,537 0.32% 618,006,991
2012-12-14 2012-12-12 186.956 3,229,792 -2,526 0.32% 603,829,314
2012-12-13 2012-12-11 185.104 3,232,318 -261,025 0.32% 598,313,441
2012-12-12 2012-12-10 186.030 3,493,343 -2,041 0.34% 649,865,934
2012-12-11 2012-12-07 185.258 3,495,384 -65,649 0.34% 647,547,506
2012-12-10 2012-12-06 186.339 3,561,033 +95,688 0.35% 663,557,808
2012-12-07 2012-12-05 186.802 3,465,345 -70,222 0.34% 647,332,399
2012-12-06 2012-12-04 178.002 3,535,567 -1,522 0.35% 629,337,882
2012-12-05 2012-12-03 178.619 3,537,089 +3,012 0.35% 631,793,047
2012-12-04 2012-11-30 181.090 3,534,077 +1,231 0.35% 639,984,587
2012-12-03 2012-11-29 178.774 3,532,846 +9,716 0.35% 631,580,571
2012-11-30 2012-11-28 177.539 3,523,130 -6,316 0.35% 625,492,353
2012-11-29 2012-11-27 180.626 3,529,446 +389 0.35% 637,511,317
2012-11-27 2012-11-23 183.405 3,529,057 -48,646 0.35% 647,247,839
2012-11-26 2012-11-22 181.553 3,577,703 -25,699 0.35% 649,541,797
2012-11-23 2012-11-21 179.700 3,603,402 -1,101 0.36% 647,531,934
2012-11-22 2012-11-20 178.311 3,604,503 -6,837 0.36% 642,721,564
2012-11-21 2012-11-19 180.472 3,611,340 +1,393 0.36% 651,746,016
2012-11-20 2012-11-16 184.023 3,609,947 -389 0.36% 664,312,733
2012-11-19 2012-11-15 183.714 3,610,336 +35,302 0.36% 663,269,579
2012-11-16 2012-11-14 186.493 3,575,034 +114,003 0.35% 666,718,654
2012-11-15 2012-11-13 184.949 3,461,031 -4,793 0.34% 640,114,703
2012-11-14 2012-11-12 188.346 3,465,824 +972 0.34% 652,772,471
2012-11-13 2012-11-09 188.963 3,464,852 +513,273 0.34% 654,729,036
2012-11-12 2012-11-08 189.426 2,951,579 +131,768 0.29% 559,106,408
2012-11-09 2012-11-07 193.286 2,819,811 +130,229 0.28% 545,029,268
2012-11-08 2012-11-06 191.896 2,689,582 +162,769 0.27% 516,120,862
2012-11-07 2012-11-05 194.212 2,526,813 -40,850 0.25% 490,737,492
2012-11-06 2012-11-02 192.977 2,567,663 -52,850 0.25% 495,499,855
2012-11-05 2012-11-01 191.279 2,620,513 -1,483 0.26% 501,248,540
2012-11-02 2012-10-31 189.581 2,621,996 +197,472 0.26% 497,079,539
2012-11-01 2012-10-30 186.802 2,424,524 +350 0.24% 452,905,248
2012-10-31 2012-10-29 188.963 2,424,174 +161 0.24% 458,079,337
2012-10-30 2012-10-26 188.500 2,424,013 +95,954 0.24% 456,926,245
2012-10-29 2012-10-25 194.675 2,328,059 +4,021 0.23% 453,215,302
2012-10-26 2012-10-24 197.145 2,324,038 -26,156 0.23% 458,173,132
2012-10-25 2012-10-22 195.601 2,350,194 +17,425 0.23% 459,701,397
2012-10-24 2012-10-19 193.286 2,332,769 -389 0.23% 450,890,993
2012-10-22 2012-10-18 191.742 2,333,158 +324 0.23% 447,364,215
2012-10-19 2012-10-17 190.352 2,332,834 -22,995 0.23% 444,060,771
2012-10-16 2012-10-12 188.346 2,355,829 -22,140 0.23% 443,709,870
2012-10-15 2012-10-11 186.956 2,377,969 -8,576 0.23% 444,575,809
2012-10-12 2012-10-10 188.037 2,386,545 -18,370 0.24% 448,758,215
2012-10-11 2012-10-09 187.265 2,404,915 -57,799 0.24% 450,356,077
2012-10-10 2012-10-08 184.795 2,462,714 -13,784 0.24% 455,096,636
2012-10-09 2012-10-05 185.721 2,476,498 +41,262 0.24% 459,937,801
2012-10-08 2012-10-04 182.633 2,435,236 +1,749 0.24% 444,755,467
2012-10-04 2012-09-28 180.935 2,433,487 -648 0.24% 440,303,500
2012-10-03 2012-09-27 182.633 2,434,135 +486 0.24% 444,554,388
2012-09-28 2012-09-26 179.391 2,433,649 -1,102 0.24% 436,575,706
2012-09-27 2012-09-25 180.626 2,434,751 -56,451 0.24% 439,780,441
2012-09-26 2012-09-24 179.391 2,491,202 +1,393 0.25% 446,900,219
2012-09-25 2012-09-21 179.391 2,489,809 +972 0.25% 446,650,327
2012-09-24 2012-09-20 179.033 2,488,837 -90,361 0.25% 445,584,419
2012-09-21 2012-09-19 181.821 2,579,198 +16,255 0.25% 468,952,103
2012-09-20 2012-09-18 180.892 2,562,943 -323 0.25% 463,615,020
2012-09-19 2012-09-17 182.750 2,563,266 +7,103 0.25% 468,437,216
2012-09-18 2012-09-14 185.383 2,556,163 -1,258 0.25% 473,869,113
2012-09-17 2012-09-13 178.723 2,557,421 -12,268 0.25% 457,071,080
2012-09-14 2012-09-12 178.259 2,569,689 -1,097 0.25% 458,069,733
2012-09-13 2012-09-11 176.710 2,570,786 -1,841 0.25% 454,283,829
2012-09-12 2012-09-10 176.400 2,572,627 +1,389 0.25% 453,812,291
2012-09-11 2012-09-07 176.710 2,571,238 +48,749 0.25% 454,363,702
2012-09-10 2012-09-06 170.670 2,522,489 -39,548 0.25% 430,513,310
2012-09-07 2012-09-05 170.825 2,562,037 +48,426 0.25% 437,659,759
2012-09-06 2012-09-04 171.909 2,513,611 +114,772 0.25% 432,112,425
2012-09-04 2012-08-31 173.458 2,398,839 -21,319 0.24% 416,097,236
2012-09-03 2012-08-30 174.387 2,420,158 +26,134 0.24% 422,044,085
2012-08-31 2012-08-29 175.626 2,394,024 -101,311 0.24% 420,452,812
2012-08-30 2012-08-28 177.175 2,495,335 -5,069 0.25% 442,110,256
2012-08-29 2012-08-27 178.259 2,500,404 -10,557 0.25% 445,719,070
2012-08-28 2012-08-24 183.060 2,510,961 -68,623 0.25% 459,656,230
2012-08-27 2012-08-23 186.002 2,579,584 -15,820 0.26% 479,808,999
2012-08-24 2012-08-22 185.383 2,595,404 -49,718 0.26% 481,143,726
2012-08-23 2012-08-21 186.932 2,645,122 -8,071 0.26% 494,457,177
2012-08-22 2012-08-20 186.622 2,653,193 -655 0.26% 495,144,087
2012-08-21 2012-08-17 187.396 2,653,848 -646 0.26% 497,321,371
2012-08-20 2012-08-16 185.073 2,654,494 -1,776 0.26% 491,275,788
2012-08-17 2012-08-15 185.538 2,656,270 -1,904 0.26% 492,838,631
2012-08-16 2012-08-14 188.480 2,658,174 -49,945 0.26% 501,013,803
2012-08-15 2012-08-13 187.396 2,708,119 -26,699 0.27% 507,491,557
2012-08-14 2012-08-10 192.043 2,734,818 +969 0.27% 525,201,336
2012-08-13 2012-08-09 192.507 2,733,849 -8,023 0.27% 526,285,445
2012-08-10 2012-08-08 190.339 2,741,872 +53,592 0.27% 521,884,942
2012-08-09 2012-08-07 190.029 2,688,280 +320 0.27% 510,851,615
2012-08-08 2012-08-06 190.958 2,687,960 -484 0.27% 513,288,560
2012-08-07 2012-08-03 190.339 2,688,444 -484 0.27% 511,715,515
2012-08-06 2012-08-02 189.100 2,688,928 +645 0.27% 508,476,100
2012-08-03 2012-08-01 191.578 2,688,283 -1,097 0.27% 515,015,610
2012-08-02 2012-07-31 188.480 2,689,380 -2,163 0.27% 506,895,524
2012-08-01 2012-07-30 188.171 2,691,543 +3,002 0.27% 506,469,512
2012-07-31 2012-07-27 186.002 2,688,541 +969 0.27% 500,075,270
2012-07-30 2012-07-26 182.131 2,687,572 -162 0.27% 489,489,226
2012-07-27 2012-07-25 183.525 2,687,734 -51,419 0.27% 493,265,048
2012-07-26 2012-07-24 185.693 2,739,153 -26,635 0.27% 508,640,786
2012-07-25 2012-07-23 187.861 2,765,788 -484 0.27% 519,583,554
2012-07-24 2012-07-20 196.534 2,766,272 -743 0.27% 543,666,046
2012-07-23 2012-07-19 196.689 2,767,015 +936 0.27% 544,240,606
2012-07-20 2012-07-18 191.733 2,766,079 +33 0.27% 530,347,995
2012-07-19 2012-07-17 192.352 2,766,046 -14,122 0.27% 532,055,211
2012-07-18 2012-07-16 185.848 2,780,168 +1,356 0.28% 516,687,546
2012-07-17 2012-07-13 186.932 2,778,812 -23,826 0.28% 519,448,077
2012-07-13 2012-07-11 191.268 2,802,638 +9,201 0.28% 536,055,395
2012-07-12 2012-07-10 189.410 2,793,437 -4,067 0.28% 529,104,001
2012-07-11 2012-07-09 191.268 2,797,504 -436 0.28% 535,073,424
2012-07-10 2012-07-06 196.069 2,797,940 -194 0.28% 548,589,903
2012-07-09 2012-07-05 193.127 2,798,134 +581 0.28% 540,394,188
2012-07-06 2012-07-04 190.649 2,797,553 -10,189 0.28% 533,349,734
2012-07-05 2012-07-03 194.084 2,807,742 -7,596 0.28% 544,936,412
2012-07-04 2012-06-29 192.060 2,815,338 +22,223 0.28% 540,714,328
2012-07-03 2012-06-28 185.835 2,793,115 -16,545 0.28% 519,057,319
2012-06-28 2012-06-26 186.613 2,809,660 -18,311 0.28% 524,318,435
2012-06-27 2012-06-25 182.722 2,827,971 -13,910 0.28% 516,731,842
2012-06-26 2012-06-22 185.368 2,841,881 -18,312 0.28% 526,792,794
2012-06-22 2012-06-20 194.395 2,860,193 -707 0.28% 556,006,608
2012-06-21 2012-06-19 192.838 2,860,900 -2,473 0.28% 551,691,331
2012-06-20 2012-06-18 192.838 2,863,373 +1,381 0.28% 552,168,220
2012-06-19 2012-06-15 189.881 2,861,992 +289 0.28% 543,438,524
2012-06-18 2012-06-14 186.768 2,861,703 -1,927 0.28% 534,475,719
2012-06-15 2012-06-13 189.259 2,863,630 -2,249 0.28% 541,966,764
2012-06-14 2012-06-12 184.434 2,865,879 -1,606 0.29% 528,564,968
2012-06-13 2012-06-11 184.123 2,867,485 +25,539 0.29% 527,968,576
2012-06-12 2012-06-08 177.586 2,841,946 -2,730 0.28% 504,688,771
2012-06-11 2012-06-07 174.162 2,844,676 -98,703 0.28% 495,433,160
2012-06-07 2012-06-05 167.936 2,943,379 -216,910 0.29% 494,299,086
2012-06-06 2012-06-04 166.224 3,160,289 -10,204 0.31% 525,315,515
2012-06-05 2012-06-01 175.874 3,170,493 +8,996 0.32% 557,605,974
2012-06-04 2012-05-31 177.897 3,161,497 -2,475 0.31% 562,420,549
2012-06-01 2012-05-30 179.609 3,163,972 +11,886 0.31% 568,277,702
2012-05-31 2012-05-29 182.099 3,152,086 -16,223 0.31% 573,992,338
2012-05-30 2012-05-28 176.496 3,168,309 -161 0.32% 559,194,333
2012-05-29 2012-05-25 175.718 3,168,470 -1,308,768 0.32% 556,757,040
2012-05-28 2012-05-24 179.142 4,477,238 +1,038 0.45% 802,061,519
2012-05-25 2012-05-23 179.142 4,476,200 -1,285 0.45% 801,875,569
2012-05-24 2012-05-22 179.298 4,477,485 -10,987 0.45% 802,802,644
2012-05-23 2012-05-21 178.053 4,488,472 +1,381 0.45% 799,183,889
2012-05-22 2012-05-18 180.232 4,487,091 -331,823 0.45% 808,715,212
2012-05-21 2012-05-17 182.722 4,818,914 -385 0.48% 880,520,453
2012-05-17 2012-05-15 189.414 4,819,299 -730,852 0.48% 912,844,127
2012-05-16 2012-05-14 183.656 5,550,151 +683,914 0.55% 1,019,316,330
2012-05-15 2012-05-11 187.391 4,866,237 +51,111 0.48% 911,888,879
2012-05-14 2012-05-10 192.060 4,815,126 -2,332 0.48% 924,793,974
2012-05-11 2012-05-09 192.994 4,817,458 -167 0.48% 929,740,603
2012-05-10 2012-05-08 198.286 4,817,625 -6,907 0.48% 955,266,605
2012-05-09 2012-05-07 197.663 4,824,532 +954 0.48% 953,632,597
2012-05-08 2012-05-04 205.290 4,823,578 +867 0.48% 990,230,450
2012-05-07 2012-05-03 209.025 4,822,711 -668 0.48% 1,008,067,065
2012-05-04 2012-05-02 206.379 4,823,379 -14,018 0.48% 995,444,584
2012-05-03 2012-04-30 202.021 4,837,397 -53,006 0.48% 977,256,570
2012-05-02 2012-04-27 198.597 4,890,403 +803 0.49% 971,219,736
2012-04-30 2012-04-26 198.441 4,889,600 -2,175 0.49% 970,299,244
2012-04-26 2012-04-24 193.928 4,891,775 -15,581 0.49% 948,651,486
2012-04-25 2012-04-23 192.683 4,907,356 -1,253 0.49% 945,562,815
2012-04-24 2012-04-20 199.220 4,908,609 +64 0.49% 977,891,305
2012-04-23 2012-04-19 199.687 4,908,545 +656 0.49% 980,170,458
2012-04-19 2012-04-17 191.438 4,907,889 +207,513 0.49% 939,554,591
2012-04-18 2012-04-16 192.527 4,700,376 +15,903 0.47% 904,949,773
2012-04-17 2012-04-13 193.150 4,684,473 -152,405 0.47% 904,804,386
2012-04-16 2012-04-12 185.212 4,836,878 -35,523 0.48% 895,847,880
2012-04-13 2012-04-11 182.722 4,872,401 +9,443 0.48% 890,293,692
2012-04-12 2012-04-10 184.123 4,862,958 +3,116 0.48% 895,380,102
2012-04-11 2012-04-05 187.391 4,859,842 +42,511 0.48% 910,690,513
2012-04-10 2012-04-03 185.990 4,817,331 +5,783 0.48% 895,976,396
2012-04-05 2012-04-02 183.344 4,811,548 +74,188 0.48% 882,170,008
2012-04-03 2012-03-30 182.722 4,737,360 -1,928 0.47% 865,618,762
2012-04-02 2012-03-29 181.788 4,739,288 -2,648 0.47% 861,545,304
2012-03-30 2012-03-28 187.235 4,741,936 +185,364 0.47% 887,857,957
2012-03-29 2012-03-27 188.480 4,556,572 +2,891 0.45% 858,824,758
2012-03-28 2012-03-26 185.990 4,553,681 +1,143 0.45% 846,940,078
2012-03-27 2012-03-23 185.523 4,552,538 +964 0.45% 844,601,815
2012-03-26 2012-03-22 185.835 4,551,574 -9,461 0.45% 845,839,788
2012-03-23 2012-03-21 187.080 4,561,035 +1,484 0.45% 853,277,017
2012-03-22 2012-03-20 188.014 4,559,551 +4,177 0.45% 857,257,291
2012-03-21 2012-03-19 189.259 4,555,374 +44,975 0.45% 862,143,959
2012-03-20 2012-03-16 193.617 4,510,399 +2,570 0.45% 873,288,052
2012-03-19 2012-03-15 197.196 4,507,829 -3,950 0.45% 888,927,258
2012-03-15 2012-03-13 198.908 4,511,779 +2,891 0.45% 897,430,547
2012-03-14 2012-03-12 197.041 4,508,888 +3,309 0.45% 888,434,324
2012-03-13 2012-03-09 195.173 4,505,579 +5,028 0.45% 879,367,318
2012-03-12 2012-03-08 194.084 4,500,551 +8,352 0.45% 873,482,717
2012-03-08 2012-03-06 192.371 4,492,199 +18,312 0.45% 864,170,891
2012-03-07 2012-03-05 199.842 4,473,887 +38,450 0.44% 894,071,415
2012-03-06 2012-03-02 206.068 4,435,437 +4,144 0.44% 914,000,800
2012-03-05 2012-03-01 204.667 4,431,293 -2,512 0.44% 906,939,663
2012-03-02 2012-02-29 211.204 4,433,805 -5,783 0.44% 936,437,102
2012-03-01 2012-02-28 208.091 4,439,588 +2,410 0.44% 923,838,914
2012-02-29 2012-02-27 205.445 4,437,178 -78,593 0.44% 911,597,148
2012-02-28 2012-02-24 209.181 4,515,771 -159,341 0.45% 944,611,774
2012-02-24 2012-02-22 212.760 4,675,112 -2,860 0.46% 994,678,452
2012-02-23 2012-02-21 209.025 4,677,972 +125,581 0.47% 977,812,999
2012-02-22 2012-02-20 207.780 4,552,391 +36,141 0.45% 945,895,147
2012-02-21 2012-02-17 205.601 4,516,250 +3,486 0.45% 928,545,026
2012-02-20 2012-02-16 202.332 4,512,764 +2,643 0.45% 913,078,570
2012-02-17 2012-02-15 206.846 4,510,121 +23,452 0.45% 932,900,552
2012-02-16 2012-02-14 203.578 4,486,669 +187,527 0.45% 913,385,159
2012-02-15 2012-02-13 202.955 4,299,142 -12,176 0.43% 872,532,389
2012-02-14 2012-02-10 198.597 4,311,318 -174,954 0.43% 856,215,149
2012-02-13 2012-02-09 202.644 4,486,272 -27,821 0.45% 909,114,869
2012-02-10 2012-02-08 199.220 4,514,093 -72,603 0.45% 899,295,971
2012-02-09 2012-02-07 195.173 4,586,696 +4,787 0.46% 895,199,166
2012-02-08 2012-02-06 198.441 4,581,909 +41,441 0.46% 909,240,600
2012-02-07 2012-02-03 202.799 4,540,468 -11,051 0.45% 920,804,028
2012-02-06 2012-02-02 199.842 4,551,519 -3,679 0.45% 909,585,565
2012-02-03 2012-02-01 189.726 4,555,198 -1,445 0.45% 864,237,567
2012-02-02 2012-01-31 191.126 4,556,643 +2,248 0.45% 870,894,498
2012-02-01 2012-01-30 186.613 4,554,395 -5,140 0.45% 849,908,265
2012-01-31 2012-01-27 191.749 4,559,535 +97,946 0.45% 874,285,825
2012-01-30 2012-01-26 190.348 4,461,589 +55,416 0.44% 849,255,158
2012-01-27 2012-01-20 184.123 4,406,173 +137,111 0.44% 811,275,695
2012-01-26 2012-01-19 185.523 4,269,062 -23,451 0.42% 792,010,416
2012-01-20 2012-01-18 173.383 4,292,513 +37,426 0.43% 744,250,244
2012-01-19 2012-01-17 172.294 4,255,087 +38,550 0.42% 733,125,356
2012-01-18 2012-01-16 159.843 4,216,537 +643 0.42% 673,982,367
2012-01-17 2012-01-13 163.889 4,215,894 -9,522 0.42% 690,939,831
2012-01-16 2012-01-12 162.022 4,225,416 -5,622 0.42% 684,608,643
2012-01-13 2012-01-11 161.710 4,231,038 +94,806 0.42% 684,202,488
2012-01-12 2012-01-10 161.710 4,136,232 -1,317 0.41% 668,871,380
2012-01-11 2012-01-09 156.730 4,137,549 -115,491 0.41% 648,477,327
2012-01-10 2012-01-06 151.594 4,253,040 -8,963 0.42% 644,734,039
2012-01-09 2012-01-05 158.753 4,262,003 -5,260 0.42% 676,606,395
2012-01-06 2012-01-04 158.909 4,267,263 -255,975 0.42% 678,105,595
2012-01-05 2012-01-03 162.644 4,523,238 -36,301 0.45% 735,678,232
2012-01-04 2011-12-30 159.376 4,559,539 -2,442 0.45% 726,679,765
2012-01-03 2011-12-29 158.598 4,561,981 -26,343 0.45% 723,518,819
2011-12-30 2011-12-28 159.220 4,588,324 +12,524 0.46% 730,553,266
2011-12-29 2011-12-23 161.710 4,575,800 +42,422 0.46% 739,954,060
2011-12-28 2011-12-22 157.352 4,533,378 -498,367 0.45% 713,337,843
2011-12-23 2011-12-21 160.310 5,031,745 +57,825 0.50% 806,636,787
2011-12-22 2011-12-20 164.667 4,973,920 +2,570 0.49% 819,042,880
2011-12-21 2011-12-19 166.380 4,971,350 -3,212 0.49% 827,130,853
2011-12-20 2011-12-16 169.648 4,974,562 -164,803 0.49% 843,924,357
2011-12-19 2011-12-15 165.757 5,139,365 -152,178 0.51% 851,885,539
2011-12-16 2011-12-14 168.714 5,291,543 -25,218 0.53% 892,758,076
2011-12-15 2011-12-13 170.426 5,316,761 +1,458 0.53% 906,115,236
2011-12-14 2011-12-12 172.916 5,315,303 +44,976 0.53% 919,103,164
2011-12-13 2011-12-09 174.006 5,270,327 -39,836 0.52% 917,068,004
2011-12-12 2011-12-08 180.543 5,310,163 +6,001 0.53% 958,711,677
2011-12-09 2011-12-07 184.278 5,304,162 -20,489 0.53% 977,441,238
2011-12-08 2011-12-06 181.632 5,324,651 -11,726 0.53% 967,128,495
2011-12-07 2011-12-05 186.924 5,336,377 +86,738 0.53% 997,497,203
2011-12-06 2011-12-02 187.858 5,249,639 -9,477 0.52% 986,186,119
2011-12-05 2011-12-01 179.920 5,259,116 -195,964 0.52% 946,221,387
2011-12-02 2011-11-30 159.220 5,455,080 +964 0.54% 868,558,217
2011-12-01 2011-11-29 168.092 5,454,116 -13,211 0.54% 916,790,916
2011-11-30 2011-11-28 167.625 5,467,327 -51,079 0.54% 916,458,764
2011-11-29 2011-11-25 161.866 5,518,406 -60,878 0.55% 893,242,059
2011-11-28 2011-11-24 165.290 5,579,284 -194,461 0.55% 922,200,092
2011-11-25 2011-11-23 159.998 5,773,745 +7,819 0.57% 923,789,219
2011-11-24 2011-11-22 166.535 5,765,926 -176,850 0.57% 960,229,441
2011-11-23 2011-11-21 163.578 5,942,776 -97,340 0.59% 972,107,407
2011-11-22 2011-11-18 169.648 6,040,116 -266,929 0.60% 1,024,693,433
2011-11-21 2011-11-17 178.675 6,307,045 -73,888 0.63% 1,126,911,974
2011-11-18 2011-11-16 180.387 6,380,933 -4,732 0.63% 1,151,038,357
2011-11-17 2011-11-15 191.593 6,385,665 -170,857 0.64% 1,223,450,379
2011-11-16 2011-11-14 195.484 6,556,522 -114,238 0.65% 1,281,696,912
2011-11-15 2011-11-11 186.301 6,670,760 -135,569 0.66% 1,242,772,521
2011-11-14 2011-11-10 183.656 6,806,329 -63,920 0.68% 1,250,020,458
2011-11-11 2011-11-09 198.130 6,870,249 -76,311 0.68% 1,361,203,499
2011-11-10 2011-11-08 193.461 6,946,560 -41,120 0.69% 1,343,888,060
2011-11-09 2011-11-07 193.928 6,987,680 -132,035 0.69% 1,355,105,869
2011-11-08 2011-11-04 194.395 7,119,715 -425,661 0.71% 1,384,035,479
2011-11-07 2011-11-03 182.877 7,545,376 -247,526 0.75% 1,379,878,756
2011-11-04 2011-11-02 184.278 7,792,902 -429,194 0.78% 1,436,061,677
2011-11-03 2011-11-01 175.095 8,222,096 -99,268 0.82% 1,439,651,060
2011-11-02 2011-10-31 182.722 8,321,364 +62,028 0.83% 1,520,494,285
2011-11-01 2011-10-28 183.811 8,259,336 +23,452 0.82% 1,518,158,821
2011-10-31 2011-10-27 180.854 8,235,884 -691,922 0.82% 1,489,493,200
2011-10-28 2011-10-26 167.936 8,927,806 -93,811 0.89% 1,499,299,392
2011-10-27 2011-10-25 166.535 9,021,617 -119,988 0.90% 1,502,416,481
2011-10-26 2011-10-24 161.555 9,141,605 -371,691 0.91% 1,476,869,022
2011-10-25 2011-10-21 150.349 9,513,296 -11,886 0.95% 1,430,310,450
2011-10-24 2011-10-20 155.018 9,525,182 -117,097 0.95% 1,476,572,571
2011-10-21 2011-10-19 160.154 9,642,279 -155,647 0.96% 1,544,248,699
2011-10-20 2011-10-18 165.290 9,797,926 -7,437 0.97% 1,619,499,609
2011-10-19 2011-10-17 176.029 9,805,363 +18,472 0.98% 1,726,030,464
2011-10-18 2011-10-14 165.913 9,786,891 +40,735 0.97% 1,623,768,573
2011-10-17 2011-10-13 168.092 9,746,156 -255,505 0.97% 1,638,246,654
2011-10-14 2011-10-12 156.263 10,001,661 -230,853 0.99% 1,562,888,583
2011-10-13 2011-10-11 144.746 10,232,514 -315,471 1.02% 1,481,110,537
2011-10-12 2011-10-10 140.232 10,547,985 -331,228 1.05% 1,479,164,483
2011-10-11 2011-10-07 141.321 10,879,213 -694,486 1.08% 1,537,465,941
2011-10-10 2011-10-06 130.738 11,573,699 -1,572,697 1.15% 1,513,120,952
2011-10-07 2011-10-04 120.310 13,146,396 -2,212,890 1.31% 1,581,642,694
2011-10-06 2011-10-03 119.221 15,359,286 -1,706,820 1.53% 1,831,141,783
2011-10-04 2011-09-30 137.586 17,066,106 -50,636 1.70% 2,348,058,319
2011-10-03 2011-09-28 146.302 17,116,742 +14,457 1.70% 2,504,212,239
2011-09-30 2011-09-27 145.679 17,102,285 -117,095 1.70% 2,491,449,931
2011-09-28 2011-09-26 132.294 17,219,380 -3,093,029 1.71% 2,278,025,659
2011-09-27 2011-09-23 153.306 20,312,409 -1,915,409 2.02% 3,114,008,823
2011-09-26 2011-09-22 163.578 22,227,818 -9,140 2.21% 3,635,981,994
2011-09-23 2011-09-21 176.029 22,236,958 +868 2.21% 3,914,354,516
2011-09-22 2011-09-20 176.963 22,236,090 +11,372 2.21% 3,934,966,718
2011-09-21 2011-09-19 174.317 22,224,718 -7,710 2.21% 3,874,150,228
2011-09-20 2011-09-16 185.523 22,232,428 +41,859 2.21% 4,124,633,127
2011-09-19 2011-09-15 179.453 22,190,569 +734,996 2.21% 3,982,171,146
2011-09-16 2011-09-14 178.053 21,455,573 -24,734 2.13% 3,820,219,504
2011-09-15 2011-09-12 181.321 21,480,307 +5,461 2.14% 3,894,830,704
2011-09-14 2011-09-09 192.683 21,474,846 +31,121 2.14% 4,137,832,233
2011-09-12 2011-09-08 190.971 21,443,725 -2,088 2.13% 4,095,123,158
2011-09-09 2011-09-07 193.150 21,445,813 -72,924 2.13% 4,142,251,576
2011-09-08 2011-09-06 186.924 21,518,737 +3,533 2.14% 4,022,369,479
2011-09-07 2011-09-05 187.235 21,515,204 +160,987 2.14% 4,028,406,344
2011-09-06 2011-09-02 194.239 21,354,217 +82,401 2.12% 4,147,824,883
2011-09-05 2011-09-01 197.352 21,271,816 -1,044,658 2.12% 4,198,034,437
2011-09-02 2011-08-31 194.084 22,316,474 -1,298,014 2.22% 4,331,259,518
2011-09-01 2011-08-30 194.032 23,614,488 -1,921,096 2.35% 4,581,957,939
2011-08-31 2011-08-29 188.256 25,535,584 +4,611,638 2.54% 4,807,225,980
2011-08-30 2011-08-26 188.880 20,923,946 +905 2.09% 3,952,122,491
2011-08-29 2011-08-25 195.593 20,923,041 +787,158 2.09% 4,092,392,808
2011-08-26 2011-08-24 194.968 20,135,883 -3,202,124 2.01% 3,925,857,694
2011-08-25 2011-08-23 202.461 23,338,007 -70,148 2.33% 4,725,036,607
2011-08-24 2011-08-22 194.344 23,408,155 +55,627 2.34% 4,549,230,809
2011-08-23 2011-08-19 196.529 23,352,528 +41,480 2.33% 4,589,454,486
2011-08-22 2011-08-18 203.085 23,311,048 +28,194 2.33% 4,734,133,830
2011-08-18 2011-08-16 209.329 23,282,854 +39,808 2.32% 4,873,785,689
2011-08-17 2011-08-15 211.203 23,243,046 -11,851 2.32% 4,908,991,431
2011-08-16 2011-08-12 193.876 23,254,897 -32,271 2.32% 4,508,555,828
2011-08-15 2011-08-11 195.905 23,287,168 -14,895 2.32% 4,562,068,876
2011-08-12 2011-08-10 198.246 23,302,063 -15,342 2.32% 4,619,548,475
2011-08-11 2011-08-09 197.466 23,317,405 -258,858 2.33% 4,604,390,797
2011-08-10 2011-08-08 211.983 23,576,263 +47,214 2.35% 4,997,768,934
2011-08-09 2011-08-05 217.915 23,529,049 -9,642 2.35% 5,127,329,506
2011-08-08 2011-08-04 225.408 23,538,691 -6,377 2.35% 5,305,800,749
2011-08-05 2011-08-03 228.686 23,545,068 -15,375 2.35% 5,384,421,000
2011-08-04 2011-08-02 235.086 23,560,443 -2,242 2.35% 5,538,725,725
2011-08-03 2011-08-01 239.457 23,562,685 -18,578 2.35% 5,642,240,223
2011-08-02 2011-07-29 236.803 23,581,263 -12,108 2.35% 5,584,111,462
2011-08-01 2011-07-28 239.613 23,593,371 +15,792 2.35% 5,653,271,101
2011-07-29 2011-07-27 238.832 23,577,579 -8,674 2.35% 5,631,084,899
2011-07-28 2011-07-26 242.110 23,586,253 +800 2.35% 5,710,474,364
2011-07-27 2011-07-25 240.081 23,585,453 +12,012 2.35% 5,662,418,878
2011-07-26 2011-07-22 243.827 23,573,441 -656,472 2.35% 5,747,850,266
2011-07-25 2011-07-21 243.515 24,229,913 +3,712 2.42% 5,900,351,558
2011-07-22 2011-07-20 244.764 24,226,201 -88,886 2.42% 5,929,701,207
2011-07-21 2011-07-19 245.388 24,315,087 -8,648 2.43% 5,966,639,587
2011-07-20 2011-07-18 246.013 24,323,735 -19,379 2.43% 5,983,949,394
2011-07-19 2011-07-15 247.262 24,343,114 -2,770 2.43% 6,019,116,454
2011-07-18 2011-07-14 246.481 24,345,884 -6,740 2.43% 6,000,799,470
2011-07-15 2011-07-13 246.325 24,352,624 -8,536 2.43% 5,998,659,321
2011-07-14 2011-07-12 243.203 24,361,160 -7,575 2.43% 5,924,706,666
2011-07-13 2011-07-11 251.945 24,368,735 +5,125 2.43% 6,139,569,943
2011-07-12 2011-07-08 256.940 24,363,610 +15,054 2.43% 6,259,979,421
2011-07-11 2011-07-07 255.847 24,348,556 +13,271 2.43% 6,229,505,873
2011-07-08 2011-07-06 253.506 24,335,285 +34,337 2.43% 6,169,129,649
2011-07-07 2011-07-05 255.379 24,300,948 +2,883 2.42% 6,205,945,411
2011-07-06 2011-07-04 256.315 24,298,065 -65,824 2.42% 6,227,966,645
2011-07-05 2011-06-30 250.852 24,363,889 -480 2.43% 6,111,726,688
2011-07-04 2011-06-29 245.388 24,364,369 -23,062 2.43% 5,978,732,817
2011-06-30 2011-06-28 246.325 24,387,431 +2,082 2.43% 6,007,233,154
2011-06-29 2011-06-27 246.325 24,385,349 +8,028,666 2.43% 6,006,720,305
2011-06-28 2011-06-24 246.481 16,356,683 +23,382 1.63% 4,031,612,682
2011-06-27 2011-06-23 236.335 16,333,301 +189 1.63% 3,860,124,183
2011-06-24 2011-06-22 238.520 16,333,112 +4,164 1.63% 3,895,773,778
2011-06-23 2011-06-21 237.427 16,328,948 -1,794 1.63% 3,876,937,999
2011-06-22 2011-06-20 232.432 16,330,742 -318,226 1.63% 3,795,788,897
2011-06-21 2011-06-17 232.120 16,648,968 +12,808,291 1.66% 3,864,557,049
2011-06-20 2011-06-16 235.398 3,840,677 +25,465 0.38% 904,087,702
2011-06-17 2011-06-15 240.861 3,815,212 -18,306 0.38% 918,937,632
2011-06-16 2011-06-14 243.515 3,833,518 -12,380 0.42% 933,519,815
2011-06-15 2011-06-13 242.891 3,845,898 +24,632 0.42% 934,133,162
2011-06-14 2011-06-10 242.579 3,821,266 +25,881 0.42% 926,957,282
2011-06-13 2011-06-09 246.169 3,795,385 +109 0.41% 934,305,630
2011-06-10 2011-06-08 246.325 3,795,276 +4,708 0.41% 934,871,238
2011-06-09 2011-06-07 253.037 3,790,568 -61,179 0.41% 959,154,884
2011-06-08 2011-06-03 252.413 3,851,747 -7,975 0.42% 972,230,427
2011-06-07 2011-06-02 255.847 3,859,722 -4,312 0.42% 987,498,432
2011-06-03 2011-06-01 258.813 3,864,034 -3,363 0.42% 1,000,061,944
2011-06-02 2011-05-31 260.842 3,867,397 -160 0.42% 1,008,780,414
2011-06-01 2011-05-30 254.442 3,867,557 +22,422 0.42% 984,069,481
2011-05-31 2011-05-27 254.286 3,845,135 +25,624 0.42% 977,764,156
2011-05-30 2011-05-26 251.164 3,819,511 -5,576 0.42% 959,323,857
2011-05-27 2011-05-25 250.227 3,825,087 -33,565 0.42% 957,141,783
2011-05-26 2011-05-24 251.788 3,858,652 +34,913 0.42% 971,564,003
2011-05-25 2011-05-23 251.632 3,823,739 -40,747 0.42% 962,176,430
2011-05-24 2011-05-20 256.471 3,864,486 +433 0.42% 991,130,264
2011-05-23 2011-05-19 255.847 3,864,053 -2,501 0.42% 988,606,505
2011-05-20 2011-05-18 255.379 3,866,554 +432 0.42% 987,435,678
2011-05-19 2011-05-17 255.223 3,866,122 +1,874 0.42% 986,721,854
2011-05-18 2011-05-16 254.754 3,864,248 +20,074 0.42% 984,433,946
2011-05-17 2011-05-13 256.784 3,844,174 +20,499 0.42% 987,120,963
2011-05-16 2011-05-12 257.043 3,823,675 +16,263 0.42% 982,848,370
2011-05-13 2011-05-11 259.555 3,807,412 +600,045 0.42% 988,233,561
2011-05-12 2011-05-09 260.654 3,207,367 -127 0.35% 836,014,125
2011-05-11 2011-05-06 259.084 3,207,494 +334 0.35% 831,010,800
2011-05-09 2011-05-05 258.770 3,207,160 -26,380 0.35% 829,917,084
2011-05-06 2011-05-04 257.043 3,233,540 +175 0.36% 831,158,380
2011-05-05 2011-05-03 264.894 3,233,365 +3,996 0.36% 856,498,657
2011-05-04 2011-04-29 265.208 3,229,369 +13,215 0.35% 856,454,297
2011-05-03 2011-04-28 267.092 3,216,154 -10,899 0.35% 859,009,606
2011-04-29 2011-04-27 265.836 3,227,053 +2,397 0.35% 857,866,931
2011-04-28 2011-04-26 268.662 3,224,656 +3,312 0.35% 866,343,801
2011-04-27 2011-04-21 271.646 3,221,344 +3,636 0.35% 875,064,526
2011-04-26 2011-04-20 269.447 3,217,708 +28,022 0.35% 867,003,368
2011-04-21 2011-04-19 266.778 3,189,686 +1,433 0.35% 850,938,517
2011-04-20 2011-04-18 269.919 3,188,253 +19,106 0.35% 860,568,657
2011-04-19 2011-04-15 271.489 3,169,147 +64,322 0.35% 860,387,810
2011-04-18 2011-04-14 268.976 3,104,825 +456 0.34% 835,124,761
2011-04-15 2011-04-13 266.621 3,104,369 +80,951 0.34% 827,690,356
2011-04-13 2011-04-11 266.621 3,023,418 -4,777 0.33% 806,107,109
2011-04-12 2011-04-08 269.133 3,028,195 -25,633 0.33% 814,988,586
2011-04-11 2011-04-07 269.919 3,053,828 -166,061 0.34% 824,284,855
2011-04-08 2011-04-06 270.861 3,219,889 +1,449 0.35% 872,141,336
2011-04-07 2011-04-04 265.522 3,218,440 -4,251 0.35% 854,566,562
2011-04-06 2011-04-01 259.398 3,222,691 +99,509 0.35% 835,960,159
2011-04-04 2011-03-31 247.622 3,123,182 +30,279 0.34% 773,367,393
2011-04-01 2011-03-30 242.283 3,092,903 -27,572 0.34% 749,357,566
2011-03-31 2011-03-29 235.688 3,120,475 -2,229 0.34% 735,458,668
2011-03-30 2011-03-28 238.985 3,122,704 -29,296 0.34% 746,280,928
2011-03-29 2011-03-25 241.341 3,152,000 +478 0.35% 760,706,185
2011-03-28 2011-03-24 241.341 3,151,522 -30,570 0.35% 760,590,824
2011-03-25 2011-03-23 241.498 3,182,092 -12,624 0.35% 768,468,266
2011-03-24 2011-03-22 240.556 3,194,716 +26,112 0.35% 768,507,116
2011-03-22 2011-03-18 231.134 3,168,604 +26,111 0.35% 732,373,543
2011-03-21 2011-03-17 233.333 3,142,493 -6,818 0.35% 733,246,501
2011-03-18 2011-03-16 240.085 3,149,311 +1,086 0.35% 756,101,164
2011-03-17 2011-03-15 240.870 3,148,225 +23,436 0.35% 758,312,114
2011-03-15 2011-03-11 256.572 3,124,789 -4,776 0.34% 801,732,742
2011-03-14 2011-03-10 264.109 3,129,565 +1,084 0.34% 826,545,638
2011-03-11 2011-03-09 269.762 3,128,481 -28,181 0.34% 843,943,849
2011-03-10 2011-03-08 265.051 3,156,662 +875 0.35% 836,676,162
2011-03-09 2011-03-07 261.282 3,155,787 -828 0.35% 824,551,670
2011-03-08 2011-03-04 259.869 3,156,615 -24,274 0.35% 820,307,127
2011-03-07 2011-03-03 253.745 3,180,889 -5,671 0.35% 807,136,043
2011-03-04 2011-03-02 250.919 3,186,560 -1,940 0.35% 799,568,629
2011-03-03 2011-03-01 255.002 3,188,500 -15,475 0.35% 813,072,584
2011-03-02 2011-02-28 250.919 3,203,975 -12,610 0.35% 803,938,384
2011-03-01 2011-02-25 243.225 3,216,585 +5,413 0.35% 782,354,025
2011-02-28 2011-02-24 238.828 3,211,172 +18,702 0.35% 766,919,275
2011-02-25 2011-02-23 242.754 3,192,470 -10,349 0.35% 774,984,801
2011-02-24 2011-02-22 246.679 3,202,819 +13,374 0.35% 790,069,783
2011-02-22 2011-02-18 258.456 3,189,445 +27,560 0.35% 824,331,355
2011-02-21 2011-02-17 249.506 3,161,885 +29,216 0.35% 788,908,869
2011-02-18 2011-02-16 247.465 3,132,669 +8,288 0.34% 775,224,685
2011-02-17 2011-02-15 243.539 3,124,381 -11,463 0.34% 760,908,888
2011-02-16 2011-02-14 247.465 3,135,844 -3,312 0.34% 776,010,386
2011-02-15 2011-02-11 239.928 3,139,156 +2,388 0.34% 753,170,192
2011-02-14 2011-02-10 237.886 3,136,768 -19,105 0.34% 746,194,258
2011-02-11 2011-02-09 241.812 3,155,873 +1,337 0.35% 763,127,510
2011-02-10 2011-02-08 240.870 3,154,536 +31,009 0.35% 759,832,243
2011-02-09 2011-02-07 238.200 3,123,527 +907 0.34% 744,025,321
2011-02-08 2011-02-02 244.795 3,122,620 +10,346 0.34% 764,402,543
2011-02-07 2011-01-31 242.597 3,112,274 -6,209 0.34% 755,028,212
2011-02-01 2011-01-28 245.894 3,118,483 -222,289 0.34% 766,817,489
2011-01-31 2011-01-27 247.779 3,340,772 +3,274 0.37% 827,771,952
2011-01-28 2011-01-26 248.878 3,337,498 +478 0.37% 830,629,118
2011-01-27 2011-01-25 246.365 3,337,020 +3,184 0.37% 822,126,456
2011-01-26 2011-01-24 251.547 3,333,836 -4,657 0.37% 838,616,909
2011-01-25 2011-01-21 252.332 3,338,493 +23,208 0.37% 842,409,426
2011-01-24 2011-01-20 255.002 3,315,285 +39,950 0.36% 845,402,961
2011-01-21 2011-01-19 261.439 3,275,335 +2,799 0.36% 856,301,756
2011-01-19 2011-01-17 258.299 3,272,536 -5,095 0.36% 845,292,870
2011-01-18 2011-01-14 264.109 3,277,631 -25,156 0.36% 865,651,171
2011-01-17 2011-01-13 268.662 3,302,787 +79,130 0.36% 887,334,662
2011-01-14 2011-01-12 266.464 3,223,657 +28,658 0.35% 858,988,876
2011-01-13 2011-01-11 261.439 3,194,999 -24,519 0.35% 835,298,757
2011-01-12 2011-01-10 261.596 3,219,518 -21,749 0.35% 842,214,522
2011-01-11 2011-01-07 263.481 3,241,267 +12,674 0.36% 854,011,335
2011-01-10 2011-01-06 266.150 3,228,593 -2,914 0.35% 859,290,231
2011-01-07 2011-01-05 268.034 3,231,507 +9,623 0.36% 866,154,753
2011-01-06 2011-01-04 273.530 3,221,884 -3,137 0.35% 881,282,044
2011-01-05 2011-01-03 277.299 3,225,021 -7,321 0.35% 894,293,588
2011-01-04 2010-12-31 272.902 3,232,342 +424 0.36% 882,112,443
2011-01-03 2010-12-29 266.464 3,231,918 -30,458 0.36% 861,190,136
2010-12-30 2010-12-28 263.324 3,262,376 -1,821 0.36% 859,060,889
2010-12-29 2010-12-24 260.654 3,264,197 +23,405 0.36% 850,827,112
2010-12-28 2010-12-22 265.679 3,240,792 +1,844 0.36% 861,010,381
2010-12-22 2010-12-20 257.043 3,238,948 -7,165 0.36% 832,548,468
2010-12-21 2010-12-17 260.654 3,246,113 +84,384 0.36% 846,113,439
2010-12-20 2010-12-16 257.514 3,161,729 +25,528 0.35% 814,189,246
2010-12-17 2010-12-15 269.762 3,136,201 +637 0.34% 846,026,408
2010-12-16 2010-12-14 277.927 3,135,564 +2,401 0.34% 871,456,687
2010-12-15 2010-12-13 276.670 3,133,163 -30,394 0.34% 866,853,614
2010-12-14 2010-12-10 278.869 3,163,557 +16,559 0.35% 882,217,150
2010-12-13 2010-12-09 282.480 3,146,998 +16,399 0.35% 888,964,670
2010-12-10 2010-12-08 281.695 3,130,599 +5,290 0.34% 881,874,433
2010-12-09 2010-12-07 287.348 3,125,309 +3,184 0.34% 898,050,840
2010-12-08 2010-12-06 286.249 3,122,125 -21,239 0.34% 893,704,257
2010-12-07 2010-12-03 285.621 3,143,364 -319 0.35% 897,809,600
2010-12-06 2010-12-02 291.901 3,143,683 -959 0.35% 917,645,644
2010-12-03 2010-12-01 285.778 3,144,642 -2,522 0.35% 898,668,397
2010-12-02 2010-11-30 281.381 3,147,164 -8,439 0.35% 885,552,373
2010-12-01 2010-11-29 283.108 3,155,603 +144,442 0.35% 893,377,392
2010-11-30 2010-11-26 279.811 3,011,161 +14,966 0.33% 842,555,557
2010-11-29 2010-11-25 282.480 2,996,195 -3,025 0.33% 846,365,806
2010-11-26 2010-11-24 283.265 2,999,220 +251 0.33% 849,575,007
2010-11-25 2010-11-23 280.596 2,998,969 +2,229 0.33% 841,498,604
2010-11-24 2010-11-22 293.472 2,996,740 -13,055 0.33% 879,458,270
2010-11-23 2010-11-19 296.455 3,009,795 +414 0.33% 892,268,944
2010-11-22 2010-11-18 286.406 3,009,381 -2,229 0.33% 861,903,967
2010-11-19 2010-11-17 275.100 3,011,610 -7,006 0.33% 828,494,640
2010-11-18 2010-11-16 273.530 3,018,616 +5,573 0.33% 825,682,141
2010-11-17 2010-11-15 281.067 3,013,043 -3,489 0.33% 846,867,042
2010-11-16 2010-11-12 286.563 3,016,532 -7,961 0.33% 864,425,712
2010-11-15 2010-11-11 293.472 3,024,493 -17,813 0.33% 887,602,989
2010-11-12 2010-11-10 280.282 3,042,306 +252 0.33% 852,703,382
2010-11-11 2010-11-09 270.547 3,042,054 +2,547 0.33% 823,017,495
2010-11-10 2010-11-08 277.142 3,039,507 +6,051 0.33% 842,373,563
2010-11-09 2010-11-05 279.183 3,033,456 +859 0.33% 846,888,679
2010-11-04 2010-11-02 271.646 3,032,597 +8,821 0.33% 823,792,199
2010-11-03 2010-11-01 272.274 3,023,776 -4,299 0.33% 823,295,193
2010-11-02 2010-10-29 262.068 3,028,075 +955 0.33% 793,560,121
2010-11-01 2010-10-28 268.819 3,027,120 -2,786 0.33% 813,748,627
2010-10-29 2010-10-27 264.266 3,029,906 -1,477 0.33% 800,700,578
2010-10-28 2010-10-26 272.431 3,031,383 +8,235 0.33% 825,842,370
2010-10-27 2010-10-25 274.001 3,023,148 -9,458 0.33% 828,345,870
2010-10-26 2010-10-22 276.042 3,032,606 -955 0.33% 837,127,736
2010-10-25 2010-10-21 276.827 3,033,561 -14,680 0.33% 839,773,016
2010-10-22 2010-10-20 268.662 3,048,241 -33,232 0.33% 818,947,725
2010-10-21 2010-10-19 268.191 3,081,473 +3,662 0.34% 826,424,348
2010-10-20 2010-10-18 260.340 3,077,811 -28,340 0.34% 801,278,232
2010-10-19 2010-10-15 262.225 3,106,151 -11,898 0.34% 814,509,036
2010-10-18 2010-10-14 273.687 3,118,049 -47,115 0.34% 853,369,651
2010-10-15 2010-10-13 268.662 3,165,164 -501,797 0.35% 850,360,538
2010-10-14 2010-10-12 251.076 3,666,961 -472,677 0.40% 920,686,183
2010-10-13 2010-10-11 249.035 4,139,638 +3,439 0.45% 1,030,913,956
2010-10-12 2010-10-08 240.713 4,136,199 -767,256 0.45% 995,635,678
2010-10-11 2010-10-07 236.787 4,903,455 +3,185 0.54% 1,161,075,354
2010-10-08 2010-10-06 237.415 4,900,270 -18,581 0.54% 1,163,398,962
2010-10-07 2010-10-05 238.985 4,918,851 -1,028,527 0.54% 1,175,533,989
2010-10-06 2010-10-04 247.779 5,947,378 -39,623 0.65% 1,473,633,249
2010-10-05 2010-09-30 248.721 5,987,001 -2,866 0.66% 1,489,091,480
2010-10-04 2010-09-29 245.737 5,989,867 +18,513 0.66% 1,471,934,186
2010-09-30 2010-09-28 240.556 5,971,354 -17,354 0.66% 1,436,443,189
2010-09-29 2010-09-27 241.184 5,988,708 +24,646 0.66% 1,444,379,197
2010-09-28 2010-09-24 236.944 5,964,062 +11,321 0.66% 1,413,149,991
2010-09-27 2010-09-22 233.647 5,952,741 +6,368 0.65% 1,390,838,773
2010-09-24 2010-09-21 235.060 5,946,373 -1,051 0.65% 1,397,754,242
2010-09-22 2010-09-20 230.035 5,947,424 +14,107 0.65% 1,368,117,495
2010-09-21 2010-09-17 230.977 5,933,317 +955 0.65% 1,370,462,308
2010-09-20 2010-09-16 227.837 5,932,362 +32,639 0.65% 1,351,611,654
2010-09-17 2010-09-15 230.820 5,899,723 +42,768 0.65% 1,361,776,474
2010-09-16 2010-09-14 230.349 5,856,955 -4,458 0.64% 1,349,145,757
2010-09-15 2010-09-13 227.680 5,861,413 +4,805 0.64% 1,334,526,482
2010-09-14 2010-09-10 222.341 5,856,608 +12,556 0.64% 1,302,165,787
2010-09-13 2010-09-09 221.085 5,844,052 -9,553 0.64% 1,292,032,974
2010-09-09 2010-09-07 220.614 5,853,605 +712,167 0.64% 1,291,387,589
2010-09-08 2010-09-06 220.369 5,141,438 -96,818 0.57% 1,133,014,476
2010-09-07 2010-09-03 219.425 5,238,256 +166,390 0.58% 1,149,402,964
2010-09-06 2010-09-02 208.091 5,071,866 -332,058 0.56% 1,055,412,044
2010-09-03 2010-09-01 202.582 5,403,924 +635 0.60% 1,094,739,023
2010-08-27 2010-08-25 202.582 5,403,289 +795 0.60% 1,094,610,384
2010-08-17 2010-08-13 202.582 5,402,494 +3,653 0.60% 1,094,449,331
2010-08-03 2010-07-30 202.582 5,398,841 -10,165 0.59% 1,093,709,298
2010-07-29 2010-07-27 202.582 5,409,006 -139,766 0.60% 1,095,768,546
2010-07-08 2010-07-06 202.582 5,548,772 +1,589 0.61% 1,124,082,655
2010-07-06 2010-07-02 202.582 5,547,183 -17,328 0.61% 1,123,760,752
2010-07-02 2010-06-29 202.582 5,564,511 -8,894 0.61% 1,127,271,097
2010-06-30 2010-06-28 207.777 5,573,405 +714 0.61% 1,158,023,450
2010-06-29 2010-06-25 208.879 5,572,691 +51,142 0.61% 1,164,015,344
2010-06-28 2010-06-24 210.295 5,521,549 +15,565 0.61% 1,161,155,032
2010-06-25 2010-06-23 211.397 5,505,984 -616,709 0.61% 1,163,948,534
2010-06-24 2010-06-22 209.036 6,122,693 +41,770 0.67% 1,279,862,690
2010-06-23 2010-06-21 210.138 6,080,923 -35,562 0.67% 1,277,831,500
2010-06-22 2010-06-18 197.388 6,116,485 +5,346 0.67% 1,207,319,656
2010-06-21 2010-06-17 197.388 6,111,139 -4,447 0.67% 1,206,264,421
2010-06-18 2010-06-15 197.388 6,115,586 +37,260 0.67% 1,207,142,205
2010-06-17 2010-06-14 198.332 6,078,326 +2,065 0.67% 1,205,528,145
2010-06-15 2010-06-11 195.499 6,076,261 +16,383 0.67% 1,187,902,609
2010-06-14 2010-06-10 193.925 6,059,878 +8,894 0.67% 1,175,161,104
2010-06-11 2010-06-09 195.184 6,050,984 +38,118 0.67% 1,181,056,053
2010-06-10 2010-06-08 193.925 6,012,866 +41,167 0.66% 1,166,044,308
2010-06-09 2010-06-07 195.814 5,971,699 +2,379 0.66% 1,169,340,817
2010-06-08 2010-06-04 200.536 5,969,320 +6,417 0.66% 1,197,063,279
2010-06-07 2010-06-03 196.286 5,962,903 -1,588 0.66% 1,170,434,239
2010-06-04 2010-06-02 192.980 5,964,491 -42,139 0.66% 1,151,030,092
2010-06-03 2010-06-01 193.295 6,006,630 +37,483 0.66% 1,161,053,060
2010-06-02 2010-05-31 197.230 5,969,147 -5,638 0.66% 1,177,297,346
2010-06-01 2010-05-28 201.166 5,974,785 -5,242 0.66% 1,201,921,090
2010-05-31 2010-05-27 193.925 5,980,027 +8,895 0.66% 1,159,676,009
2010-05-28 2010-05-26 190.777 5,971,132 +74,329 0.66% 1,139,153,140
2010-05-27 2010-05-25 183.678 5,896,803 -841 0.65% 1,083,115,789
2010-05-26 2010-05-24 194.129 5,897,644 +34,576 0.65% 1,144,904,605
2010-05-25 2010-05-20 190.012 5,863,068 +3,893 0.65% 1,114,054,547
2010-05-24 2010-05-19 189.854 5,859,175 -8,841 0.65% 1,112,387,067
2010-05-20 2010-05-18 193.179 5,868,016 +33,945 0.65% 1,133,577,973
2010-05-19 2010-05-17 188.904 5,834,071 +1,263 0.65% 1,102,078,252
2010-05-18 2010-05-14 197.138 5,832,808 +47,365 0.65% 1,149,866,207
2010-05-17 2010-05-13 201.096 5,785,443 -32,524 0.64% 1,163,430,965
2010-05-14 2010-05-12 195.238 5,817,967 +70,024 0.64% 1,135,885,638
2010-05-13 2010-05-11 194.287 5,747,943 +4,894 0.64% 1,116,753,427
2010-05-12 2010-05-10 199.513 5,743,049 +24,027 0.64% 1,145,811,945
2010-05-11 2010-05-07 193.496 5,719,022 +24,220 0.63% 1,106,606,588
2010-05-10 2010-05-06 197.138 5,694,802 +26,998 0.63% 1,122,660,025
2010-05-07 2010-05-05 199.988 5,667,804 -58,575 0.63% 1,133,491,982
2010-05-06 2010-05-04 207.747 5,726,379 +38,682 0.63% 1,189,636,284
2010-05-05 2010-05-03 209.488 5,687,697 +789 0.70% 1,191,506,936
2010-05-04 2010-04-30 214.872 5,686,908 +145,412 0.70% 1,221,958,140
2010-04-30 2010-04-28 209.647 5,541,496 +46,699 0.69% 1,161,756,972
2010-04-29 2010-04-27 214.397 5,494,797 +9,315 0.68% 1,178,068,640
2010-04-28 2010-04-26 218.356 5,485,482 +51,313 0.68% 1,197,786,293
2010-04-27 2010-04-23 214.714 5,434,169 +5,905 0.67% 1,166,791,102
2010-04-23 2010-04-21 217.881 5,428,264 -45,038 0.67% 1,182,713,825
2010-04-22 2010-04-20 218.672 5,473,302 +34,734 0.68% 1,196,860,044
2010-04-21 2010-04-19 213.130 5,438,568 -3,789 0.67% 1,159,124,009
2010-04-20 2010-04-16 216.456 5,442,357 +1,168 0.67% 1,178,028,560
2010-04-16 2010-04-14 220.573 5,441,189 +35,366 0.67% 1,200,176,742
2010-04-15 2010-04-13 220.414 5,405,823 +10,421 0.67% 1,191,519,997
2010-04-14 2010-04-12 215.506 5,395,402 +38,208 0.67% 1,162,738,927
2010-04-13 2010-04-09 219.622 5,357,194 -9,129 0.66% 1,176,560,092
2010-04-12 2010-04-08 218.197 5,366,323 +3,473 0.66% 1,170,917,523
2010-04-09 2010-04-07 218.831 5,362,850 +9,916 0.66% 1,173,556,414
2010-04-08 2010-04-01 216.456 5,352,934 -6,695 0.66% 1,158,672,452
2010-04-07 2010-03-31 211.864 5,359,629 +29,367 0.66% 1,135,510,410
2010-04-01 2010-03-30 213.764 5,330,262 -18,473 0.66% 1,139,416,760
2010-03-30 2010-03-26 204.421 5,348,735 +14,747 0.66% 1,093,396,306
2010-03-26 2010-03-24 204.738 5,333,988 +35,366 0.66% 1,092,070,907
2010-03-25 2010-03-23 202.046 5,298,622 +34,734 0.66% 1,070,567,096
2010-03-23 2010-03-19 207.588 5,263,888 +3,790 0.65% 1,092,721,807
2010-03-19 2010-03-17 208.222 5,260,098 +32,366 0.65% 1,095,266,657
2010-03-18 2010-03-16 201.888 5,227,732 -6,645 0.65% 1,055,416,255
2010-03-16 2010-03-12 204.580 5,234,377 +14,746 0.65% 1,070,847,904
2010-03-12 2010-03-10 203.155 5,219,631 +26,367 0.65% 1,060,392,718
2010-03-11 2010-03-09 201.571 5,193,264 +7,515 0.64% 1,046,812,940
2010-03-10 2010-03-08 195.871 5,185,749 -4,736 0.64% 1,015,737,462
2010-03-09 2010-03-05 189.854 5,190,485 +3,589 0.64% 985,433,681
2010-03-08 2010-03-04 190.646 5,186,896 -18,947 0.64% 988,858,852
2010-03-05 2010-03-03 192.704 5,205,843 +38,209 0.64% 1,003,187,063
2010-03-04 2010-03-02 193.812 5,167,634 +6,315 0.64% 1,001,551,863
2010-03-03 2010-03-01 192.704 5,161,319 +10,736 0.64% 994,607,108
2010-03-02 2010-02-26 187.479 5,150,583 +13,566 0.64% 965,624,710
2010-02-26 2010-02-24 187.004 5,137,017 +6,536 0.64% 960,641,134
2010-02-25 2010-02-23 189.062 5,130,481 +37,261 0.64% 969,979,797
2010-02-24 2010-02-22 192.862 5,093,220 -1,779 0.63% 982,290,633
2010-02-23 2010-02-19 188.587 5,094,999 +1,263 0.63% 960,851,214
2010-02-19 2010-02-17 195.713 5,093,736 +17,209 0.63% 996,908,231
2010-02-18 2010-02-12 194.129 5,076,527 +10,452 0.63% 985,501,862
2010-02-12 2010-02-10 191.279 5,066,075 -26,915 0.63% 969,033,582
2010-02-11 2010-02-09 187.479 5,092,990 +42,313 0.63% 954,827,249
2010-02-10 2010-02-08 184.945 5,050,677 +31,577 0.63% 934,098,590
2010-02-09 2010-02-05 188.112 5,019,100 +11,168 0.62% 944,153,414
2010-02-08 2010-02-04 196.346 5,007,932 +3,631 0.62% 983,287,202
2010-02-05 2010-02-03 199.038 5,004,301 +44,366 0.62% 996,045,046
2010-02-04 2010-02-02 193.654 4,959,935 -6,158 0.61% 960,511,835
2010-02-03 2010-02-01 194.921 4,966,093 +158 0.61% 967,995,146
2010-02-02 2010-01-29 192.546 4,965,935 +5,905 0.61% 956,169,495
2010-02-01 2010-01-28 190.012 4,960,030 +14,231 0.61% 942,466,295
2010-01-29 2010-01-27 187.479 4,945,799 +66,470 0.61% 927,232,068
2010-01-28 2010-01-26 187.795 4,879,329 +14,999 0.60% 916,315,578
2010-01-27 2010-01-25 197.929 4,864,330 +35,008 0.60% 962,793,881
2010-01-26 2010-01-22 198.563 4,829,322 +9,473 0.60% 958,923,536
2010-01-25 2010-01-21 202.046 4,819,849 +30,314 0.60% 973,832,771
2010-01-22 2010-01-20 209.172 4,789,535 +39,471 0.59% 1,001,835,570
2010-01-21 2010-01-19 214.080 4,750,064 +42,944 0.59% 1,016,895,747
2010-01-20 2010-01-18 212.339 4,707,120 +15,789 0.58% 999,503,516
2010-01-19 2010-01-15 211.705 4,691,331 +36,629 0.58% 993,179,534
2010-01-15 2010-01-13 213.764 4,654,702 +6,568 0.58% 995,006,526
2010-01-14 2010-01-12 224.848 4,648,134 +32,324 0.58% 1,045,122,656
2010-01-13 2010-01-11 225.323 4,615,810 -24,377 0.57% 1,040,047,327
2010-01-12 2010-01-08 221.364 4,640,187 +1,863 0.57% 1,027,171,434
2010-01-11 2010-01-07 221.998 4,638,324 +17,304 0.57% 1,029,696,826
2010-01-08 2010-01-06 224.056 4,621,020 +18,315 0.57% 1,035,367,591
2010-01-07 2010-01-05 221.681 4,602,705 -48,755 0.57% 1,020,331,876
2010-01-06 2010-01-04 213.764 4,651,460 +5,257 0.58% 994,313,504
2010-01-05 2009-12-31 215.347 4,646,203 -5,052 0.58% 1,000,546,709
2010-01-04 2009-12-29 209.488 4,651,255 +38,324 0.58% 974,384,288
2009-12-30 2009-12-28 212.022 4,612,931 -20,367 0.57% 978,042,696
2009-12-29 2009-12-24 212.497 4,633,298 +71,363 0.57% 984,561,905
2009-12-28 2009-12-22 209.963 4,561,935 +49,892 0.56% 957,839,837
2009-12-23 2009-12-21 208.222 4,512,043 +15,788 0.56% 939,505,358
2009-12-22 2009-12-18 210.597 4,496,255 +49,260 0.56% 946,897,245
2009-12-21 2009-12-17 211.230 4,446,995 +16,105 0.55% 939,339,855
2009-12-18 2009-12-16 217.089 4,430,890 -4,105 0.55% 961,897,291
2009-12-17 2009-12-15 218.831 4,434,995 +51,901 0.55% 970,513,221
2009-12-16 2009-12-14 220.414 4,383,094 +12,315 0.54% 966,096,032
2009-12-15 2009-12-11 221.523 4,370,779 +734 0.54% 968,226,223
2009-12-14 2009-12-10 222.948 4,370,045 +17,052 0.54% 974,291,340
2009-12-11 2009-12-09 224.531 4,352,993 +37,892 0.54% 977,382,318
2009-12-10 2009-12-08 230.706 4,315,101 +632 0.53% 995,521,848
2009-12-08 2009-12-04 234.348 4,314,469 +49,891 0.53% 1,011,088,909
2009-12-07 2009-12-03 230.706 4,264,578 +316 0.53% 983,865,863
2009-12-04 2009-12-02 231.182 4,264,262 +321,884 0.53% 985,818,615
2009-12-03 2009-12-01 232.132 3,942,378 +31,252 0.49% 915,150,479
2009-12-01 2009-11-27 221.681 3,911,126 -14,808 0.48% 867,022,008
2009-11-30 2009-11-26 234.665 3,925,934 -238,570 0.49% 921,279,646
2009-11-27 2009-11-25 239.415 4,164,504 +17,825 0.52% 997,046,362
2009-11-26 2009-11-24 231.815 4,146,679 -16,294 0.51% 961,261,996
2009-11-25 2009-11-23 232.290 4,162,973 +2,021 0.52% 967,016,727
2009-11-24 2009-11-20 222.314 4,160,952 +11,891 0.52% 925,039,104
2009-11-23 2009-11-19 225.323 4,149,061 -1,779 0.51% 934,878,126
2009-11-20 2009-11-18 230.390 4,150,840 -14,841 0.51% 956,311,250
2009-11-18 2009-11-16 233.082 4,165,681 +35,998 0.52% 970,943,811
2009-11-17 2009-11-13 229.598 4,129,683 +7,894 0.51% 948,167,350
2009-11-16 2009-11-12 228.806 4,121,789 -4,585 0.51% 943,091,610
2009-11-13 2009-11-11 229.123 4,126,374 -15,788 0.51% 945,447,457
2009-11-12 2009-11-10 230.073 4,142,162 +33,525 0.51% 953,000,159
2009-11-10 2009-11-06 225.323 4,108,637 -17,110 0.51% 925,769,676
2009-11-09 2009-11-05 222.314 4,125,747 +9,473 0.51% 917,212,530
2009-11-06 2009-11-04 222.789 4,116,274 -14,235 0.51% 917,061,902
2009-11-05 2009-11-03 216.931 4,130,509 +34,103 0.51% 896,033,854
2009-11-04 2009-11-02 221.048 4,096,406 +30,314 0.51% 905,500,491
2009-11-03 2009-10-30 220.414 4,066,092 -157,884 0.50% 896,224,299
2009-11-02 2009-10-29 214.872 4,223,976 +21,476 0.52% 907,614,798
2009-10-30 2009-10-28 219.622 4,202,500 -171,147 0.52% 922,963,362
2009-10-29 2009-10-27 226.115 4,373,647 +21,599 0.54% 988,945,170
2009-10-28 2009-10-23 228.331 4,352,048 +11,868 0.54% 993,708,982
2009-10-27 2009-10-22 216.456 4,340,180 +41,050 0.54% 939,456,194
2009-10-23 2009-10-21 216.931 4,299,130 -7,263 0.53% 932,612,911
2009-10-22 2009-10-20 216.139 4,306,393 +46,576 0.53% 930,779,031
2009-10-21 2009-10-19 214.555 4,259,817 +37,656 0.53% 913,967,002
2009-10-20 2009-10-16 212.180 4,222,161 -3,158 0.52% 895,859,424
2009-10-19 2009-10-15 212.022 4,225,319 -511 0.52% 895,860,438
2009-10-15 2009-10-13 207.588 4,225,830 -40,419 0.52% 877,233,063
2009-10-14 2009-10-12 205.372 4,266,249 -18,104 0.53% 876,166,117
2009-10-13 2009-10-09 206.480 4,284,353 +35,240 0.53% 884,632,960
2009-10-12 2009-10-08 202.680 4,249,113 +63,153 0.53% 861,208,939
2009-10-09 2009-10-07 203.313 4,185,960 +13,894 0.52% 851,060,386
2009-10-08 2009-10-06 198.563 4,172,066 +80,995 0.52% 828,416,967
2009-10-07 2009-10-05 192.862 4,091,071 +31,261 0.51% 789,013,771
2009-10-06 2009-10-02 190.329 4,059,810 +8,684 0.50% 772,699,187
2009-10-05 2009-09-30 194.763 4,051,126 +563 0.50% 789,007,517
2009-10-02 2009-09-29 197.613 4,050,563 -42,629 0.50% 800,442,713
2009-09-30 2009-09-28 193.021 4,093,192 -16,818 0.51% 790,070,963
2009-09-29 2009-09-25 197.138 4,110,010 +80,521 0.51% 810,237,815
2009-09-28 2009-09-24 197.454 4,029,489 +39,313 0.50% 795,640,179
2009-09-25 2009-09-23 203.788 3,990,176 +29,683 0.49% 813,150,395
2009-09-24 2009-09-22 206.163 3,960,493 +86,205 0.49% 816,508,129
2009-09-23 2009-09-21 205.688 3,874,288 +39,629 0.48% 796,895,420
2009-09-22 2009-09-18 209.013 3,834,659 +15,314 0.47% 801,495,262
2009-09-21 2009-09-17 209.805 3,819,345 +12,064 0.47% 801,318,273
2009-09-18 2009-09-16 206.955 3,807,281 -42,629 0.47% 787,935,735
2009-09-16 2009-09-14 202.046 3,849,910 +44,758 0.48% 777,860,162
2009-09-15 2009-09-11 202.838 3,805,152 +39,155 0.47% 771,829,579
2009-09-14 2009-09-10 202.046 3,765,997 -13,104 0.47% 760,905,849
2009-09-11 2009-09-09 199.513 3,779,101 -7,895 0.47% 753,979,126
2009-09-10 2009-09-08 202.363 3,786,996 +37,893 0.47% 766,347,912
2009-09-09 2009-09-07 197.929 3,749,103 +54,786 0.46% 742,057,679
2009-09-08 2009-09-04 193.179 3,694,317 -127 0.46% 713,664,785
2009-09-07 2009-09-03 186.054 3,694,444 -71,686 0.46% 687,364,713
2009-09-04 2009-09-02 180.512 3,766,130 +5,526 0.47% 679,830,174
2009-09-03 2009-09-01 183.203 3,760,604 +60,660 0.47% 688,955,610
2009-09-02 2009-08-31 183.678 3,699,944 -1,977 0.46% 679,600,076
2009-09-01 2009-08-28 187.795 3,701,921 +41,366 0.46% 695,203,763
2009-08-31 2009-08-27 194.036 3,660,555 +41,050 0.45% 710,279,313
2009-08-28 2009-08-26 194.354 3,619,505 +2,204 0.45% 703,463,587
2009-08-27 2009-08-25 196.894 3,617,301 +41,880 0.45% 712,225,235
2009-08-26 2009-08-24 197.053 3,575,421 +37,787 0.44% 704,547,035
2009-08-25 2009-08-21 192.766 3,537,634 -42,510 0.44% 681,934,416
2009-08-24 2009-08-20 196.100 3,580,144 -3,785 0.44% 702,066,864
2009-08-21 2009-08-19 192.607 3,583,929 +31,489 0.44% 690,289,427
2009-08-20 2009-08-18 195.465 3,552,440 +1,574 0.44% 694,377,800
2009-08-19 2009-08-17 194.354 3,550,866 -182,232 0.44% 690,123,355
2009-08-18 2009-08-14 206.421 3,733,098 -562,835 0.46% 770,590,706
2009-08-17 2009-08-13 207.850 4,295,933 +40,936 0.53% 892,910,992
2009-08-14 2009-08-12 204.833 4,254,997 -5,353 0.53% 871,565,422
2009-08-13 2009-08-11 209.915 4,260,350 +37,787 0.53% 894,309,322
2009-08-12 2009-08-10 206.739 4,222,563 +8,817 0.52% 872,967,641
2009-08-11 2009-08-07 204.675 4,213,746 +4,490 0.52% 862,446,758
2009-08-10 2009-08-06 212.614 4,209,256 -3,313 0.52% 894,946,224
2009-08-07 2009-08-05 213.090 4,212,569 +7,872 0.52% 897,657,299
2009-08-06 2009-08-04 215.790 4,204,697 +788 0.52% 907,329,821
2009-08-05 2009-08-03 219.759 4,203,909 -1,972 0.52% 923,847,781
2009-08-04 2009-07-31 218.489 4,205,881 +44,242 0.52% 918,938,480
2009-07-31 2009-07-29 212.773 4,161,639 -24,561 0.52% 885,482,997
2009-07-30 2009-07-28 222.141 4,186,200 -17,949 0.52% 929,926,687
2009-07-29 2009-07-27 217.377 4,204,149 +6,928 0.52% 913,887,150
2009-07-28 2009-07-24 215.948 4,197,221 -10,797 0.52% 906,383,036
2009-07-27 2009-07-23 209.597 4,208,018 +8,023 0.52% 881,987,730
2009-07-24 2009-07-22 204.516 4,199,995 +122,650 0.52% 858,965,379
2009-07-23 2009-07-21 210.073 4,077,345 -13,068 0.51% 856,541,339
2009-07-22 2009-07-20 208.009 4,090,413 +3,382 0.51% 850,843,095
2009-07-21 2009-07-17 188.637 4,087,031 -1,889 0.51% 770,966,302
2009-07-20 2009-07-16 186.255 4,088,920 +176,338 0.51% 761,583,715
2009-07-17 2009-07-15 185.144 3,912,582 +44,525 0.49% 724,390,967
2009-07-16 2009-07-14 182.127 3,868,057 +22,043 0.48% 704,477,791
2009-07-13 2009-07-09 176.411 3,846,014 +45,008 0.48% 678,478,270
2009-07-10 2009-07-08 174.029 3,801,006 +618,759 0.47% 661,485,201
2009-07-09 2009-07-07 176.887 3,182,247 +705,227 0.39% 562,898,511
2009-07-08 2009-07-06 182.921 2,477,020 -1,144 0.31% 453,098,908
2009-07-07 2009-07-03 179.904 2,478,164 +3,083 0.31% 445,831,733
2009-07-06 2009-07-02 172.124 2,475,081 -108,007 0.31% 426,019,739
2009-07-03 2009-06-30 166.566 2,583,088 +31,174 0.32% 430,254,789
2009-06-29 2009-06-25 168.948 2,551,914 +13,849 0.32% 431,140,366
2009-06-24 2009-06-22 165.772 2,538,065 +12,595 0.32% 420,740,445
2009-06-23 2009-06-19 165.137 2,525,470 -3,762 0.31% 417,048,512
2009-06-22 2009-06-18 168.154 2,529,232 -80,297 0.31% 425,300,263
2009-06-19 2009-06-17 168.313 2,609,529 -39,518 0.32% 439,216,874
2009-06-18 2009-06-16 172.282 2,649,047 -26,451 0.33% 456,384,016
2009-06-17 2009-06-15 181.492 2,675,498 +27,043 0.33% 485,581,223
2009-06-12 2009-06-10 187.526 2,648,455 +28,340 0.33% 496,653,521
2009-06-11 2009-06-09 187.526 2,620,115 +78,092 0.33% 491,339,042
2009-06-10 2009-06-08 187.526 2,542,023 -3,595 0.32% 476,694,780
2009-06-09 2009-06-05 187.526 2,545,618 -33,224 0.32% 477,368,935
2009-06-05 2009-06-03 181.333 2,578,842 +314,890 0.32% 467,629,459
2009-06-04 2009-06-02 179.586 2,263,952 +28,340 0.28% 406,575,161
2009-06-03 2009-06-01 183.874 2,235,612 -24,246 0.28% 411,070,219
2009-06-02 2009-05-29 170.694 2,259,858 +36,433 0.28% 385,745,296
2009-06-01 2009-05-27 162.279 2,223,425 -50,530 0.28% 360,814,850
2009-05-27 2009-05-25 157.356 2,273,955 -83,603 0.28% 357,821,592
2009-05-26 2009-05-22 159.579 2,357,558 -46,289 0.29% 376,217,914
2009-05-25 2009-05-21 162.279 2,403,847 +24,008 0.30% 390,093,525
2009-05-22 2009-05-20 166.407 2,379,839 +16,469 0.30% 396,022,520
2009-05-21 2009-05-19 168.313 2,363,370 +4,377 0.29% 397,785,187
2009-05-20 2009-05-18 158.309 2,358,993 +19,838 0.29% 373,450,318
2009-05-19 2009-05-15 156.721 2,339,155 +43,455 0.29% 366,595,540
2009-05-18 2009-05-14 154.181 2,295,700 -92,442 0.28% 353,952,829
2009-05-15 2009-05-13 160.056 2,388,142 +11,494 0.30% 382,236,101
2009-05-14 2009-05-12 161.009 2,376,648 +15,744 0.29% 382,660,683
2009-05-12 2009-05-08 161.961 2,360,904 -47,233 0.29% 382,375,029
2009-05-11 2009-05-07 162.596 2,408,137 +4,052 0.30% 391,554,456
2009-05-08 2009-05-06 161.644 2,404,085 -21,097 0.30% 388,605,211
2009-05-07 2009-05-05 157.039 2,425,182 -9,132 0.30% 380,847,975
2009-05-06 2009-05-04 161.009 2,434,314 -76,204 0.30% 391,945,403
2009-05-05 2009-04-30 154.022 2,510,518 +29,602 0.31% 386,675,003
2009-04-30 2009-04-28 143.701 2,480,916 +5,196 0.31% 356,509,956
2009-04-29 2009-04-27 157.833 2,475,720 -24,404 0.31% 390,749,952
2009-04-28 2009-04-24 162.438 2,500,124 -22,043 0.31% 406,114,229
2009-04-27 2009-04-23 162.914 2,522,167 -40,148 0.31% 410,896,293
2009-04-24 2009-04-22 159.738 2,562,315 -1,380 0.32% 409,299,791
2009-04-23 2009-04-21 162.755 2,563,695 -6,298 0.32% 417,254,707
2009-04-22 2009-04-20 167.360 2,569,993 +32,906 0.32% 430,113,996
2009-04-21 2009-04-17 161.961 2,537,087 +30,230 0.31% 410,909,853
2009-04-20 2009-04-16 161.961 2,506,857 -3,658 0.31% 406,013,764
2009-04-17 2009-04-15 167.836 2,510,515 +41,093 0.31% 421,355,659
2009-04-16 2009-04-14 169.107 2,469,422 -7,872 0.31% 417,595,629
2009-04-15 2009-04-09 166.407 2,477,294 -31,234 0.31% 412,239,741
2009-04-14 2009-04-08 154.498 2,508,528 +38,889 0.31% 387,563,453
2009-04-09 2009-04-07 161.644 2,469,639 -52,492 0.31% 399,201,603
2009-04-08 2009-04-06 167.836 2,522,131 +38,277 0.31% 423,305,246
2009-04-07 2009-04-03 164.502 2,483,854 -69,276 0.31% 408,598,571
2009-04-06 2009-04-02 164.025 2,553,130 +43,622 0.32% 418,778,400
2009-04-03 2009-04-01 150.211 2,509,508 +40,936 0.31% 376,956,073
2009-04-02 2009-03-31 146.877 2,468,572 +39,834 0.31% 362,575,584
2009-03-31 2009-03-27 155.610 2,428,738 +4,723 0.30% 377,935,569
2009-03-30 2009-03-26 157.356 2,424,015 -23,932 0.30% 381,434,508
2009-03-26 2009-03-24 156.721 2,447,947 -32,055 0.30% 383,645,569
2009-03-25 2009-03-23 150.052 2,480,002 -45,669 0.31% 372,130,154
2009-03-24 2009-03-20 139.731 2,525,671 -18,421 0.31% 352,915,289
2009-03-23 2009-03-19 145.448 2,544,092 -13,009 0.32% 370,032,022
2009-03-20 2009-03-18 140.366 2,557,101 -40,778 0.32% 358,931,167
2009-03-18 2009-03-16 147.671 2,597,879 -5,164 0.32% 383,630,291
2009-03-17 2009-03-13 139.731 2,603,043 -46,226 0.32% 363,726,579
2009-03-12 2009-03-10 121.789 2,649,269 -25,191 0.33% 322,650,576
2009-03-10 2009-03-06 118.136 2,674,460 -158 0.33% 315,951,241
2009-03-09 2009-03-05 121.947 2,674,618 -2,916 0.33% 326,162,484
2009-03-06 2009-03-04 120.836 2,677,534 +88,721 0.33% 323,542,006
2009-03-04 2009-03-02 112.579 2,588,813 -4,881 0.32% 291,445,893
2009-03-03 2009-02-27 118.454 2,593,694 +53,059 0.32% 307,233,514
2009-03-02 2009-02-26 120.677 2,540,635 +15,744 0.32% 306,596,288
2009-02-27 2009-02-25 123.694 2,524,891 +45,344 0.31% 312,313,757
2009-02-26 2009-02-24 117.184 2,479,547 -18,578 0.31% 290,562,611
2009-02-25 2009-02-23 116.390 2,498,125 -157 0.31% 290,756,320
2009-02-23 2009-02-19 114.326 2,498,282 -2,916 0.31% 285,617,609
2009-02-20 2009-02-18 110.356 2,501,198 +12,910 0.31% 276,022,129
2009-02-19 2009-02-17 112.897 2,488,288 -6,770 0.31% 280,919,101
2009-02-18 2009-02-16 117.501 2,495,058 +107,063 0.31% 293,172,607
2009-02-17 2009-02-13 117.978 2,387,995 +26,135 0.30% 281,730,101
2009-02-16 2009-02-12 114.326 2,361,860 +315 0.29% 270,021,081
2009-02-13 2009-02-11 118.295 2,361,545 +315 0.29% 279,359,550
2009-02-12 2009-02-10 120.677 2,361,230 -23,616 0.29% 284,946,225
2009-02-11 2009-02-09 118.930 2,384,846 +63,607 0.30% 283,630,664
2009-02-09 2009-02-05 114.643 2,321,239 -17,785 0.29% 266,114,219
2009-02-06 2009-02-04 107.180 2,339,024 +3,338 0.29% 250,697,195
2009-02-05 2009-02-03 103.528 2,335,686 +23,301 0.29% 241,809,343
2009-02-03 2009-01-30 108.927 2,312,385 +18,296 0.29% 251,880,927
2009-01-30 2009-01-23 96.383 2,294,089 +15,744 0.28% 221,110,811
2009-01-29 2009-01-22 102.417 2,278,345 -59,911 0.28% 233,340,555
2009-01-23 2009-01-21 104.798 2,338,256 +27,332 0.29% 245,045,661
2009-01-21 2009-01-19 114.484 2,310,924 -25,191 0.29% 264,564,733
2009-01-20 2009-01-16 111.785 2,336,115 +25,506 0.29% 261,142,706
2009-01-19 2009-01-15 115.437 2,310,609 +6,298 0.29% 266,730,018
2009-01-16 2009-01-14 112.897 2,304,311 +22,042 0.29% 260,148,734
2009-01-15 2009-01-13 108.292 2,282,269 +5,794 0.28% 247,150,919
2009-01-14 2009-01-12 112.420 2,276,475 -61,718 0.28% 255,921,732
2009-01-13 2009-01-09 120.995 2,338,193 +71,323 0.29% 282,908,731
2009-01-12 2009-01-08 126.393 2,266,870 -28,921 0.28% 286,517,205
2009-01-08 2009-01-06 136.873 2,295,791 -5,606 0.28% 314,232,165
2009-01-07 2009-01-05 136.556 2,301,397 -37,944 0.29% 314,268,619
2009-01-06 2009-01-02 125.758 2,339,341 +18,295 0.29% 294,191,240
2009-01-05 2008-12-31 119.089 2,321,046 -15,744 0.29% 276,411,453
2009-01-02 2008-12-29 115.913 2,336,790 -15,619 0.29% 270,865,423
2008-12-30 2008-12-24 114.643 2,352,409 +19,135 0.29% 269,687,646
2008-12-29 2008-12-22 123.376 2,333,274 -25,979 0.29% 287,870,912
2008-12-23 2008-12-19 128.458 2,359,253 +4,724 0.29% 303,063,798
2008-12-22 2008-12-18 128.775 2,354,529 -45,659 0.29% 303,204,695
2008-12-19 2008-12-17 123.218 2,400,188 -141,701 0.30% 295,745,404
2008-12-17 2008-12-15 117.660 2,541,889 +21,614 0.32% 299,078,926
2008-12-16 2008-12-12 114.167 2,520,275 +6,928 0.31% 287,731,788
2008-12-15 2008-12-11 122.424 2,513,347 +24,479 0.31% 307,693,169
2008-12-11 2008-12-09 113.373 2,488,868 -22,672 0.31% 282,170,169
2008-12-10 2008-12-08 118.454 2,511,540 -31,489 0.31% 297,502,041
2008-12-09 2008-12-05 105.751 2,543,029 +75,637 0.32% 268,928,336
2008-12-08 2008-12-04 100.035 2,467,392 +34,638 0.31% 246,825,329
2008-12-05 2008-12-03 94.954 2,432,754 +28,340 0.30% 230,999,161
2008-12-03 2008-12-01 97.177 2,404,414 -14,076 0.30% 233,653,179
2008-12-02 2008-11-28 92.890 2,418,490 -55,578 0.30% 224,652,464
2008-12-01 2008-11-27 98.447 2,474,068 +48,336 0.31% 243,564,699
2008-11-28 2008-11-26 97.971 2,425,732 +61,089 0.30% 237,650,649
2008-11-26 2008-11-24 90.031 2,364,643 -23,617 0.29% 212,892,158
2008-11-25 2008-11-21 94.636 2,388,260 +1,574 0.30% 226,015,846
2008-11-24 2008-11-20 91.460 2,386,686 +1,575 0.30% 218,287,462
2008-11-21 2008-11-19 91.778 2,385,111 -21,255 0.30% 218,900,855
2008-11-20 2008-11-18 92.413 2,406,366 -57,077 0.30% 222,379,982
2008-11-19 2008-11-17 104.957 2,463,443 -5,826 0.31% 258,556,226
2008-11-18 2008-11-14 105.910 2,469,269 -26,923 0.31% 261,520,213
2008-11-17 2008-11-13 104.481 2,496,192 -6,455 0.31% 260,804,394
2008-11-14 2008-11-12 107.974 2,502,647 -110,527 0.31% 270,221,271
2008-11-13 2008-11-11 111.785 2,613,174 -2,519 0.32% 292,113,757
2008-11-12 2008-11-10 114.802 2,615,693 -42,510 0.32% 300,286,695
2008-11-11 2008-11-07 108.768 2,658,203 -44,399 0.33% 289,127,725
2008-11-10 2008-11-06 103.528 2,702,602 +108,952 0.34% 279,795,492
2008-11-07 2008-11-05 114.326 2,593,650 -2,586 0.32% 296,520,613
2008-11-06 2008-11-04 106.069 2,596,236 +27,647 0.32% 275,379,529
2008-11-05 2008-11-03 104.163 2,568,589 -51,327 0.32% 267,552,788
2008-11-04 2008-10-31 101.623 2,619,916 -50,634 0.33% 266,243,102
2008-11-03 2008-10-30 98.765 2,670,550 +21,107 0.33% 263,755,863
2008-10-31 2008-10-29 83.045 2,649,443 +4,409 0.33% 220,022,600
2008-10-30 2008-10-28 82.568 2,645,034 -127,279 0.33% 218,396,476
2008-10-29 2008-10-27 76.217 2,772,313 -93,355 0.34% 211,297,580
2008-10-28 2008-10-24 89.237 2,865,668 +22,357 0.36% 255,725,015
2008-10-27 2008-10-23 97.812 2,843,311 -62,033 0.35% 278,109,677
2008-10-24 2008-10-22 97.812 2,905,344 -52,146 0.36% 284,177,243
2008-10-23 2008-10-21 109.880 2,957,490 +59,829 0.37% 324,967,854
2008-10-22 2008-10-20 116.231 2,897,661 -108,322 0.36% 336,798,137
2008-10-21 2008-10-17 112.738 3,005,983 +48,178 0.37% 338,887,767
2008-10-20 2008-10-16 121.630 2,957,805 +51,768 0.37% 359,757,065
2008-10-17 2008-10-15 131.792 2,906,037 -41,188 0.36% 382,992,487
2008-10-16 2008-10-14 142.272 2,947,225 +82,187 0.37% 419,307,205
2008-10-15 2008-10-13 147.671 2,865,038 -46,579 0.36% 423,081,815
2008-10-14 2008-10-10 127.346 2,911,617 -77,913 0.36% 370,782,850
2008-10-13 2008-10-09 132.110 2,989,530 -26,804 0.37% 394,945,587
2008-10-10 2008-10-08 127.187 3,016,334 -51,099 0.37% 383,639,193
2008-10-09 2008-10-06 146.083 3,067,433 +10,149 0.38% 448,098,960
2008-10-08 2008-10-03 158.786 3,057,284 +10,738 0.38% 485,452,572
2008-10-06 2008-10-02 158.786 3,046,546 -19,398 0.38% 483,747,533
2008-10-03 2008-09-30 139.573 3,065,944 +105,174 0.38% 427,921,509
2008-10-02 2008-09-29 134.968 2,960,770 +58,516 0.37% 399,608,411
2008-09-30 2008-09-26 150.846 2,902,254 -60,532 0.36% 437,794,244
2008-09-29 2008-09-25 167.042 2,962,786 +3,571 0.37% 494,910,932
2008-09-26 2008-09-24 165.137 2,959,215 -35,047 0.37% 488,675,856
2008-09-25 2008-09-23 164.502 2,994,262 +65,812 0.37% 492,561,630
2008-09-24 2008-09-22 174.982 2,928,450 -20,310 0.36% 512,425,143
2008-09-23 2008-09-19 164.819 2,948,760 -168,467 0.37% 486,012,908
2008-09-22 2008-09-18 141.002 3,117,227 +17,373 0.39% 439,533,942
2008-09-19 2008-09-17 139.188 3,099,854 +119,658 0.38% 431,461,235
2008-09-18 2008-09-16 150.999 2,980,196 +61,602 0.37% 450,007,780
2008-09-17 2008-09-12 167.440 2,918,594 +13,532 0.36% 488,689,752
2008-09-16 2008-09-11 162.173 2,905,062 +8,029 0.36% 471,121,769
2008-09-12 2008-09-10 169.515 2,897,033 -55,351 0.36% 491,091,048
2008-09-11 2008-09-09 175.102 2,952,384 +70,481 0.37% 516,967,842
2008-09-10 2008-09-08 181.008 2,881,903 +11,339 0.36% 521,646,709
2008-09-09 2008-09-05 170.154 2,870,564 +53,252 0.36% 488,436,935
2008-09-08 2008-09-04 173.186 2,817,312 +13,260 0.35% 487,920,136
2008-09-05 2008-09-03 176.538 2,804,052 -45,825 0.35% 495,022,852
2008-09-04 2008-09-02 185.956 2,849,877 +59,361 0.36% 529,951,469
2008-09-03 2008-09-01 181.965 2,790,516 +31,450 0.35% 507,777,469
2008-09-02 2008-08-29 184.200 2,759,066 -9,648 0.34% 508,220,239
2008-09-01 2008-08-28 181.008 2,768,714 +3,257 0.35% 501,158,626
2008-08-29 2008-08-27 184.519 2,765,457 -46,517 0.35% 510,280,300
2008-08-28 2008-08-26 177.656 2,811,974 +36,024 0.35% 499,563,297
2008-08-27 2008-08-25 172.069 2,775,950 +88,272 0.35% 477,655,143
2008-08-26 2008-08-21 164.088 2,687,678 -8,614 0.34% 441,016,064
2008-08-25 2008-08-20 168.238 2,696,292 +1,817 0.34% 453,619,371
2008-08-21 2008-08-19 155.788 2,694,475 +80,974 0.34% 419,766,749
2008-08-20 2008-08-18 153.234 2,613,501 +59,517 0.33% 400,477,353
2008-08-19 2008-08-15 156.107 2,553,984 +30,228 0.32% 398,695,272
2008-08-18 2008-08-14 154.192 2,523,756 +11,778 0.31% 389,142,396
2008-08-15 2008-08-13 152.276 2,511,978 -56,997 0.31% 382,514,819
2008-08-14 2008-08-12 154.830 2,568,975 +77,779 0.32% 397,755,021
2008-08-13 2008-08-11 159.619 2,491,196 -74,575 0.31% 397,641,731
2008-08-12 2008-08-08 164.088 2,565,771 +41,192 0.32% 421,012,572
2008-08-11 2008-08-07 166.004 2,524,579 -31,325 0.31% 419,089,097
2008-08-08 2008-08-05 165.684 2,555,904 +64,529 0.32% 423,473,218
2008-08-07 2008-08-04 168.079 2,491,375 +19,672 0.31% 418,746,829
2008-08-05 2008-08-01 172.548 2,471,703 +24,966 0.31% 426,487,235
2008-08-04 2008-07-31 174.144 2,446,737 +3,715 0.31% 426,084,856
2008-08-01 2008-07-30 171.590 2,443,022 -24,841 0.30% 419,198,674
2008-07-31 2008-07-29 167.600 2,467,863 +65,782 0.31% 413,613,213
2008-07-30 2008-07-28 172.069 2,402,081 -50,709 0.30% 413,323,851
2008-07-29 2008-07-25 174.623 2,452,790 +62,023 0.31% 428,313,484
2008-07-28 2008-07-24 181.327 2,390,767 +19,788 0.30% 433,510,521
2008-07-25 2008-07-23 178.454 2,370,979 -48,083 0.30% 423,110,272
2008-07-24 2008-07-22 171.431 2,419,062 +65,092 0.30% 414,701,245
2008-07-22 2008-07-18 163.609 2,353,970 -94 0.29% 385,131,328
2008-07-21 2008-07-17 158.980 2,354,064 +8,959 0.29% 374,249,874
2008-07-18 2008-07-16 154.192 2,345,105 -61,171 0.29% 361,595,883
2008-07-17 2008-07-15 154.351 2,406,276 +37,934 0.30% 371,412,035
2008-07-16 2008-07-14 166.163 2,368,342 -60,456 0.30% 393,531,231
2008-07-15 2008-07-11 166.482 2,428,798 +60,676 0.30% 404,352,156
2008-07-14 2008-07-10 162.811 2,368,122 +8,081 0.30% 385,556,743
2008-07-11 2008-07-09 162.173 2,360,041 -44,794 0.29% 382,734,238
2008-07-10 2008-07-08 153.394 2,404,835 +124,158 0.30% 368,886,473
2008-07-08 2008-07-04 162.013 2,280,677 +69,532 0.28% 369,499,524
2008-07-07 2008-07-03 156.107 2,211,145 -23,213 0.28% 345,175,638
2008-07-04 2008-07-02 170.792 2,234,358 -44,427 0.28% 381,610,745
2008-07-03 2008-06-30 185.158 2,278,785 +121,752 0.28% 421,934,852
2008-07-02 2008-06-27 185.637 2,157,033 +53,252 0.27% 400,424,427
2008-06-30 2008-06-26 186.275 2,103,781 +9,711 0.26% 391,882,115
2008-06-27 2008-06-25 185.158 2,094,070 -44,231 0.26% 387,733,426
2008-06-26 2008-06-24 181.965 2,138,301 +80,694 0.27% 389,096,880
2008-06-24 2008-06-20 187.871 2,057,607 +7,496 0.26% 386,565,374
2008-06-23 2008-06-19 188.989 2,050,111 +11,008 0.26% 387,447,744
2008-06-20 2008-06-18 195.533 2,039,103 -48,271 0.25% 398,712,003
2008-06-19 2008-06-17 189.627 2,087,374 +53,252 0.26% 395,822,765
2008-06-18 2008-06-16 189.627 2,034,122 -41,975 0.25% 385,724,741
2008-06-17 2008-06-13 183.562 2,076,097 +16,132 0.26% 381,091,743
2008-06-16 2008-06-12 189.627 2,059,965 +12,219 0.26% 390,625,275
2008-06-13 2008-06-11 193.139 2,047,746 -37,683 0.26% 395,499,114
2008-06-12 2008-06-10 194.735 2,085,429 -2,436,031 0.26% 406,105,898
2008-06-11 2008-06-06 204.951 4,521,460 +2,548,938 0.56% 926,675,701
2008-06-10 2008-06-05 202.556 1,972,522 +10,525 0.25% 399,546,689
2008-06-06 2008-06-04 203.674 1,961,997 -50,226 0.24% 399,606,986
2008-06-05 2008-06-03 209.101 2,012,223 +65,782 0.25% 420,757,109
2008-06-04 2008-06-02 216.283 1,946,441 +7,339 0.24% 420,983,038
2008-06-03 2008-05-30 207.664 1,939,102 +143,780 0.24% 402,681,807
2008-06-02 2008-05-29 209.260 1,795,322 +15,976 0.22% 375,689,539
2008-05-30 2008-05-28 205.908 1,779,346 -47,614 0.22% 366,382,039
2008-05-29 2008-05-27 203.195 1,826,960 +56,384 0.23% 371,228,663
2008-05-28 2008-05-26 199.364 1,770,576 +11,904 0.22% 352,988,917
2008-05-27 2008-05-23 207.824 1,758,672 +40,615 0.22% 365,493,697
2008-05-26 2008-05-22 214.368 1,718,057 +1,173 0.21% 368,296,540
2008-05-23 2008-05-21 218.518 1,716,884 -49,180 0.21% 375,170,308
2008-05-22 2008-05-20 221.711 1,766,064 +59,204 0.22% 391,554,971
2008-05-21 2008-05-19 225.701 1,706,860 -57,956 0.21% 385,239,995
2008-05-20 2008-05-16 225.222 1,764,816 +47,927 0.22% 397,475,628
2008-05-19 2008-05-15 225.382 1,716,889 +10,525 0.21% 386,955,455
2008-05-16 2008-05-14 224.903 1,706,364 -41,849 0.21% 383,766,208
2008-05-15 2008-05-13 226.180 1,748,213 +45,107 0.22% 395,410,551
2008-05-14 2008-05-09 223.147 1,703,106 +8,599 0.21% 380,043,150
2008-05-13 2008-05-08 221.870 1,694,507 -54,092 0.21% 375,960,506
2008-05-09 2008-05-07 229.851 1,748,599 -57,011 0.22% 401,917,370
2008-05-08 2008-05-06 240.865 1,805,610 +42,601 0.23% 434,907,853
2008-05-07 2008-05-05 243.578 1,763,009 -63,167 0.22% 429,430,732
2008-05-06 2008-05-02 243.578 1,826,176 +46,204 0.23% 444,816,842
2008-05-05 2008-04-30 236.076 1,779,972 -16,602 0.22% 420,209,051
2008-05-02 2008-04-29 231.447 1,796,574 +57,011 0.22% 415,812,146
2008-04-30 2008-04-28 225.701 1,739,563 -470 0.22% 392,621,095
2008-04-29 2008-04-25 229.213 1,740,033 +6,578 0.22% 398,837,498
2008-04-28 2008-04-24 232.884 1,733,455 +30,971 0.22% 403,693,654
2008-04-25 2008-04-23 210.856 1,702,484 +18,168 0.21% 358,979,720
2008-04-24 2008-04-22 200.800 1,684,316 +59,517 0.21% 338,211,424
2008-04-23 2008-04-21 200.960 1,624,799 -50,120 0.20% 326,519,732
2008-04-22 2008-04-18 191.383 1,674,919 +6,998 0.21% 320,550,937
2008-04-21 2008-04-17 196.172 1,667,921 +3,759 0.21% 327,198,586
2008-04-18 2008-04-16 192.979 1,664,162 -42,852 0.21% 321,148,546
2008-04-17 2008-04-15 194.575 1,707,014 +57,550 0.21% 332,142,803
2008-04-16 2008-04-14 197.927 1,649,464 +210 0.21% 326,473,988
2008-04-15 2008-04-11 208.462 1,649,254 +6,171 0.21% 343,807,053
2008-04-14 2008-04-10 204.472 1,643,083 +4,961 0.21% 335,963,959
2008-04-11 2008-04-09 202.915 1,638,122 -49,516 0.20% 332,400,075
2008-04-10 2008-04-08 211.129 1,687,638 +77,495 0.21% 356,308,606
2008-04-09 2008-04-07 213.705 1,610,143 -155,268 0.20% 344,096,057
2008-04-08 2008-04-03 203.076 1,765,411 +47,813 0.22% 358,513,274
2008-04-07 2008-04-02 189.066 1,717,598 -35,891 0.22% 324,738,625
2008-04-03 2008-04-01 179.081 1,753,489 +44,709 0.22% 314,016,276
2008-04-02 2008-03-31 177.631 1,708,780 +31,062 0.22% 303,533,053
2008-04-01 2008-03-28 183.590 1,677,718 +5,092 0.21% 308,012,357
2008-03-31 2008-03-27 169.579 1,672,626 +1,267 0.21% 283,642,654
2008-03-28 2008-03-26 172.800 1,671,359 -44,708 0.21% 288,811,041
2008-03-27 2008-03-25 171.834 1,716,067 +9,966 0.22% 294,878,416
2008-03-26 2008-03-20 160.722 1,706,101 +66,131 0.21% 274,207,673
2008-03-25 2008-03-19 171.190 1,639,970 -47,192 0.21% 280,745,946
2008-03-20 2008-03-18 166.358 1,687,162 +60,542 0.21% 280,673,514
2008-03-19 2008-03-17 171.351 1,626,620 +5,739 0.20% 278,722,521
2008-03-18 2008-03-14 185.523 1,620,881 -25,769 0.20% 300,710,045
2008-03-17 2008-03-13 186.650 1,646,650 +40,548 0.21% 307,347,057
2008-03-14 2008-03-12 195.346 1,606,102 -15,524 0.20% 313,746,037
2008-03-13 2008-03-11 187.616 1,621,626 +58,990 0.20% 304,243,248
2008-03-12 2008-03-10 184.717 1,562,636 -49,676 0.20% 288,646,017
2008-03-11 2008-03-07 186.006 1,612,312 +67,994 0.20% 299,899,261
2008-03-10 2008-03-06 190.032 1,544,318 +646,097 0.19% 293,469,563
2008-03-07 2008-03-05 181.658 898,221 +13,040 0.11% 163,168,616
2008-03-06 2008-03-04 180.369 885,181 +130,722 0.11% 159,659,377
2008-03-05 2008-03-03 189.227 754,459 +5,434 0.09% 142,763,713
2008-03-04 2008-02-29 195.829 749,025 +33,220 0.09% 146,681,119
2008-03-03 2008-02-28 198.084 715,805 +11,053 0.09% 141,789,530
2008-02-29 2008-02-27 195.185 704,752 -11,953 0.09% 137,557,179
2008-02-28 2008-02-26 180.369 716,705 +59,300 0.09% 129,271,498
2008-02-27 2008-02-25 178.920 657,405 -81,344 0.08% 117,622,766
2008-02-26 2008-02-22 182.624 738,749 +48,310 0.09% 134,913,151
2008-02-25 2008-02-21 186.972 690,439 +8,755 0.09% 129,092,752
2008-02-22 2008-02-20 188.582 681,684 -35,270 0.09% 128,553,623
2008-02-21 2008-02-19 191.481 716,954 +45,951 0.09% 137,283,225
2008-02-20 2008-02-18 184.878 671,003 +2,794 0.08% 124,053,972
2008-02-19 2008-02-15 189.710 668,209 +3,229 0.08% 126,765,752
2008-02-18 2008-02-14 185.362 664,980 +16,169 0.08% 123,261,722
2008-02-15 2008-02-13 173.283 648,811 -63,957 0.08% 112,428,082
2008-02-14 2008-02-12 174.088 712,768 +38,623 0.09% 124,084,694
2008-02-13 2008-02-11 174.572 674,145 -84,139 0.08% 117,686,575
2008-02-12 2008-02-06 182.624 758,284 +84,667 0.10% 138,480,707
2008-02-11 2008-02-04 200.661 673,617 +112,236 0.08% 135,168,473
2008-02-05 2008-02-01 179.725 561,381 -186 0.07% 100,894,207
2008-02-04 2008-01-31 174.572 561,567 +2,279 0.07% 98,033,653
2008-02-01 2008-01-30 184.878 559,288 -44,957 0.07% 103,400,280
2008-01-31 2008-01-29 197.762 604,245 +56,817 0.08% 119,496,657
2008-01-30 2008-01-28 204.526 547,428 -77,619 0.07% 111,963,136
2008-01-29 2008-01-25 219.664 625,047 +39,586 0.08% 137,300,263
2008-01-28 2008-01-24 201.466 585,461 +22,944 0.07% 117,950,451
2008-01-25 2008-01-23 210.162 562,517 -7,254 0.07% 118,219,873
2008-01-24 2008-01-22 191.803 569,771 +51,514 0.07% 109,283,961
2008-01-23 2008-01-21 219.181 518,257 -82,914 0.07% 113,591,969
2008-01-22 2008-01-18 233.997 601,171 +8,227 0.08% 140,672,097
2008-01-21 2008-01-17 233.192 592,944 +38,965 0.07% 138,269,555
2008-01-18 2008-01-16 222.080 553,979 -17,635 0.07% 123,027,413
2008-01-17 2008-01-15 239.472 571,614 +38,623 0.07% 136,885,722
2008-01-16 2008-01-14 246.397 532,991 -6,210 0.07% 131,327,486
2008-01-15 2008-01-11 249.940 539,201 +38,033 0.07% 134,767,984
2008-01-14 2008-01-10 253.966 501,168 +3,912 0.06% 127,279,761
2008-01-11 2008-01-09 256.865 497,256 +9,470 0.06% 127,727,686
2008-01-10 2008-01-08 251.873 487,786 +29,805 0.06% 122,859,970
2008-01-09 2008-01-07 253.483 457,981 -5,899 0.06% 116,090,455
2008-01-08 2008-01-04 259.603 463,880 +5,542 0.06% 120,424,544
2008-01-07 2008-01-03 257.992 458,338 +776 0.06% 118,247,700
2008-01-04 2008-01-02 265.884 457,562 -103,232 0.06% 121,658,189
2008-01-03 2007-12-31 269.588 560,794 +75,693 0.07% 151,183,062
2008-01-02 2007-12-27 272.647 485,101 +6,831 0.06% 132,261,503
2007-12-28 2007-12-24 271.681 478,270 +34,416 0.06% 129,936,914
2007-12-27 2007-12-20 259.603 443,854 -1,397 0.06% 115,225,739
2007-12-21 2007-12-19 257.992 445,251 -44,398 0.06% 114,871,354
2007-12-20 2007-12-18 254.127 489,649 +15,524 0.06% 124,433,179
2007-12-19 2007-12-17 255.738 474,125 +155 0.06% 121,251,656
2007-12-18 2007-12-14 265.078 473,970 +51,383 0.06% 125,639,156
2007-12-17 2007-12-13 274.580 422,587 -62,498 0.05% 116,033,887
2007-12-14 2007-12-12 283.276 485,085 +5,588 0.06% 137,413,060
2007-12-13 2007-12-11 289.557 479,497 +26,391 0.06% 138,841,695
2007-12-12 2007-12-10 286.658 453,106 -2,329 0.06% 129,886,538
2007-12-11 2007-12-07 290.684 455,435 +311 0.06% 132,387,791
2007-12-10 2007-12-06 294.066 455,124 +5,899 0.06% 133,836,582
2007-12-07 2007-12-05 288.591 449,225 -26,825 0.06% 129,642,157
2007-12-06 2007-12-04 283.276 476,050 +12,574 0.06% 134,853,659
2007-12-05 2007-12-03 280.377 463,476 +3,198 0.06% 129,948,223
2007-12-04 2007-11-30 276.834 460,278 +51,197 0.06% 127,420,827
2007-12-03 2007-11-29 267.977 409,081 +3,477 0.05% 109,624,331
2007-11-30 2007-11-28 251.229 405,604 -21,733 0.05% 101,899,289
2007-11-29 2007-11-27 252.839 427,337 +37,412 0.05% 108,047,438
2007-11-28 2007-11-26 261.052 389,925 +978 0.05% 101,790,775
2007-11-27 2007-11-23 256.060 388,947 -2,235,353 0.05% 99,593,702
2007-11-26 2007-11-22 259.442 2,624,300 +51,073 0.33% 680,852,985
2007-11-23 2007-11-21 270.393 2,573,227 +21,734 0.32% 695,781,891
2007-11-22 2007-11-20 283.920 2,551,493 +29,184 0.32% 724,420,979
2007-11-21 2007-11-19 281.344 2,522,309 -3,105 0.32% 709,635,805
2007-11-20 2007-11-16 290.201 2,525,414 +24,093 0.32% 732,878,018
2007-11-19 2007-11-15 305.983 2,501,321 +7,886 0.31% 765,362,810
2007-11-16 2007-11-14 308.238 2,493,435 -5,309 0.31% 768,571,560
2007-11-15 2007-11-13 289.396 2,498,744 +31,979 0.31% 723,126,316
2007-11-14 2007-11-12 282.149 2,466,765 -29,992 0.31% 695,995,136
2007-11-13 2007-11-09 300.669 2,496,757 +466 0.31% 750,697,413
2007-11-12 2007-11-08 310.815 2,496,291 +1,397 0.31% 775,884,088
2007-11-09 2007-11-07 321.766 2,494,894 -3,105 0.31% 802,771,429
2007-11-07 2007-11-05 323.054 2,497,999 -7,296 0.31% 806,988,812
2007-11-06 2007-11-02 337.870 2,505,295 -12,264 0.32% 846,464,367
2007-11-05 2007-11-01 345.922 2,517,559 +2,267 0.32% 870,879,885
2007-11-02 2007-10-31 345.278 2,515,292 -936,204 0.32% 868,475,389
2007-11-01 2007-10-30 348.177 3,451,496 +33,841 0.43% 1,201,731,345
2007-10-31 2007-10-29 347.211 3,417,655 -310 0.43% 1,186,646,334
2007-10-30 2007-10-26 343.024 3,417,965 -1,553 0.43% 1,172,442,465
2007-10-29 2007-10-25 349.465 3,419,518 -9,547 0.43% 1,195,002,883
2007-10-26 2007-10-24 343.668 3,429,065 -1,428 0.43% 1,178,458,946
2007-10-25 2007-10-23 344.634 3,430,493 +4,067 0.43% 1,182,264,464
2007-10-24 2007-10-22 331.750 3,426,426 -7,296 0.43% 1,136,718,433
2007-10-23 2007-10-18 346.244 3,433,722 -620,017 0.43% 1,188,907,088
2007-10-22 2007-10-17 357.517 4,053,739 +17,697 0.51% 1,449,282,616
2007-10-18 2007-10-16 350.432 4,036,042 +8,538 0.51% 1,414,356,508
2007-10-17 2007-10-15 357.517 4,027,504 +1,335 0.51% 1,439,903,144
2007-10-16 2007-10-12 352.686 4,026,169 +4,036 0.51% 1,419,974,157
2007-10-15 2007-10-11 360.416 4,022,133 +18,008 0.51% 1,449,642,239
2007-10-12 2007-10-10 358.484 4,004,125 +1,397 0.50% 1,435,413,782
2007-10-11 2007-10-09 349.787 4,002,728 +3,105 0.50% 1,400,103,771
2007-10-10 2007-10-08 342.379 3,999,623 -1,087 0.50% 1,369,388,393
2007-10-09 2007-10-05 353.975 4,000,710 +9,780 0.50% 1,416,149,440
2007-10-08 2007-10-04 340.447 3,990,930 -3,260 0.50% 1,358,699,509
2007-10-05 2007-10-03 355.585 3,994,190 +621 0.50% 1,420,273,926
2007-10-04 2007-10-02 376.843 3,993,569 +2,333,991 0.50% 1,504,947,587
2007-10-03 2007-09-28 346.567 1,659,578 -1,553 0.21% 575,154,154
2007-10-02 2007-09-27 350.109 1,661,131 +6,831 0.21% 581,577,703
2007-09-28 2007-09-25 326.919 1,654,300 +306,003 0.21% 540,822,352
2007-09-27 2007-09-24 322.732 1,348,297 +3,415 0.17% 435,138,600
2007-09-25 2007-09-21 311.781 1,344,882 +429,697 0.17% 419,308,686
2007-09-24 2007-09-20 313.069 915,185 -13,351 0.12% 286,516,396
2007-09-21 2007-09-19 315.646 928,536 -10,556 0.12% 293,088,746
2007-09-20 2007-09-18 292.939 939,092 +5,961 0.12% 275,096,563
2007-09-19 2007-09-17 282.310 933,131 -3,725 0.12% 263,432,200
2007-09-18 2007-09-14 276.190 936,856 +44,770 0.12% 258,750,556
2007-09-17 2007-09-13 262.179 892,086 -3,105 0.11% 233,886,659
2007-09-14 2007-09-12 259.925 895,191 -931 0.11% 232,682,415
2007-09-13 2007-09-11 256.382 896,122 -2,484 0.11% 229,749,475
2007-09-11 2007-09-07 262.179 898,606 +16,611 0.11% 235,596,069
2007-09-10 2007-09-06 257.348 881,995 -5,077 0.11% 226,979,807
2007-09-07 2007-09-05 249.457 887,072 +621 0.11% 221,286,344
2007-09-06 2007-09-04 253.161 886,451 +1,708 0.11% 224,414,855
2007-09-05 2007-09-03 257.348 884,743 +621 0.11% 227,687,000
2007-09-03 2007-08-30 255.738 884,122 -621 0.11% 226,103,362
2007-08-31 2007-08-29 249.779 884,743 -2,173 0.11% 220,990,324
2007-08-30 2007-08-28 253.322 886,916 -2,888 0.11% 224,675,407
2007-08-29 2007-08-27 256.405 889,804 +3,415 0.11% 228,149,826
2007-08-28 2007-08-24 239.128 886,389 +1,067 0.11% 211,960,388
2007-08-27 2007-08-23 228.633 885,322 +26,322 0.11% 202,413,652
2007-08-24 2007-08-22 222.659 859,000 -6,875 0.11% 191,263,774
2007-08-23 2007-08-21 209.580 865,875 -6,828 0.11% 181,470,144
2007-08-22 2007-08-20 204.575 872,703 +12,232 0.11% 178,532,947
2007-08-21 2007-08-17 187.782 860,471 +1,858 0.11% 161,581,354
2007-08-20 2007-08-16 191.173 858,613 +3,871 0.11% 164,143,788
2007-08-15 2007-08-13 200.861 854,742 -15,484 0.11% 171,684,353
2007-08-10 2007-08-08 208.934 870,226 +243,089 0.11% 181,819,987
2007-08-09 2007-08-07 199.246 627,137 -21,677 0.08% 124,954,780
2007-08-08 2007-08-06 200.215 648,814 +6,193 0.08% 129,902,404
2007-08-07 2007-08-03 210.549 642,621 -12,386 0.08% 135,303,115
2007-08-03 2007-08-01 209.580 655,007 -6,194 0.08% 137,276,413
2007-08-02 2007-07-31 219.591 661,201 -6,317 0.08% 145,193,676
2007-07-30 2007-07-26 214.101 667,518 -11,922 0.08% 142,916,310
2007-07-26 2007-07-24 212.163 679,440 +37,841 0.09% 144,152,363
2007-07-23 2007-07-19 196.986 641,599 -464 0.08% 126,385,951
2007-07-19 2007-07-17 200.215 642,063 -1,394 0.08% 128,550,751
2007-07-17 2007-07-13 205.543 643,457 +1,394 0.08% 132,258,388
2007-07-16 2007-07-12 197.955 642,063 -6,364 0.08% 127,099,372
2007-07-12 2007-07-10 189.559 648,427 +46,915 0.08% 122,914,885
2007-07-11 2007-07-09 185.360 601,512 +52,024 0.08% 111,496,562
2007-07-05 2007-07-03 181.324 549,488 +9,290 0.07% 99,635,306
2007-07-03 2007-06-28 178.902 540,198 -6,194 0.07% 96,642,470
2007-06-29 2007-06-27 173.089 546,392 -6,193 0.07% 94,574,577
2007-06-27 2007-06-25 184.392 552,585 -14,245 0.07% 101,892,094
2007-06-26 2007-06-22 184.876 566,830 0.07% 104,793,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top