History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 7,927,749 +0 0.11% 427,305,671
2025-10-13 2025-10-09 53.500 7,927,749 +0 0.11% 424,134,572
2025-10-10 2025-10-08 52.750 7,927,749 +2,369,692 0.11% 418,188,760
2025-10-09 2025-10-06 53.250 5,558,057 -1,518,123 0.07% 295,966,535
2025-10-08 2025-10-03 52.950 7,076,180 -829,765 0.10% 374,683,731
2025-10-06 2025-10-02 53.200 7,905,945 -2,221,023 0.11% 420,596,274
2025-10-03 2025-09-30 53.050 10,126,968 +2,077,532 0.14% 537,235,652
2025-10-02 2025-09-29 53.500 8,049,436 -912,789 0.11% 430,644,826
2025-09-30 2025-09-26 52.400 8,962,225 +771,676 0.12% 469,620,590
2025-09-29 2025-09-25 52.250 8,190,549 -1,275,616 0.11% 427,956,185
2025-09-26 2025-09-24 52.400 9,466,165 -3,302,198 0.13% 496,027,046
2025-09-25 2025-09-23 52.300 12,768,363 +1,921,072 0.17% 667,785,385
2025-09-24 2025-09-22 52.950 10,847,291 +1,306,986 0.15% 574,364,058
2025-09-23 2025-09-19 53.950 9,540,305 +2,121,884 0.13% 514,699,455
2025-09-22 2025-09-18 54.250 7,418,421 -717,998 0.10% 402,449,339
2025-09-19 2025-09-17 55.750 8,136,419 +1,069,862 0.11% 453,605,359
2025-09-18 2025-09-16 55.050 7,066,557 -458,338 0.09% 389,013,963
2025-09-17 2025-09-15 56.300 7,524,895 -1,473,985 0.10% 423,651,588
2025-09-16 2025-09-12 57.100 8,998,880 -13,110,950 0.12% 513,836,048
2025-09-15 2025-09-11 56.350 22,109,830 -3,234,602 0.30% 1,245,888,920
2025-09-12 2025-09-10 56.550 25,344,432 -9,784,512 0.34% 1,433,227,630
2025-09-11 2025-09-09 58.260 35,128,944 +14,064,005 0.47% 2,046,603,748
2025-09-10 2025-09-08 57.038 21,064,939 -229,956 0.28% 1,201,491,975
2025-09-09 2025-09-05 56.477 21,294,895 +79,064 0.29% 1,202,678,909
2025-09-08 2025-09-04 56.681 21,215,831 +3,332,913 0.29% 1,202,535,366
2025-09-05 2025-09-03 57.547 17,882,918 +1,152,989 0.24% 1,029,104,494
2025-09-04 2025-09-02 57.496 16,729,929 -4,291,738 0.23% 961,901,686
2025-09-03 2025-09-01 57.700 21,021,667 +891,989 0.29% 1,212,941,088
2025-09-02 2025-08-29 57.343 20,129,678 +2,266,426 0.28% 1,154,297,790
2025-09-01 2025-08-28 57.241 17,863,252 +27,798 0.24% 1,022,514,516
2025-08-29 2025-08-27 57.343 17,835,454 -5,284,115 0.24% 1,022,739,914
2025-08-28 2025-08-26 58.514 23,119,569 +5,211,357 0.32% 1,352,827,454
2025-08-27 2025-08-25 59.737 17,908,212 -576,827 0.24% 1,069,776,085
2025-08-26 2025-08-22 59.176 18,485,039 +438,966 0.25% 1,093,878,648
2025-08-25 2025-08-21 58.973 18,046,073 +355,615 0.25% 1,064,226,123
2025-08-22 2025-08-20 58.871 17,690,458 -2,511,181 0.24% 1,041,452,716
2025-08-21 2025-08-19 58.362 20,201,639 +1,283,012 0.28% 1,179,000,175
2025-08-20 2025-08-18 58.820 18,918,627 -3,805,866 0.26% 1,112,792,641
2025-08-19 2025-08-15 58.667 22,724,493 -1,530,507 0.31% 1,333,181,651
2025-08-18 2025-08-14 58.973 24,255,000 +4,073,366 0.33% 1,430,383,475
2025-08-15 2025-08-13 57.852 20,181,634 -1,378,318 0.28% 1,167,554,879
2025-08-14 2025-08-12 56.936 21,559,952 -20,151 0.29% 1,227,530,351
2025-08-13 2025-08-11 55.764 21,580,103 +326,201 0.30% 1,203,400,751
2025-08-12 2025-08-08 55.357 21,253,902 -143,019 0.29% 1,176,551,288
2025-08-11 2025-08-07 55.612 21,396,921 -98,965 0.29% 1,189,916,721
2025-08-08 2025-08-06 54.848 21,495,886 -730,997 0.29% 1,178,999,713
2025-08-07 2025-08-05 55.051 22,226,883 -1,055,110 0.30% 1,223,620,948
2025-08-06 2025-08-04 54.644 23,281,993 -2,751,170 0.32% 1,272,220,889
2025-08-05 2025-08-01 53.880 26,033,163 +4,995,520 0.36% 1,402,669,169
2025-08-04 2025-07-31 54.950 21,037,643 +1,792,976 0.29% 1,156,008,884
2025-08-01 2025-07-30 57.343 19,244,667 -3,721,332 0.26% 1,103,548,531
2025-07-31 2025-07-29 57.445 22,965,999 +984,916 0.31% 1,319,280,330
2025-07-30 2025-07-28 57.445 21,981,083 -544,246 0.30% 1,262,701,894
2025-07-29 2025-07-25 55.510 22,525,329 -2,892,401 0.31% 1,250,375,014
2025-07-28 2025-07-24 56.426 25,417,730 -178,630 0.35% 1,434,231,209
2025-07-25 2025-07-23 55.306 25,596,360 +1,238,722 0.35% 1,415,633,009
2025-07-24 2025-07-22 54.491 24,357,638 +446,024 0.33% 1,327,277,082
2025-07-23 2025-07-21 54.389 23,911,614 -582,833 0.33% 1,300,537,233
2025-07-22 2025-07-18 53.829 24,494,447 +234,080 0.33% 1,318,515,599
2025-07-21 2025-07-17 52.454 24,260,367 +1,170,043 0.33% 1,272,556,979
2025-07-18 2025-07-16 52.811 23,090,324 -375,407 0.32% 1,219,414,709
2025-07-17 2025-07-15 53.575 23,465,731 -3,678,061 0.32% 1,257,165,556
2025-07-16 2025-07-14 54.033 27,143,792 +523,659 0.37% 1,466,656,963
2025-07-15 2025-07-11 53.829 26,620,133 +3,150,872 0.36% 1,432,939,499
2025-07-14 2025-07-10 52.607 23,469,261 +5,047,578 0.32% 1,234,645,797
2025-07-11 2025-07-09 50.417 18,421,683 -1,710,393 0.25% 928,767,789
2025-07-10 2025-07-08 51.639 20,132,076 -1,609,252 0.28% 1,039,606,921
2025-07-09 2025-07-07 50.621 21,741,328 +1,086,345 0.30% 1,100,563,482
2025-07-08 2025-07-04 50.977 20,654,983 -498,086 0.28% 1,052,935,008
2025-07-07 2025-07-03 51.028 21,153,069 +2,494,567 0.29% 1,079,403,330
2025-07-04 2025-07-02 51.181 18,658,502 +2,235,121 0.26% 954,960,660
2025-07-03 2025-06-30 50.774 16,423,381 +3,111,956 0.22% 833,873,884
2025-07-02 2025-06-27 51.334 13,311,425 -701,684 0.18% 683,325,657
2025-06-30 2025-06-26 51.996 14,013,109 -3,438,436 0.19% 728,623,020
2025-06-27 2025-06-25 52.403 17,451,545 -676,021 0.24% 914,517,251
2025-06-26 2025-06-24 50.875 18,127,566 +1,321,512 0.25% 922,247,803
2025-06-25 2025-06-23 48.380 16,806,054 -2,511,383 0.23% 813,077,617
2025-06-24 2025-06-20 48.227 19,317,437 +3,829,577 0.26% 931,627,135
2025-06-23 2025-06-19 46.852 15,487,860 +2,318,714 0.21% 725,641,124
2025-06-20 2025-06-18 47.922 13,169,146 -2,712,267 0.18% 631,087,941
2025-06-19 2025-06-17 48.686 15,881,413 -647,433 0.22% 773,196,141
2025-06-18 2025-06-16 49.042 16,528,846 +2,603,286 0.23% 810,609,084
2025-06-17 2025-06-13 48.584 13,925,560 -1,520,460 0.19% 676,555,906
2025-06-16 2025-06-12 49.449 15,446,020 -307,132 0.21% 763,797,915
2025-06-13 2025-06-11 49.653 15,753,152 +1,962,739 0.22% 782,194,441
2025-06-12 2025-06-10 48.329 13,790,413 +1,236,593 0.19% 666,478,480
2025-06-11 2025-06-09 48.074 12,553,820 -1,744,828 0.17% 603,518,431
2025-06-10 2025-06-06 46.547 14,298,648 -5,804,386 0.20% 665,554,795
2025-06-09 2025-06-05 46.852 20,103,034 +939,559 0.27% 941,872,421
2025-06-06 2025-06-04 46.649 19,163,475 +7,899,319 0.26% 893,948,261
2025-06-05 2025-06-03 47.311 11,264,156 -5,377,907 0.15% 532,913,861
2025-06-04 2025-06-02 46.445 16,642,063 -1,538,553 0.23% 772,937,977
2025-06-03 2025-05-30 47.005 18,180,616 +2,230,594 0.25% 854,580,426
2025-06-02 2025-05-29 47.260 15,950,022 +1,851,015 0.22% 753,792,668
2025-05-30 2025-05-28 46.649 14,099,007 -2,622,921 0.19% 657,698,189
2025-05-29 2025-05-27 47.056 16,721,928 +2,990,883 0.23% 786,866,337
2025-05-28 2025-05-26 46.547 13,731,045 +2,421,305 0.19% 639,134,752
2025-05-27 2025-05-23 46.699 11,309,740 +2,463,419 0.15% 528,158,900
2025-05-26 2025-05-22 46.750 8,846,321 +1,814,332 0.12% 413,569,042
2025-05-23 2025-05-21 47.463 7,031,989 +440,505 0.10% 333,761,886
2025-05-22 2025-05-20 47.260 6,591,484 -2,963,047 0.09% 311,511,314
2025-05-21 2025-05-19 46.547 9,554,531 -11,038,373 0.13% 444,731,832
2025-05-20 2025-05-16 46.954 20,592,904 -9,539,310 0.28% 966,921,377
2025-05-19 2025-05-15 47.514 30,132,214 -1,088,997 0.41% 1,431,710,905
2025-05-16 2025-05-14 52.279 31,221,211 +661,088 0.43% 1,632,204,489
2025-05-15 2025-05-13 50.166 30,560,123 -234,000 0.42% 1,533,092,405
2025-05-14 2025-05-12 51.011 30,794,123 +27,897,787 0.44% 1,570,849,563
2025-05-13 2025-05-09 49.110 2,896,336 +489,310 0.04% 142,239,927
2025-05-12 2025-05-08 49.638 2,407,026 -115,308 0.03% 119,480,839
2025-05-09 2025-05-07 49.216 2,522,334 -400,382 0.04% 124,138,969
2025-05-08 2025-05-06 48.899 2,922,716 -2,340,361 0.04% 142,918,100
2025-05-07 2025-05-02 49.269 5,263,077 -22,143,976 0.07% 259,305,063
2025-05-06 2025-04-30 49.216 27,407,053 -624,142 0.39% 1,348,863,122
2025-05-02 2025-04-29 48.741 28,031,195 +1,181,716 0.40% 1,366,258,707
2025-04-30 2025-04-28 48.582 26,849,479 -532,402 0.38% 1,304,407,596
2025-04-29 2025-04-25 48.529 27,381,881 -3,111,251 0.39% 1,328,826,925
2025-04-28 2025-04-24 48.213 30,493,132 +19,617,256 0.43% 1,470,152,682
2025-04-25 2025-04-23 48.107 10,875,876 +93,956 0.15% 523,205,443
2025-04-24 2025-04-22 47.209 10,781,920 +1,244,926 0.15% 509,006,412
2025-04-23 2025-04-17 46.259 9,536,994 +372,354 0.14% 441,169,261
2025-04-22 2025-04-16 45.731 9,164,640 -2,295,080 0.13% 419,105,086
2025-04-17 2025-04-15 46.259 11,459,720 -3,645,617 0.16% 530,112,130
2025-04-16 2025-04-14 46.259 15,105,337 +6,013,609 0.21% 698,753,754
2025-04-15 2025-04-11 45.044 9,091,728 -5,453,027 0.13% 409,529,409
2025-04-14 2025-04-10 44.252 14,544,755 -2,875,686 0.21% 643,635,601
2025-04-11 2025-04-09 43.618 17,420,441 +4,705,689 0.25% 759,851,668
2025-04-10 2025-04-08 43.407 12,714,752 +4,211,556 0.18% 551,911,369
2025-04-09 2025-04-07 43.090 8,503,196 -3,948,275 0.12% 366,405,495
2025-04-08 2025-04-03 49.533 12,451,471 +405,176 0.18% 616,755,639
2025-04-07 2025-04-02 50.325 12,046,295 +225,630 0.17% 606,228,046
2025-04-03 2025-04-01 49.533 11,820,665 +2,063,722 0.17% 585,510,081
2025-04-02 2025-03-31 48.899 9,756,943 +1,248,891 0.14% 477,105,457
2025-04-01 2025-03-28 49.586 8,508,052 -1,256,123 0.12% 421,876,522
2025-03-31 2025-03-27 49.850 9,764,175 -4,481,562 0.14% 486,740,157
2025-03-28 2025-03-26 49.797 14,245,737 +2,868,358 0.20% 709,391,931
2025-03-27 2025-03-25 49.691 11,377,379 -355,598 0.16% 565,355,313
2025-03-26 2025-03-24 51.011 11,732,977 +374,034 0.17% 598,514,911
2025-03-25 2025-03-21 50.430 11,358,943 +2,367,387 0.16% 572,836,814
2025-03-24 2025-03-20 52.067 8,991,556 -168,269 0.13% 468,167,646
2025-03-21 2025-03-19 54.813 9,159,825 -2,102,533 0.13% 502,081,430
2025-03-20 2025-03-18 53.757 11,262,358 -4,518,825 0.16% 605,433,901
2025-03-19 2025-03-17 52.860 15,781,183 +2,862,574 0.22% 834,186,702
2025-03-18 2025-03-14 51.909 12,918,609 +4,012,897 0.18% 670,592,823
2025-03-17 2025-03-13 49.163 8,905,712 -167,882 0.13% 437,832,460
2025-03-14 2025-03-12 49.744 9,073,594 +3,697,197 0.13% 451,356,680
2025-03-13 2025-03-11 50.114 5,376,397 -636,578 0.08% 269,430,757
2025-03-12 2025-03-10 50.959 6,012,975 -2,293,419 0.09% 306,412,403
2025-03-11 2025-03-07 51.223 8,306,394 +2,105,523 0.12% 425,474,847
2025-03-10 2025-03-06 51.011 6,200,871 +947,497 0.09% 316,314,756
2025-03-07 2025-03-05 49.057 5,253,374 -1,319,272 0.07% 257,717,354
2025-03-06 2025-03-04 48.054 6,572,646 +770,167 0.09% 315,843,005
2025-03-05 2025-03-03 48.054 5,802,479 +877,205 0.08% 278,833,274
2025-03-04 2025-02-28 48.529 4,925,274 -1,213,095 0.07% 239,020,712
2025-03-03 2025-02-27 50.853 6,138,369 -79,670 0.09% 312,154,003
2025-02-28 2025-02-26 51.064 6,218,039 +578,501 0.09% 317,518,873
2025-02-27 2025-02-25 49.110 5,639,538 +1,296,509 0.08% 276,959,397
2025-02-26 2025-02-24 50.695 4,343,029 -1,380,716 0.06% 220,167,693
2025-02-25 2025-02-21 49.850 5,723,745 +345,953 0.08% 285,326,363
2025-02-24 2025-02-20 48.160 5,377,792 +1,166,308 0.08% 258,993,264
2025-02-21 2025-02-19 49.427 4,211,484 +272,799 0.06% 208,161,607
2025-02-20 2025-02-18 49.269 3,938,685 -3,252,119 0.06% 194,053,965
2025-02-19 2025-02-17 49.480 7,190,804 -1,168,093 0.10% 355,800,596
2025-02-18 2025-02-14 48.899 8,358,897 -597,627 0.12% 408,742,305
2025-02-17 2025-02-13 47.420 8,956,524 -661,379 0.13% 424,722,687
2025-02-14 2025-02-12 48.582 9,617,903 +4,062,699 0.14% 467,259,187
2025-02-13 2025-02-11 46.787 5,555,204 +564,181 0.08% 259,910,224
2025-02-12 2025-02-10 47.526 4,991,023 -1,087,640 0.07% 237,203,837
2025-02-11 2025-02-07 46.945 6,078,663 -213,855 0.09% 285,364,179
2025-02-10 2025-02-06 46.470 6,292,518 -606,842 0.09% 292,413,062
2025-02-07 2025-02-05 45.995 6,899,360 +170,957 0.10% 317,333,989
2025-02-06 2025-02-04 46.470 6,728,403 -2,425,716 0.10% 312,668,620
2025-02-05 2025-02-03 45.467 9,154,119 +1,146,954 0.13% 416,206,956
2025-02-04 2025-01-28 46.048 8,007,165 +2,139,714 0.11% 368,709,979
2025-02-03 2025-01-24 45.942 5,867,451 -1,160,232 0.08% 269,561,803
2025-01-27 2025-01-23 45.150 7,027,683 +1,691,720 0.10% 317,298,418
2025-01-24 2025-01-22 44.305 5,335,963 -2,653,541 0.08% 236,409,214
2025-01-23 2025-01-21 45.572 7,989,504 -1,798,136 0.11% 364,099,635
2025-01-22 2025-01-20 45.097 9,787,640 +2,469,552 0.14% 441,393,046
2025-01-21 2025-01-17 44.041 7,318,088 -2,664,029 0.10% 322,294,807
2025-01-20 2025-01-16 44.041 9,982,117 +205,009 0.14% 439,620,905
2025-01-17 2025-01-15 43.460 9,777,108 -3,377,322 0.14% 424,912,862
2025-01-16 2025-01-14 43.724 13,154,430 -649,493 0.19% 575,164,404
2025-01-15 2025-01-13 43.249 13,803,923 +4,023,959 0.20% 597,002,375
2025-01-14 2025-01-10 43.302 9,779,964 -607,632 0.14% 423,487,638
2025-01-13 2025-01-09 45.203 10,387,596 +1,047,114 0.15% 469,546,323
2025-01-10 2025-01-08 45.467 9,340,482 +163,578 0.13% 424,680,254
2025-01-09 2025-01-07 45.678 9,176,904 -1,904,518 0.13% 419,181,324
2025-01-08 2025-01-06 46.364 11,081,422 +1,167,819 0.16% 513,782,892
2025-01-07 2025-01-03 46.523 9,913,603 +719,342 0.14% 461,208,243
2025-01-06 2025-01-02 46.681 9,194,261 +786,530 0.13% 429,199,020
2025-01-03 2024-12-31 48.635 8,407,731 +2,726,143 0.12% 408,910,316
2025-01-02 2024-12-27 48.952 5,681,588 -1,365,197 0.08% 278,124,406
2024-12-30 2024-12-24 49.216 7,046,785 +80,677 0.10% 346,813,954
2024-12-27 2024-12-20 48.001 6,966,108 -854,263 0.10% 334,382,635
2024-12-23 2024-12-19 48.265 7,820,371 -660,224 0.11% 377,453,261
2024-12-20 2024-12-18 48.529 8,480,595 -323,403 0.12% 411,558,394
2024-12-19 2024-12-17 48.054 8,803,998 +804,385 0.12% 423,068,759
2024-12-18 2024-12-16 48.371 7,999,613 +1,152,303 0.11% 386,949,313
2024-12-17 2024-12-13 48.952 6,847,310 -1,734,555 0.10% 335,188,688
2024-12-16 2024-12-12 50.430 8,581,865 -1,241,809 0.12% 432,787,470
2024-12-13 2024-12-11 49.638 9,823,674 +1,159,501 0.14% 487,631,132
2024-12-12 2024-12-10 50.747 8,664,173 -1,839,182 0.12% 439,683,464
2024-12-11 2024-12-09 51.275 10,503,355 +1,666,060 0.15% 538,563,483
2024-12-10 2024-12-06 49.374 8,837,295 -218,713 0.13% 436,335,544
2024-12-09 2024-12-05 48.265 9,056,008 -400,125 0.13% 437,091,763
2024-12-06 2024-12-04 48.741 9,456,133 +1,314,617 0.13% 460,898,083
2024-12-05 2024-12-03 48.741 8,141,516 -801,537 0.12% 396,822,794
2024-12-04 2024-12-02 47.843 8,943,053 -1,200,636 0.13% 427,861,916
2024-12-03 2024-11-29 47.315 10,143,689 +2,586,517 0.14% 479,947,313
2024-12-02 2024-11-28 47.315 7,557,172 +27,107 0.11% 357,566,601
2024-11-29 2024-11-27 48.424 7,530,065 -1,666,329 0.11% 364,634,443
2024-11-28 2024-11-26 46.945 9,196,394 -536,315 0.13% 431,726,751
2024-11-27 2024-11-25 46.787 9,732,709 -3,488,430 0.14% 455,362,318
2024-11-26 2024-11-22 47.209 13,221,139 -152,431 0.19% 624,160,124
2024-11-25 2024-11-21 48.741 13,373,570 +831,817 0.19% 651,836,515
2024-11-22 2024-11-20 49.216 12,541,753 +2,145,307 0.18% 617,253,818
2024-11-21 2024-11-19 48.741 10,396,446 -366,895 0.15% 506,729,552
2024-11-20 2024-11-18 48.582 10,763,341 -2,694,171 0.15% 522,907,121
2024-11-19 2024-11-15 48.160 13,457,512 -2,233,885 0.19% 648,110,777
2024-11-18 2024-11-14 48.424 15,691,397 -780,242 0.22% 759,837,241
2024-11-15 2024-11-13 49.057 16,471,639 +810,351 0.23% 808,057,301
2024-11-14 2024-11-12 48.477 15,661,288 +4,299,388 0.22% 759,206,270
2024-11-13 2024-11-11 50.906 11,361,900 -6,775,271 0.16% 578,385,805
2024-11-12 2024-11-08 52.701 18,137,171 -488,727 0.26% 955,849,942
2024-11-11 2024-11-07 54.655 18,625,898 -459,791 0.26% 1,017,998,643
2024-11-08 2024-11-06 51.381 19,085,689 -4,737,018 0.27% 980,641,599
2024-11-07 2024-11-05 53.018 23,822,707 -3,190,812 0.34% 1,263,032,283
2024-11-06 2024-11-04 50.747 27,013,519 -267,632 0.38% 1,370,863,393
2024-11-05 2024-11-01 50.747 27,281,151 +2,379,207 0.39% 1,384,444,997
2024-11-04 2024-10-31 50.853 24,901,944 +2,780,485 0.35% 1,266,336,627
2024-11-01 2024-10-30 50.589 22,121,459 +246,665 0.31% 1,119,100,024
2024-10-31 2024-10-29 51.751 21,874,794 -419,527 0.31% 1,132,034,536
2024-10-30 2024-10-28 51.592 22,294,321 -536,747 0.32% 1,150,213,453
2024-10-29 2024-10-25 51.698 22,831,068 -429,507 0.32% 1,180,316,691
2024-10-28 2024-10-24 51.539 23,260,575 -24,801 0.33% 1,198,836,323
2024-10-25 2024-10-23 52.173 23,285,376 -414,540 0.33% 1,214,870,059
2024-10-24 2024-10-22 50.853 23,699,916 +339,251 0.34% 1,205,209,990
2024-10-23 2024-10-21 51.803 23,360,665 +62,655 0.33% 1,210,162,909
2024-10-22 2024-10-18 52.754 23,298,010 -8,156,555 0.33% 1,229,062,434
2024-10-21 2024-10-17 50.589 31,454,565 +7,516,199 0.45% 1,591,251,484
2024-10-18 2024-10-16 51.698 23,938,366 +3,384,280 0.34% 1,237,561,595
2024-10-17 2024-10-15 51.170 20,554,086 -902,858 0.29% 1,051,747,711
2024-10-16 2024-10-14 54.021 21,456,944 -6,039,778 0.30% 1,159,132,627
2024-10-15 2024-10-10 53.863 27,496,722 -4,418,853 0.39% 1,481,053,421
2024-10-14 2024-10-09 50.853 31,915,575 +4,201,435 0.45% 1,623,000,260
2024-10-10 2024-10-08 53.071 27,714,140 +5,327,288 0.39% 1,470,811,773
2024-10-09 2024-10-07 63.051 22,386,852 +507,410 0.32% 1,411,519,831
2024-10-08 2024-10-04 60.517 21,879,442 +2,867,774 0.31% 1,324,068,606
2024-10-07 2024-10-03 57.982 19,011,668 -881,709 0.27% 1,102,331,431
2024-10-04 2024-10-02 59.777 19,893,377 -5,196,365 0.28% 1,189,171,710
2024-10-03 2024-09-30 52.965 25,089,742 +4,860,762 0.36% 1,328,883,036
2024-10-02 2024-09-27 51.328 20,228,980 +163,730 0.29% 1,038,316,795
2024-09-30 2024-09-26 48.107 20,065,250 -4,634,441 0.28% 965,278,385
2024-09-27 2024-09-25 44.252 24,699,691 +7,905,712 0.35% 1,093,012,599
2024-09-26 2024-09-24 42.615 16,793,979 +8,517,697 0.24% 715,676,521
2024-09-25 2024-09-23 39.764 8,276,282 -1,947,477 0.12% 329,093,940
2024-09-24 2024-09-20 39.764 10,223,759 -221,385 0.14% 406,532,442
2024-09-23 2024-09-19 39.288 10,445,144 +2,628,088 0.15% 410,371,315
2024-09-20 2024-09-17 37.757 7,817,056 +713,182 0.11% 295,147,354
2024-09-19 2024-09-16 37.070 7,103,874 +503,279 0.10% 263,343,129
2024-09-17 2024-09-13 37.334 6,600,595 -1,372,011 0.09% 246,429,178
2024-09-16 2024-09-12 36.806 7,972,606 -2,777,101 0.11% 293,442,294
2024-09-13 2024-09-11 36.331 10,749,707 +1,821,101 0.15% 390,548,248
2024-09-12 2024-09-10 36.542 8,928,606 +118,450 0.13% 326,271,682
2024-09-11 2024-09-09 36.701 8,810,156 +1,420,808 0.12% 323,338,956
2024-09-10 2024-09-05 37.598 7,389,348 -4,698,981 0.10% 277,827,827
2024-09-09 2024-09-04 37.070 12,088,329 +321,061 0.17% 448,118,643
2024-09-05 2024-09-03 39.816 11,767,268 -672,111 0.17% 468,525,525
2024-09-04 2024-09-02 40.196 12,439,379 -2,134,575 0.18% 500,016,178
2024-09-03 2024-08-30 40.631 14,573,954 +4,381,171 0.21% 592,151,221
2024-09-02 2024-08-29 39.218 10,192,783 +4,484,707 0.15% 399,745,527
2024-08-30 2024-08-28 39.327 5,708,076 +875,390 0.08% 224,482,220
2024-08-29 2024-08-27 39.653 4,832,686 -2,205,267 0.07% 191,630,695
2024-08-28 2024-08-26 39.327 7,037,953 -1,850,860 0.10% 276,782,460
2024-08-27 2024-08-23 38.621 8,888,813 -791,302 0.13% 343,294,628
2024-08-26 2024-08-22 37.263 9,680,115 +2,880,339 0.14% 360,710,072
2024-08-23 2024-08-21 36.937 6,799,776 -270,356 0.10% 251,163,864
2024-08-22 2024-08-20 37.372 7,070,132 -804,696 0.10% 264,222,378
2024-08-21 2024-08-19 37.535 7,874,828 +1,118,112 0.11% 295,578,445
2024-08-20 2024-08-16 37.317 6,756,716 -1,052,095 0.10% 252,142,491
2024-08-19 2024-08-15 36.720 7,808,811 +80,387 0.11% 286,737,995
2024-08-16 2024-08-14 36.557 7,728,424 +1,686,425 0.11% 282,526,794
2024-08-15 2024-08-13 36.720 6,041,999 +309,231 0.09% 221,861,008
2024-08-14 2024-08-12 36.557 5,732,768 +269,852 0.08% 209,571,908
2024-08-13 2024-08-09 36.394 5,462,916 -649,200 0.08% 198,816,746
2024-08-12 2024-08-08 35.959 6,112,116 -29,626 0.09% 219,787,614
2024-08-09 2024-08-07 36.068 6,141,742 -1,932,421 0.09% 221,520,174
2024-08-08 2024-08-06 35.688 8,074,163 +1,186,210 0.12% 288,148,603
2024-08-07 2024-08-05 36.177 6,887,953 +1,762,142 0.10% 249,182,788
2024-08-06 2024-08-02 36.340 5,125,811 -1,853,631 0.07% 186,269,755
2024-08-05 2024-08-01 37.046 6,979,442 -5,657,473 0.10% 258,558,437
2024-08-02 2024-07-31 37.100 12,636,915 -469,271 0.18% 468,830,011
2024-08-01 2024-07-30 36.177 13,106,186 +1,884,663 0.19% 474,137,377
2024-07-31 2024-07-29 36.611 11,221,523 +323,496 0.16% 410,833,015
2024-07-30 2024-07-26 36.285 10,898,027 -247,792 0.16% 395,437,615
2024-07-29 2024-07-25 36.285 11,145,819 +318,404 0.16% 404,428,810
2024-07-26 2024-07-24 36.883 10,827,415 -437,677 0.16% 399,344,947
2024-07-25 2024-07-23 37.209 11,265,092 -61,785 0.16% 419,159,150
2024-07-24 2024-07-22 37.643 11,326,877 +1,519,465 0.17% 426,380,226
2024-07-23 2024-07-19 37.317 9,807,412 -3,741,183 0.14% 365,986,270
2024-07-22 2024-07-18 37.480 13,548,595 -314,697 0.20% 507,805,018
2024-07-19 2024-07-17 37.263 13,863,292 +4,305,230 0.20% 516,587,773
2024-07-18 2024-07-16 37.046 9,558,062 +1,184,704 0.14% 354,085,265
2024-07-17 2024-07-15 39.164 8,373,358 -452,556 0.12% 327,935,597
2024-07-16 2024-07-12 40.033 8,825,914 +1,276,342 0.13% 353,330,246
2024-07-15 2024-07-11 38.784 7,549,572 -803,319 0.11% 292,802,095
2024-07-12 2024-07-10 38.241 8,352,891 -152,336 0.12% 319,420,739
2024-07-11 2024-07-09 37.969 8,505,227 +2,329,433 0.12% 322,936,193
2024-07-10 2024-07-08 38.295 6,175,794 +45,757 0.09% 236,502,401
2024-07-09 2024-07-05 39.218 6,130,037 +773,676 0.09% 240,410,776
2024-07-08 2024-07-04 39.816 5,356,361 -2,369,461 0.08% 213,268,861
2024-07-05 2024-07-03 40.033 7,725,822 -526,147 0.11% 309,289,960
2024-07-04 2024-07-02 39.490 8,251,969 +766,185 0.12% 325,870,941
2024-07-03 2024-06-28 38.458 7,485,784 -280,174 0.11% 287,888,413
2024-07-02 2024-06-27 39.056 7,765,958 +2,695,755 0.11% 303,303,599
2024-06-28 2024-06-26 39.979 5,070,203 +1,371,380 0.07% 202,701,424
2024-06-27 2024-06-25 40.305 3,698,823 -1,335,114 0.05% 149,080,586
2024-06-26 2024-06-24 39.870 5,033,937 +869,114 0.07% 200,704,668
2024-06-25 2024-06-21 39.979 4,164,823 -854,289 0.06% 166,505,276
2024-06-24 2024-06-20 40.631 5,019,112 -1,134,999 0.07% 203,930,471
2024-06-21 2024-06-19 40.739 6,154,111 +1,654,005 0.09% 250,714,946
2024-06-20 2024-06-18 39.218 4,500,106 -68,647 0.07% 176,487,348
2024-06-19 2024-06-17 39.436 4,568,753 +992,919 0.07% 180,172,264
2024-06-18 2024-06-14 39.599 3,575,834 -1,229,696 0.05% 141,598,455
2024-06-17 2024-06-13 39.653 4,805,530 -992,571 0.07% 190,553,877
2024-06-14 2024-06-12 39.816 5,798,101 -11,873,644 0.08% 230,857,181
2024-06-13 2024-06-11 40.685 17,671,745 -357,035 0.26% 718,976,822
2024-06-12 2024-06-07 41.391 18,028,780 -12,069,172 0.26% 746,233,853
2024-06-11 2024-06-06 45.918 30,097,952 +9,487,447 0.44% 1,382,027,693
2024-06-07 2024-06-05 46.371 20,610,505 +15,478,601 0.30% 955,721,774
2024-06-06 2024-06-04 46.201 5,131,904 +270,718 0.08% 237,097,857
2024-06-05 2024-06-03 45.691 4,861,186 -2,365,218 0.07% 222,113,379
2024-06-04 2024-05-31 44.785 7,226,404 +176,577 0.11% 323,636,628
2024-06-03 2024-05-30 45.578 7,049,827 +1,985,691 0.11% 321,316,691
2024-05-31 2024-05-29 46.654 5,064,136 +31,209 0.08% 236,260,717
2024-05-30 2024-05-28 47.786 5,032,927 +565 0.08% 240,503,845
2024-05-29 2024-05-27 47.786 5,032,362 -863,043 0.08% 240,476,846
2024-05-28 2024-05-24 47.616 5,895,405 -2,469,411 0.09% 280,716,918
2024-05-27 2024-05-23 48.239 8,364,816 -494,097 0.13% 403,510,586
2024-05-24 2024-05-22 50.107 8,858,913 -465,011 0.13% 443,897,453
2024-05-23 2024-05-21 50.164 9,323,924 -13,681,724 0.14% 467,725,871
2024-05-22 2024-05-20 50.900 23,005,648 +320,954 0.35% 1,170,989,789
2024-05-21 2024-05-17 51.466 22,684,694 -1,399,715 0.34% 1,167,496,949
2024-05-20 2024-05-16 48.692 24,084,409 +2,933,030 0.37% 1,172,717,459
2024-05-17 2024-05-14 45.465 21,151,379 +14,034,188 0.32% 961,641,458
2024-05-16 2024-05-13 46.540 7,117,191 -2,625,727 0.11% 331,237,413
2024-05-14 2024-05-10 46.710 9,742,918 -223,186 0.15% 455,094,872
2024-05-13 2024-05-09 44.162 9,966,104 +119,988 0.15% 440,127,965
2024-05-10 2024-05-08 43.143 9,846,116 +1,028,603 0.15% 424,794,481
2024-05-09 2024-05-07 44.842 8,817,513 -88,428 0.13% 395,394,147
2024-05-08 2024-05-06 44.332 8,905,941 -2,479,526 0.14% 394,821,252
2024-05-07 2024-05-03 44.785 11,385,467 +1,198,544 0.17% 509,901,487
2024-05-06 2024-05-02 43.030 10,186,923 +1,181,799 0.15% 438,344,500
2024-05-03 2024-04-30 40.709 9,005,124 -1,345,443 0.14% 366,587,400
2024-05-02 2024-04-29 41.445 10,350,567 +619,897 0.16% 428,977,158
2024-04-30 2024-04-26 40.539 9,730,670 -1,048,162 0.15% 394,470,665
2024-04-29 2024-04-25 39.916 10,778,832 +1,906,828 0.16% 430,248,897
2024-04-26 2024-04-24 38.954 8,872,004 -463,754 0.13% 345,596,323
2024-04-25 2024-04-23 37.368 9,335,758 +137,815 0.14% 348,861,037
2024-04-24 2024-04-22 36.293 9,197,943 -319,212 0.14% 333,816,415
2024-04-23 2024-04-19 35.273 9,517,155 -227,296 0.14% 335,702,160
2024-04-22 2024-04-18 35.556 9,744,451 -2,347,272 0.15% 346,478,241
2024-04-19 2024-04-17 34.141 12,091,723 -3,185,448 0.18% 412,823,534
2024-04-18 2024-04-16 33.858 15,277,171 +1,411,745 0.23% 517,253,061
2024-04-17 2024-04-15 34.367 13,865,426 +4,192,071 0.21% 476,519,694
2024-04-16 2024-04-12 34.707 9,673,355 +1,033,406 0.15% 335,734,945
2024-04-15 2024-04-11 36.802 8,639,949 -1,984,413 0.13% 317,968,049
2024-04-12 2024-04-10 36.859 10,624,362 -371,108 0.16% 391,600,100
2024-04-11 2024-04-09 36.632 10,995,470 +1,567,086 0.17% 402,788,465
2024-04-10 2024-04-08 36.859 9,428,384 +1,729,467 0.14% 347,517,914
2024-04-09 2024-04-05 37.255 7,698,917 -2,718,459 0.12% 286,823,332
2024-04-08 2024-04-03 38.048 10,417,376 -317,383 0.16% 396,357,024
2024-04-05 2024-04-02 38.387 10,734,759 -1,025,388 0.16% 412,079,432
2024-04-03 2024-03-28 37.425 11,760,147 +2,208,577 0.18% 440,122,079
2024-04-02 2024-03-27 36.972 9,551,570 -55,628 0.15% 353,139,982
2024-03-28 2024-03-26 37.368 9,607,198 +299,203 0.15% 359,004,277
2024-03-27 2024-03-25 36.972 9,307,995 -69,583 0.14% 344,134,544
2024-03-26 2024-03-22 37.878 9,377,578 -65,858 0.14% 355,202,283
2024-03-25 2024-03-21 40.199 9,443,436 +835,151 0.14% 379,618,471
2024-03-22 2024-03-20 39.463 8,608,285 -329,673 0.13% 339,710,023
2024-03-21 2024-03-19 39.520 8,937,958 -647,468 0.14% 353,226,012
2024-03-20 2024-03-18 40.369 9,585,426 -510,936 0.15% 386,954,494
2024-03-19 2024-03-15 40.256 10,096,362 +1,373,417 0.15% 406,437,209
2024-03-18 2024-03-14 41.162 8,722,945 +333,237 0.13% 359,051,290
2024-03-15 2024-03-13 41.785 8,389,708 -196,870 0.13% 350,559,833
2024-03-14 2024-03-12 42.634 8,586,578 -503,273 0.13% 366,078,347
2024-03-13 2024-03-11 40.312 9,089,851 -327,933 0.14% 366,433,950
2024-03-12 2024-03-08 39.690 9,417,784 -1,508,202 0.14% 373,788,288
2024-03-11 2024-03-07 39.237 10,925,986 -44,836 0.17% 428,699,345
2024-03-08 2024-03-06 39.180 10,970,822 +1,227,836 0.17% 429,837,408
2024-03-07 2024-03-05 38.444 9,742,986 +68,162 0.15% 374,559,485
2024-03-06 2024-03-04 39.350 9,674,824 -765,001 0.15% 380,703,460
2024-03-05 2024-03-01 39.973 10,439,825 -2,722,843 0.16% 417,308,149
2024-03-04 2024-02-29 39.746 13,162,668 +693,034 0.20% 523,166,570
2024-03-01 2024-02-28 40.256 12,469,634 -380,454 0.19% 501,975,190
2024-02-29 2024-02-27 41.728 12,850,088 +78,855 0.20% 536,207,070
2024-02-28 2024-02-26 41.445 12,771,233 +1,925,698 0.19% 529,301,172
2024-02-27 2024-02-23 42.351 10,845,535 -2,743,326 0.16% 459,315,947
2024-02-26 2024-02-22 41.671 13,588,861 -732,603 0.21% 566,265,127
2024-02-23 2024-02-21 40.652 14,321,464 +2,254,842 0.22% 582,198,129
2024-02-22 2024-02-20 38.218 12,066,622 -710,450 0.18% 461,156,598
2024-02-21 2024-02-19 38.444 12,777,072 -483,300 0.19% 491,201,927
2024-02-20 2024-02-16 39.520 13,260,372 +1,476,263 0.20% 524,046,803
2024-02-19 2024-02-15 37.991 11,784,109 +344,584 0.18% 447,690,849
2024-02-16 2024-02-14 37.878 11,439,525 -35,649 0.17% 433,304,356
2024-02-15 2024-02-09 37.312 11,475,174 -2,101,790 0.17% 428,157,583
2024-02-14 2024-02-07 38.444 13,576,964 -930,654 0.21% 521,952,986
2024-02-08 2024-02-06 38.557 14,507,618 +597,191 0.22% 559,373,862
2024-02-07 2024-02-05 36.123 13,910,427 +1,359,085 0.21% 502,481,511
2024-02-06 2024-02-02 36.009 12,551,342 +1,777,369 0.19% 451,966,478
2024-02-05 2024-02-01 36.915 10,773,973 -1,274,853 0.16% 397,724,573
2024-02-02 2024-01-31 37.029 12,048,826 +290,111 0.18% 446,150,544
2024-02-01 2024-01-30 36.802 11,758,715 +993,050 0.18% 432,745,108
2024-01-31 2024-01-29 38.331 10,765,665 -452,914 0.16% 412,656,296
2024-01-30 2024-01-26 38.218 11,218,579 -1,606,078 0.17% 428,746,482
2024-01-29 2024-01-25 39.180 12,824,657 -3,909,776 0.19% 502,470,766
2024-01-26 2024-01-24 37.368 16,734,433 +762,641 0.25% 625,336,651
2024-01-25 2024-01-23 35.443 15,971,792 +5,158,239 0.24% 566,091,879
2024-01-24 2024-01-22 33.745 10,813,553 -411,177 0.16% 364,899,795
2024-01-23 2024-01-19 34.367 11,224,730 +226,103 0.17% 385,765,638
2024-01-22 2024-01-18 34.424 10,998,627 -87,315 0.17% 378,617,775
2024-01-19 2024-01-17 34.084 11,085,942 +97,397 0.17% 377,857,493
2024-01-18 2024-01-16 36.066 10,988,545 -525,068 0.17% 396,313,229
2024-01-17 2024-01-15 37.029 11,513,613 -473,309 0.18% 426,332,383
2024-01-16 2024-01-12 37.029 11,986,922 +756,404 0.18% 443,858,329
2024-01-15 2024-01-11 36.915 11,230,518 +155,426 0.17% 414,578,074
2024-01-12 2024-01-10 35.896 11,075,092 -997,432 0.17% 397,553,468
2024-01-11 2024-01-09 36.462 12,072,524 +1,273,043 0.18% 440,192,755
2024-01-10 2024-01-08 36.859 10,799,481 +137,691 0.16% 398,054,758
2024-01-09 2024-01-05 38.387 10,661,790 -601 0.16% 409,278,342
2024-01-08 2024-01-04 38.444 10,662,391 +31,109 0.16% 409,905,103
2024-01-05 2024-01-03 38.557 10,631,282 +4,443 0.16% 409,913,004
2024-01-04 2024-01-02 38.614 10,626,839 -2,381,904 0.16% 410,343,371
2024-01-03 2023-12-29 40.029 13,008,743 -1,215,954 0.20% 520,731,313
2024-01-02 2023-12-28 39.916 14,224,697 +1,499,472 0.22% 567,794,377
2023-12-29 2023-12-27 37.765 12,725,225 -3,497,590 0.19% 480,562,911
2023-12-28 2023-12-22 37.255 16,222,815 -463,435 0.25% 604,381,351
2023-12-27 2023-12-21 37.595 16,686,250 +5,143,187 0.25% 627,315,143
2023-12-22 2023-12-20 37.595 11,543,063 -1,134,523 0.18% 433,958,392
2023-12-21 2023-12-19 37.425 12,677,586 -2,501,998 0.19% 474,457,123
2023-12-20 2023-12-18 37.821 15,179,584 -354,590 0.23% 574,110,220
2023-12-19 2023-12-15 38.727 15,534,174 +2,171,032 0.24% 601,593,608
2023-12-18 2023-12-14 37.708 13,363,142 +1,803,163 0.20% 503,896,983
2023-12-15 2023-12-13 37.821 11,559,979 -779,315 0.18% 437,212,383
2023-12-14 2023-12-12 38.727 12,339,294 -654,615 0.19% 477,865,150
2023-12-13 2023-12-11 38.048 12,993,909 -1,199,912 0.20% 494,388,136
2023-12-12 2023-12-08 38.218 14,193,821 +802,137 0.22% 542,452,909
2023-12-11 2023-12-07 38.331 13,391,684 +1,442,997 0.20% 513,313,643
2023-12-08 2023-12-06 39.123 11,948,687 -1,135,007 0.18% 467,473,695
2023-12-07 2023-12-05 38.954 13,083,694 -4,526,890 0.20% 509,656,729
2023-12-06 2023-12-04 39.973 17,610,584 +891,133 0.27% 703,942,855
2023-12-05 2023-12-01 40.822 16,719,451 +2,710,528 0.25% 682,521,322
2023-12-04 2023-11-30 40.765 14,008,923 +495,505 0.21% 571,079,000
2023-12-01 2023-11-29 40.482 13,513,418 +675,645 0.21% 547,054,001
2023-11-30 2023-11-28 42.011 12,837,773 -11,086 0.20% 539,327,473
2023-11-29 2023-11-27 43.200 12,848,859 +634,599 0.20% 555,070,373
2023-11-28 2023-11-24 44.049 12,214,260 -532,264 0.19% 538,029,023
2023-11-27 2023-11-23 44.842 12,746,524 -1,081,763 0.19% 571,578,515
2023-11-24 2023-11-22 43.879 13,828,287 +675,146 0.21% 606,776,892
2023-11-23 2023-11-21 44.049 13,153,141 +1,237,496 0.20% 579,386,029
2023-11-22 2023-11-20 44.106 11,915,645 +79,899 0.18% 525,549,902
2023-11-21 2023-11-17 43.143 11,835,746 -1,837,509 0.18% 510,633,795
2023-11-20 2023-11-16 44.162 13,673,255 -564,107 0.21% 603,844,982
2023-11-17 2023-11-15 44.785 14,237,362 +1,328,453 0.22% 637,624,443
2023-11-16 2023-11-14 42.973 12,908,909 -360,656 0.20% 554,740,995
2023-11-15 2023-11-13 42.237 13,269,565 -530,922 0.20% 560,472,695
2023-11-14 2023-11-10 42.068 13,800,487 -6,827,973 0.21% 580,553,399
2023-11-13 2023-11-09 43.030 20,628,460 +398,596 0.31% 887,645,070
2023-11-10 2023-11-08 43.596 20,229,864 +7,789,259 0.31% 881,947,298
2023-11-09 2023-11-07 46.088 12,440,605 +423,941 0.19% 573,356,647
2023-11-08 2023-11-06 47.843 12,016,664 +206,955 0.18% 574,909,616
2023-11-07 2023-11-03 46.597 11,809,709 +579,280 0.18% 550,298,055
2023-11-06 2023-11-02 45.578 11,230,429 -158,496 0.17% 511,859,977
2023-11-03 2023-11-01 45.012 11,388,925 -621,524 0.17% 512,635,653
2023-11-02 2023-10-31 45.408 12,010,449 +1,027,788 0.18% 545,371,649
2023-11-01 2023-10-30 45.748 10,982,661 -1,357,988 0.17% 502,432,686
2023-10-31 2023-10-27 45.974 12,340,649 -461,710 0.19% 567,352,503
2023-10-30 2023-10-26 45.748 12,802,359 +1,939,597 0.19% 585,679,884
2023-10-27 2023-10-25 45.748 10,862,762 +28,641 0.17% 496,947,570
2023-10-26 2023-10-24 45.635 10,834,121 -115,603 0.16% 494,410,482
2023-10-25 2023-10-20 45.918 10,949,724 -342,088 0.17% 502,785,764
2023-10-24 2023-10-19 46.314 11,291,812 -1,311,239 0.17% 522,968,931
2023-10-20 2023-10-18 48.126 12,603,051 -4,593,599 0.19% 606,531,786
2023-10-19 2023-10-17 48.579 17,196,650 +2,630,180 0.26% 835,391,565
2023-10-18 2023-10-16 48.635 14,566,470 +43,240 0.22% 708,445,471
2023-10-17 2023-10-13 49.994 14,523,230 -1,351,146 0.22% 726,077,309
2023-10-16 2023-10-12 50.730 15,874,376 -195,899 0.24% 805,310,976
2023-10-13 2023-10-11 49.824 16,070,275 -62,541 0.24% 800,690,963
2023-10-12 2023-10-10 49.654 16,132,816 -763,208 0.25% 801,066,776
2023-10-11 2023-10-09 49.258 16,896,024 +1,418,611 0.26% 832,267,079
2023-10-10 2023-10-06 48.692 15,477,413 +395,368 0.24% 753,625,819
2023-10-09 2023-10-05 47.899 15,082,045 +450,844 0.23% 722,419,635
2023-10-06 2023-10-04 47.899 14,631,201 -128,918 0.22% 700,824,516
2023-10-05 2023-10-03 48.352 14,760,119 -710,353 0.22% 713,685,175
2023-10-04 2023-09-29 50.787 15,470,472 -489,336 0.24% 785,696,743
2023-10-03 2023-09-28 49.824 15,959,808 +1,456,465 0.24% 795,187,016
2023-09-29 2023-09-27 50.900 14,503,343 +509,552 0.22% 738,221,613
2023-09-28 2023-09-26 50.730 13,993,791 +162,005 0.21% 709,908,439
2023-09-27 2023-09-25 52.202 13,831,786 -676,376 0.21% 722,051,423
2023-09-26 2023-09-22 53.391 14,508,162 +911,990 0.22% 774,609,885
2023-09-25 2023-09-21 51.410 13,596,172 +273,546 0.21% 698,974,681
2023-09-22 2023-09-20 52.316 13,322,626 +441,429 0.20% 696,980,702
2023-09-21 2023-09-19 52.429 12,881,197 +702,874 0.20% 675,345,725
2023-09-20 2023-09-18 52.316 12,178,323 +150,607 0.19% 637,115,844
2023-09-19 2023-09-15 53.674 12,027,716 +523,416 0.18% 645,580,566
2023-09-18 2023-09-14 53.052 11,504,300 +374,933 0.17% 610,321,593
2023-09-15 2023-09-13 52.995 11,129,367 -2,598,296 0.17% 589,800,666
2023-09-14 2023-09-12 53.108 13,727,663 +1,980,526 0.21% 729,051,812
2023-09-13 2023-09-11 53.448 11,747,137 +409,143 0.18% 627,860,229
2023-09-12 2023-09-07 55.356 11,337,994 -1,495,808 0.17% 627,631,063
2023-09-11 2023-09-06 56.745 12,833,802 +1,442,122 0.20% 728,250,197
2023-09-07 2023-09-05 56.051 11,391,680 -198,673 0.18% 638,510,176
2023-09-06 2023-09-04 57.959 11,590,353 -6,361,545 0.18% 671,770,075
2023-09-05 2023-08-31 54.315 17,951,898 +6,174,010 0.28% 975,062,004
2023-09-04 2023-08-30 54.431 11,777,888 +2,167,422 0.18% 641,081,600
2023-08-31 2023-08-29 54.200 9,610,466 -1,212,804 0.15% 520,883,147
2023-08-30 2023-08-28 52.522 10,823,270 +481,115 0.17% 568,460,915
2023-08-29 2023-08-25 51.423 10,342,155 +374,678 0.16% 531,825,396
2023-08-28 2023-08-24 51.134 9,967,477 -1,891,485 0.15% 509,675,522
2023-08-25 2023-08-23 51.134 11,858,962 -1,618,665 0.18% 606,394,441
2023-08-24 2023-08-22 50.960 13,477,627 +221,844 0.21% 686,824,234
2023-08-23 2023-08-21 50.729 13,255,783 +1,667,947 0.21% 672,451,936
2023-08-22 2023-08-18 52.580 11,587,836 +2,256,166 0.18% 609,287,814
2023-08-21 2023-08-17 53.853 9,331,670 +1,508,029 0.14% 502,533,852
2023-08-18 2023-08-16 54.894 7,823,641 -775,856 0.12% 429,468,579
2023-08-17 2023-08-15 56.455 8,599,497 -1,064,823 0.13% 485,488,711
2023-08-16 2023-08-14 57.670 9,664,320 +764,631 0.15% 557,343,228
2023-08-15 2023-08-11 59.521 8,899,689 +258,495 0.14% 529,720,127
2023-08-14 2023-08-10 61.199 8,641,194 +89,198 0.13% 528,829,522
2023-08-11 2023-08-09 61.257 8,551,996 +184,834 0.13% 523,865,403
2023-08-10 2023-08-08 61.025 8,367,162 -530,192 0.13% 510,607,167
2023-08-09 2023-08-07 62.587 8,897,354 +730,084 0.14% 556,857,919
2023-08-08 2023-08-04 63.050 8,167,270 -4,081,555 0.13% 514,943,618
2023-08-07 2023-08-03 62.008 12,248,825 +3,547,019 0.19% 759,530,965
2023-08-04 2023-08-02 61.893 8,701,806 -109,240 0.14% 538,579,034
2023-08-03 2023-08-01 63.686 8,811,046 -1,923,591 0.14% 561,139,779
2023-08-02 2023-07-31 65.074 10,734,637 -1,777,745 0.17% 698,547,840
2023-08-01 2023-07-28 64.959 12,512,382 +437,258 0.19% 812,785,636
2023-07-31 2023-07-27 62.124 12,075,124 -976,143 0.19% 750,156,971
2023-07-28 2023-07-26 60.620 13,051,267 -1,406,876 0.20% 791,170,756
2023-07-27 2023-07-25 60.678 14,458,143 +3,808,145 0.22% 877,292,210
2023-07-26 2023-07-24 56.455 10,649,998 +393,512 0.17% 601,250,725
2023-07-25 2023-07-21 57.959 10,256,486 -1,401,140 0.16% 594,459,925
2023-07-24 2023-07-20 57.728 11,657,626 +18,743 0.18% 672,971,897
2023-07-21 2023-07-19 58.133 11,638,883 +377,682 0.18% 676,602,555
2023-07-20 2023-07-18 58.711 11,261,201 -137,668 0.17% 661,160,686
2023-07-19 2023-07-14 60.562 11,398,869 -369,972 0.18% 690,342,663
2023-07-18 2023-07-13 60.157 11,768,841 +675,196 0.18% 707,983,773
2023-07-14 2023-07-12 58.191 11,093,645 -452,235 0.17% 645,547,961
2023-07-13 2023-07-11 56.976 11,545,880 -871,867 0.18% 657,838,882
2023-07-12 2023-07-10 56.282 12,417,747 -75,623 0.19% 698,894,973
2023-07-11 2023-07-07 56.571 12,493,370 +377,038 0.19% 706,764,498
2023-07-10 2023-07-06 57.207 12,116,332 +205,737 0.19% 693,144,411
2023-07-07 2023-07-05 58.943 11,910,595 +117,359 0.19% 702,043,318
2023-07-06 2023-07-04 59.695 11,793,236 -351,149 0.18% 703,993,997
2023-07-05 2023-07-03 59.521 12,144,385 +1,168,505 0.19% 722,848,311
2023-07-04 2023-06-30 57.670 10,975,880 +397,535 0.17% 632,981,151
2023-07-03 2023-06-29 57.786 10,578,345 -17,002 0.16% 611,279,011
2023-06-30 2023-06-28 58.017 10,595,347 -914,425 0.16% 614,712,984
2023-06-29 2023-06-27 57.670 11,509,772 -436,603 0.18% 663,770,807
2023-06-28 2023-06-26 56.224 11,946,375 +465,681 0.19% 671,674,216
2023-06-27 2023-06-23 57.034 11,480,694 -51,094 0.18% 654,788,925
2023-06-26 2023-06-21 57.844 11,531,788 -443,061 0.18% 667,041,599
2023-06-23 2023-06-20 58.654 11,974,849 -1,423,925 0.19% 702,367,277
2023-06-21 2023-06-19 60.215 13,398,774 -808,014 0.21% 806,811,464
2023-06-20 2023-06-16 61.083 14,206,788 +422,118 0.22% 867,792,889
2023-06-19 2023-06-15 60.447 13,784,670 +1,396,519 0.21% 833,237,741
2023-06-16 2023-06-14 59.348 12,388,151 -1,104,023 0.19% 735,207,824
2023-06-15 2023-06-13 64.329 13,492,174 -371,018 0.21% 867,935,527
2023-06-14 2023-06-12 64.209 13,863,192 +892,017 0.22% 890,146,588
2023-06-13 2023-06-09 63.851 12,971,175 +800,480 0.21% 828,222,172
2023-06-12 2023-06-08 63.791 12,170,695 +686,684 0.20% 776,383,793
2023-06-09 2023-06-07 63.074 11,484,011 -441,222 0.18% 724,348,136
2023-06-08 2023-06-06 62.417 11,925,233 +281,973 0.19% 744,342,801
2023-06-07 2023-06-05 61.880 11,643,260 -377,545 0.19% 720,483,733
2023-06-06 2023-06-02 61.581 12,020,805 -3,040,587 0.19% 740,256,188
2023-06-05 2023-06-01 58.893 15,061,392 +280,423 0.24% 887,016,822
2023-06-02 2023-05-31 59.371 14,780,969 +794,103 0.24% 877,564,648
2023-06-01 2023-05-30 60.506 13,986,866 -248,179 0.22% 846,290,934
2023-05-31 2023-05-29 60.327 14,235,045 -992,576 0.23% 858,756,520
2023-05-30 2023-05-25 61.103 15,227,621 +538,983 0.24% 930,459,602
2023-05-29 2023-05-24 61.641 14,688,638 -2,497,010 0.24% 905,422,024
2023-05-25 2023-05-23 63.373 17,185,648 +5,290,817 0.28% 1,089,108,444
2023-05-24 2023-05-22 65.643 11,894,831 +928,769 0.19% 780,810,774
2023-05-23 2023-05-19 65.404 10,966,062 +396,034 0.18% 717,223,722
2023-05-22 2023-05-18 67.256 10,570,028 +67,522 0.17% 710,893,196
2023-05-19 2023-05-17 65.822 10,502,506 +463,500 0.17% 691,296,506
2023-05-18 2023-05-16 68.868 10,039,006 -57,365 0.16% 691,368,917
2023-05-17 2023-05-15 69.346 10,096,371 -83,463 0.16% 700,143,965
2023-05-16 2023-05-12 66.778 10,179,834 -127,784 0.16% 679,786,176
2023-05-15 2023-05-11 68.868 10,307,618 +192,465 0.17% 709,867,759
2023-05-12 2023-05-10 68.928 10,115,153 -205,195 0.16% 697,217,203
2023-05-11 2023-05-09 70.182 10,320,348 +22,263 0.17% 724,305,924
2023-05-10 2023-05-08 73.049 10,298,085 -554,950 0.17% 752,268,295
2023-05-09 2023-05-05 71.735 10,853,035 -3,361,901 0.17% 778,545,574
2023-05-08 2023-05-04 70.780 14,214,936 +679,070 0.23% 1,006,127,659
2023-05-05 2023-05-03 65.703 13,535,866 -75,779 0.22% 889,341,504
2023-05-04 2023-05-02 66.419 13,611,645 -391,849 0.22% 904,076,603
2023-05-03 2023-04-28 67.733 14,003,494 -1,291,848 0.22% 948,504,276
2023-05-02 2023-04-27 67.136 15,295,342 +485,172 0.25% 1,026,869,684
2023-04-28 2023-04-26 61.581 14,810,170 -195,916 0.24% 912,028,769
2023-04-27 2023-04-25 61.462 15,006,086 +778,060 0.24% 922,300,905
2023-04-26 2023-04-24 62.895 14,228,026 +60,368 0.23% 894,875,979
2023-04-25 2023-04-21 63.194 14,167,658 +419,165 0.23% 895,310,260
2023-04-24 2023-04-20 65.583 13,748,493 -1,388,153 0.22% 901,669,265
2023-04-21 2023-04-19 64.807 15,136,646 -52,650 0.24% 980,955,308
2023-04-20 2023-04-18 65.583 15,189,296 +398,991 0.24% 996,161,641
2023-04-19 2023-04-17 64.627 14,790,305 -316,988 0.24% 955,859,850
2023-04-18 2023-04-14 62.238 15,107,293 -92,976 0.24% 940,251,858
2023-04-17 2023-04-13 61.581 15,200,269 -646,277 0.24% 936,051,553
2023-04-14 2023-04-12 61.880 15,846,546 -423,983 0.25% 980,582,639
2023-04-13 2023-04-11 62.238 16,270,529 +144,519 0.26% 1,012,649,660
2023-04-12 2023-04-06 60.924 16,126,010 -1,377,263 0.26% 982,464,633
2023-04-11 2023-04-04 60.566 17,503,273 -1,058,929 0.28% 1,060,100,527
2023-04-06 2023-04-03 61.163 18,562,202 -522,219 0.30% 1,135,322,592
2023-04-04 2023-03-31 61.044 19,084,421 +1,649,810 0.31% 1,164,983,336
2023-04-03 2023-03-30 60.685 17,434,611 +2,700,671 0.28% 1,058,024,681
2023-03-31 2023-03-29 61.820 14,733,940 -228,188 0.24% 910,854,642
2023-03-30 2023-03-28 61.223 14,962,128 -75,586 0.24% 916,024,438
2023-03-29 2023-03-27 60.566 15,037,714 +310,546 0.24% 910,771,862
2023-03-28 2023-03-24 62.119 14,727,168 -189,691 0.24% 914,834,237
2023-03-27 2023-03-23 62.836 14,916,859 +599,062 0.24% 937,309,359
2023-03-24 2023-03-22 61.522 14,317,797 -623,252 0.23% 880,852,628
2023-03-23 2023-03-21 60.566 14,941,049 -243,636 0.24% 904,917,265
2023-03-22 2023-03-20 59.789 15,184,685 +2,022,378 0.24% 907,882,602
2023-03-21 2023-03-17 61.641 13,162,307 +507,379 0.21% 811,337,487
2023-03-20 2023-03-16 60.327 12,654,928 -283,400 0.20% 763,432,917
2023-03-17 2023-03-15 62.417 12,938,328 +468,839 0.21% 807,577,622
2023-03-16 2023-03-14 60.566 12,469,489 +163,167 0.20% 755,225,144
2023-03-15 2023-03-13 62.358 12,306,322 -198,658 0.20% 767,394,358
2023-03-14 2023-03-10 61.522 12,504,980 -114,576 0.20% 769,325,371
2023-03-13 2023-03-09 62.537 12,619,556 +393,673 0.20% 789,188,205
2023-03-10 2023-03-08 63.612 12,225,883 -250,770 0.20% 777,713,562
2023-03-09 2023-03-07 66.300 12,476,653 +1,343,166 0.20% 827,200,721
2023-03-08 2023-03-06 66.718 11,133,487 +1,696,554 0.18% 742,803,957
2023-03-07 2023-03-03 68.331 9,436,933 -509,999 0.15% 644,832,214
2023-03-06 2023-03-02 67.972 9,946,932 -913,627 0.16% 676,116,041
2023-03-03 2023-03-01 68.689 10,860,559 -776,221 0.17% 746,001,754
2023-03-02 2023-02-28 63.672 11,636,780 -184,643 0.19% 740,934,569
2023-03-01 2023-02-27 63.911 11,821,423 +2,365,234 0.19% 755,515,475
2023-02-28 2023-02-24 64.687 9,456,189 -10,046 0.15% 611,694,294
2023-02-27 2023-02-23 66.778 9,466,235 -774,851 0.15% 632,133,657
2023-02-24 2023-02-22 66.419 10,241,086 -593,593 0.16% 680,206,268
2023-02-23 2023-02-21 68.510 10,834,679 -2,915,486 0.17% 742,282,627
2023-02-22 2023-02-20 69.346 13,750,165 +3,957,165 0.22% 953,520,333
2023-02-21 2023-02-17 68.152 9,793,000 +283,203 0.16% 667,407,723
2023-02-20 2023-02-16 68.629 9,509,797 -175,564 0.15% 652,651,145
2023-02-17 2023-02-15 67.733 9,685,361 -651,555 0.16% 656,022,442
2023-02-16 2023-02-14 69.645 10,336,916 +260,646 0.17% 719,911,923
2023-02-15 2023-02-13 69.346 10,076,270 +315,693 0.16% 698,750,039
2023-02-14 2023-02-10 69.645 9,760,577 +48,469 0.16% 679,772,938
2023-02-13 2023-02-09 70.660 9,712,108 -471,620 0.16% 686,259,038
2023-02-10 2023-02-08 68.809 10,183,728 -874,851 0.16% 700,727,399
2023-02-09 2023-02-07 68.152 11,058,579 -1,082,591 0.18% 753,658,841
2023-02-08 2023-02-06 66.957 12,141,170 +299,659 0.19% 812,935,299
2023-02-07 2023-02-03 69.167 11,841,511 +921,420 0.19% 819,040,752
2023-02-06 2023-02-02 72.153 10,920,091 -1,698,930 0.18% 787,921,626
2023-02-03 2023-02-01 73.647 12,619,021 -1,987,114 0.20% 929,348,428
2023-02-02 2023-01-31 72.512 14,606,135 -103,433 0.23% 1,059,116,725
2023-02-01 2023-01-30 72.751 14,709,568 +2,107,502 0.24% 1,070,131,223
2023-01-31 2023-01-27 76.693 12,602,066 -3,542,452 0.20% 966,488,304
2023-01-30 2023-01-26 77.350 16,144,518 +1,180,905 0.26% 1,248,776,395
2023-01-27 2023-01-20 74.244 14,963,613 +4,409,525 0.24% 1,110,957,449
2023-01-26 2023-01-19 72.213 10,554,088 -4,144,273 0.17% 762,143,659
2023-01-20 2023-01-18 71.914 14,698,361 -290,158 0.24% 1,057,024,919
2023-01-19 2023-01-17 70.899 14,988,519 -2,375,237 0.24% 1,062,672,081
2023-01-18 2023-01-16 72.631 17,363,756 +4,111,267 0.28% 1,261,150,970
2023-01-17 2023-01-13 74.244 13,252,489 -5,599,782 0.21% 983,916,877
2023-01-16 2023-01-12 71.676 18,852,271 -1,130,004 0.30% 1,351,247,020
2023-01-13 2023-01-11 70.182 19,982,275 +2,641,901 0.32% 1,402,402,338
2023-01-12 2023-01-10 67.793 17,340,374 +5,484,521 0.28% 1,175,558,242
2023-01-11 2023-01-09 69.943 11,855,853 -4,497,187 0.19% 829,238,639
2023-01-10 2023-01-06 67.315 16,353,040 -1,447,815 0.26% 1,100,809,691
2023-01-09 2023-01-05 66.180 17,800,855 +83,600 0.29% 1,178,068,251
2023-01-06 2023-01-04 66.539 17,717,255 +8,801,184 0.28% 1,178,885,038
2023-01-05 2023-01-03 63.134 8,916,071 -4,037,631 0.14% 562,909,184
2023-01-04 2022-12-30 61.701 12,953,702 +1,166,417 0.21% 799,252,590
2023-01-03 2022-12-29 60.566 11,787,285 -4,549,216 0.19% 713,906,882
2022-12-30 2022-12-28 61.223 16,336,501 +4,201,813 0.26% 1,000,167,500
2022-12-29 2022-12-23 60.267 12,134,688 -813,776 0.19% 731,323,636
2022-12-28 2022-12-22 60.327 12,948,464 -32,331 0.21% 781,141,042
2022-12-23 2022-12-21 59.550 12,980,795 -7,674,087 0.21% 773,012,076
2022-12-22 2022-12-20 58.654 20,654,882 +5,730,596 0.33% 1,211,501,720
2022-12-21 2022-12-19 59.610 14,924,286 -273,417 0.24% 889,639,246
2022-12-20 2022-12-16 60.924 15,197,703 +673,583 0.24% 925,908,250
2022-12-19 2022-12-15 59.610 14,524,120 +2,195,141 0.23% 865,785,282
2022-12-16 2022-12-14 60.685 12,328,979 -251,072 0.20% 748,187,847
2022-12-15 2022-12-13 60.864 12,580,051 -804,330 0.20% 765,678,434
2022-12-14 2022-12-12 60.148 13,384,381 -710,394 0.21% 805,040,242
2022-12-13 2022-12-09 63.015 14,094,775 -2,891,976 0.23% 888,178,868
2022-12-12 2022-12-08 61.462 16,986,751 +3,878,984 0.27% 1,044,036,121
2022-12-09 2022-12-07 58.654 13,107,767 -555,054 0.21% 768,829,484
2022-12-08 2022-12-06 61.701 13,662,821 -1,528,935 0.22% 843,005,735
2022-12-07 2022-12-05 63.254 15,191,756 +308,167 0.24% 960,934,455
2022-12-06 2022-12-02 55.907 14,883,589 -88,536 0.24% 832,095,832
2022-12-05 2022-12-01 56.803 14,972,125 +1,050,316 0.24% 850,459,801
2022-12-02 2022-11-30 57.042 13,921,809 +1,439,450 0.22% 794,125,006
2022-12-01 2022-11-29 56.445 12,482,359 +4,959,609 0.20% 704,560,524
2022-11-30 2022-11-28 49.994 7,522,750 -3,143,971 0.12% 376,090,113
2022-11-29 2022-11-25 52.383 10,666,721 -533,804 0.17% 558,753,631
2022-11-28 2022-11-24 50.830 11,200,525 -773,758 0.18% 569,321,741
2022-11-25 2022-11-23 49.934 11,974,283 -784,143 0.19% 597,923,502
2022-11-24 2022-11-22 49.396 12,758,426 -58,723 0.20% 630,220,372
2022-11-23 2022-11-21 49.157 12,817,149 -407,651 0.21% 630,058,823
2022-11-22 2022-11-18 50.710 13,224,800 -325,184 0.21% 670,635,644
2022-11-21 2022-11-17 52.682 13,549,984 -4,162,925 0.22% 713,833,946
2022-11-18 2022-11-16 53.100 17,712,909 +956,923 0.28% 940,549,120
2022-11-17 2022-11-15 52.741 16,755,986 +2,927,376 0.27% 883,731,879
2022-11-16 2022-11-14 50.053 13,828,610 +417,075 0.22% 692,169,369
2022-11-15 2022-11-11 47.127 13,411,535 +1,713,329 0.22% 632,041,099
2022-11-14 2022-11-10 41.512 11,698,206 -862,497 0.19% 485,617,019
2022-11-11 2022-11-09 42.348 12,560,703 -241,758 0.20% 531,924,521
2022-11-10 2022-11-08 43.125 12,802,461 -883,573 0.21% 552,103,484
2022-11-09 2022-11-07 43.961 13,686,034 -884,407 0.22% 601,651,852
2022-11-08 2022-11-04 41.393 14,570,441 +860,242 0.23% 603,108,932
2022-11-07 2022-11-03 38.108 13,710,199 -1,070,601 0.22% 522,461,468
2022-11-04 2022-11-02 39.780 14,780,800 -908,175 0.24% 587,979,248
2022-11-03 2022-11-01 39.242 15,688,975 -2,640,738 0.25% 615,672,520
2022-11-02 2022-10-31 37.510 18,329,713 -1,648,129 0.29% 687,551,348
2022-11-01 2022-10-28 38.765 19,977,842 +120,270 0.32% 774,431,661
2022-10-31 2022-10-27 40.258 19,857,572 -524,921 0.32% 799,421,587
2022-10-28 2022-10-26 40.019 20,382,493 -281,191 0.33% 815,683,981
2022-10-27 2022-10-25 39.481 20,663,684 -605,469 0.33% 815,828,815
2022-10-26 2022-10-24 39.123 21,269,153 +1,476,275 0.34% 832,111,117
2022-10-25 2022-10-21 43.961 19,792,878 +255,806 0.32% 870,114,871
2022-10-24 2022-10-20 44.558 19,537,072 -320,923 0.31% 870,538,802
2022-10-21 2022-10-19 44.618 19,857,995 +25,028 0.32% 886,024,698
2022-10-20 2022-10-18 45.992 19,832,967 +783,447 0.32% 912,154,161
2022-10-19 2022-10-17 45.693 19,049,520 +541,283 0.31% 870,432,907
2022-10-18 2022-10-14 45.574 18,508,237 +107,650 0.30% 843,488,992
2022-10-17 2022-10-13 45.395 18,400,587 -998,709 0.30% 835,285,801
2022-10-14 2022-10-12 46.410 19,399,296 -2,522,500 0.31% 900,319,834
2022-10-13 2022-10-11 45.813 21,921,796 +6,812,990 0.35% 1,004,295,056
2022-10-12 2022-10-10 47.007 15,108,806 -3,550,778 0.24% 710,222,957
2022-10-11 2022-10-07 47.963 18,659,584 -589,752 0.30% 894,967,638
2022-10-10 2022-10-06 48.859 19,249,336 +469,787 0.31% 940,500,186
2022-10-07 2022-10-05 49.098 18,779,549 +172,073 0.30% 922,033,722
2022-10-06 2022-10-03 44.797 18,607,476 -1,309,613 0.30% 833,563,251
2022-10-05 2022-09-30 46.828 19,917,089 -605,442 0.32% 932,678,049
2022-10-03 2022-09-29 45.813 20,522,531 +62,461 0.33% 940,191,051
2022-09-30 2022-09-28 46.589 20,460,070 +3,336,214 0.33% 953,216,490
2022-09-29 2022-09-27 48.620 17,123,856 +389,230 0.27% 832,560,497
2022-09-28 2022-09-26 49.635 16,734,626 -3,238,380 0.27% 830,628,568
2022-09-27 2022-09-23 50.173 19,973,006 -872,156 0.32% 1,002,103,428
2022-09-26 2022-09-22 50.173 20,845,162 +1,133,287 0.33% 1,045,862,014
2022-09-23 2022-09-21 51.069 19,711,875 +2,832,843 0.32% 1,006,662,476
2022-09-22 2022-09-20 52.622 16,879,032 +448,614 0.27% 888,205,123
2022-09-21 2022-09-19 55.056 16,430,418 +778,717 0.26% 904,595,176
2022-09-20 2022-09-16 55.974 15,651,701 +331,164 0.25% 876,084,068
2022-09-19 2022-09-15 56.953 15,320,537 +4,410,818 0.25% 872,542,951
2022-09-16 2022-09-14 56.157 10,909,719 -460,534 0.18% 612,659,809
2022-09-15 2022-09-13 58.115 11,370,253 +453,301 0.19% 660,779,984
2022-09-14 2022-09-09 58.115 10,916,952 +1,239,604 0.18% 634,436,487
2022-09-13 2022-09-08 55.178 9,677,348 -11,947 0.16% 533,981,292
2022-09-09 2022-09-07 55.790 9,689,295 +24,937 0.16% 540,567,788
2022-09-08 2022-09-06 55.913 9,664,358 -243,613 0.16% 540,358,952
2022-09-07 2022-09-05 55.607 9,907,971 -436,504 0.16% 550,949,452
2022-09-06 2022-09-02 55.913 10,344,475 -1,007,878 0.17% 578,386,031
2022-09-05 2022-09-01 56.341 11,352,353 -889,667 0.19% 639,600,306
2022-09-02 2022-08-31 56.708 12,242,020 +218,911 0.20% 694,218,151
2022-09-01 2022-08-30 56.218 12,023,109 +72,552 0.20% 675,920,224
2022-08-31 2022-08-29 56.708 11,950,557 -764,121 0.20% 677,689,922
2022-08-30 2022-08-26 57.075 12,714,678 -1,080,666 0.21% 725,688,357
2022-08-29 2022-08-25 56.769 13,795,344 +997,932 0.23% 783,147,663
2022-08-26 2022-08-24 53.894 12,797,412 +293,693 0.21% 689,701,556
2022-08-25 2022-08-23 52.548 12,503,719 +218,303 0.21% 657,045,605
2022-08-24 2022-08-22 53.221 12,285,416 +375,152 0.20% 653,841,173
2022-08-23 2022-08-19 53.282 11,910,264 -404,048 0.20% 634,603,830
2022-08-22 2022-08-18 52.732 12,314,312 +116,270 0.20% 649,352,571
2022-08-19 2022-08-17 53.527 12,198,042 +754,437 0.20% 652,922,031
2022-08-18 2022-08-16 53.710 11,443,605 -520,527 0.19% 614,639,576
2022-08-17 2022-08-15 54.077 11,964,132 -497,117 0.20% 646,988,567
2022-08-16 2022-08-12 54.934 12,461,249 +486,457 0.20% 684,543,508
2022-08-15 2022-08-11 55.056 11,974,792 +348,175 0.20% 659,285,666
2022-08-12 2022-08-10 53.466 11,626,617 -589,010 0.19% 621,624,245
2022-08-11 2022-08-09 54.873 12,215,627 -399,754 0.20% 670,303,291
2022-08-10 2022-08-08 54.995 12,615,381 +403,315 0.21% 693,782,288
2022-08-09 2022-08-05 55.729 12,212,066 +491,520 0.20% 680,566,653
2022-08-08 2022-08-04 55.301 11,720,546 +326,922 0.19% 648,155,812
2022-08-05 2022-08-03 54.811 11,393,624 -420,779 0.19% 624,500,857
2022-08-04 2022-08-02 54.873 11,814,403 -260,600 0.19% 648,287,085
2022-08-03 2022-08-01 56.463 12,075,003 -511,108 0.20% 681,792,303
2022-08-02 2022-07-29 56.524 12,586,111 +827,940 0.21% 711,420,990
2022-08-01 2022-07-28 58.543 11,758,171 +1,024,523 0.19% 688,358,778
2022-07-29 2022-07-27 58.788 10,733,648 -1,138,171 0.18% 631,006,571
2022-07-28 2022-07-26 59.705 11,871,819 -502,410 0.20% 708,810,643
2022-07-27 2022-07-25 58.054 12,374,229 +2,318,720 0.20% 718,368,874
2022-07-26 2022-07-22 57.931 10,055,509 -71,518 0.17% 582,528,508
2022-07-25 2022-07-21 57.748 10,127,027 +1,612,871 0.17% 584,813,121
2022-07-22 2022-07-20 59.766 8,514,156 -834,972 0.14% 508,861,170
2022-07-21 2022-07-19 59.277 9,349,128 -1,261,878 0.15% 554,189,162
2022-07-20 2022-07-18 59.766 10,611,006 +1,375,790 0.17% 634,182,523
2022-07-19 2022-07-15 57.258 9,235,216 +1,553,623 0.15% 528,793,431
2022-07-18 2022-07-14 58.788 7,681,593 -427,548 0.13% 451,583,251
2022-07-15 2022-07-13 62.152 8,109,141 -415,941 0.13% 504,001,357
2022-07-14 2022-07-12 62.825 8,525,082 -434,658 0.14% 535,589,623
2022-07-13 2022-07-11 63.192 8,959,740 +477,214 0.15% 566,185,671
2022-07-12 2022-07-08 64.660 8,482,526 +165,962 0.14% 548,483,203
2022-07-11 2022-07-07 64.232 8,316,564 -2,146,550 0.14% 534,190,769
2022-07-08 2022-07-06 63.804 10,463,114 +2,741,899 0.17% 667,587,830
2022-07-07 2022-07-05 65.211 7,721,215 -339,159 0.13% 503,507,560
2022-07-06 2022-07-04 65.456 8,060,374 -72,581 0.13% 527,596,756
2022-07-05 2022-06-30 65.272 8,132,955 -550,435 0.13% 530,855,027
2022-07-04 2022-06-29 65.823 8,683,390 +1,614,738 0.14% 571,563,812
2022-06-30 2022-06-28 66.557 7,068,652 -338,045 0.12% 470,466,432
2022-06-29 2022-06-27 66.557 7,406,697 -610,109 0.12% 492,965,606
2022-06-28 2022-06-24 65.578 8,016,806 -1,112,785 0.13% 525,725,818
2022-06-27 2022-06-23 64.232 9,129,591 +2,325,264 0.15% 586,413,239
2022-06-24 2022-06-22 63.009 6,804,327 -49,742 0.11% 428,731,651
2022-06-23 2022-06-21 64.293 6,854,069 -211,703 0.11% 440,670,861
2022-06-22 2022-06-20 62.580 7,065,772 +730,428 0.12% 442,179,291
2022-06-21 2022-06-17 61.969 6,335,344 -1,463,201 0.10% 392,593,217
2022-06-20 2022-06-16 60.501 7,798,545 -3,438 0.13% 471,816,386
2022-06-17 2022-06-15 61.846 7,801,983 +1,557,335 0.13% 482,524,424
2022-06-16 2022-06-14 57.258 6,244,648 -3,147,857 0.10% 357,558,377
2022-06-15 2022-06-13 57.197 9,392,505 -718,927 0.15% 537,224,971
2022-06-14 2022-06-10 59.277 10,111,432 -414,584 0.17% 599,376,330
2022-06-13 2022-06-09 59.705 10,526,016 +418,717 0.17% 628,459,056
2022-06-10 2022-06-08 60.378 10,107,299 +83,910 0.17% 610,260,712
2022-06-09 2022-06-07 58.910 10,023,389 +730,343 0.16% 590,478,403
2022-06-08 2022-06-06 59.522 9,293,046 -1,119,964 0.15% 553,138,736
2022-06-07 2022-06-02 57.503 10,413,010 -6,536,973 0.17% 598,779,998
2022-06-06 2022-06-01 58.788 16,949,983 -196,772 0.28% 996,450,662
2022-06-02 2022-05-31 63.829 17,146,755 -3,175,091 0.28% 1,094,459,667
2022-06-01 2022-05-30 62.814 20,321,846 +4,031,009 0.33% 1,276,492,269
2022-05-31 2022-05-27 61.418 16,290,837 +5,621,381 0.28% 1,000,549,534
2022-05-30 2022-05-26 59.134 10,669,456 -471,056 0.18% 630,925,423
2022-05-27 2022-05-25 59.451 11,140,512 +465,017 0.19% 662,314,983
2022-05-26 2022-05-24 59.641 10,675,495 -320,126 0.18% 636,701,266
2022-05-25 2022-05-23 60.530 10,995,621 +837,763 0.19% 665,561,168
2022-05-24 2022-05-20 61.545 10,157,858 +1,180,551 0.17% 625,163,638
2022-05-23 2022-05-19 59.641 8,977,307 -1,565,654 0.15% 535,418,988
2022-05-20 2022-05-18 61.418 10,542,961 -601,334 0.18% 647,526,871
2022-05-19 2022-05-17 61.481 11,144,295 +65,164 0.19% 685,166,649
2022-05-18 2022-05-16 59.070 11,079,131 +514,541 0.19% 654,448,109
2022-05-17 2022-05-13 59.324 10,564,590 +1,690,452 0.18% 626,735,214
2022-05-16 2022-05-12 58.753 8,874,138 +418,958 0.15% 521,383,164
2022-05-13 2022-05-11 60.339 8,455,180 +514,315 0.14% 510,179,746
2022-05-12 2022-05-10 60.910 7,940,865 +1,072,012 0.14% 483,680,840
2022-05-11 2022-05-06 61.735 6,868,853 -526,697 0.12% 424,049,837
2022-05-10 2022-05-05 64.717 7,395,550 -101,117 0.13% 478,619,609
2022-05-06 2022-05-04 65.098 7,496,667 +10,669 0.13% 488,017,526
2022-05-05 2022-05-03 66.177 7,485,998 -265,383 0.13% 495,397,549
2022-05-04 2022-04-29 65.225 7,751,381 -407,050 0.13% 505,582,505
2022-05-03 2022-04-28 63.385 8,158,431 +680,254 0.14% 517,120,758
2022-04-29 2022-04-27 62.116 7,478,177 +886,458 0.13% 464,513,425
2022-04-28 2022-04-26 62.623 6,591,719 -1,289,469 0.11% 412,796,187
2022-04-27 2022-04-25 64.210 7,881,188 -637,949 0.13% 506,048,379
2022-04-26 2022-04-22 66.811 8,519,137 +471,750 0.15% 569,172,373
2022-04-25 2022-04-21 68.080 8,047,387 +137,570 0.14% 547,866,124
2022-04-22 2022-04-20 67.763 7,909,817 -307,394 0.13% 535,991,037
2022-04-21 2022-04-19 69.730 8,217,211 -1,565,448 0.14% 572,983,307
2022-04-20 2022-04-14 72.712 9,782,659 +419,298 0.17% 711,314,024
2022-04-19 2022-04-13 70.174 9,363,361 -299,503 0.16% 657,062,578
2022-04-14 2022-04-12 70.364 9,662,864 +73,572 0.16% 679,919,116
2022-04-13 2022-04-11 70.745 9,589,292 -1,279,154 0.16% 678,392,830
2022-04-12 2022-04-08 74.869 10,868,446 +276,560 0.19% 813,709,334
2022-04-11 2022-04-07 72.712 10,591,886 -2,398,387 0.18% 770,154,317
2022-04-08 2022-04-06 74.171 12,990,273 +1,237,342 0.22% 963,502,016
2022-04-07 2022-04-04 75.186 11,752,931 +2,669,115 0.20% 883,658,329
2022-04-06 2022-04-01 71.697 9,083,816 -671,821 0.15% 651,278,304
2022-04-04 2022-03-31 70.618 9,755,637 -189,748 0.17% 688,922,922
2022-04-01 2022-03-30 71.570 9,945,385 +2,752,869 0.17% 711,787,797
2022-03-31 2022-03-29 70.364 7,192,516 -366,221 0.12% 506,095,203
2022-03-30 2022-03-28 70.301 7,558,737 +78,235 0.13% 531,384,440
2022-03-29 2022-03-25 70.364 7,480,502 +25,178 0.13% 526,359,091
2022-03-28 2022-03-24 72.141 7,455,324 -12,214 0.13% 537,832,231
2022-03-25 2022-03-23 71.950 7,467,538 +764,398 0.13% 537,291,951
2022-03-24 2022-03-22 70.935 6,703,140 +325,698 0.11% 475,488,406
2022-03-23 2022-03-21 69.412 6,377,442 -2,021,202 0.11% 442,673,657
2022-03-22 2022-03-18 73.537 8,398,644 -1,251,028 0.14% 617,607,338
2022-03-21 2022-03-17 70.174 9,649,672 +2,091,628 0.16% 677,154,107
2022-03-18 2022-03-16 63.512 7,558,044 +300,551 0.13% 480,024,420
2022-03-17 2022-03-15 58.817 7,257,493 -2,214,035 0.12% 426,860,726
2022-03-16 2022-03-14 67.319 9,471,528 -245,709 0.16% 637,610,220
2022-03-15 2022-03-11 69.603 9,717,237 -253,529 0.17% 676,346,522
2022-03-14 2022-03-10 69.857 9,970,766 +893,350 0.17% 696,523,352
2022-03-11 2022-03-09 67.699 9,077,416 +88,390 0.15% 614,534,822
2022-03-10 2022-03-08 68.461 8,989,026 -182,790 0.15% 615,394,938
2022-03-09 2022-03-07 69.857 9,171,816 -488,862 0.16% 640,711,458
2022-03-08 2022-03-04 73.663 9,660,678 +158,906 0.16% 711,638,876
2022-03-07 2022-03-03 74.932 9,501,772 -50,457 0.16% 711,990,733
2022-03-04 2022-03-02 74.679 9,552,229 -409,614 0.16% 713,347,308
2022-03-03 2022-03-01 77.026 9,961,843 +766,698 0.17% 767,323,004
2022-03-02 2022-02-28 76.646 9,195,145 -415,967 0.16% 704,766,666
2022-03-01 2022-02-25 76.899 9,611,112 +1,216,600 0.16% 739,087,907
2022-02-28 2022-02-24 77.851 8,394,512 -197,618 0.14% 653,521,463
2022-02-25 2022-02-23 81.404 8,592,130 -573,084 0.15% 699,434,957
2022-02-24 2022-02-22 81.785 9,165,214 -37,140 0.16% 749,575,470
2022-02-23 2022-02-21 85.274 9,202,354 +24,193 0.16% 784,726,002
2022-02-22 2022-02-18 84.640 9,178,161 +341,900 0.16% 776,839,571
2022-02-21 2022-02-17 84.513 8,836,261 +543,750 0.15% 746,779,863
2022-02-18 2022-02-16 84.450 8,292,511 +492,842 0.14% 700,299,716
2022-02-17 2022-02-15 81.594 7,799,669 -1,840,437 0.13% 636,409,977
2022-02-16 2022-02-14 84.577 9,640,106 -281,962 0.16% 815,326,949
2022-02-15 2022-02-11 87.939 9,922,068 +405,147 0.17% 872,539,844
2022-02-14 2022-02-10 84.640 9,516,921 -1,007,516 0.16% 805,512,218
2022-02-11 2022-02-09 83.117 10,524,437 -235,652 0.18% 874,762,197
2022-02-10 2022-02-08 81.468 10,760,089 -287,680 0.18% 876,598,505
2022-02-09 2022-02-07 80.833 11,047,769 -201,887 0.19% 893,025,482
2022-02-08 2022-02-04 80.833 11,249,656 -987,538 0.19% 909,344,635
2022-02-07 2022-01-31 77.280 12,237,194 +518,698 0.21% 945,690,381
2022-02-04 2022-01-27 77.534 11,718,496 +719,514 0.20% 908,579,472
2022-01-28 2022-01-26 80.072 10,998,982 -1,768,133 0.19% 880,707,480
2022-01-27 2022-01-25 78.295 12,767,115 +2,901,664 0.22% 999,603,501
2022-01-26 2022-01-24 83.054 9,865,451 -3,887,148 0.17% 819,363,151
2022-01-25 2022-01-21 83.688 13,752,599 -201,994 0.23% 1,150,931,334
2022-01-24 2022-01-20 83.498 13,954,593 +1,016,467 0.24% 1,165,179,680
2022-01-21 2022-01-19 77.914 12,938,126 +2,742,369 0.22% 1,008,067,426
2022-01-20 2022-01-18 77.217 10,195,757 +4,410 0.17% 787,281,222
2022-01-19 2022-01-17 76.963 10,191,347 -1,714,238 0.17% 784,354,203
2022-01-18 2022-01-14 77.851 11,905,585 +1,706,196 0.20% 926,862,137
2022-01-17 2022-01-13 78.612 10,199,389 +1,484,485 0.17% 801,798,613
2022-01-14 2022-01-12 77.534 8,714,904 -853,868 0.15% 675,699,584
2022-01-13 2022-01-11 77.280 9,568,772 -682,826 0.16% 739,474,723
2022-01-12 2022-01-10 78.549 10,251,598 +96,988 0.17% 805,252,443
2022-01-11 2022-01-07 77.534 10,154,610 +1,545,651 0.17% 787,325,455
2022-01-10 2022-01-06 73.600 8,608,959 -435,417 0.15% 633,619,402
2022-01-07 2022-01-05 72.077 9,044,376 -2,938,974 0.15% 651,893,692
2022-01-06 2022-01-04 71.697 11,983,350 +2,973,441 0.20% 859,164,900
2022-01-05 2022-01-03 70.745 9,009,909 -1,720,521 0.15% 637,404,478
2022-01-04 2021-12-31 71.252 10,730,430 +1,112,455 0.18% 764,569,062
2022-01-03 2021-12-29 72.077 9,617,975 +2,454,666 0.16% 693,237,127
2021-12-30 2021-12-28 72.775 7,163,309 +616,989 0.12% 521,311,064
2021-12-29 2021-12-24 71.252 6,546,320 -438,218 0.11% 466,441,116
2021-12-28 2021-12-22 71.062 6,984,538 -9,204 0.12% 496,335,736
2021-12-23 2021-12-21 72.141 6,993,742 +1,012,490 0.12% 504,533,387
2021-12-22 2021-12-20 71.189 5,981,252 -216,397 0.10% 425,799,155
2021-12-21 2021-12-17 71.887 6,197,649 -968,942 0.11% 445,529,766
2021-12-20 2021-12-16 72.204 7,166,591 -375,885 0.12% 517,457,541
2021-12-17 2021-12-15 71.760 7,542,476 +736,734 0.13% 541,248,094
2021-12-16 2021-12-14 72.331 6,805,742 -401,424 0.12% 492,266,374
2021-12-15 2021-12-13 73.283 7,207,166 -81,328 0.12% 528,161,023
2021-12-14 2021-12-10 73.346 7,288,494 +261,964 0.12% 534,583,405
2021-12-13 2021-12-09 74.742 7,026,530 +477,663 0.12% 525,177,406
2021-12-10 2021-12-08 73.981 6,548,867 -523,143 0.11% 484,489,712
2021-12-09 2021-12-07 73.092 7,072,010 -276,895 0.12% 516,910,297
2021-12-08 2021-12-06 70.681 7,348,905 +127,022 0.13% 519,430,758
2021-12-07 2021-12-03 70.364 7,221,883 -233,949 0.12% 508,161,587
2021-12-06 2021-12-02 70.237 7,455,832 +685,098 0.13% 523,677,088
2021-12-03 2021-12-01 68.841 6,770,734 -3,347,534 0.12% 466,106,682
2021-12-02 2021-11-30 68.588 10,118,268 -184,654 0.17% 693,987,600
2021-12-01 2021-11-29 70.491 10,302,922 +2,656,142 0.18% 726,263,652
2021-11-30 2021-11-26 70.301 7,646,780 -212,961 0.13% 537,573,924
2021-11-29 2021-11-25 72.712 7,859,741 -322,478 0.13% 571,495,337
2021-11-26 2021-11-24 72.521 8,182,219 -30,946 0.14% 593,385,826
2021-11-25 2021-11-23 73.092 8,213,165 +636,132 0.14% 600,320,073
2021-11-24 2021-11-22 72.966 7,577,033 +75,384 0.13% 552,862,149
2021-11-23 2021-11-19 72.775 7,501,649 -25,262 0.13% 545,933,816
2021-11-22 2021-11-18 72.966 7,526,911 +193,021 0.13% 549,204,971
2021-11-19 2021-11-17 74.361 7,333,890 +28,399 0.12% 545,358,193
2021-11-18 2021-11-16 74.108 7,305,491 -278,715 0.12% 541,392,321
2021-11-17 2021-11-15 73.219 7,584,206 -523,668 0.13% 555,310,350
2021-11-16 2021-11-12 74.425 8,107,874 -2,775,455 0.14% 603,427,143
2021-11-15 2021-11-11 74.679 10,883,329 +2,006,480 0.19% 812,752,023
2021-11-12 2021-11-10 71.950 8,876,849 -882,257 0.15% 638,692,366
2021-11-11 2021-11-09 71.316 9,759,106 -2,200,904 0.17% 695,979,079
2021-11-10 2021-11-08 71.316 11,960,010 +3,013,614 0.20% 852,938,450
2021-11-09 2021-11-05 68.588 8,946,396 -267,533 0.15% 613,611,726
2021-11-08 2021-11-04 69.793 9,213,929 +472,304 0.16% 643,068,720
2021-11-05 2021-11-03 70.745 8,741,625 -88,559 0.15% 618,424,772
2021-11-04 2021-11-02 70.999 8,830,184 -324,964 0.15% 626,930,904
2021-11-03 2021-11-01 71.823 9,155,148 +1,512,426 0.16% 657,554,319
2021-11-02 2021-10-29 70.935 7,642,722 -232,261 0.13% 542,137,819
2021-11-01 2021-10-28 74.044 7,874,983 +597,091 0.13% 583,096,345
2021-10-29 2021-10-27 75.884 7,277,892 +45,131 0.12% 552,276,577
2021-10-28 2021-10-26 76.963 7,232,761 -461,668 0.12% 556,653,256
2021-10-27 2021-10-25 78.232 7,694,429 -2,438,629 0.13% 601,948,465
2021-10-26 2021-10-22 79.501 10,133,058 -1,815,148 0.17% 805,585,124
2021-10-25 2021-10-21 79.628 11,948,206 +2,347,506 0.20% 951,406,833
2021-10-22 2021-10-20 74.044 9,600,700 +457,678 0.16% 710,875,577
2021-10-21 2021-10-19 73.600 9,143,022 -271,646 0.16% 672,926,440
2021-10-20 2021-10-18 72.077 9,414,668 -331,708 0.16% 678,583,319
2021-10-19 2021-10-15 72.902 9,746,376 +1,815,972 0.17% 710,530,997
2021-10-18 2021-10-12 72.014 7,930,404 -3,079,759 0.14% 571,098,490
2021-10-15 2021-10-11 75.948 11,010,163 +1,553,167 0.19% 836,195,329
2021-10-12 2021-10-08 73.410 9,456,996 +681,742 0.16% 694,234,837
2021-10-11 2021-10-07 71.443 8,775,254 -270,572 0.15% 626,928,373
2021-10-08 2021-10-06 66.748 9,045,826 -721,002 0.15% 603,787,069
2021-10-07 2021-10-05 64.717 9,766,828 -288,721 0.17% 632,082,185
2021-10-06 2021-10-04 65.034 10,055,549 -1,688,984 0.17% 653,957,448
2021-10-05 2021-09-30 67.572 11,744,533 -4,008,029 0.20% 793,606,468
2021-10-04 2021-09-29 69.222 15,752,562 -2,889,018 0.27% 1,090,424,967
2021-09-30 2021-09-28 69.920 18,641,580 +425,439 0.32% 1,303,419,314
2021-09-29 2021-09-27 71.160 18,216,141 -2,739,603 0.31% 1,296,268,402
2021-09-28 2021-09-24 70.190 20,955,744 +317,336 0.36% 1,470,884,911
2021-09-27 2021-09-23 68.702 20,638,408 +2,635,439 0.36% 1,417,903,194
2021-09-24 2021-09-21 68.055 18,002,969 +4,410,350 0.31% 1,225,196,490
2021-09-23 2021-09-20 66.438 13,592,619 +4,404,186 0.24% 903,065,930
2021-09-21 2021-09-17 70.514 9,188,433 -2,462,708 0.16% 647,908,714
2021-09-20 2021-09-16 74.266 11,651,141 -21,037 0.20% 865,279,105
2021-09-17 2021-09-15 73.360 11,672,178 +3,295,111 0.20% 856,270,194
2021-09-16 2021-09-14 74.524 8,377,067 -653,179 0.15% 624,295,692
2021-09-15 2021-09-13 76.530 9,030,246 -176,028 0.16% 691,082,979
2021-09-14 2021-09-10 77.630 9,206,274 +1,327,239 0.16% 714,678,986
2021-09-13 2021-09-09 77.112 7,879,035 +184,891 0.14% 607,568,369
2021-09-10 2021-09-08 78.988 7,694,144 -327,547 0.13% 607,745,629
2021-09-09 2021-09-07 79.247 8,021,691 -6,885,521 0.14% 635,693,671
2021-09-08 2021-09-06 78.600 14,907,212 -1,227,548 0.26% 1,171,705,790
2021-09-07 2021-09-03 78.082 16,134,760 +2,230,989 0.28% 1,259,840,746
2021-09-06 2021-09-02 78.471 13,903,771 +444,108 0.24% 1,091,036,494
2021-09-03 2021-09-01 79.700 13,459,663 +581,233 0.23% 1,072,730,835
2021-09-02 2021-08-31 78.147 12,878,430 -48,456 0.22% 1,006,411,814
2021-09-01 2021-08-30 81.252 12,926,886 +3,280,612 0.22% 1,050,338,848
2021-08-31 2021-08-27 83.452 9,646,274 +423,591 0.17% 804,998,691
2021-08-30 2021-08-26 80.217 9,222,683 -244,069 0.16% 739,817,903
2021-08-27 2021-08-25 82.158 9,466,752 -639,403 0.16% 777,768,932
2021-08-26 2021-08-24 83.064 10,106,155 -1,119,225 0.18% 839,453,896
2021-08-25 2021-08-23 82.029 11,225,380 +742,118 0.20% 920,801,834
2021-08-24 2021-08-20 83.322 10,483,262 +332,599 0.18% 873,490,474
2021-08-23 2021-08-19 84.422 10,150,663 -129,290 0.18% 856,940,743
2021-08-20 2021-08-18 89.597 10,279,953 -2,280,300 0.18% 921,057,563
2021-08-19 2021-08-17 87.010 12,560,253 -2,538,823 0.22% 1,092,865,062
2021-08-18 2021-08-16 88.562 15,099,076 -1,195,258 0.26% 1,337,210,227
2021-08-17 2021-08-13 86.816 16,294,334 +2,466,981 0.28% 1,414,604,386
2021-08-16 2021-08-12 87.980 13,827,353 -750,012 0.24% 1,216,532,817
2021-08-13 2021-08-11 90.309 14,577,365 +2,164 0.25% 1,316,468,030
2021-08-12 2021-08-10 89.533 14,575,201 -380,483 0.25% 1,304,957,937
2021-08-11 2021-08-09 88.756 14,955,684 +1,042,678 0.26% 1,327,413,597
2021-08-10 2021-08-06 87.980 13,913,006 -485,445 0.24% 1,224,068,582
2021-08-09 2021-08-05 88.821 14,398,451 +518,694 0.25% 1,278,887,022
2021-08-06 2021-08-04 88.756 13,879,757 -1,108,039 0.24% 1,231,918,124
2021-08-05 2021-08-03 89.468 14,987,796 +1,075,529 0.26% 1,340,929,125
2021-08-04 2021-08-02 88.304 13,912,267 -467,643 0.24% 1,228,503,578
2021-08-03 2021-07-30 88.174 14,379,910 -15,771 0.25% 1,267,937,639
2021-08-02 2021-07-29 87.398 14,395,681 -1,606,956 0.25% 1,258,152,931
2021-07-30 2021-07-28 85.328 16,002,637 +2,824,446 0.28% 1,365,470,179
2021-07-29 2021-07-27 84.034 13,178,191 +518,825 0.23% 1,107,416,064
2021-07-28 2021-07-26 87.592 12,659,366 -2,671,110 0.22% 1,108,859,421
2021-07-27 2021-07-23 92.250 15,330,476 +1,166,022 0.27% 1,414,233,223
2021-07-26 2021-07-22 93.673 14,164,454 +233,570 0.25% 1,326,826,908
2021-07-23 2021-07-21 91.862 13,930,884 -972,167 0.24% 1,279,713,910
2021-07-22 2021-07-20 92.638 14,903,051 +861,531 0.26% 1,380,587,942
2021-07-21 2021-07-19 93.738 14,041,520 +375,534 0.24% 1,316,219,676
2021-07-20 2021-07-16 94.967 13,665,986 -296,778 0.24% 1,297,815,323
2021-07-19 2021-07-15 94.514 13,962,764 -191,426 0.24% 1,319,676,502
2021-07-16 2021-07-14 91.150 14,154,190 +2,804,961 0.25% 1,290,154,984
2021-07-15 2021-07-13 93.091 11,349,229 -266,979 0.20% 1,056,508,568
2021-07-14 2021-07-12 92.314 11,616,208 +842,808 0.20% 1,072,344,240
2021-07-13 2021-07-09 92.185 10,773,400 +556,017 0.19% 993,146,964
2021-07-12 2021-07-08 92.703 10,217,383 -905,692 0.18% 947,178,287
2021-07-09 2021-07-07 96.908 11,123,075 +661,526 0.19% 1,077,910,120
2021-07-08 2021-07-06 96.713 10,461,549 +1,810,093 0.18% 1,011,772,932
2021-07-07 2021-07-05 95.484 8,651,456 -62,978 0.15% 826,078,713
2021-07-06 2021-07-02 96.908 8,714,434 -1,459,085 0.15% 844,494,584
2021-07-05 2021-06-30 98.395 10,173,519 +373,698 0.18% 1,001,028,137
2021-07-02 2021-06-29 99.107 9,799,821 -2,130,331 0.17% 971,231,543
2021-06-30 2021-06-28 100.724 11,930,152 -289,018 0.21% 1,201,656,832
2021-06-29 2021-06-25 101.501 12,219,170 +311,883 0.21% 1,240,253,670
2021-06-28 2021-06-24 100.077 11,907,287 +442,767 0.21% 1,191,650,791
2021-06-25 2021-06-23 100.466 11,464,520 +224,838 0.20% 1,151,789,731
2021-06-24 2021-06-22 98.395 11,239,682 -304,956 0.20% 1,105,933,742
2021-06-23 2021-06-21 98.395 11,544,638 -378,915 0.20% 1,135,940,029
2021-06-22 2021-06-18 100.207 11,923,553 -325,624 0.21% 1,194,821,351
2021-06-21 2021-06-17 101.889 12,249,177 +7,229,924 0.21% 1,248,053,891
2021-06-18 2021-06-16 102.536 5,019,253 +1,194,137 0.09% 514,652,663
2021-06-17 2021-06-15 103.118 3,825,116 -109,905 0.07% 394,438,045
2021-06-16 2021-06-11 104.671 3,935,021 -7,432,933 0.07% 411,880,700
2021-06-15 2021-06-10 104.735 11,367,954 -573,500 0.20% 1,190,625,080
2021-06-11 2021-06-09 105.382 11,941,454 +652,790 0.21% 1,258,415,806
2021-06-10 2021-06-08 105.317 11,288,664 +209,029 0.20% 1,188,893,130
2021-06-09 2021-06-07 105.512 11,079,635 +32,849 0.19% 1,169,029,000
2021-06-08 2021-06-04 105.835 11,046,786 +403,947 0.19% 1,169,136,207
2021-06-07 2021-06-03 106.417 10,642,839 -4,214 0.18% 1,132,580,982
2021-06-04 2021-06-02 107.905 10,647,053 -203,339 0.18% 1,148,871,173
2021-06-03 2021-06-01 108.423 10,850,392 -242,349 0.19% 1,176,427,893
2021-06-02 2021-05-31 109.264 11,092,741 -791,336 0.19% 1,212,032,856
2021-06-01 2021-05-28 109.781 11,884,077 -1,459,326 0.21% 1,304,647,450
2021-05-31 2021-05-27 109.652 13,343,403 -1,279,679 0.23% 1,463,127,509
2021-05-28 2021-05-26 108.552 14,623,082 +38,670 0.25% 1,587,364,788
2021-05-27 2021-05-25 107.388 14,584,412 +1,685,476 0.25% 1,566,184,360
2021-05-26 2021-05-24 105.188 12,898,936 +298,331 0.22% 1,356,813,948
2021-05-25 2021-05-21 105.317 12,600,605 +445,017 0.22% 1,327,063,390
2021-05-24 2021-05-20 104.865 12,155,588 +1,324,097 0.21% 1,274,690,816
2021-05-21 2021-05-18 105.770 10,831,491 -4,519,047 0.19% 1,145,649,765
2021-05-20 2021-05-17 105.576 15,350,538 -1,140,186 0.27% 1,620,651,464
2021-05-18 2021-05-14 105.059 16,490,724 +1,953,144 0.29% 1,732,493,518
2021-05-17 2021-05-13 102.471 14,537,580 -1,590,192 0.25% 1,489,680,611
2021-05-14 2021-05-12 104.671 16,127,772 -1,108,980 0.28% 1,688,102,304
2021-05-13 2021-05-11 105.576 17,236,752 -465,068 0.30% 1,819,790,769
2021-05-12 2021-05-10 105.770 17,701,820 +1,613,392 0.31% 1,872,326,343
2021-05-11 2021-05-07 105.576 16,088,428 +2,323,050 0.28% 1,698,555,086
2021-05-10 2021-05-06 105.641 13,765,378 +1,613,360 0.24% 1,454,186,795
2021-05-07 2021-05-05 106.223 12,152,018 +2,934,716 0.21% 1,290,825,176
2021-05-06 2021-05-04 106.352 9,217,302 -579,964 0.16% 980,283,066
2021-05-05 2021-05-03 107.193 9,797,266 -913,574 0.17% 1,050,203,057
2021-05-04 2021-04-30 109.911 10,710,840 -1,974,554 0.19% 1,177,233,958
2021-05-03 2021-04-29 111.592 12,685,394 -985,564 0.22% 1,415,594,708
2021-04-30 2021-04-28 110.493 13,670,958 +181,591 0.24% 1,510,541,585
2021-04-29 2021-04-27 110.234 13,489,367 +324,321 0.23% 1,486,986,519
2021-04-28 2021-04-26 111.269 13,165,046 +559,287 0.23% 1,464,861,949
2021-04-27 2021-04-23 112.692 12,605,759 +1,713,199 0.22% 1,420,571,250
2021-04-26 2021-04-22 111.528 10,892,560 +349,089 0.19% 1,214,823,243
2021-04-23 2021-04-21 116.965 10,543,471 -878,037 0.18% 1,233,220,468
2021-04-22 2021-04-20 119.207 11,421,508 +1,536,032 0.20% 1,361,524,232
2021-04-21 2021-04-19 118.680 9,885,476 +683,163 0.18% 1,173,204,154
2021-04-20 2021-04-16 118.811 9,202,313 +70,382 0.16% 1,093,340,129
2021-04-19 2021-04-15 119.537 9,131,931 -255,574 0.16% 1,091,601,003
2021-04-16 2021-04-14 120.724 9,387,505 +2,220,139 0.17% 1,133,292,531
2021-04-15 2021-04-13 119.800 7,167,366 +380,964 0.13% 858,653,630
2021-04-14 2021-04-12 119.866 6,786,402 -209,712 0.12% 813,461,422
2021-04-13 2021-04-09 120.262 6,996,114 -338,616 0.12% 841,366,493
2021-04-12 2021-04-08 122.965 7,334,730 +806,901 0.13% 901,916,783
2021-04-09 2021-04-07 123.031 6,527,829 -613,563 0.12% 803,126,414
2021-04-08 2021-04-01 123.559 7,141,392 +288,268 0.13% 882,380,618
2021-04-07 2021-03-31 122.042 6,853,124 +2,095,652 0.12% 836,370,121
2021-04-01 2021-03-30 123.361 4,757,472 +1,108,790 0.08% 586,885,702
2021-03-31 2021-03-29 123.559 3,648,682 +1,054,396 0.06% 450,826,152
2021-03-30 2021-03-26 123.888 2,594,286 +27,903 0.05% 321,401,673
2021-03-29 2021-03-25 123.229 2,566,383 -469,456 0.05% 316,252,722
2021-03-26 2021-03-24 122.833 3,035,839 -3,649,556 0.05% 372,902,325
2021-03-25 2021-03-23 123.756 6,685,395 -398,178 0.12% 827,360,619
2021-03-24 2021-03-22 123.954 7,083,573 -113,936 0.13% 878,038,833
2021-03-23 2021-03-19 125.075 7,197,509 -667,414 0.13% 900,229,102
2021-03-22 2021-03-18 126.526 7,864,923 -147,707 0.14% 995,114,262
2021-03-19 2021-03-17 127.449 8,012,630 -213,606 0.14% 1,021,199,147
2021-03-18 2021-03-16 129.031 8,226,236 -374,803 0.15% 1,061,440,101
2021-03-17 2021-03-15 129.295 8,601,039 +182,736 0.15% 1,112,069,709
2021-03-16 2021-03-12 128.042 8,418,303 +834,894 0.15% 1,077,897,041
2021-03-15 2021-03-11 130.679 7,583,409 -44,285 0.13% 990,995,382
2021-03-12 2021-03-10 130.020 7,627,694 -293,724 0.14% 991,753,344
2021-03-11 2021-03-09 129.888 7,921,418 -71,817 0.14% 1,028,898,793
2021-03-10 2021-03-08 129.097 7,993,235 +669,511 0.14% 1,031,902,749
2021-03-09 2021-03-05 127.449 7,323,724 -175,659 0.13% 933,398,984
2021-03-08 2021-03-04 128.701 7,499,383 +459,383 0.13% 965,181,187
2021-03-05 2021-03-03 129.624 7,040,000 +626,404 0.12% 912,556,312
2021-03-04 2021-03-02 125.537 6,413,596 -886,929 0.11% 805,141,189
2021-03-03 2021-03-01 126.196 7,300,525 -387,996 0.13% 921,296,724
2021-03-02 2021-02-26 125.668 7,688,521 +115,686 0.14% 966,204,825
2021-03-01 2021-02-25 128.701 7,572,835 +528,469 0.13% 974,634,563
2021-02-26 2021-02-24 125.405 7,044,366 +130,705 0.12% 883,397,011
2021-02-25 2021-02-23 126.987 6,913,661 +182,068 0.12% 877,946,121
2021-02-24 2021-02-22 124.416 6,731,593 -637,644 0.12% 837,516,267
2021-02-23 2021-02-19 125.932 7,369,237 +423,810 0.13% 928,024,393
2021-02-22 2021-02-18 122.899 6,945,427 +154,932 0.12% 853,588,115
2021-02-19 2021-02-17 122.767 6,790,495 +484,643 0.12% 833,651,644
2021-02-18 2021-02-16 119.339 6,305,852 -117,256 0.11% 752,533,519
2021-02-17 2021-02-11 118.416 6,423,108 -116,423 0.11% 760,597,787
2021-02-16 2021-02-09 118.811 6,539,531 +32,975 0.12% 776,971,145
2021-02-10 2021-02-08 119.207 6,506,556 -1,198,445 0.12% 775,627,322
2021-02-09 2021-02-05 120.196 7,705,001 +114,852 0.14% 926,110,629
2021-02-08 2021-02-04 120.987 7,590,149 +402,790 0.13% 918,311,178
2021-02-05 2021-02-03 118.416 7,187,359 -83,038 0.13% 851,097,218
2021-02-04 2021-02-02 120.328 7,270,397 -243,794 0.13% 874,831,668
2021-02-03 2021-02-01 120.460 7,514,191 +735,433 0.13% 905,157,758
2021-02-02 2021-01-29 120.394 6,778,758 +526,350 0.12% 816,120,720
2021-02-01 2021-01-28 123.163 6,252,408 +10,425 0.11% 770,065,528
2021-01-29 2021-01-27 126.592 6,241,983 -100,100 0.11% 790,182,325
2021-01-28 2021-01-26 126.657 6,342,083 -330,350 0.11% 803,272,293
2021-01-27 2021-01-25 129.756 6,672,433 +764,597 0.12% 865,790,501
2021-01-26 2021-01-22 128.570 5,907,836 -439,010 0.10% 759,567,795
2021-01-25 2021-01-21 132.526 6,346,846 -73,943 0.11% 841,119,146
2021-01-22 2021-01-20 133.449 6,420,789 -818,908 0.11% 856,845,277
2021-01-21 2021-01-19 133.976 7,239,697 +141,162 0.13% 969,946,085
2021-01-20 2021-01-18 133.844 7,098,535 -285,121 0.13% 950,097,700
2021-01-19 2021-01-15 135.954 7,383,656 +1,450,325 0.13% 1,003,837,965
2021-01-18 2021-01-14 131.339 5,933,331 -1,661,319 0.11% 779,276,198
2021-01-15 2021-01-13 133.185 7,594,650 +65,428 0.13% 1,011,492,424
2021-01-14 2021-01-12 131.405 7,529,222 +2,609,114 0.13% 989,374,931
2021-01-13 2021-01-11 124.020 4,920,108 -1,148,499 0.09% 610,192,594
2021-01-12 2021-01-08 126.064 6,068,607 +1,540,197 0.11% 765,033,411
2021-01-11 2021-01-07 124.943 4,528,410 -92,589 0.08% 565,794,154
2021-01-08 2021-01-06 123.427 4,620,999 -951,087 0.08% 570,354,956
2021-01-07 2021-01-05 123.625 5,572,086 -5,096,866 0.10% 688,846,702
2021-01-06 2021-01-04 124.350 10,668,952 +180,438 0.19% 1,326,682,347
2021-01-05 2020-12-31 125.273 10,488,514 +6,901,793 0.19% 1,313,926,476
2021-01-04 2020-12-29 123.163 3,586,721 +648,131 0.06% 441,751,434
2020-12-30 2020-12-28 122.702 2,938,590 +547,062 0.05% 360,569,402
2020-12-29 2020-12-24 121.119 2,391,528 -1,672,101 0.04% 289,659,734
2020-12-28 2020-12-22 120.658 4,063,629 +304,679 0.07% 490,307,618
2020-12-23 2020-12-21 122.965 3,758,950 -334,191 0.07% 462,220,162
2020-12-22 2020-12-18 122.833 4,093,141 -76,522 0.07% 502,774,290
2020-12-21 2020-12-17 125.339 4,169,663 -179,865 0.07% 522,620,659
2020-12-18 2020-12-16 123.559 4,349,528 -5,733 0.08% 537,421,725
2020-12-17 2020-12-15 122.504 4,355,261 +363,962 0.08% 533,535,592
2020-12-16 2020-12-14 123.361 3,991,299 +256,312 0.07% 492,369,964
2020-12-15 2020-12-11 122.240 3,734,987 -135,818 0.07% 456,564,695
2020-12-14 2020-12-10 124.679 3,870,805 -28,022 0.07% 482,610,007
2020-12-11 2020-12-09 124.548 3,898,827 +464,692 0.07% 485,589,652
2020-12-10 2020-12-08 122.965 3,434,135 -17,438 0.06% 422,279,210
2020-12-09 2020-12-07 127.317 3,451,573 -389,830 0.06% 439,443,290
2020-12-08 2020-12-04 129.031 3,841,403 +190,480 0.07% 495,660,371
2020-12-07 2020-12-03 125.734 3,650,923 -474,590 0.06% 459,046,697
2020-12-04 2020-12-02 125.339 4,125,513 -194,363 0.07% 517,086,950
2020-12-03 2020-12-01 124.350 4,319,876 +145,193 0.08% 537,175,838
2020-12-02 2020-11-30 119.998 4,174,683 -2,073,098 0.07% 500,954,627
2020-12-01 2020-11-27 120.921 6,247,781 +2,333,463 0.11% 755,489,843
2020-11-30 2020-11-26 119.866 3,914,318 -49,751 0.07% 469,195,118
2020-11-27 2020-11-25 117.888 3,964,069 +966,991 0.07% 467,317,689
2020-11-26 2020-11-24 115.581 2,997,078 +61,783 0.05% 346,404,450
2020-11-25 2020-11-23 117.031 2,935,295 -114,827 0.05% 343,521,254
2020-11-24 2020-11-20 116.240 3,050,122 +26,872 0.05% 354,546,354
2020-11-23 2020-11-19 117.229 3,023,250 -226,888 0.05% 354,412,735
2020-11-20 2020-11-18 117.691 3,250,138 +391,496 0.06% 382,510,642
2020-11-19 2020-11-17 115.910 2,858,642 -917,559 0.05% 331,346,312
2020-11-18 2020-11-16 114.394 3,776,201 +404,748 0.07% 431,974,472
2020-11-17 2020-11-13 113.405 3,371,453 -18,083 0.06% 382,339,403
2020-11-16 2020-11-12 114.130 3,389,536 -159,393 0.06% 386,848,413
2020-11-13 2020-11-11 114.130 3,548,929 +913,857 0.06% 405,039,967
2020-11-12 2020-11-10 112.218 2,635,072 +238,145 0.05% 295,702,872
2020-11-11 2020-11-09 110.636 2,396,927 -592,388 0.04% 265,185,800
2020-11-10 2020-11-06 107.735 2,989,315 +296,433 0.05% 322,052,915
2020-11-09 2020-11-05 107.207 2,692,882 -1,062,183 0.05% 288,696,398
2020-11-06 2020-11-04 105.823 3,755,065 +93,633 0.07% 397,370,842
2020-11-05 2020-11-03 105.097 3,661,432 +597,614 0.06% 384,806,847
2020-11-04 2020-11-02 104.570 3,063,818 +454,196 0.05% 320,383,135
2020-11-03 2020-10-30 104.900 2,609,622 +163,554 0.05% 273,748,208
2020-11-02 2020-10-29 106.152 2,446,068 -74,183 0.04% 259,655,725
2020-10-30 2020-10-28 108.130 2,520,251 +8,767 0.04% 272,515,460
2020-10-29 2020-10-27 111.691 2,511,484 +297,899 0.04% 280,509,337
2020-10-28 2020-10-23 113.866 2,213,585 -1,758,327 0.04% 252,053,099
2020-10-27 2020-10-22 111.295 3,971,912 +383,825 0.07% 442,054,240
2020-10-23 2020-10-21 111.559 3,588,087 +146,753 0.06% 400,282,703
2020-10-22 2020-10-20 111.427 3,441,334 -2,038,406 0.06% 383,457,318
2020-10-21 2020-10-19 111.031 5,479,740 +1,553,657 0.10% 608,422,884
2020-10-20 2020-10-16 110.042 3,926,083 +1,057,623 0.07% 432,035,381
2020-10-19 2020-10-15 109.053 2,868,460 +355,248 0.05% 312,815,169
2020-10-16 2020-10-14 109.053 2,513,212 -82,640 0.04% 274,074,185
2020-10-15 2020-10-12 108.460 2,595,852 +401,920 0.05% 281,545,980
2020-10-14 2020-10-09 106.548 2,193,932 -15,177 0.04% 233,758,827
2020-10-12 2020-10-08 105.889 2,209,109 +77,040 0.04% 233,919,371
2020-10-09 2020-10-07 105.493 2,132,069 -2,538,110 0.04% 224,918,272
2020-10-08 2020-10-06 105.757 4,670,179 -399,343 0.08% 493,902,690
2020-10-07 2020-10-05 105.625 5,069,522 +3,567 0.09% 535,467,386
2020-10-06 2020-09-30 104.834 5,065,955 +57,487 0.09% 531,082,453
2020-10-05 2020-09-29 104.768 5,008,468 -795,545 0.09% 524,725,659
2020-09-30 2020-09-28 105.625 5,804,013 +104,240 0.10% 613,047,872
2020-09-29 2020-09-25 105.954 5,699,773 -2,090,738 0.10% 603,916,558
2020-09-28 2020-09-24 106.086 7,790,511 +2,043,256 0.14% 826,466,948
2020-09-25 2020-09-23 107.471 5,747,255 +41,588 0.10% 617,662,979
2020-09-24 2020-09-22 108.130 5,705,667 -143,808 0.10% 616,955,400
2020-09-23 2020-09-21 108.790 5,849,475 +45,738 0.10% 636,362,141
2020-09-22 2020-09-18 110.372 5,803,737 -3,059,013 0.10% 640,570,122
2020-09-21 2020-09-17 107.801 8,862,750 +260,053 0.16% 955,409,943
2020-09-18 2020-09-16 108.460 8,602,697 -1,564,764 0.15% 933,048,093
2020-09-17 2020-09-15 110.314 10,167,461 +679,517 0.18% 1,121,616,161
2020-09-16 2020-09-14 108.848 9,487,944 +720,648 0.17% 1,032,742,482
2020-09-15 2020-09-11 108.248 8,767,296 +3,308,382 0.16% 949,042,014
2020-09-14 2020-09-10 107.848 5,458,914 -116,306 0.10% 588,733,183
2020-09-11 2020-09-09 107.981 5,575,220 -397,914 0.10% 602,019,791
2020-09-10 2020-09-08 108.448 5,973,134 -259,281 0.11% 647,774,064
2020-09-09 2020-09-07 107.115 6,232,415 +14,157 0.11% 667,584,102
2020-09-08 2020-09-04 107.315 6,218,258 -1,815,733 0.11% 667,311,114
2020-09-07 2020-09-03 107.781 8,033,991 +570,940 0.14% 865,914,686
2020-09-04 2020-09-02 108.315 7,463,051 +252,854 0.13% 808,357,588
2020-09-03 2020-09-01 109.248 7,210,197 +4,385,569 0.13% 787,698,157
2020-09-02 2020-08-31 110.048 2,824,628 +386,856 0.05% 310,843,706
2020-09-01 2020-08-28 111.047 2,437,772 -290,571 0.04% 270,708,459
2020-08-31 2020-08-27 111.181 2,728,343 -454,653 0.05% 303,339,355
2020-08-28 2020-08-26 112.181 3,182,996 -34,917 0.06% 357,070,485
2020-08-27 2020-08-25 112.847 3,217,913 -103,985 0.06% 363,132,401
2020-08-26 2020-08-24 112.647 3,321,898 +486,903 0.06% 374,202,550
2020-08-25 2020-08-21 111.981 2,834,995 +99,101 0.05% 317,464,614
2020-08-24 2020-08-20 111.514 2,735,894 -791,460 0.05% 305,090,688
2020-08-21 2020-08-19 112.781 3,527,354 +745,397 0.06% 397,816,828
2020-08-20 2020-08-18 113.714 2,781,957 -1,774,637 0.05% 316,346,610
2020-08-19 2020-08-17 113.914 4,556,594 +2,406,918 0.08% 519,058,302
2020-08-18 2020-08-14 110.781 2,149,676 -24,037 0.04% 238,142,974
2020-08-17 2020-08-13 110.514 2,173,713 -709,118 0.04% 240,226,257
2020-08-14 2020-08-12 110.914 2,882,831 +31,995 0.05% 319,746,832
2020-08-13 2020-08-11 109.848 2,850,836 +642,975 0.05% 313,157,766
2020-08-12 2020-08-10 109.314 2,207,861 +98,933 0.04% 241,351,121
2020-08-11 2020-08-07 109.248 2,108,928 -2,036,221 0.04% 230,395,743
2020-08-10 2020-08-06 110.048 4,145,149 +1,623,383 0.07% 456,163,954
2020-08-07 2020-08-05 110.314 2,521,766 +209,414 0.05% 278,186,806
2020-08-06 2020-08-04 110.581 2,312,352 +108,871 0.04% 255,701,972
2020-08-05 2020-08-03 108.381 2,203,481 +282,519 0.04% 238,816,097
2020-08-04 2020-07-31 109.448 1,920,962 +6,718 0.03% 210,244,998
2020-08-03 2020-07-30 110.181 1,914,244 -2,973,680 0.03% 210,913,264
2020-07-31 2020-07-29 111.047 4,887,924 +3,441,926 0.09% 542,791,686
2020-07-30 2020-07-28 110.648 1,445,998 -201,980 0.03% 159,996,147
2020-07-29 2020-07-27 110.848 1,647,978 +112,393 0.03% 182,674,280
2020-07-28 2020-07-24 111.181 1,535,585 -322,812 0.03% 170,727,567
2020-07-27 2020-07-23 112.980 1,858,397 -334,626 0.03% 209,962,600
2020-07-24 2020-07-22 113.314 2,193,023 -218,899 0.04% 248,499,691
2020-07-23 2020-07-21 115.113 2,411,922 -90,457 0.04% 277,644,670
2020-07-22 2020-07-20 114.714 2,502,379 +244,997 0.04% 287,056,709
2020-07-21 2020-07-17 112.781 2,257,382 -372,367 0.04% 254,588,722
2020-07-20 2020-07-16 113.580 2,629,749 +428,896 0.05% 298,687,903
2020-07-17 2020-07-15 115.380 2,200,853 +314,088 0.04% 253,934,582
2020-07-16 2020-07-14 116.313 1,886,765 +20,038 0.03% 219,455,762
2020-07-15 2020-07-13 117.513 1,866,727 +466,511 0.03% 219,364,762
2020-07-14 2020-07-10 117.180 1,400,216 +29,861 0.03% 164,076,979
2020-07-13 2020-07-09 119.513 1,370,355 -1,062,148 0.02% 163,774,817
2020-07-10 2020-07-08 118.979 2,432,503 +134,802 0.04% 289,417,875
2020-07-09 2020-07-07 116.313 2,297,701 +681,833 0.04% 267,253,062
2020-07-08 2020-07-06 114.847 1,615,868 -532,796 0.03% 185,577,322
2020-07-07 2020-07-03 108.115 2,148,664 +36,626 0.04% 232,302,082
2020-07-06 2020-07-02 106.582 2,112,038 +7,522 0.04% 225,104,375
2020-07-03 2020-06-30 103.315 2,104,516 -211,796 0.04% 217,429,103
2020-07-02 2020-06-29 103.715 2,316,312 +196,847 0.04% 240,237,276
2020-06-30 2020-06-26 104.449 2,119,465 -28,211 0.04% 221,375,212
2020-06-29 2020-06-24 105.515 2,147,676 +77,951 0.04% 226,612,271
2020-06-26 2020-06-23 105.382 2,069,725 +123,727 0.04% 218,111,347
2020-06-24 2020-06-22 105.115 1,945,998 -199,757 0.03% 204,553,930
2020-06-23 2020-06-19 105.515 2,145,755 +204,538 0.04% 226,409,577
2020-06-22 2020-06-18 105.782 1,941,217 -227,583 0.03% 205,345,296
2020-06-19 2020-06-17 106.382 2,168,800 -719,761 0.04% 230,720,475
2020-06-18 2020-06-16 106.382 2,888,561 +838,811 0.05% 307,289,822
2020-06-17 2020-06-15 105.848 2,049,750 -74,270 0.04% 216,962,731
2020-06-16 2020-06-12 107.448 2,124,020 +332,659 0.04% 228,221,935
2020-06-15 2020-06-11 108.115 1,791,361 -14,655 0.03% 193,672,389
2020-06-12 2020-06-10 109.514 1,806,016 -372,687 0.03% 197,784,795
2020-06-11 2020-06-09 109.581 2,178,703 +72,547 0.04% 238,744,618
2020-06-10 2020-06-08 109.048 2,106,156 -129,975 0.04% 229,671,750
2020-06-09 2020-06-05 108.448 2,236,131 +132,448 0.04% 242,503,795
2020-06-08 2020-06-04 107.381 2,103,683 +190,622 0.04% 225,896,542
2020-06-05 2020-06-03 106.648 1,913,061 -22,581 0.03% 204,024,605
2020-06-04 2020-06-02 104.515 1,935,642 -118,673 0.03% 202,304,173
2020-06-03 2020-06-01 103.182 2,054,315 +244,373 0.04% 211,968,701
2020-06-02 2020-05-29 101.982 1,809,942 -631,834 0.03% 184,582,207
2020-06-01 2020-05-28 101.982 2,441,776 +55,012 0.04% 249,018,147
2020-05-29 2020-05-27 101.382 2,386,764 -596,695 0.04% 241,976,080
2020-05-28 2020-05-26 101.516 2,983,459 +656,053 0.05% 302,868,232
2020-05-27 2020-05-25 100.583 2,327,406 +508,129 0.04% 234,096,615
2020-05-26 2020-05-22 101.183 1,819,277 -2,895,235 0.03% 184,079,042
2020-05-25 2020-05-21 104.715 4,714,512 -674,070 0.08% 493,681,298
2020-05-22 2020-05-20 104.915 5,388,582 +842,490 0.10% 565,344,236
2020-05-21 2020-05-19 104.715 4,546,092 +1,397,479 0.08% 476,045,156
2020-05-20 2020-05-18 102.916 3,148,613 +1,299,818 0.06% 324,041,270
2020-05-19 2020-05-15 102.716 1,848,795 +1,364 0.03% 189,900,077
2020-05-18 2020-05-14 102.782 1,847,431 -321,888 0.03% 189,883,114
2020-05-15 2020-05-13 104.182 2,169,319 -1,289,687 0.04% 226,004,009
2020-05-14 2020-05-12 104.915 3,459,006 -3,476,214 0.06% 362,902,356
2020-05-13 2020-05-11 105.582 6,935,220 +1,129,981 0.12% 732,232,776
2020-05-12 2020-05-08 104.782 5,805,239 -3,137,860 0.10% 608,283,997
2020-05-11 2020-05-07 107.379 8,943,099 +990,043 0.16% 960,303,622
2020-05-08 2020-05-06 107.108 7,953,056 +1,417,734 0.14% 851,834,232
2020-05-07 2020-05-05 106.022 6,535,322 +2,879,171 0.12% 692,886,452
2020-05-06 2020-05-04 105.886 3,656,151 -33,337 0.07% 387,135,299
2020-05-05 2020-04-29 108.194 3,689,488 +1,414,326 0.07% 399,179,719
2020-05-04 2020-04-28 106.972 2,275,162 -513,688 0.04% 243,378,712
2020-04-29 2020-04-27 105.954 2,788,850 +500,342 0.05% 295,489,538
2020-04-28 2020-04-24 104.936 2,288,508 +45,819 0.04% 240,146,341
2020-04-27 2020-04-23 105.954 2,242,689 +103,359 0.04% 237,621,649
2020-04-24 2020-04-22 105.615 2,139,330 +70,921 0.04% 225,944,318
2020-04-23 2020-04-21 105.547 2,068,409 -120,996 0.04% 218,313,635
2020-04-22 2020-04-20 107.108 2,189,405 -1,843,204 0.04% 234,502,325
2020-04-21 2020-04-17 106.701 4,032,609 +1,272,790 0.07% 430,281,532
2020-04-20 2020-04-16 103.375 2,759,819 +704,829 0.05% 285,295,258
2020-04-17 2020-04-15 104.257 2,054,990 -160,675 0.04% 214,247,113
2020-04-16 2020-04-14 104.936 2,215,665 -565,254 0.04% 232,502,505
2020-04-15 2020-04-09 103.510 2,780,919 +876,793 0.05% 287,853,976
2020-04-14 2020-04-08 103.510 1,904,126 +166,903 0.03% 197,096,801
2020-04-09 2020-04-07 104.257 1,737,223 -495,700 0.03% 181,117,675
2020-04-08 2020-04-06 102.764 2,232,923 -288,935 0.04% 229,463,531
2020-04-07 2020-04-03 101.813 2,521,858 +577,892 0.05% 256,759,155
2020-04-06 2020-04-02 102.424 1,943,966 -405,899 0.04% 199,109,487
2020-04-03 2020-04-01 102.221 2,349,865 +571,046 0.04% 240,204,940
2020-04-02 2020-03-31 103.375 1,778,819 +73,486 0.03% 183,884,749
2020-04-01 2020-03-30 102.356 1,705,333 -1,075,596 0.03% 174,551,903
2020-03-31 2020-03-27 103.035 2,780,929 +1,028,290 0.05% 286,533,709
2020-03-30 2020-03-26 103.171 1,752,639 -1,530,193 0.03% 180,821,517
2020-03-27 2020-03-25 102.832 3,282,832 +245,203 0.06% 337,578,936
2020-03-26 2020-03-24 99.777 3,037,629 +165,339 0.06% 303,086,166
2020-03-25 2020-03-23 96.248 2,872,290 +46,330 0.05% 276,451,255
2020-03-24 2020-03-20 99.913 2,825,960 -672,822 0.05% 282,350,051
2020-03-23 2020-03-19 97.198 3,498,782 -3,209,616 0.06% 340,074,408
2020-03-20 2020-03-18 101.067 6,708,398 +3,744,813 0.12% 677,996,681
2020-03-19 2020-03-17 104.664 2,963,585 +1,031,219 0.05% 310,181,442
2020-03-18 2020-03-16 105.207 1,932,366 +31,029 0.04% 203,298,950
2020-03-17 2020-03-13 109.144 1,901,337 -4,522,939 0.03% 207,519,634
2020-03-16 2020-03-12 110.434 6,424,276 +4,137,929 0.12% 709,456,535
2020-03-13 2020-03-11 114.031 2,286,347 -3,561,845 0.04% 260,714,674
2020-03-12 2020-03-10 115.321 5,848,192 +1,650,458 0.11% 674,417,841
2020-03-11 2020-03-09 114.167 4,197,734 -878,553 0.08% 479,242,093
2020-03-10 2020-03-06 119.054 5,076,287 -2,663,460 0.09% 604,351,781
2020-03-09 2020-03-05 120.887 7,739,747 +950,260 0.14% 935,631,282
2020-03-06 2020-03-04 118.104 6,789,487 +2,155,975 0.12% 801,863,156
2020-03-05 2020-03-03 118.782 4,633,512 -357,427 0.08% 550,379,679
2020-03-04 2020-03-02 118.239 4,990,939 +705,677 0.09% 590,125,609
2020-03-03 2020-02-28 117.629 4,285,262 +311,319 0.08% 504,069,003
2020-03-02 2020-02-27 119.936 3,973,943 +128,202 0.07% 476,619,967
2020-02-28 2020-02-26 119.733 3,845,741 -279,102 0.07% 460,460,799
2020-02-27 2020-02-25 120.411 4,124,843 -66,204 0.08% 496,678,188
2020-02-26 2020-02-24 120.344 4,191,047 +539,977 0.08% 504,365,435
2020-02-25 2020-02-21 123.534 3,651,070 -1,150,216 0.07% 451,030,174
2020-02-24 2020-02-20 124.348 4,801,286 -633,635 0.09% 597,031,293
2020-02-21 2020-02-19 123.669 5,434,921 +201,262 0.10% 672,133,680
2020-02-20 2020-02-18 123.126 5,233,659 +420,226 0.10% 644,401,815
2020-02-19 2020-02-17 124.552 4,813,433 +123,571 0.09% 599,521,896
2020-02-18 2020-02-14 123.398 4,689,862 +20,601 0.09% 578,719,335
2020-02-17 2020-02-13 123.194 4,669,261 +128,980 0.09% 575,226,426
2020-02-14 2020-02-12 124.348 4,540,281 +67,160 0.08% 564,575,790
2020-02-13 2020-02-11 124.688 4,473,121 +1,116 0.08% 557,742,645
2020-02-12 2020-02-10 123.805 4,472,005 -47,405 0.08% 553,657,470
2020-02-11 2020-02-07 124.212 4,519,410 -845,001 0.08% 561,367,003
2020-02-10 2020-02-06 124.891 5,364,411 +1,273,805 0.10% 669,967,779
2020-02-07 2020-02-05 122.108 4,090,606 -641,134 0.07% 499,496,977
2020-02-06 2020-02-04 121.362 4,731,740 -469,054 0.09% 574,251,895
2020-02-05 2020-02-03 118.918 5,200,794 -589,279 0.09% 618,468,811
2020-02-04 2020-01-31 120.411 5,790,073 +730,849 0.11% 697,190,891
2020-02-03 2020-01-30 122.176 5,059,224 +576,903 0.09% 618,116,680
2020-01-31 2020-01-29 124.484 4,482,321 +51,538 0.08% 557,977,049
2020-01-30 2020-01-24 128.760 4,430,783 +136,906 0.08% 570,508,161
2020-01-29 2020-01-22 130.389 4,293,877 -1,242,337 0.08% 559,874,921
2020-01-23 2020-01-21 128.149 5,536,214 -95,331 0.10% 709,461,624
2020-01-22 2020-01-20 133.919 5,631,545 -2,403,384 0.10% 754,169,029
2020-01-21 2020-01-17 135.140 8,034,929 -492,095 0.15% 1,085,843,793
2020-01-20 2020-01-16 129.575 8,527,024 +126,656 0.16% 1,104,885,981
2020-01-17 2020-01-15 129.235 8,400,368 -145,275 0.15% 1,085,623,674
2020-01-16 2020-01-14 131.000 8,545,643 -291,148 0.16% 1,119,479,395
2020-01-15 2020-01-13 129.778 8,836,791 -360,324 0.16% 1,146,823,334
2020-01-14 2020-01-10 126.452 9,197,115 +320,886 0.17% 1,162,996,804
2020-01-13 2020-01-09 126.927 8,876,229 -81,228 0.16% 1,126,637,374
2020-01-10 2020-01-08 125.502 8,957,457 -26,765 0.16% 1,124,179,581
2020-01-09 2020-01-07 127.063 8,984,222 -6,338 0.16% 1,141,564,274
2020-01-08 2020-01-06 127.403 8,990,560 +14,574 0.16% 1,145,420,801
2020-01-07 2020-01-03 128.149 8,975,986 +3,547,088 0.16% 1,150,265,796
2020-01-06 2020-01-02 127.131 5,428,898 -2,595,048 0.10% 690,181,810
2020-01-03 2019-12-31 125.027 8,023,946 +99,365 0.15% 1,003,209,584
2020-01-02 2019-12-27 124.891 7,924,581 +154,693 0.14% 989,710,508
2019-12-30 2019-12-24 123.941 7,769,888 +3,743,924 0.14% 963,007,304
2019-12-27 2019-12-20 124.620 4,025,964 -5,465,304 0.07% 501,714,455
2019-12-23 2019-12-19 124.891 9,491,268 +6,011,246 0.17% 1,185,375,943
2019-12-20 2019-12-18 125.366 3,480,022 +236,303 0.06% 436,277,619
2019-12-19 2019-12-17 125.570 3,243,719 +105,634 0.06% 407,313,686
2019-12-18 2019-12-16 125.706 3,138,085 +106,179 0.06% 394,475,227
2019-12-17 2019-12-13 126.384 3,031,906 +639,533 0.06% 383,185,846
2019-12-16 2019-12-12 123.941 2,392,373 +133,498 0.04% 296,512,984
2019-12-13 2019-12-11 123.330 2,258,875 -565,304 0.04% 278,587,211
2019-12-12 2019-12-10 121.497 2,824,179 -666,212 0.05% 343,130,482
2019-12-11 2019-12-09 121.497 3,490,391 -824,231 0.06% 424,073,525
2019-12-10 2019-12-06 121.905 4,314,622 +237,140 0.08% 525,972,618
2019-12-09 2019-12-05 121.226 4,077,482 -974,244 0.07% 494,296,524
2019-12-06 2019-12-04 120.344 5,051,726 +747,466 0.09% 607,942,594
2019-12-05 2019-12-03 122.176 4,304,260 -365,522 0.08% 525,878,059
2019-12-04 2019-12-02 121.565 4,669,782 -381,329 0.09% 567,683,462
2019-12-03 2019-11-29 120.411 5,051,111 -669,022 0.09% 608,211,430
2019-12-02 2019-11-28 122.651 5,720,133 -311,764 0.10% 701,581,823
2019-11-29 2019-11-27 123.805 6,031,897 -2,139,938 0.11% 746,780,210
2019-11-28 2019-11-26 123.669 8,171,835 +5,790,923 0.15% 1,010,606,323
2019-11-27 2019-11-25 123.398 2,380,912 +192,051 0.04% 293,799,649
2019-11-26 2019-11-22 123.262 2,188,861 -575,593 0.04% 269,803,809
2019-11-25 2019-11-21 123.669 2,764,454 -87,396 0.05% 341,878,500
2019-11-22 2019-11-20 124.688 2,851,850 -6,558,305 0.05% 355,590,283
2019-11-21 2019-11-19 125.366 9,410,155 +920,748 0.17% 1,179,716,685
2019-11-20 2019-11-18 124.484 8,489,407 +178,431 0.15% 1,056,794,966
2019-11-19 2019-11-15 123.602 8,310,976 +5,524,644 0.15% 1,027,249,701
2019-11-18 2019-11-14 123.737 2,786,332 +367,150 0.05% 344,773,264
2019-11-15 2019-11-13 124.145 2,419,182 -5,266,744 0.04% 300,328,327
2019-11-14 2019-11-12 125.434 7,685,926 -263,514 0.14% 964,078,095
2019-11-13 2019-11-11 125.163 7,949,440 +583,685 0.14% 994,973,472
2019-11-12 2019-11-08 127.742 7,365,755 -1,543,260 0.13% 940,916,182
2019-11-11 2019-11-07 128.217 8,909,015 +119,933 0.16% 1,142,288,218
2019-11-08 2019-11-06 127.606 8,789,082 +123,488 0.16% 1,121,541,672
2019-11-07 2019-11-05 127.470 8,665,594 -69,478 0.16% 1,104,607,468
2019-11-06 2019-11-04 126.588 8,735,072 +199,309 0.16% 1,105,756,178
2019-11-05 2019-11-01 124.552 8,535,763 -316,513 0.16% 1,063,144,915
2019-11-04 2019-10-31 123.194 8,852,276 +347,427 0.16% 1,090,550,107
2019-11-01 2019-10-30 122.855 8,504,849 +4,068,133 0.16% 1,044,862,714
2019-10-31 2019-10-29 124.077 4,436,716 +1,296,522 0.08% 550,493,088
2019-10-30 2019-10-28 123.669 3,140,194 -479,738 0.06% 388,346,058
2019-10-29 2019-10-25 123.398 3,619,932 -865,689 0.07% 446,692,171
2019-10-28 2019-10-24 128.353 4,485,621 +39,165 0.08% 575,742,321
2019-10-25 2019-10-23 127.470 4,446,456 -98,242 0.08% 566,791,902
2019-10-24 2019-10-22 128.149 4,544,698 +236,435 0.08% 582,399,601
2019-10-23 2019-10-21 127.878 4,308,263 -11,223 0.08% 550,930,930
2019-10-22 2019-10-18 128.421 4,319,486 +345,394 0.08% 554,711,606
2019-10-21 2019-10-17 128.828 3,974,092 +120,543 0.07% 511,974,316
2019-10-18 2019-10-16 128.013 3,853,549 +271,360 0.07% 493,306,256
2019-10-17 2019-10-15 128.149 3,582,189 -259,726 0.07% 459,054,803
2019-10-16 2019-10-14 128.421 3,841,915 -684,909 0.07% 493,381,582
2019-10-15 2019-10-11 127.063 4,526,824 +262,958 0.08% 575,192,883
2019-10-14 2019-10-10 123.669 4,263,866 +1,166,854 0.08% 527,309,954
2019-10-11 2019-10-09 122.923 3,097,012 -14,567 0.06% 380,693,435
2019-10-10 2019-10-08 123.330 3,111,579 +974,939 0.06% 383,751,255
2019-10-09 2019-10-04 122.244 2,136,640 -493,167 0.04% 261,191,546
2019-10-08 2019-10-03 123.126 2,629,807 -1,867,514 0.05% 323,798,781
2019-10-04 2019-10-02 122.448 4,497,321 -1,006,969 0.08% 550,686,550
2019-10-03 2019-09-30 122.244 5,504,290 -5,729,911 0.10% 672,866,752
2019-10-02 2019-09-27 121.973 11,234,201 +399,812 0.20% 1,370,264,216
2019-09-30 2019-09-26 122.719 10,834,389 -1,848,430 0.20% 1,329,587,428
2019-09-27 2019-09-25 122.176 12,682,819 -112,331 0.23% 1,549,538,421
2019-09-26 2019-09-24 123.330 12,795,150 +177,979 0.23% 1,578,026,741
2019-09-25 2019-09-23 123.737 12,617,171 +112,140 0.23% 1,561,214,971
2019-09-24 2019-09-20 125.027 12,505,031 +1,130,395 0.23% 1,563,466,024
2019-09-23 2019-09-19 125.774 11,374,636 +1,469 0.21% 1,430,628,842
2019-09-20 2019-09-18 127.199 11,373,167 -21,322 0.21% 1,446,655,266
2019-09-19 2019-09-17 126.656 11,394,489 -190,878 0.21% 1,443,180,135
2019-09-18 2019-09-16 128.353 11,585,367 -82,005 0.21% 1,487,015,085
2019-09-17 2019-09-13 129.100 11,667,372 +546,844 0.21% 1,506,251,898
2019-09-16 2019-09-12 128.489 11,120,528 +278,390 0.20% 1,428,861,292
2019-09-13 2019-09-11 126.656 10,842,138 +1,359,936 0.20% 1,373,221,580
2019-09-12 2019-09-10 124.959 9,482,202 -53,053 0.17% 1,184,887,290
2019-09-11 2019-09-09 126.927 9,535,255 -280,089 0.17% 1,210,285,883
2019-09-10 2019-09-06 127.335 9,815,344 -1,470,415 0.18% 1,249,834,212
2019-09-09 2019-09-05 126.588 11,285,759 +26,275 0.21% 1,428,642,802
2019-09-06 2019-09-04 125.163 11,259,484 -158,653 0.21% 1,409,267,558
2019-09-05 2019-09-03 124.003 11,418,137 -156,432 0.21% 1,415,883,569
2019-09-04 2019-09-02 123.592 11,574,569 -306,190 0.21% 1,430,523,771
2019-09-03 2019-08-30 123.181 11,880,759 +2,459,298 0.22% 1,463,482,694
2019-09-02 2019-08-29 123.318 9,421,461 +499,777 0.17% 1,161,835,058
2019-08-30 2019-08-28 122.907 8,921,684 -512,638 0.16% 1,096,536,249
2019-08-29 2019-08-27 123.592 9,434,322 +2,368,638 0.17% 1,166,006,430
2019-08-28 2019-08-26 124.003 7,065,684 +274,704 0.13% 876,166,215
2019-08-27 2019-08-23 125.784 6,790,980 -530,165 0.12% 854,198,581
2019-08-26 2019-08-22 124.003 7,321,145 -90,487 0.13% 907,844,153
2019-08-23 2019-08-21 124.414 7,411,632 -44,097 0.14% 922,111,438
2019-08-22 2019-08-20 124.072 7,455,729 +16,785 0.14% 925,043,768
2019-08-21 2019-08-19 124.140 7,438,944 +846,269 0.14% 923,470,869
2019-08-20 2019-08-16 122.153 6,592,675 -573,509 0.12% 805,316,741
2019-08-19 2019-08-15 119.481 7,166,184 +280,530 0.13% 856,225,491
2019-08-16 2019-08-14 119.070 6,885,654 +183,071 0.13% 819,876,966
2019-08-15 2019-08-13 119.618 6,702,583 +116,507 0.12% 801,752,195
2019-08-14 2019-08-12 120.372 6,586,076 +1,082,551 0.12% 792,779,145
2019-08-13 2019-08-09 119.824 5,503,525 -93,350 0.10% 659,453,945
2019-08-12 2019-08-08 121.263 5,596,875 +532,079 0.10% 678,691,783
2019-08-09 2019-08-07 120.920 5,064,796 +123,901 0.09% 612,435,539
2019-08-08 2019-08-06 121.331 4,940,895 +858,167 0.09% 599,484,424
2019-08-07 2019-08-05 121.948 4,082,728 +2,139,523 0.08% 497,879,411
2019-08-06 2019-08-02 124.551 1,943,205 -3,212,106 0.04% 242,028,336
2019-08-05 2019-08-01 127.703 5,155,311 +691,234 0.09% 658,346,446
2019-08-02 2019-07-31 127.977 4,464,077 +215,315 0.08% 571,297,425
2019-08-01 2019-07-30 130.374 4,248,762 -2,328,820 0.08% 553,930,030
2019-07-31 2019-07-29 130.169 6,577,582 -484,309 0.12% 856,196,778
2019-07-30 2019-07-26 130.511 7,061,891 -68,637 0.13% 921,657,810
2019-07-29 2019-07-25 130.991 7,130,528 -5,597 0.13% 934,035,311
2019-07-26 2019-07-24 130.169 7,136,125 +239,972 0.13% 928,901,720
2019-07-25 2019-07-23 129.210 6,896,153 -511,549 0.13% 891,050,451
2019-07-24 2019-07-22 128.662 7,407,702 -51,830 0.14% 953,087,576
2019-07-23 2019-07-19 130.786 7,459,532 +960,210 0.14% 975,598,732
2019-07-22 2019-07-18 128.936 6,499,322 +124,721 0.12% 837,994,929
2019-07-19 2019-07-17 129.347 6,374,601 -2,530,843 0.12% 824,534,276
2019-07-18 2019-07-16 128.730 8,905,444 +99,209 0.16% 1,146,399,728
2019-07-17 2019-07-15 129.004 8,806,235 -8,523 0.16% 1,136,041,792
2019-07-16 2019-07-12 129.141 8,814,758 +231,100 0.16% 1,138,349,092
2019-07-15 2019-07-11 128.936 8,583,658 +1,161,656 0.16% 1,106,740,345
2019-07-12 2019-07-10 128.045 7,422,002 +468,719 0.14% 950,351,109
2019-07-11 2019-07-09 128.799 6,953,283 +31,843 0.13% 895,573,991
2019-07-10 2019-07-08 130.923 6,921,440 -328,688 0.13% 906,172,468
2019-07-09 2019-07-05 132.498 7,250,128 -1,904,882 0.13% 960,629,372
2019-07-08 2019-07-04 132.019 9,155,010 -122,379 0.17% 1,208,632,463
2019-07-05 2019-07-03 132.224 9,277,389 -454,666 0.17% 1,226,695,560
2019-07-04 2019-07-02 132.430 9,732,055 +2,053,048 0.18% 1,288,813,647
2019-07-03 2019-06-28 128.525 7,679,007 +1,978,570 0.14% 986,941,963
2019-07-02 2019-06-27 128.867 5,700,437 +524,907 0.10% 734,599,559
2019-06-28 2019-06-26 127.771 5,175,530 +345,826 0.10% 661,283,039
2019-06-27 2019-06-25 126.949 4,829,704 -4,628,077 0.09% 613,125,885
2019-06-26 2019-06-24 128.662 9,457,781 +664,342 0.17% 1,216,854,238
2019-06-25 2019-06-21 128.730 8,793,439 -3,459,198 0.16% 1,131,981,301
2019-06-24 2019-06-20 129.278 12,252,637 +2,316,987 0.23% 1,584,000,027
2019-06-21 2019-06-19 124.688 9,935,650 +1,722,729 0.18% 1,238,857,601
2019-06-20 2019-06-18 120.372 8,212,921 -331,575 0.15% 988,605,732
2019-06-19 2019-06-17 119.481 8,544,496 +190,058 0.16% 1,020,908,098
2019-06-18 2019-06-14 119.481 8,354,438 +781,711 0.15% 998,199,708
2019-06-17 2019-06-13 120.303 7,572,727 +301,522 0.14% 911,025,492
2019-06-14 2019-06-12 120.166 7,271,205 -361,325 0.13% 873,755,043
2019-06-13 2019-06-11 121.605 7,632,530 +342,375 0.14% 928,155,184
2019-06-12 2019-06-10 119.481 7,290,155 +1,169,111 0.13% 871,037,716
2019-06-11 2019-06-06 116.809 6,121,044 -32,418 0.11% 714,995,983
2019-06-10 2019-06-05 116.604 6,153,462 +410,360 0.11% 717,517,993
2019-06-06 2019-06-04 116.741 5,743,102 +506,420 0.11% 670,455,314
2019-06-05 2019-06-03 118.591 5,236,682 -1,054,489 0.10% 621,022,002
2019-06-04 2019-05-31 118.659 6,291,171 -1,959,920 0.12% 746,505,643
2019-06-03 2019-05-30 118.933 8,251,091 +2,563,648 0.15% 981,329,411
2019-05-31 2019-05-29 118.043 5,687,443 -326,426 0.10% 671,360,912
2019-05-30 2019-05-28 117.426 6,013,869 -1,274,038 0.11% 706,185,016
2019-05-29 2019-05-27 115.645 7,287,907 -4,613,733 0.13% 842,808,645
2019-05-28 2019-05-24 114.823 11,901,640 -2,636,891 0.22% 1,366,578,366
2019-05-27 2019-05-23 114.069 14,538,531 +1,007,043 0.27% 1,658,396,918
2019-05-24 2019-05-22 118.185 13,531,488 +481,680 0.25% 1,599,218,398
2019-05-23 2019-05-21 118.115 13,049,808 +1,424,084 0.24% 1,541,383,302
2019-05-22 2019-05-20 118.741 11,625,724 +869,465 0.22% 1,380,455,373
2019-05-21 2019-05-17 120.967 10,756,259 +1,621,733 0.20% 1,301,156,917
2019-05-20 2019-05-16 124.445 9,134,526 +730,475 0.17% 1,136,750,617
2019-05-17 2019-05-15 123.611 8,404,051 +1,216,920 0.16% 1,038,831,115
2019-05-16 2019-05-14 121.941 7,187,131 +1,606,209 0.13% 876,407,971
2019-05-15 2019-05-10 123.611 5,580,922 -981,085 0.10% 689,861,999
2019-05-14 2019-05-09 120.620 6,562,007 -631,881 0.12% 791,506,753
2019-05-10 2019-05-08 124.098 7,193,888 +754,797 0.13% 892,744,871
2019-05-09 2019-05-07 126.602 6,439,091 -864,358 0.12% 815,201,167
2019-05-08 2019-05-06 126.393 7,303,449 +561,853 0.14% 923,106,417
2019-05-07 2019-05-03 132.723 6,741,596 -181,798 0.13% 894,766,953
2019-05-06 2019-05-02 132.793 6,923,394 -99,119 0.13% 919,377,387
2019-05-03 2019-04-30 131.402 7,022,513 -308,538 0.13% 922,769,755
2019-05-02 2019-04-29 131.263 7,331,051 -565,355 0.14% 962,292,238
2019-04-30 2019-04-26 128.202 7,896,406 -172,893 0.15% 1,012,333,589
2019-04-29 2019-04-25 128.202 8,069,299 -319,823 0.15% 1,034,498,786
2019-04-26 2019-04-24 130.984 8,389,122 -388,143 0.16% 1,098,843,066
2019-04-25 2019-04-23 132.445 8,777,265 +886,194 0.16% 1,162,505,447
2019-04-24 2019-04-18 131.471 7,891,071 +921,702 0.15% 1,037,448,619
2019-04-23 2019-04-17 131.402 6,969,369 +492,488 0.13% 915,786,546
2019-04-18 2019-04-16 131.819 6,476,881 +1,052,716 0.12% 853,776,062
2019-04-17 2019-04-15 128.828 5,424,165 -1,712,669 0.10% 698,783,620
2019-04-16 2019-04-12 128.897 7,136,834 +389,403 0.13% 919,919,567
2019-04-15 2019-04-11 127.645 6,747,431 -701,161 0.13% 861,278,017
2019-04-12 2019-04-10 130.010 7,448,592 -8,010 0.14% 968,394,534
2019-04-11 2019-04-09 130.289 7,456,602 +370,242 0.14% 971,510,687
2019-04-10 2019-04-08 129.384 7,086,360 +32,441 0.13% 916,864,162
2019-04-09 2019-04-04 127.019 7,053,919 -591,024 0.13% 895,983,647
2019-04-08 2019-04-03 126.602 7,644,943 -531,812 0.14% 967,864,323
2019-04-04 2019-04-02 123.402 8,176,755 -2,622,369 0.15% 1,009,028,522
2019-04-03 2019-04-01 125.211 10,799,124 +929,641 0.20% 1,352,165,575
2019-04-02 2019-03-29 122.289 9,869,483 -2,304,553 0.18% 1,206,930,093
2019-04-01 2019-03-28 119.298 12,174,036 +50,494 0.23% 1,452,337,489
2019-03-29 2019-03-27 118.672 12,123,542 +3,296,608 0.23% 1,438,723,674
2019-03-28 2019-03-26 118.115 8,826,934 -2,849,420 0.16% 1,042,596,847
2019-03-27 2019-03-25 117.489 11,676,354 +2,052,620 0.22% 1,371,847,211
2019-03-26 2019-03-22 120.341 9,623,734 -446,496 0.18% 1,158,133,317
2019-03-25 2019-03-21 121.176 10,070,230 +582,214 0.19% 1,220,271,259
2019-03-22 2019-03-20 122.080 9,488,016 -1,415,068 0.18% 1,158,300,839
2019-03-21 2019-03-19 122.289 10,903,084 -43,523 0.20% 1,333,328,219
2019-03-20 2019-03-18 121.663 10,946,607 +774,825 0.20% 1,331,797,446
2019-03-19 2019-03-15 119.994 10,171,782 +727,106 0.19% 1,220,548,342
2019-03-18 2019-03-14 118.741 9,444,676 +755,528 0.18% 1,121,474,562
2019-03-15 2019-03-13 116.863 8,689,148 +166,892 0.16% 1,015,442,457
2019-03-14 2019-03-12 115.055 8,522,256 -681,786 0.16% 980,525,568
2019-03-13 2019-03-11 112.690 9,204,042 -664,431 0.17% 1,037,199,857
2019-03-12 2019-03-08 112.550 9,868,473 +5,035,881 0.18% 1,110,701,393
2019-03-11 2019-03-07 115.959 4,832,592 -680,454 0.09% 560,382,510
2019-03-08 2019-03-06 117.559 5,513,046 +1,004,931 0.10% 648,107,672
2019-03-07 2019-03-05 117.142 4,508,115 -1,340,741 0.08% 528,087,533
2019-03-06 2019-03-04 118.672 5,848,856 -187,136 0.11% 694,094,811
2019-03-05 2019-03-01 117.211 6,035,992 -196,494 0.11% 707,485,271
2019-03-04 2019-02-28 114.985 6,232,486 +577,512 0.12% 716,643,237
2019-03-01 2019-02-27 115.124 5,654,974 -401,355 0.11% 651,024,680
2019-02-28 2019-02-26 115.889 6,056,329 -116,986 0.11% 701,864,535
2019-02-27 2019-02-25 117.002 6,173,315 +829,660 0.12% 722,292,776
2019-02-26 2019-02-22 111.298 5,343,655 +356,091 0.10% 594,740,119
2019-02-25 2019-02-21 109.907 4,987,564 +211,754 0.09% 548,168,923
2019-02-22 2019-02-20 109.490 4,775,810 +458,362 0.09% 522,902,370
2019-02-21 2019-02-19 108.516 4,317,448 -1,022,641 0.08% 468,511,824
2019-02-20 2019-02-18 108.168 5,340,089 +769,031 0.10% 577,627,326
2019-02-19 2019-02-15 106.290 4,571,058 +513,465 0.09% 485,857,519
2019-02-18 2019-02-14 108.585 4,057,593 -906,402 0.08% 440,595,673
2019-02-15 2019-02-13 108.655 4,963,995 +888,500 0.09% 539,363,070
2019-02-14 2019-02-12 107.751 4,075,495 +98,458 0.08% 439,137,600
2019-02-13 2019-02-11 107.612 3,977,037 -4,182,355 0.07% 427,975,381
2019-02-12 2019-02-08 106.290 8,159,392 +578,199 0.15% 867,261,354
2019-02-11 2019-02-04 106.707 7,581,193 +3,756,778 0.14% 808,968,767
2019-02-08 2019-01-31 105.594 3,824,415 +245,681 0.07% 403,836,553
2019-02-01 2019-01-30 102.881 3,578,734 -1,223,181 0.07% 368,185,292
2019-01-31 2019-01-29 102.255 4,801,915 +322,243 0.09% 491,021,654
2019-01-30 2019-01-28 102.673 4,479,672 +857,517 0.08% 459,940,249
2019-01-29 2019-01-25 102.116 3,622,155 -988,797 0.07% 369,880,919
2019-01-28 2019-01-24 100.516 4,610,952 +394,190 0.09% 463,476,043
2019-01-25 2019-01-23 99.682 4,216,762 +1,264,377 0.08% 420,333,614
2019-01-24 2019-01-22 100.516 2,952,385 -267,800 0.06% 296,762,950
2019-01-23 2019-01-21 101.003 3,220,185 +109,113 0.06% 325,249,233
2019-01-22 2019-01-18 99.960 3,111,072 +3,925 0.06% 310,982,301
2019-01-21 2019-01-17 98.986 3,107,147 +133,407 0.06% 307,564,030
2019-01-18 2019-01-16 98.708 2,973,740 -294,957 0.06% 293,531,174
2019-01-17 2019-01-15 97.803 3,268,697 +190,775 0.06% 319,689,835
2019-01-16 2019-01-14 95.925 3,077,922 -1,742,342 0.06% 295,250,552
2019-01-15 2019-01-11 96.760 4,820,264 +53,421 0.09% 466,408,865
2019-01-14 2019-01-10 96.134 4,766,843 +1,241,591 0.09% 458,255,550
2019-01-11 2019-01-09 94.743 3,525,252 +61,210 0.07% 333,992,040
2019-01-10 2019-01-08 92.586 3,464,042 -1,222,135 0.06% 320,722,956
2019-01-09 2019-01-07 93.699 4,686,177 -1,296,288 0.09% 439,091,597
2019-01-08 2019-01-04 93.421 5,982,465 +842,271 0.11% 558,888,304
2019-01-07 2019-01-03 93.212 5,140,194 -366,379 0.10% 479,129,764
2019-01-04 2019-01-02 93.978 5,506,573 -1,456,928 0.10% 517,494,325
2019-01-03 2018-12-31 96.204 6,963,501 +823,253 0.13% 669,913,399
2019-01-02 2018-12-27 96.134 6,140,248 +359,251 0.11% 590,286,427
2018-12-28 2018-12-24 97.456 5,780,997 +959,815 0.11% 563,390,762
2018-12-27 2018-12-20 99.195 4,821,182 -213,774 0.09% 478,235,591
2018-12-21 2018-12-19 101.421 5,034,956 -155,171 0.09% 510,648,482
2018-12-20 2018-12-18 101.908 5,190,127 +1,439,882 0.10% 528,913,256
2018-12-19 2018-12-17 102.047 3,750,245 +10,479 0.07% 382,700,118
2018-12-18 2018-12-14 103.021 3,739,766 -577,003 0.07% 385,272,782
2018-12-17 2018-12-13 104.551 4,316,769 -376,355 0.08% 451,322,133
2018-12-14 2018-12-12 103.438 4,693,124 -478,548 0.09% 485,447,020
2018-12-13 2018-12-11 102.186 5,171,672 +647,157 0.10% 528,471,548
2018-12-12 2018-12-10 103.090 4,524,515 +371,314 0.08% 466,432,795
2018-12-11 2018-12-07 104.342 4,153,201 +103,758 0.08% 433,354,241
2018-12-10 2018-12-06 105.733 4,049,443 +697,029 0.08% 428,161,605
2018-12-07 2018-12-05 107.820 3,352,414 -1,238,443 0.06% 361,458,287
2018-12-06 2018-12-04 108.307 4,590,857 -562,285 0.09% 497,223,012
2018-12-05 2018-12-03 107.890 5,153,142 -115,307 0.10% 555,971,782
2018-12-04 2018-11-30 105.316 5,268,449 -54,589 0.10% 554,852,436
2018-12-03 2018-11-29 105.455 5,323,038 -33,878 0.10% 561,342,093
2018-11-30 2018-11-28 105.803 5,356,916 +913,534 0.10% 566,777,880
2018-11-29 2018-11-27 104.690 4,443,382 -186,800 0.08% 465,177,814
2018-11-28 2018-11-26 104.760 4,630,182 -72,382 0.09% 485,055,994
2018-11-27 2018-11-23 103.577 4,702,564 -891,768 0.09% 487,077,709
2018-11-26 2018-11-22 104.203 5,594,332 -611,421 0.10% 582,946,758
2018-11-23 2018-11-21 104.760 6,205,753 +755,807 0.12% 650,112,175
2018-11-22 2018-11-20 104.620 5,449,946 +707,240 0.10% 570,175,927
2018-11-21 2018-11-19 106.846 4,742,706 +106,420 0.09% 506,741,253
2018-11-20 2018-11-16 107.055 4,636,286 -723,735 0.09% 496,338,176
2018-11-19 2018-11-15 107.264 5,360,021 -798,879 0.10% 574,936,270
2018-11-16 2018-11-14 106.499 6,158,900 +527,883 0.12% 655,914,430
2018-11-15 2018-11-13 107.681 5,631,017 -4,206,051 0.11% 606,354,544
2018-11-14 2018-11-12 106.846 9,837,068 -70,697 0.18% 1,051,055,698
2018-11-13 2018-11-09 107.333 9,907,765 +208,834 0.19% 1,063,433,813
2018-11-12 2018-11-08 109.490 9,698,931 +56,446 0.18% 1,061,933,789
2018-11-09 2018-11-07 109.281 9,642,485 +3,972,459 0.18% 1,053,741,292
2018-11-08 2018-11-06 109.420 5,670,026 +336,659 0.11% 620,415,465
2018-11-07 2018-11-05 108.516 5,333,367 +166,376 0.10% 578,755,205
2018-11-06 2018-11-02 109.977 5,166,991 -3,671 0.10% 568,248,656
2018-11-05 2018-11-01 104.273 5,170,662 -1,433,966 0.10% 539,158,708
2018-11-02 2018-10-31 102.742 6,604,628 -849,548 0.12% 678,574,755
2018-11-01 2018-10-30 100.934 7,454,176 +1,965,369 0.14% 752,377,669
2018-10-31 2018-10-29 101.212 5,488,807 +1,108,596 0.10% 555,532,915
2018-10-30 2018-10-26 103.507 4,380,211 -728,990 0.08% 453,384,642
2018-10-29 2018-10-25 104.899 5,109,201 +472,892 0.10% 535,948,638
2018-10-26 2018-10-24 105.594 4,636,309 +235,803 0.09% 489,567,959
2018-10-25 2018-10-23 105.594 4,400,506 -559,127 0.08% 464,668,498
2018-10-24 2018-10-22 106.429 4,959,633 -170,997 0.09% 527,849,134
2018-10-23 2018-10-19 103.021 5,130,630 -176,614 0.10% 528,560,369
2018-10-22 2018-10-18 101.142 5,307,244 +457,079 0.10% 536,787,388
2018-10-19 2018-10-16 101.977 4,850,165 -83,996 0.09% 494,605,937
2018-10-18 2018-10-15 101.908 4,934,161 -1,329,502 0.09% 502,828,381
2018-10-16 2018-10-12 102.534 6,263,663 +415,956 0.12% 642,236,093
2018-10-15 2018-10-11 100.308 5,847,707 +1,324,822 0.11% 586,569,810
2018-10-12 2018-10-10 103.994 4,522,885 -1,220,103 0.08% 470,354,799
2018-10-11 2018-10-09 103.786 5,742,988 -974,752 0.11% 596,040,230
2018-10-10 2018-10-08 103.994 6,717,740 +52,074 0.13% 698,607,471
2018-10-09 2018-10-05 106.429 6,665,666 +729,204 0.12% 709,420,642
2018-10-08 2018-10-04 106.499 5,936,462 +716,946 0.11% 632,225,087
2018-10-05 2018-10-03 107.542 5,219,516 +125,953 0.10% 561,317,477
2018-10-04 2018-10-02 107.542 5,093,563 -1,448,566 0.10% 547,772,233
2018-10-03 2018-09-28 110.603 6,542,129 +65,130 0.12% 723,577,526
2018-10-02 2018-09-27 109.698 6,476,999 +1,309,331 0.12% 710,516,823
2018-09-28 2018-09-26 110.116 5,167,668 -495,004 0.10% 569,042,051
2018-09-27 2018-09-24 109.142 5,662,672 +25,021 0.11% 618,035,173
2018-09-26 2018-09-21 109.768 5,637,651 -396,713 0.11% 618,833,802
2018-09-24 2018-09-20 107.890 6,034,364 +73,184 0.11% 651,046,702
2018-09-21 2018-09-19 107.333 5,961,180 +331,340 0.11% 639,833,542
2018-09-20 2018-09-18 104.829 5,629,840 +85,090 0.11% 590,171,382
2018-09-19 2018-09-17 103.716 5,544,750 +28,574 0.10% 575,080,253
2018-09-18 2018-09-14 104.551 5,516,176 +543,521 0.10% 576,721,227
2018-09-17 2018-09-13 103.229 4,972,655 +197,651 0.09% 513,323,412
2018-09-14 2018-09-12 100.516 4,775,004 -248,543 0.09% 479,965,950
2018-09-13 2018-09-11 101.908 5,023,547 +320,534 0.09% 511,937,492
2018-09-12 2018-09-10 102.603 4,703,013 -1,953,628 0.09% 482,544,135
2018-09-11 2018-09-07 103.716 6,656,641 -672,614 0.12% 690,401,332
2018-09-10 2018-09-06 104.203 7,329,255 -102,715 0.14% 763,731,120
2018-09-07 2018-09-05 106.727 7,431,970 -1,068,998 0.14% 793,188,253
2018-09-06 2018-09-04 107.850 8,500,968 +743,789 0.16% 916,828,986
2018-09-05 2018-09-03 106.516 7,757,179 +402,531 0.15% 826,262,670
2018-09-04 2018-08-31 106.165 7,354,648 +2,487,153 0.14% 780,804,704
2018-09-03 2018-08-30 107.078 4,867,495 +91,170 0.09% 521,199,626
2018-08-31 2018-08-29 106.586 4,776,325 -952,610 0.09% 509,089,781
2018-08-30 2018-08-28 106.235 5,728,935 -72,983 0.11% 608,613,471
2018-08-29 2018-08-27 106.095 5,801,918 +617,663 0.11% 615,552,060
2018-08-28 2018-08-24 103.637 5,184,255 -1,318,772 0.10% 537,280,960
2018-08-27 2018-08-23 104.058 6,503,027 +787,097 0.12% 676,694,270
2018-08-24 2018-08-22 102.233 5,715,930 +1,197,307 0.11% 584,355,337
2018-08-23 2018-08-21 98.792 4,518,623 -856,415 0.09% 446,404,891
2018-08-22 2018-08-20 97.388 5,375,038 -635,035 0.10% 523,463,902
2018-08-21 2018-08-17 96.475 6,010,073 +485,915 0.11% 579,822,705
2018-08-20 2018-08-16 96.124 5,524,158 +458,877 0.10% 531,004,593
2018-08-17 2018-08-15 96.616 5,065,281 -340,956 0.10% 489,385,069
2018-08-16 2018-08-14 98.792 5,406,237 +409,793 0.10% 534,094,267
2018-08-15 2018-08-13 99.845 4,996,444 -655,166 0.09% 498,872,264
2018-08-14 2018-08-10 101.039 5,651,610 -4,673 0.11% 571,033,671
2018-08-13 2018-08-09 101.671 5,656,283 -703,903 0.11% 575,080,220
2018-08-10 2018-08-08 99.705 6,360,186 -117,143 0.12% 634,142,556
2018-08-09 2018-08-07 99.705 6,477,329 +519,764 0.12% 645,822,303
2018-08-08 2018-08-06 98.301 5,957,565 -269,479 0.11% 585,633,030
2018-08-07 2018-08-03 98.441 6,227,044 +435,933 0.12% 612,997,476
2018-08-06 2018-08-02 98.722 5,791,111 +1,125,885 0.11% 571,710,210
2018-08-03 2018-08-01 101.601 4,665,226 -2,894,044 0.09% 473,990,848
2018-08-02 2018-07-31 102.233 7,559,270 +352,364 0.14% 772,805,084
2018-08-01 2018-07-30 103.567 7,206,906 +2,070,405 0.14% 746,396,537
2018-07-31 2018-07-27 103.497 5,136,501 +3,967 0.10% 531,610,559
2018-07-30 2018-07-26 103.918 5,132,534 -396,801 0.10% 533,362,267
2018-07-27 2018-07-25 104.199 5,529,335 -342,477 0.10% 576,149,968
2018-07-26 2018-07-24 103.005 5,871,812 -1,610,356 0.11% 604,826,755
2018-07-25 2018-07-23 100.548 7,482,168 -646,905 0.14% 752,314,117
2018-07-24 2018-07-20 100.477 8,129,073 +3,043,128 0.15% 816,788,088
2018-07-23 2018-07-19 98.862 5,085,945 +626,160 0.10% 502,809,011
2018-07-20 2018-07-18 98.792 4,459,785 +314,979 0.08% 440,592,153
2018-07-19 2018-07-17 98.511 4,144,806 -571,230 0.08% 408,310,565
2018-07-18 2018-07-16 99.214 4,716,036 -1,394,402 0.09% 467,894,577
2018-07-17 2018-07-13 99.565 6,110,438 -2,298,437 0.12% 608,383,337
2018-07-16 2018-07-12 99.635 8,408,875 +3,111,201 0.16% 837,816,733
2018-07-13 2018-07-11 98.862 5,297,674 +294,409 0.10% 523,741,060
2018-07-12 2018-07-10 99.845 5,003,265 +275,874 0.09% 499,553,310
2018-07-11 2018-07-09 99.635 4,727,391 -782,064 0.09% 471,012,744
2018-07-10 2018-07-06 97.879 5,509,455 +44,365 0.10% 539,262,415
2018-07-09 2018-07-05 97.528 5,465,090 +643,269 0.10% 533,001,342
2018-07-06 2018-07-04 98.090 4,821,821 -751,076 0.09% 472,972,868
2018-07-05 2018-07-03 99.354 5,572,897 -1,169,136 0.11% 553,689,381
2018-07-04 2018-06-29 101.390 6,742,033 +623,116 0.13% 683,575,998
2018-07-03 2018-06-28 100.056 6,118,917 -824,305 0.12% 612,235,016
2018-06-29 2018-06-27 100.828 6,943,222 -46,773 0.13% 700,074,452
2018-06-28 2018-06-26 103.075 6,989,995 +823,498 0.13% 720,496,140
2018-06-27 2018-06-25 104.620 6,166,497 -242,375 0.12% 645,139,348
2018-06-26 2018-06-22 106.235 6,408,872 -7,650 0.12% 680,846,586
2018-06-25 2018-06-21 106.867 6,416,522 -3,881,871 0.12% 685,714,097
2018-06-22 2018-06-20 107.850 10,298,393 +1,089,640 0.19% 1,110,681,185
2018-06-21 2018-06-19 108.271 9,208,753 +1,107,010 0.17% 997,043,109
2018-06-20 2018-06-15 111.290 8,101,743 +3,068,156 0.15% 901,646,845
2018-06-19 2018-06-14 111.010 5,033,587 -699,848 0.09% 558,776,570
2018-06-15 2018-06-13 110.307 5,733,435 +529,809 0.11% 632,440,708
2018-06-14 2018-06-12 110.939 5,203,626 -652,092 0.10% 577,287,163
2018-06-13 2018-06-11 110.588 5,855,718 -5,066,972 0.11% 647,574,069
2018-06-12 2018-06-08 110.237 10,922,690 -4,440,696 0.21% 1,204,087,363
2018-06-11 2018-06-07 111.712 15,363,386 -369,653 0.29% 1,716,270,983
2018-06-08 2018-06-06 113.545 15,733,039 -1,372,111 0.30% 1,786,401,746
2018-06-07 2018-06-05 113.759 17,105,150 +2,213,993 0.32% 1,945,869,003
2018-06-06 2018-06-04 112.615 14,891,157 +1,778,615 0.29% 1,676,960,214
2018-06-05 2018-06-01 110.683 13,112,542 +608,494 0.25% 1,451,332,079
2018-06-04 2018-05-31 110.039 12,504,048 +621,452 0.24% 1,375,930,686
2018-06-01 2018-05-30 109.323 11,882,596 +3,115,762 0.23% 1,299,045,236
2018-05-31 2018-05-29 110.754 8,766,834 -490,165 0.17% 970,964,448
2018-05-30 2018-05-28 111.827 9,256,999 +108,520 0.18% 1,035,186,938
2018-05-29 2018-05-25 111.255 9,148,479 +869,579 0.18% 1,017,815,072
2018-05-28 2018-05-24 111.541 8,278,900 -844,330 0.16% 923,439,273
2018-05-25 2018-05-23 111.327 9,123,230 +3,785,741 0.18% 1,015,658,728
2018-05-24 2018-05-21 112.185 5,337,489 -1,301,750 0.10% 598,787,382
2018-05-23 2018-05-18 112.042 6,639,239 -353,684 0.13% 743,874,462
2018-05-21 2018-05-17 112.471 6,992,923 -916,794 0.13% 786,503,893
2018-05-18 2018-05-16 112.972 7,909,717 -703,177 0.15% 893,578,403
2018-05-17 2018-05-15 112.901 8,612,894 -883,955 0.17% 972,401,656
2018-05-16 2018-05-14 113.330 9,496,849 +301,698 0.18% 1,076,277,593
2018-05-15 2018-05-11 111.470 9,195,151 -2,960,495 0.18% 1,024,981,218
2018-05-14 2018-05-10 110.683 12,155,646 -1,732,954 0.23% 1,345,420,208
2018-05-11 2018-05-09 110.110 13,888,600 +1,790,187 0.27% 1,529,278,837
2018-05-10 2018-05-08 109.610 12,098,413 -2,017,471 0.23% 1,326,101,480
2018-05-09 2018-05-07 107.177 14,115,884 -76,053 0.27% 1,512,897,422
2018-05-08 2018-05-04 107.105 14,191,937 -402,535 0.27% 1,520,033,164
2018-05-07 2018-05-03 108.250 14,594,472 +300,071 0.28% 1,579,853,819
2018-05-04 2018-05-02 109.753 14,294,401 -1,936,501 0.27% 1,568,848,148
2018-05-03 2018-04-30 110.969 16,230,902 -403,737 0.31% 1,801,125,778
2018-05-02 2018-04-27 109.896 16,634,639 +5,088,956 0.32% 1,828,075,738
2018-04-30 2018-04-26 112.400 11,545,683 -2,090,294 0.22% 1,297,733,163
2018-04-27 2018-04-25 116.836 13,635,977 -587,054 0.26% 1,593,169,683
2018-04-26 2018-04-24 119.125 14,223,031 -1,906,064 0.27% 1,694,322,129
2018-04-25 2018-04-23 117.408 16,129,095 -3,576,227 0.31% 1,893,686,877
2018-04-24 2018-04-20 116.621 19,705,322 -841,102 0.38% 2,298,056,643
2018-04-23 2018-04-19 116.979 20,546,424 +48,387 0.39% 2,403,497,040
2018-04-20 2018-04-18 115.691 20,498,037 +2,360,376 0.39% 2,371,438,582
2018-04-19 2018-04-17 115.977 18,137,661 -35,516 0.35% 2,103,555,060
2018-04-18 2018-04-16 117.766 18,173,177 +4,268,683 0.35% 2,140,179,876
2018-04-17 2018-04-13 120.127 13,904,494 +1,222,930 0.27% 1,670,303,818
2018-04-16 2018-04-12 120.556 12,681,564 +403,072 0.24% 1,528,840,967
2018-04-13 2018-04-11 121.057 12,278,492 -737,213 0.24% 1,486,397,544
2018-04-12 2018-04-10 120.842 13,015,705 -238,178 0.25% 1,572,848,654
2018-04-11 2018-04-09 115.047 13,253,883 +545,258 0.25% 1,524,820,653
2018-04-10 2018-04-06 113.759 12,708,625 +572,135 0.24% 1,445,723,625
2018-04-09 2018-04-04 112.972 12,136,490 -1,081,444 0.23% 1,371,086,394
2018-04-06 2018-04-03 115.190 13,217,934 -4,345,365 0.25% 1,522,576,224
2018-04-04 2018-03-29 114.189 17,563,299 +2,451,227 0.34% 2,005,527,265
2018-04-03 2018-03-28 114.689 15,112,072 -798,762 0.29% 1,733,193,793
2018-03-29 2018-03-27 119.555 15,910,834 -1,069,424 0.31% 1,902,212,290
2018-03-28 2018-03-26 120.198 16,980,258 +1,434,484 0.33% 2,041,000,707
2018-03-27 2018-03-23 120.842 15,545,774 -566,793 0.30% 1,878,588,191
2018-03-26 2018-03-22 125.493 16,112,567 +883,047 0.31% 2,022,012,863
2018-03-23 2018-03-21 126.351 15,229,520 +1,113,994 0.29% 1,924,272,190
2018-03-22 2018-03-20 130.573 14,115,526 -284,680 0.27% 1,843,102,651
2018-03-21 2018-03-19 130.930 14,400,206 -109,360 0.28% 1,885,425,529
2018-03-20 2018-03-16 128.283 14,509,566 +612,880 0.28% 1,861,333,957
2018-03-19 2018-03-15 127.282 13,896,686 +488,374 0.27% 1,768,792,065
2018-03-16 2018-03-14 123.060 13,408,312 -627,179 0.26% 1,650,031,148
2018-03-15 2018-03-13 123.633 14,035,491 -123,608 0.27% 1,735,245,540
2018-03-14 2018-03-12 124.205 14,159,099 -1,267,327 0.27% 1,758,631,824
2018-03-13 2018-03-09 120.985 15,426,426 -3,068 0.30% 1,866,373,315
2018-03-12 2018-03-08 120.198 15,429,494 +1,356,803 0.30% 1,854,601,276
2018-03-09 2018-03-07 116.979 14,072,691 -947,754 0.27% 1,646,207,202
2018-03-08 2018-03-06 119.483 15,020,445 +845,601 0.29% 1,794,687,588
2018-03-07 2018-03-05 115.333 14,174,844 -4,088 0.27% 1,634,831,188
2018-03-06 2018-03-02 118.338 14,178,932 -1,010,750 0.27% 1,677,909,811
2018-03-05 2018-03-01 121.200 15,189,682 -255,584 0.29% 1,840,991,047
2018-03-02 2018-02-28 119.411 15,445,266 +417,335 0.30% 1,844,341,411
2018-03-01 2018-02-27 122.130 15,027,931 -539,804 0.29% 1,835,364,394
2018-02-28 2018-02-26 124.491 15,567,735 -93,484 0.30% 1,938,046,831
2018-02-27 2018-02-23 122.703 15,661,219 +8,981,159 0.30% 1,921,672,059
2018-02-26 2018-02-22 121.844 6,680,060 +255,892 0.13% 813,925,397
2018-02-23 2018-02-21 123.919 6,424,168 -164,092 0.12% 796,075,698
2018-02-22 2018-02-20 121.772 6,588,260 +919,101 0.13% 802,268,747
2018-02-21 2018-02-15 124.277 5,669,159 -15,749,901 0.11% 704,543,877
2018-02-20 2018-02-13 117.837 21,419,060 -1,115,520 0.41% 2,523,966,552
2018-02-14 2018-02-12 113.688 22,534,580 -355,055 0.43% 2,561,904,603
2018-02-13 2018-02-09 113.402 22,889,635 +2,718,960 0.44% 2,595,719,278
2018-02-12 2018-02-08 119.340 20,170,675 +14,030,350 0.39% 2,407,166,145
2018-02-09 2018-02-07 118.911 6,140,325 +758,193 0.12% 730,149,793
2018-02-08 2018-02-06 120.699 5,382,132 -758,660 0.10% 649,619,445
2018-02-07 2018-02-05 128.355 6,140,792 -100,278 0.12% 788,199,971
2018-02-06 2018-02-02 129.786 6,241,070 -13,642 0.12% 810,001,690
2018-02-05 2018-02-01 130.358 6,254,712 -800,165 0.12% 815,352,259
2018-02-02 2018-01-31 132.576 7,054,877 +437,368 0.14% 935,307,581
2018-02-01 2018-01-30 129.070 6,617,509 -332,436 0.13% 854,123,483
2018-01-31 2018-01-29 129.714 6,949,945 -2,335,207 0.13% 901,506,288
2018-01-30 2018-01-26 133.649 9,285,152 +3,577,697 0.18% 1,240,953,414
2018-01-29 2018-01-25 131.217 5,707,455 -4,603,150 0.11% 748,913,080
2018-01-26 2018-01-24 134.508 10,310,605 +304,981 0.20% 1,386,856,694
2018-01-25 2018-01-23 137.942 10,005,624 +2,601,316 0.19% 1,380,196,103
2018-01-24 2018-01-22 137.584 7,404,308 +786,145 0.14% 1,018,716,520
2018-01-23 2018-01-19 133.506 6,618,163 +155,554 0.13% 883,565,373
2018-01-22 2018-01-18 132.361 6,462,609 -12,499 0.12% 855,399,906
2018-01-19 2018-01-17 128.927 6,475,108 -2,268,839 0.12% 834,817,207
2018-01-18 2018-01-16 129.714 8,743,947 +510,552 0.17% 1,134,213,754
2018-01-17 2018-01-15 126.208 8,233,395 -1,139,653 0.16% 1,039,123,390
2018-01-16 2018-01-12 123.633 9,373,048 +2,412,086 0.18% 1,158,815,159
2018-01-15 2018-01-11 119.555 6,960,962 +61,112 0.13% 832,214,544
2018-01-12 2018-01-10 118.982 6,899,850 +462,999 0.13% 820,959,036
2018-01-11 2018-01-09 120.628 6,436,851 -961,384 0.12% 776,462,731
2018-01-10 2018-01-08 117.694 7,398,235 +1,061,764 0.14% 870,730,211
2018-01-09 2018-01-05 117.694 6,336,471 -632,354 0.12% 745,766,623
2018-01-08 2018-01-04 119.984 6,968,825 -2,663,288 0.13% 836,146,180
2018-01-05 2018-01-03 119.912 9,632,113 -562,933 0.19% 1,155,008,477
2018-01-04 2018-01-02 121.629 10,195,046 +1,668,142 0.20% 1,240,017,173
2018-01-03 2017-12-29 116.406 8,526,904 -394,333 0.16% 992,586,845
2018-01-02 2017-12-28 116.764 8,921,237 +974,886 0.17% 1,041,681,185
2017-12-29 2017-12-27 115.763 7,946,351 +136,758 0.15% 919,889,900
2017-12-28 2017-12-22 118.624 7,809,593 +205,872 0.15% 926,408,467
2017-12-27 2017-12-21 118.052 7,603,721 -123,539 0.15% 897,634,851
2017-12-22 2017-12-20 114.832 7,727,260 -963,236 0.15% 887,340,187
2017-12-21 2017-12-19 115.262 8,690,496 -2,126,604 0.17% 1,001,681,593
2017-12-20 2017-12-18 110.611 10,817,100 +1,084,901 0.21% 1,196,492,341
2017-12-19 2017-12-15 110.754 9,732,199 +441,487 0.19% 1,077,882,760
2017-12-18 2017-12-14 113.258 9,290,712 +673,432 0.18% 1,052,251,373
2017-12-15 2017-12-13 113.759 8,617,280 +375,404 0.17% 980,295,294
2017-12-14 2017-12-12 112.543 8,241,876 +275,840 0.16% 927,565,074
2017-12-13 2017-12-11 116.406 7,966,036 -558,677 0.15% 927,298,178
2017-12-12 2017-12-08 112.185 8,524,713 -499,408 0.16% 956,346,810
2017-12-11 2017-12-07 106.962 9,024,121 +564,703 0.17% 965,240,845
2017-12-08 2017-12-06 104.458 8,459,418 +459,350 0.16% 883,655,387
2017-12-07 2017-12-05 109.037 8,000,068 -1,424,536 0.15% 872,304,743
2017-12-06 2017-12-04 110.468 9,424,604 +688,717 0.18% 1,041,118,098
2017-12-05 2017-12-01 108.036 8,735,887 +1,159,618 0.17% 943,786,028
2017-12-04 2017-11-30 110.182 7,576,269 -113,121 0.15% 834,767,814
2017-12-01 2017-11-29 114.475 7,689,390 -1,936,487 0.15% 880,240,729
2017-11-30 2017-11-28 116.693 9,625,877 -733,504 0.18% 1,123,269,218
2017-11-29 2017-11-27 116.621 10,359,381 -119,195 0.20% 1,208,122,573
2017-11-28 2017-11-24 119.841 10,478,576 +191,085 0.20% 1,255,760,065
2017-11-27 2017-11-23 115.763 10,287,491 +840,169 0.20% 1,190,906,249
2017-11-24 2017-11-22 120.342 9,447,322 +370,808 0.18% 1,136,905,318
2017-11-23 2017-11-21 123.347 9,076,514 -651,999 0.17% 1,119,556,284
2017-11-22 2017-11-20 113.330 9,728,513 -2,184,758 0.19% 1,102,532,066
2017-11-21 2017-11-17 112.829 11,913,271 +2,185,520 0.23% 1,344,164,134
2017-11-20 2017-11-16 111.398 9,727,751 +49,409 0.19% 1,083,654,021
2017-11-17 2017-11-15 105.531 9,678,342 -299,933 0.19% 1,021,368,768
2017-11-16 2017-11-14 107.964 9,978,275 +621,470 0.19% 1,077,294,140
2017-11-15 2017-11-13 108.107 9,356,805 -107,024 0.18% 1,011,536,671
2017-11-14 2017-11-10 108.465 9,463,829 -255,796 0.18% 1,026,492,249
2017-11-13 2017-11-09 105.102 9,719,625 -591,414 0.19% 1,021,552,977
2017-11-10 2017-11-08 101.382 10,311,039 +297,596 0.20% 1,045,350,349
2017-11-09 2017-11-07 102.598 10,013,443 +453,062 0.19% 1,027,358,858
2017-11-08 2017-11-06 101.310 9,560,381 +255,559 0.18% 968,563,374
2017-11-07 2017-11-03 101.167 9,304,822 -395,200 0.18% 941,341,201
2017-11-06 2017-11-02 100.237 9,700,022 +272,274 0.19% 972,300,352
2017-11-03 2017-11-01 100.595 9,427,748 -1,261,114 0.18% 948,381,066
2017-11-02 2017-10-31 98.019 10,688,862 +1,065,613 0.21% 1,047,711,295
2017-11-01 2017-10-30 97.375 9,623,249 -3,388,749 0.18% 937,064,396
2017-10-31 2017-10-27 98.377 13,011,998 -896,596 0.25% 1,280,077,531
2017-10-30 2017-10-26 96.230 13,908,594 +673,931 0.27% 1,338,428,276
2017-10-27 2017-10-25 95.873 13,234,663 +883,171 0.25% 1,268,841,206
2017-10-26 2017-10-24 94.656 12,351,492 +2,133,986 0.24% 1,169,146,286
2017-10-25 2017-10-23 95.944 10,217,506 -490,085 0.20% 980,309,628
2017-10-24 2017-10-20 96.087 10,707,591 +928,894 0.21% 1,028,862,588
2017-10-23 2017-10-19 92.581 9,778,697 +289,037 0.19% 905,325,711
2017-10-20 2017-10-18 94.656 9,489,660 -523,604 0.18% 898,255,914
2017-10-19 2017-10-17 92.868 10,013,264 -1,576,988 0.19% 929,907,922
2017-10-18 2017-10-16 92.581 11,590,252 +842,969 0.22% 1,073,042,056
2017-10-17 2017-10-13 91.508 10,747,283 -543,108 0.21% 983,464,795
2017-10-16 2017-10-12 91.508 11,290,391 +449,573 0.22% 1,033,163,644
2017-10-13 2017-10-11 89.004 10,840,818 +478,849 0.21% 964,877,152
2017-10-12 2017-10-10 90.292 10,361,969 -630,831 0.20% 935,602,195
2017-10-11 2017-10-09 90.507 10,992,800 -126,231 0.21% 994,920,640
2017-10-10 2017-10-06 91.294 11,119,031 +250,723 0.21% 1,015,096,205
2017-10-09 2017-10-04 90.292 10,868,308 +1,277,947 0.21% 981,320,522
2017-10-06 2017-10-03 89.147 9,590,361 -510,291 0.18% 854,953,680
2017-10-04 2017-09-29 85.784 10,100,652 -73,884 0.19% 866,479,277
2017-10-03 2017-09-28 84.997 10,174,536 -436,758 0.20% 864,809,879
2017-09-29 2017-09-27 87.287 10,611,294 -870,139 0.20% 926,227,704
2017-09-28 2017-09-26 86.858 11,481,433 +68,413 0.22% 997,250,749
2017-09-27 2017-09-25 87.072 11,413,020 +804,323 0.22% 993,758,246
2017-09-26 2017-09-22 88.146 10,608,697 +608,837 0.20% 935,109,226
2017-09-25 2017-09-21 89.576 9,999,860 +164,910 0.19% 895,752,105
2017-09-22 2017-09-20 89.290 9,834,950 -923,430 0.19% 878,165,417
2017-09-21 2017-09-19 89.147 10,758,380 +172,905 0.21% 959,079,285
2017-09-20 2017-09-18 89.934 10,585,475 +89,406 0.20% 951,996,205
2017-09-19 2017-09-15 88.575 10,496,069 +952,455 0.20% 929,687,326
2017-09-18 2017-09-14 88.360 9,543,614 +265,265 0.18% 843,275,362
2017-09-15 2017-09-13 89.076 9,278,349 -1,419,361 0.18% 826,474,854
2017-09-14 2017-09-12 88.718 10,697,710 +777,970 0.21% 949,078,411
2017-09-13 2017-09-11 88.432 9,919,740 -336,340 0.19% 877,219,644
2017-09-12 2017-09-08 88.289 10,256,080 +148,576 0.20% 905,495,191
2017-09-11 2017-09-07 87.859 10,107,504 -314,179 0.19% 888,038,669
2017-09-08 2017-09-06 88.217 10,421,683 -489,220 0.20% 919,370,415
2017-09-07 2017-09-05 88.360 10,910,903 -11,189,205 0.21% 964,089,252
2017-09-06 2017-09-04 88.002 22,100,108 +40,533 0.42% 1,944,863,367
2017-09-05 2017-09-01 89.922 22,059,575 +959,344 0.42% 1,983,650,162
2017-09-04 2017-08-31 89.778 21,100,231 +249,895 0.41% 1,894,335,631
2017-09-01 2017-08-30 90.356 20,850,336 +10,506,973 0.40% 1,883,948,199
2017-08-31 2017-08-29 90.861 10,343,363 -217,693 0.20% 939,812,024
2017-08-30 2017-08-28 90.717 10,561,056 -839,322 0.20% 958,066,323
2017-08-29 2017-08-25 90.717 11,400,378 +694,431 0.22% 1,034,207,018
2017-08-28 2017-08-24 90.717 10,705,947 -1,241,493 0.21% 971,210,386
2017-08-25 2017-08-22 91.295 11,947,440 +1,172,893 0.23% 1,090,738,196
2017-08-24 2017-08-21 87.611 10,774,547 +600,771 0.21% 943,970,474
2017-08-22 2017-08-18 86.961 10,173,776 -563,262 0.20% 884,722,858
2017-08-21 2017-08-17 85.733 10,737,038 +62,465 0.21% 920,521,208
2017-08-18 2017-08-16 83.711 10,674,573 +33,906 0.21% 893,578,143
2017-08-17 2017-08-15 83.133 10,640,667 -1,062,891 0.21% 884,591,507
2017-08-16 2017-08-14 82.844 11,703,558 -1,420,722 0.23% 969,571,674
2017-08-15 2017-08-11 80.894 13,124,280 +1,446,760 0.25% 1,061,676,244
2017-08-14 2017-08-10 82.628 11,677,520 +616,754 0.23% 964,884,287
2017-08-11 2017-08-09 84.578 11,060,766 +97,956 0.21% 935,493,317
2017-08-10 2017-08-08 85.878 10,962,810 -597,287 0.21% 941,460,994
2017-08-09 2017-08-07 85.300 11,560,097 +81,078 0.22% 986,075,039
2017-08-08 2017-08-04 85.011 11,479,019 +392,780 0.22% 975,842,721
2017-08-07 2017-08-03 85.300 11,086,239 -1,303,683 0.22% 945,655,002
2017-08-04 2017-08-02 85.950 12,389,922 -1,439,801 0.24% 1,064,912,987
2017-08-03 2017-08-01 87.106 13,829,723 +3,093,972 0.27% 1,204,645,823
2017-08-02 2017-07-31 83.711 10,735,751 -2,055,243 0.21% 898,699,408
2017-08-01 2017-07-28 82.628 12,790,994 +1,814,438 0.25% 1,056,887,860
2017-07-31 2017-07-27 83.422 10,976,556 -24,526 0.21% 915,686,204
2017-07-28 2017-07-26 82.628 11,001,082 +486,681 0.21% 908,991,906
2017-07-27 2017-07-25 82.700 10,514,401 -1,510,265 0.20% 869,538,093
2017-07-26 2017-07-24 83.494 12,024,666 +440,834 0.23% 1,003,990,136
2017-07-25 2017-07-21 82.628 11,583,832 +502,943 0.22% 957,143,081
2017-07-24 2017-07-20 84.794 11,080,889 +1,627 0.21% 939,596,285
2017-07-21 2017-07-19 84.939 11,079,262 +554,104 0.21% 941,058,765
2017-07-20 2017-07-18 84.867 10,525,158 -1,271,756 0.20% 893,233,660
2017-07-19 2017-07-17 84.505 11,796,914 +2,526,349 0.23% 996,902,912
2017-07-18 2017-07-14 82.628 9,270,565 -1,454,646 0.18% 766,003,612
2017-07-17 2017-07-13 81.183 10,725,211 +140,071 0.21% 870,704,413
2017-07-14 2017-07-12 79.233 10,585,140 -6,071,029 0.21% 838,690,693
2017-07-13 2017-07-11 79.594 16,656,169 -801,553 0.32% 1,325,730,668
2017-07-12 2017-07-10 80.083 17,457,722 +1,544,464 0.34% 1,398,070,910
2017-07-11 2017-07-07 79.060 15,913,258 -276,439 0.31% 1,258,106,588
2017-07-10 2017-07-06 79.426 16,189,697 +6,373,130 0.32% 1,285,876,728
2017-07-07 2017-07-05 78.622 9,816,567 +94,902 0.19% 771,796,808
2017-07-06 2017-07-04 75.845 9,721,665 -625,152 0.19% 737,342,177
2017-07-05 2017-07-03 76.941 10,346,817 +713,440 0.20% 796,097,410
2017-07-04 2017-06-30 75.188 9,633,377 -558,142 0.19% 724,310,871
2017-07-03 2017-06-29 76.357 10,191,519 +659,942 0.20% 778,191,138
2017-06-30 2017-06-28 75.991 9,531,577 +659,118 0.19% 724,317,823
2017-06-29 2017-06-27 77.380 8,872,459 -834,143 0.17% 686,548,200
2017-06-28 2017-06-26 77.599 9,706,602 -66,027 0.19% 753,221,679
2017-06-27 2017-06-23 76.430 9,772,629 +670,731 0.19% 746,920,137
2017-06-26 2017-06-22 76.357 9,101,898 -109,176 0.18% 694,991,234
2017-06-23 2017-06-21 75.991 9,211,074 -137,434 0.18% 699,962,353
2017-06-22 2017-06-20 75.845 9,348,508 -189,521 0.18% 709,039,989
2017-06-21 2017-06-19 76.211 9,538,029 +394,874 0.19% 726,898,912
2017-06-20 2017-06-16 73.288 9,143,155 +164,470 0.18% 670,082,208
2017-06-19 2017-06-15 73.288 8,978,685 -433,786 0.18% 658,028,555
2017-06-16 2017-06-14 74.895 9,412,471 +160,270 0.18% 704,950,444
2017-06-15 2017-06-13 75.626 9,252,201 -3,525,185 0.18% 699,707,422
2017-06-14 2017-06-12 75.261 12,777,386 +3,458,501 0.25% 961,635,110
2017-06-13 2017-06-09 76.064 9,318,885 +61,484 0.18% 708,835,980
2017-06-12 2017-06-08 75.991 9,257,401 +287,814 0.18% 703,482,806
2017-06-09 2017-06-07 74.384 8,969,587 -1,236,645 0.18% 667,192,716
2017-06-08 2017-06-06 74.311 10,206,232 +92,424 0.20% 758,433,418
2017-06-07 2017-06-05 73.361 10,113,808 +468,302 0.20% 741,958,286
2017-06-06 2017-06-02 74.092 9,645,506 -996,293 0.19% 714,651,060
2017-06-05 2017-06-01 73.726 10,641,799 -873,071 0.21% 784,580,102
2017-06-02 2017-05-31 72.996 11,514,870 +2,118,538 0.23% 840,534,607
2017-06-01 2017-05-29 73.580 9,396,332 +167,377 0.18% 691,383,317
2017-05-31 2017-05-26 73.069 9,228,955 +155,995 0.18% 674,347,265
2017-05-29 2017-05-25 73.288 9,072,960 +134,339 0.18% 664,937,768
2017-05-26 2017-05-24 70.877 8,938,621 -457,738 0.18% 633,538,963
2017-05-25 2017-05-23 70.877 9,396,359 -3,216,418 0.18% 665,981,871
2017-05-24 2017-05-22 70.438 12,612,777 +3,035,192 0.25% 888,421,015
2017-05-23 2017-05-19 67.662 9,577,585 -44,696 0.19% 648,034,419
2017-05-22 2017-05-18 67.369 9,622,281 -323,524 0.19% 648,246,273
2017-05-19 2017-05-17 68.392 9,945,805 -2,157,097 0.20% 680,216,027
2017-05-18 2017-05-16 68.538 12,102,902 -6,195,854 0.24% 829,513,440
2017-05-17 2017-05-15 68.392 18,298,756 +2,444,883 0.36% 1,251,493,178
2017-05-16 2017-05-12 67.296 15,853,873 -131,947 0.31% 1,066,905,802
2017-05-15 2017-05-11 66.712 15,985,820 +5,722,924 0.31% 1,066,440,839
2017-05-12 2017-05-10 66.492 10,262,896 -280,087 0.20% 682,405,301
2017-05-11 2017-05-09 64.081 10,542,983 +398,456 0.21% 675,607,048
2017-05-10 2017-05-08 62.985 10,144,527 +1,156,245 0.20% 638,954,804
2017-05-09 2017-05-05 62.766 8,988,282 +7,347 0.18% 564,158,226
2017-05-08 2017-05-04 63.643 8,980,935 -469,007 0.18% 571,571,782
2017-05-05 2017-05-02 63.862 9,449,942 -1,144,803 0.19% 603,492,181
2017-05-04 2017-04-28 64.008 10,594,745 +906,514 0.21% 678,149,875
2017-05-02 2017-04-27 64.300 9,688,231 +257,882 0.19% 622,957,228
2017-04-28 2017-04-26 63.643 9,430,349 +231,088 0.19% 600,173,744
2017-04-27 2017-04-25 63.131 9,199,261 -45,734 0.18% 580,761,415
2017-04-26 2017-04-24 61.962 9,244,995 -809,091 0.18% 572,840,354
2017-04-25 2017-04-21 61.378 10,054,086 -458,751 0.20% 617,096,316
2017-04-24 2017-04-20 61.451 10,512,837 +1,223,772 0.21% 646,021,539
2017-04-21 2017-04-19 61.232 9,289,065 +621,969 0.18% 568,783,635
2017-04-20 2017-04-18 61.378 8,667,096 +1,317,603 0.17% 531,966,109
2017-04-19 2017-04-13 61.889 7,349,493 +823,787 0.14% 454,853,837
2017-04-18 2017-04-12 62.108 6,525,706 +116,974 0.13% 405,300,838
2017-04-13 2017-04-11 61.816 6,408,732 +455,177 0.13% 396,162,666
2017-04-12 2017-04-10 62.108 5,953,555 +388,412 0.12% 369,765,483
2017-04-11 2017-04-07 62.620 5,565,143 -48,900 0.11% 348,488,316
2017-04-10 2017-04-06 62.839 5,614,043 -94,088 0.11% 352,781,058
2017-04-07 2017-04-05 63.277 5,708,131 +374,472 0.11% 361,195,969
2017-04-06 2017-04-03 63.277 5,333,659 -2,044,830 0.10% 337,500,336
2017-04-05 2017-03-31 63.570 7,378,489 +785,248 0.14% 469,048,508
2017-04-03 2017-03-30 64.373 6,593,241 -473,628 0.13% 424,429,860
2017-03-31 2017-03-29 64.008 7,066,869 +447,351 0.14% 452,337,110
2017-03-30 2017-03-28 64.008 6,619,518 -103,278 0.13% 423,703,006
2017-03-29 2017-03-27 63.570 6,722,796 -1,940,927 0.13% 427,366,285
2017-03-28 2017-03-24 64.081 8,663,723 +2,135,697 0.17% 555,181,804
2017-03-27 2017-03-23 63.789 6,528,026 +694,729 0.13% 416,415,792
2017-03-24 2017-03-22 63.204 5,833,297 +189,234 0.11% 368,689,923
2017-03-23 2017-03-21 64.593 5,644,063 -219,998 0.11% 364,565,183
2017-03-22 2017-03-20 63.424 5,864,061 -712,876 0.12% 371,919,780
2017-03-21 2017-03-17 62.839 6,576,937 +136,314 0.13% 413,288,389
2017-03-20 2017-03-16 62.839 6,440,623 +621,575 0.13% 404,722,549
2017-03-17 2017-03-15 61.378 5,819,048 +514,371 0.11% 357,159,575
2017-03-16 2017-03-14 61.305 5,304,677 +54,130 0.10% 325,201,079
2017-03-15 2017-03-13 61.012 5,250,547 -74,324 0.10% 320,348,060
2017-03-14 2017-03-10 60.574 5,324,871 -10,020 0.10% 322,548,253
2017-03-13 2017-03-09 60.574 5,334,891 +90,211 0.10% 323,155,203
2017-03-10 2017-03-08 61.085 5,244,680 -61,469 0.10% 320,373,322
2017-03-09 2017-03-07 60.939 5,306,149 +164,948 0.10% 323,352,753
2017-03-08 2017-03-06 60.501 5,141,201 -108,914 0.10% 311,046,982
2017-03-07 2017-03-03 60.209 5,250,115 -188,795 0.10% 316,101,895
2017-03-06 2017-03-02 60.282 5,438,910 -18,502 0.11% 327,866,385
2017-03-03 2017-03-01 60.355 5,457,412 -830,779 0.11% 329,380,482
2017-03-02 2017-02-28 60.501 6,288,191 -586,114 0.12% 380,440,841
2017-03-01 2017-02-27 61.085 6,874,305 +594,325 0.13% 419,919,600
2017-02-28 2017-02-24 61.597 6,279,980 +1,122,765 0.12% 386,827,113
2017-02-27 2017-02-23 62.181 5,157,215 -452,175 0.10% 320,682,949
2017-02-24 2017-02-22 62.181 5,609,390 -239,368 0.11% 348,799,833
2017-02-23 2017-02-21 61.743 5,848,758 -475,038 0.11% 361,119,910
2017-02-22 2017-02-20 61.524 6,323,796 +218,285 0.12% 389,063,971
2017-02-21 2017-02-17 61.524 6,105,511 +860,558 0.12% 375,634,248
2017-02-20 2017-02-16 61.743 5,244,953 -90,846 0.10% 323,839,173
2017-02-17 2017-02-15 61.889 5,335,799 +5,525 0.10% 330,228,037
2017-02-16 2017-02-14 61.524 5,330,274 +259,178 0.10% 327,938,720
2017-02-15 2017-02-13 61.670 5,071,096 +379,387 0.10% 312,734,181
2017-02-14 2017-02-10 60.793 4,691,709 +26,003 0.09% 285,223,606
2017-02-13 2017-02-09 60.720 4,665,706 +368,001 0.09% 283,301,885
2017-02-10 2017-02-08 60.062 4,297,705 -59,548 0.08% 258,130,600
2017-02-09 2017-02-07 60.062 4,357,253 +96,624 0.09% 261,707,198
2017-02-08 2017-02-06 59.989 4,260,629 -507,545 0.08% 255,592,407
2017-02-07 2017-02-03 57.359 4,768,174 +510,972 0.09% 273,497,162
2017-02-06 2017-02-02 57.651 4,257,202 -789,617 0.08% 245,432,648
2017-02-03 2017-02-01 57.870 5,046,819 -207,398 0.10% 292,061,279
2017-02-02 2017-01-27 58.601 5,254,217 +1,124,015 0.10% 307,902,663
2017-02-01 2017-01-25 58.528 4,130,202 +120,558 0.08% 241,732,409
2017-01-26 2017-01-24 58.674 4,009,644 +80,497 0.08% 235,262,351
2017-01-25 2017-01-23 58.893 3,929,147 +117,945 0.08% 231,400,552
2017-01-24 2017-01-20 59.186 3,811,202 -281,586 0.07% 225,568,296
2017-01-23 2017-01-19 59.405 4,092,788 +45,894 0.08% 243,131,297
2017-01-20 2017-01-18 58.966 4,046,894 +297,914 0.08% 238,630,766
2017-01-19 2017-01-17 58.601 3,748,980 -800,367 0.07% 219,694,186
2017-01-18 2017-01-16 58.601 4,549,347 -339,045 0.09% 266,596,537
2017-01-17 2017-01-13 59.113 4,888,392 +523,772 0.10% 288,965,249
2017-01-16 2017-01-12 58.528 4,364,620 +489,515 0.09% 255,452,423
2017-01-13 2017-01-11 58.747 3,875,105 +121,298 0.08% 227,651,541
2017-01-12 2017-01-10 58.163 3,753,807 +272,652 0.07% 218,331,340
2017-01-11 2017-01-09 58.017 3,481,155 -379,893 0.07% 201,964,452
2017-01-10 2017-01-06 58.017 3,861,048 +92,376 0.08% 224,004,517
2017-01-09 2017-01-05 58.090 3,768,672 +395,454 0.07% 218,920,555
2017-01-06 2017-01-04 57.359 3,373,218 -684 0.07% 193,484,036
2017-01-05 2017-01-03 57.505 3,373,902 +51,206 0.07% 194,016,322
2017-01-04 2016-12-30 56.701 3,322,696 -137,884 0.07% 188,401,086
2017-01-03 2016-12-29 56.555 3,460,580 -271,673 0.07% 195,713,564
2016-12-30 2016-12-28 56.263 3,732,253 -74,041 0.07% 209,987,224
2016-12-29 2016-12-23 56.117 3,806,294 -56,899 0.07% 213,596,741
2016-12-28 2016-12-22 56.409 3,863,193 -529,656 0.08% 217,918,840
2016-12-23 2016-12-21 57.286 4,392,849 -87,747 0.09% 251,647,957
2016-12-22 2016-12-20 57.213 4,480,596 -471,200 0.09% 256,347,225
2016-12-21 2016-12-19 58.090 4,951,796 -166,156 0.10% 287,647,726
2016-12-20 2016-12-16 59.113 5,117,952 +316,648 0.10% 302,535,123
2016-12-19 2016-12-15 59.843 4,801,304 +27,063 0.09% 287,325,505
2016-12-16 2016-12-14 61.085 4,774,241 +304,678 0.09% 291,636,372
2016-12-15 2016-12-13 61.670 4,469,563 -448,728 0.09% 275,637,677
2016-12-14 2016-12-12 61.012 4,918,291 -517,625 0.10% 300,076,350
2016-12-13 2016-12-09 61.816 5,435,916 +314,090 0.11% 336,026,998
2016-12-12 2016-12-08 61.451 5,121,826 -41,540 0.10% 314,739,962
2016-12-09 2016-12-07 61.232 5,163,366 +134,154 0.10% 316,160,785
2016-12-08 2016-12-06 60.501 5,029,212 +425,042 0.10% 304,271,553
2016-12-07 2016-12-05 60.501 4,604,170 +24,627 0.09% 278,556,155
2016-12-06 2016-12-02 61.232 4,579,543 -734,224 0.09% 280,412,411
2016-12-05 2016-12-01 62.401 5,313,767 -116,671 0.10% 331,582,384
2016-12-02 2016-11-30 62.693 5,430,438 +264,846 0.11% 340,449,907
2016-12-01 2016-11-29 62.839 5,165,592 +890,294 0.10% 324,600,828
2016-11-30 2016-11-28 63.351 4,275,298 -398,940 0.08% 270,842,342
2016-11-29 2016-11-25 63.204 4,674,238 -490,366 0.09% 295,432,317
2016-11-28 2016-11-24 61.889 5,164,604 -140,874 0.10% 319,632,925
2016-11-25 2016-11-23 62.181 5,305,478 +492,297 0.10% 329,902,153
2016-11-24 2016-11-22 62.328 4,813,181 -737,168 0.09% 299,993,812
2016-11-23 2016-11-21 61.085 5,550,349 +600,589 0.11% 339,045,232
2016-11-22 2016-11-18 59.113 4,949,760 +1,013,376 0.10% 292,592,867
2016-11-21 2016-11-17 59.039 3,936,384 +79,722 0.08% 232,402,016
2016-11-18 2016-11-16 59.259 3,856,662 -339,050 0.08% 228,540,674
2016-11-17 2016-11-15 59.551 4,195,712 -490,138 0.08% 249,858,628
2016-11-16 2016-11-14 58.820 4,685,850 -1,389,251 0.09% 275,622,923
2016-11-15 2016-11-11 59.405 6,075,101 +1,012,568 0.12% 360,890,226
2016-11-14 2016-11-10 59.843 5,062,533 +2,249,749 0.10% 302,958,290
2016-11-11 2016-11-09 58.674 2,812,784 -1,252,685 0.06% 165,037,638
2016-11-10 2016-11-08 60.501 4,065,469 -685,681 0.08% 245,964,292
2016-11-09 2016-11-07 59.989 4,751,150 +828,637 0.09% 285,018,448
2016-11-08 2016-11-04 59.405 3,922,513 +107,645 0.08% 233,016,143
2016-11-07 2016-11-03 59.405 3,814,868 -1,742,584 0.07% 226,621,512
2016-11-04 2016-11-02 59.697 5,557,452 -1,045,878 0.11% 331,763,687
2016-11-03 2016-11-01 60.793 6,603,330 +2,643,403 0.13% 401,437,001
2016-11-02 2016-10-31 59.843 3,959,927 +642,907 0.08% 236,974,793
2016-11-01 2016-10-28 59.332 3,317,020 +318,210 0.07% 196,804,576
2016-10-31 2016-10-27 59.186 2,998,810 -13,396 0.06% 177,486,384
2016-10-28 2016-10-26 59.405 3,012,206 -252,917 0.06% 178,939,528
2016-10-27 2016-10-25 59.989 3,265,123 -55,420 0.06% 195,872,639
2016-10-26 2016-10-24 59.478 3,320,543 -1,209,511 0.07% 197,498,856
2016-10-25 2016-10-20 58.893 4,530,054 +264,194 0.09% 266,789,967
2016-10-24 2016-10-19 59.039 4,265,860 +39,502 0.08% 251,854,103
2016-10-20 2016-10-18 59.259 4,226,358 -118,702 0.08% 250,448,369
2016-10-19 2016-10-17 58.747 4,345,060 +97,800 0.09% 255,260,078
2016-10-18 2016-10-14 59.478 4,247,260 +1,094,051 0.08% 252,618,018
2016-10-17 2016-10-13 58.893 3,153,209 -5,779 0.06% 185,702,979
2016-10-14 2016-10-12 59.916 3,158,988 +567,959 0.06% 189,274,845
2016-10-13 2016-10-11 60.135 2,591,029 -107,478 0.05% 155,812,818
2016-10-12 2016-10-07 61.085 2,698,507 -16,846 0.05% 164,839,352
2016-10-11 2016-10-06 61.232 2,715,353 -198,948 0.05% 166,265,211
2016-10-07 2016-10-05 60.282 2,914,301 -557,516 0.06% 175,678,828
2016-10-06 2016-10-04 59.843 3,471,817 +300,075 0.07% 207,764,718
2016-10-05 2016-10-03 59.478 3,171,742 +585,826 0.06% 188,648,488
2016-10-04 2016-09-30 58.747 2,585,916 -458,229 0.05% 151,915,306
2016-10-03 2016-09-29 59.916 3,044,145 -726,056 0.06% 182,393,879
2016-09-30 2016-09-28 59.770 3,770,201 +354,159 0.07% 225,345,495
2016-09-29 2016-09-27 60.428 3,416,042 +207,860 0.07% 206,423,807
2016-09-28 2016-09-26 59.916 3,208,182 -3,826,341 0.06% 192,222,368
2016-09-27 2016-09-23 60.647 7,034,523 -160,893 0.14% 426,622,561
2016-09-26 2016-09-22 61.597 7,195,416 +3,990,083 0.14% 443,215,106
2016-09-23 2016-09-21 62.328 3,205,333 +223,620 0.06% 199,780,575
2016-09-22 2016-09-20 61.962 2,981,713 -519,624 0.06% 184,753,538
2016-09-21 2016-09-19 61.743 3,501,337 -501,783 0.07% 216,183,077
2016-09-20 2016-09-15 60.501 4,003,120 +7,942 0.08% 242,192,125
2016-09-19 2016-09-14 59.770 3,995,178 +303,673 0.08% 238,792,405
2016-09-15 2016-09-13 60.062 3,691,505 +160,461 0.07% 221,720,756
2016-09-14 2016-09-12 60.720 3,531,044 -262,236 0.07% 214,405,156
2016-09-13 2016-09-09 62.912 3,793,280 +860,461 0.07% 238,643,233
2016-09-12 2016-09-08 63.277 2,932,819 +620,631 0.06% 185,581,305
2016-09-09 2016-09-07 62.547 2,312,188 -1,076,679 0.05% 144,619,874
2016-09-08 2016-09-06 61.889 3,388,867 -2,880,160 0.07% 209,734,081
2016-09-07 2016-09-05 61.158 6,269,027 +801,737 0.12% 383,404,027
2016-09-06 2016-09-02 61.136 5,467,290 +863,155 0.11% 334,250,536
2016-09-05 2016-09-01 60.108 4,604,135 +752,876 0.09% 276,743,882
2016-09-02 2016-08-31 59.005 3,851,259 +623,198 0.08% 227,245,319
2016-09-01 2016-08-30 59.373 3,228,061 +151,106 0.06% 191,659,243
2016-08-31 2016-08-29 58.491 3,076,955 -1,271,950 0.06% 179,974,464
2016-08-30 2016-08-26 58.932 4,348,905 -6,809 0.09% 256,289,589
2016-08-29 2016-08-25 58.785 4,355,714 +31,224 0.09% 256,050,730
2016-08-26 2016-08-24 58.638 4,324,490 +783,876 0.09% 253,579,688
2016-08-25 2016-08-23 59.814 3,540,614 +148,945 0.07% 211,777,425
2016-08-24 2016-08-22 59.961 3,391,669 +168,051 0.07% 203,366,913
2016-08-23 2016-08-19 60.328 3,223,618 +176,870 0.06% 194,474,832
2016-08-22 2016-08-18 59.814 3,046,748 +541,042 0.06% 182,237,444
2016-08-19 2016-08-17 58.344 2,505,706 +377,999 0.05% 146,193,240
2016-08-18 2016-08-16 58.932 2,127,707 -831,217 0.04% 125,389,989
2016-08-17 2016-08-15 59.593 2,958,924 -154,422 0.06% 176,332,084
2016-08-16 2016-08-12 57.389 3,113,346 -586,720 0.06% 178,671,424
2016-08-15 2016-08-11 55.919 3,700,066 +1,313,391 0.07% 206,904,913
2016-08-12 2016-08-10 54.744 2,386,675 +36,692 0.05% 130,655,059
2016-08-11 2016-08-09 55.111 2,349,983 -931,733 0.05% 129,509,808
2016-08-10 2016-08-08 55.184 3,281,716 +1,594 0.06% 181,099,648
2016-08-09 2016-08-05 53.935 3,280,122 +741,726 0.06% 176,914,216
2016-08-08 2016-08-04 53.127 2,538,396 -214,054 0.05% 134,857,265
2016-08-05 2016-08-03 52.980 2,752,450 +682,286 0.05% 145,824,796
2016-08-04 2016-08-01 54.450 2,070,164 -297,854 0.04% 112,719,651
2016-08-03 2016-07-29 53.200 2,368,018 +127,063 0.05% 125,979,605
2016-08-01 2016-07-28 54.229 2,240,955 +90,744 0.04% 121,525,152
2016-07-29 2016-07-27 54.376 2,150,211 -648,577 0.04% 116,920,180
2016-07-28 2016-07-26 53.862 2,798,788 +349,465 0.06% 150,747,686
2016-07-27 2016-07-25 53.347 2,449,323 +69,662 0.05% 130,665,025
2016-07-26 2016-07-22 53.568 2,379,661 +246,778 0.05% 127,473,320
2016-07-25 2016-07-21 53.641 2,132,883 +24,317 0.04% 114,410,680
2016-07-22 2016-07-20 53.641 2,108,566 -288,992 0.04% 113,106,284
2016-07-21 2016-07-19 53.053 2,397,558 +23,602 0.05% 127,198,794
2016-07-20 2016-07-18 54.009 2,373,956 -674,553 0.05% 128,214,363
2016-07-19 2016-07-15 53.788 3,048,509 -1,820,539 0.06% 163,974,093
2016-07-18 2016-07-14 51.878 4,869,048 +60,555 0.10% 252,595,397
2016-07-15 2016-07-13 51.363 4,808,493 +756,247 0.09% 246,980,599
2016-07-14 2016-07-12 50.629 4,052,246 +1,912,882 0.08% 205,159,532
2016-07-13 2016-07-11 49.673 2,139,364 -384,203 0.04% 106,269,357
2016-07-12 2016-07-08 48.718 2,523,567 +99,368 0.05% 122,943,350
2016-07-11 2016-07-07 49.159 2,424,199 +198,152 0.05% 119,171,131
2016-07-08 2016-07-06 49.012 2,226,047 -1,036,931 0.04% 109,103,037
2016-07-07 2016-07-05 49.894 3,262,978 +143,453 0.06% 162,802,322
2016-07-06 2016-07-04 51.685 3,119,525 -81,213 0.06% 161,233,136
2016-07-05 2016-06-30 50.793 3,200,738 -50,574 0.06% 162,574,286
2016-07-04 2016-06-29 49.975 3,251,312 -95,618 0.06% 162,483,380
2016-06-30 2016-06-28 49.603 3,346,930 +603,975 0.07% 166,017,354
2016-06-29 2016-06-27 49.603 2,742,955 +780,036 0.05% 136,058,457
2016-06-28 2016-06-24 49.975 1,962,919 +103,699 0.04% 98,096,311
2016-06-27 2016-06-23 51.462 1,859,220 -5,709 0.04% 95,679,281
2016-06-24 2016-06-22 51.239 1,864,929 -12,281 0.04% 95,557,009
2016-06-23 2016-06-21 51.016 1,877,210 -104,235 0.04% 95,767,467
2016-06-22 2016-06-20 50.793 1,981,445 -143,010 0.04% 100,643,041
2016-06-21 2016-06-17 50.198 2,124,455 -41,632 0.04% 106,642,995
2016-06-20 2016-06-16 49.603 2,166,087 +62,013 0.04% 107,444,145
2016-06-17 2016-06-15 50.198 2,104,074 +185,132 0.04% 105,619,914
2016-06-16 2016-06-14 50.347 1,918,942 -290,902 0.04% 96,612,104
2016-06-15 2016-06-13 50.718 2,209,844 +31,545 0.04% 112,079,715
2016-06-14 2016-06-10 51.983 2,178,299 +166,511 0.04% 113,233,699
2016-06-13 2016-06-08 52.949 2,011,788 -187,863 0.04% 106,522,961
2016-06-10 2016-06-07 52.875 2,199,651 +74,838 0.04% 116,306,612
2016-06-08 2016-06-06 51.983 2,124,813 +160,575 0.04% 110,453,356
2016-06-07 2016-06-03 52.131 1,964,238 -83,192 0.04% 102,398,395
2016-06-06 2016-06-02 51.908 2,047,430 +36,236 0.04% 106,278,523
2016-06-03 2016-06-01 51.611 2,011,194 -526,391 0.04% 103,799,308
2016-06-02 2016-05-31 51.611 2,537,585 -285,565 0.05% 130,966,763
2016-06-01 2016-05-30 50.421 2,823,150 +319,882 0.06% 142,345,805
2016-05-31 2016-05-27 50.049 2,503,268 +425,632 0.05% 125,286,258
2016-05-30 2016-05-26 49.752 2,077,636 -307,899 0.04% 103,365,737
2016-05-27 2016-05-25 49.975 2,385,535 -79,873 0.05% 119,216,424
2016-05-26 2016-05-24 48.934 2,465,408 +67,000 0.05% 120,641,220
2016-05-25 2016-05-23 49.305 2,398,408 -15,528 0.05% 118,254,484
2016-05-24 2016-05-20 49.677 2,413,936 +352,424 0.05% 119,917,686
2016-05-23 2016-05-19 49.454 2,061,512 -9,353 0.04% 101,950,307
2016-05-20 2016-05-18 49.900 2,070,865 -29,865 0.04% 103,336,877
2016-05-19 2016-05-17 50.570 2,100,730 -265,215 0.04% 106,233,178
2016-05-18 2016-05-16 49.900 2,365,945 +252,579 0.05% 118,061,471
2016-05-17 2016-05-13 49.975 2,113,366 -1,352,132 0.04% 105,614,857
2016-05-16 2016-05-12 50.718 3,465,498 -438,412 0.07% 175,764,455
2016-05-13 2016-05-11 51.016 3,903,910 +346,116 0.08% 199,161,293
2016-05-12 2016-05-10 51.611 3,557,794 +714,709 0.07% 183,620,554
2016-05-11 2016-05-09 51.239 2,843,085 +715,907 0.06% 145,676,699
2016-05-10 2016-05-06 51.388 2,127,178 -1,012 0.04% 109,310,758
2016-05-09 2016-05-05 52.726 2,128,190 +26,555 0.04% 112,211,575
2016-05-06 2016-05-04 53.544 2,101,635 -280,115 0.04% 112,530,646
2016-05-05 2016-05-03 53.247 2,381,750 +122,907 0.05% 126,820,722
2016-05-04 2016-04-29 54.511 2,258,843 +81,774 0.05% 123,132,032
2016-05-03 2016-04-28 55.032 2,177,069 +16,297 0.04% 119,807,757
2016-04-29 2016-04-27 55.627 2,160,772 -424,247 0.04% 120,196,429
2016-04-28 2016-04-26 55.032 2,585,019 +392,208 0.05% 142,257,930
2016-04-27 2016-04-25 54.883 2,192,811 -72,154 0.04% 120,347,920
2016-04-26 2016-04-22 55.775 2,264,965 -283,021 0.05% 126,329,211
2016-04-25 2016-04-21 56.147 2,547,986 +118,200 0.05% 143,062,238
2016-04-22 2016-04-20 55.627 2,429,786 -17,898 0.05% 135,160,767
2016-04-21 2016-04-19 56.370 2,447,684 -102,459 0.05% 137,976,645
2016-04-20 2016-04-18 55.627 2,550,143 +30,080 0.05% 141,855,820
2016-04-19 2016-04-15 56.296 2,520,063 +114,098 0.05% 141,869,260
2016-04-18 2016-04-14 56.891 2,405,965 -57,631 0.05% 136,877,406
2016-04-15 2016-04-13 55.850 2,463,596 -187,375 0.05% 137,591,135
2016-04-14 2016-04-12 52.652 2,650,971 +33,955 0.05% 139,578,735
2016-04-13 2016-04-11 52.726 2,617,016 +184,974 0.05% 137,985,559
2016-04-12 2016-04-08 52.131 2,432,042 -230,712 0.05% 126,785,654
2016-04-11 2016-04-07 52.057 2,662,754 -12,065 0.05% 138,614,962
2016-04-08 2016-04-06 52.429 2,674,819 -10,538 0.05% 140,237,623
2016-04-07 2016-04-05 52.726 2,685,357 -98,858 0.05% 141,588,927
2016-04-06 2016-04-01 53.693 2,784,215 -94,911 0.06% 149,493,046
2016-04-05 2016-03-31 55.180 2,879,126 -291,433 0.06% 158,871,356
2016-04-01 2016-03-30 55.255 3,170,559 +910,148 0.06% 175,188,534
2016-03-31 2016-03-29 54.288 2,260,411 -2,649 0.05% 122,713,204
2016-03-30 2016-03-24 53.991 2,263,060 -12,347 0.05% 122,183,824
2016-03-29 2016-03-23 55.404 2,275,407 -226,861 0.05% 126,065,540
2016-03-24 2016-03-22 55.627 2,502,268 +197,513 0.05% 139,192,695
2016-03-23 2016-03-21 55.701 2,304,755 +50,888 0.05% 128,377,114
2016-03-22 2016-03-18 54.957 2,253,867 -79,316 0.05% 123,866,466
2016-03-21 2016-03-17 53.693 2,333,183 +140,163 0.05% 125,275,754
2016-03-18 2016-03-16 52.503 2,193,020 -108,167 0.04% 115,140,555
2016-03-17 2016-03-15 52.057 2,301,187 +208,947 0.05% 119,792,872
2016-03-16 2016-03-14 52.503 2,092,240 -356,774 0.04% 109,849,283
2016-03-15 2016-03-11 51.685 2,449,014 +350,653 0.05% 126,577,670
2016-03-14 2016-03-10 51.611 2,098,361 -32,602 0.04% 108,298,066
2016-03-11 2016-03-09 51.834 2,130,963 -63,200 0.04% 110,456,102
2016-03-10 2016-03-08 51.908 2,194,163 -76,194 0.04% 113,895,177
2016-03-09 2016-03-07 52.949 2,270,357 -98,076 0.05% 120,214,034
2016-03-08 2016-03-04 53.247 2,368,433 -218,138 0.05% 126,111,633
2016-03-07 2016-03-03 51.462 2,586,571 +15,458 0.05% 133,110,257
2016-03-04 2016-03-02 51.313 2,571,113 -179,910 0.05% 131,932,344
2016-03-03 2016-03-01 49.380 2,751,023 -691,476 0.05% 135,844,896
2016-03-02 2016-02-29 48.934 3,442,499 +875,786 0.07% 168,453,773
2016-03-01 2016-02-26 49.677 2,566,713 +148,731 0.05% 127,507,226
2016-02-29 2016-02-25 48.116 2,417,982 -155,641 0.05% 116,342,494
2016-02-26 2016-02-24 49.603 2,573,623 +44,662 0.05% 127,659,103
2016-02-25 2016-02-23 50.644 2,528,961 -110,936 0.05% 128,076,741
2016-02-24 2016-02-22 51.313 2,639,897 -216,955 0.05% 135,461,880
2016-02-23 2016-02-19 50.272 2,856,852 +131,240 0.06% 143,620,179
2016-02-22 2016-02-18 50.793 2,725,612 -31,487 0.05% 138,441,329
2016-02-19 2016-02-17 48.859 2,757,099 +66,092 0.06% 134,709,665
2016-02-18 2016-02-16 50.049 2,691,007 -541,996 0.05% 134,682,422
2016-02-17 2016-02-15 48.413 3,233,003 +65,926 0.06% 156,519,381
2016-02-16 2016-02-12 45.513 3,167,077 -574,083 0.06% 144,142,175
2016-02-15 2016-02-11 47.521 3,741,160 +286,328 0.07% 177,782,155
2016-02-12 2016-02-05 50.347 3,454,832 -1,259,735 0.07% 173,938,863
2016-02-11 2016-02-04 49.529 4,714,567 +157,500 0.09% 233,505,474
2016-02-05 2016-02-03 49.008 4,557,067 -1,253,202 0.09% 223,332,462
2016-02-04 2016-02-02 50.644 5,810,269 +366,582 0.12% 294,255,356
2016-02-03 2016-02-01 50.867 5,443,687 +117,213 0.11% 276,904,665
2016-02-02 2016-01-29 51.983 5,326,474 +44,912 0.11% 276,884,097
2016-02-01 2016-01-28 50.793 5,281,562 +8,486 0.11% 268,265,059
2016-01-29 2016-01-27 50.272 5,273,076 +298,733 0.11% 265,089,027
2016-01-28 2016-01-26 50.495 4,974,343 -594,429 0.10% 251,180,851
2016-01-27 2016-01-25 52.280 5,568,772 -1,448,190 0.11% 291,135,917
2016-01-26 2016-01-22 51.611 7,016,962 +1,783,417 0.14% 362,150,943
2016-01-25 2016-01-21 49.900 5,233,545 -347,998 0.10% 261,155,699
2016-01-22 2016-01-20 52.131 5,581,543 +201,792 0.11% 290,973,419
2016-01-21 2016-01-19 54.362 5,379,751 +318,986 0.11% 292,456,028
2016-01-20 2016-01-18 51.611 5,060,765 -28,375 0.10% 261,190,073
2016-01-19 2016-01-15 52.206 5,089,140 +364,611 0.10% 265,682,247
2016-01-18 2016-01-14 53.991 4,724,529 -256,574 0.09% 255,079,857
2016-01-15 2016-01-13 53.767 4,981,103 -137,982 0.10% 267,821,134
2016-01-14 2016-01-12 53.024 5,119,085 -441,370 0.10% 271,433,156
2016-01-13 2016-01-11 54.065 5,560,455 +283,390 0.11% 300,625,466
2016-01-12 2016-01-08 56.519 5,277,065 -491,549 0.11% 298,254,538
2016-01-11 2016-01-07 56.445 5,768,614 +100,886 0.12% 325,607,411
2016-01-08 2016-01-06 59.642 5,667,728 -1,672,798 0.11% 338,037,120
2016-01-07 2016-01-05 60.089 7,340,526 +1,120,456 0.15% 441,082,236
2016-01-06 2016-01-04 60.758 6,220,070 +512,734 0.12% 377,918,675
2016-01-05 2015-12-31 63.956 5,707,336 +688,118 0.11% 365,016,854
2016-01-04 2015-12-29 65.146 5,019,218 -24,315 0.10% 326,980,000
2015-12-30 2015-12-28 64.699 5,043,533 -797,481 0.10% 326,313,577
2015-12-29 2015-12-24 65.741 5,841,014 +638,595 0.12% 383,991,435
2015-12-28 2015-12-22 64.699 5,202,419 +932,056 0.10% 336,593,407
2015-12-23 2015-12-21 64.551 4,270,363 +175 0.09% 275,654,790
2015-12-22 2015-12-18 63.510 4,270,188 -1,149,413 0.09% 271,197,631
2015-12-21 2015-12-17 63.435 5,419,601 -376,575 0.11% 343,793,270
2015-12-18 2015-12-16 62.691 5,796,176 -243,904 0.12% 363,370,916
2015-12-17 2015-12-15 61.799 6,040,080 -1,077,350 0.12% 373,271,421
2015-12-16 2015-12-14 61.353 7,117,430 +1,676,887 0.14% 436,674,848
2015-12-15 2015-12-11 60.907 5,440,543 +585,900 0.11% 331,365,411
2015-12-14 2015-12-10 62.840 4,854,643 +257,566 0.10% 305,066,860
2015-12-11 2015-12-09 63.510 4,597,077 +74,582 0.09% 291,958,198
2015-12-10 2015-12-08 64.402 4,522,495 -3,070 0.09% 291,257,430
2015-12-09 2015-12-07 65.220 4,525,565 -251,916 0.09% 295,157,230
2015-12-08 2015-12-04 65.146 4,777,481 +177,244 0.10% 311,231,897
2015-12-07 2015-12-03 65.815 4,600,237 -22,591 0.09% 302,764,187
2015-12-04 2015-12-02 65.815 4,622,828 -438,302 0.09% 304,251,012
2015-12-03 2015-12-01 64.402 5,061,130 +358,338 0.10% 325,946,566
2015-12-02 2015-11-30 63.138 4,702,792 +295,713 0.09% 296,923,442
2015-12-01 2015-11-27 64.402 4,407,079 -151,023 0.09% 283,824,416
2015-11-30 2015-11-26 65.889 4,558,102 -467,843 0.09% 300,330,049
2015-11-27 2015-11-25 65.889 5,025,945 +323,516 0.10% 331,155,886
2015-11-26 2015-11-24 66.261 4,702,429 -542,103 0.09% 311,588,181
2015-11-25 2015-11-23 66.335 5,244,532 -163,170 0.10% 347,898,550
2015-11-24 2015-11-20 66.559 5,407,702 +62,455 0.11% 359,928,976
2015-11-23 2015-11-19 65.815 5,345,247 -221,617 0.11% 351,796,953
2015-11-20 2015-11-18 65.369 5,566,864 +184,994 0.11% 363,898,706
2015-11-19 2015-11-17 65.666 5,381,870 -121,762 0.11% 353,406,824
2015-11-18 2015-11-16 64.923 5,503,632 -2,415,933 0.11% 357,309,576
2015-11-17 2015-11-13 66.187 7,919,565 +6,558 0.16% 524,170,239
2015-11-16 2015-11-12 67.451 7,913,007 +196,598 0.16% 533,740,136
2015-11-13 2015-11-11 66.782 7,716,409 +18,799 0.15% 515,314,782
2015-11-12 2015-11-10 67.228 7,697,610 +2,153,852 0.15% 517,494,048
2015-11-11 2015-11-09 68.120 5,543,758 -77,395 0.11% 377,642,412
2015-11-10 2015-11-06 67.823 5,621,153 +403,574 0.11% 381,242,466
2015-11-09 2015-11-05 67.525 5,217,579 -64,050 0.10% 352,318,872
2015-11-06 2015-11-04 65.666 5,281,629 -152,327 0.11% 346,824,381
2015-11-05 2015-11-03 63.881 5,433,956 -575,656 0.11% 347,128,528
2015-11-04 2015-11-02 64.104 6,009,612 -61,822 0.12% 385,242,972
2015-11-03 2015-10-30 64.923 6,071,434 -1,275,288 0.12% 394,172,704
2015-11-02 2015-10-29 64.848 7,346,722 -223,150 0.15% 476,421,241
2015-10-30 2015-10-28 65.517 7,569,872 -39,474 0.15% 495,958,650
2015-10-29 2015-10-27 65.815 7,609,346 -129,882 0.15% 500,808,427
2015-10-28 2015-10-26 65.369 7,739,228 +1,461,528 0.15% 505,903,334
2015-10-27 2015-10-23 65.146 6,277,700 -275,982 0.13% 408,964,573
2015-10-26 2015-10-22 64.551 6,553,682 -20,407 0.13% 423,044,560
2015-10-23 2015-10-20 64.774 6,574,089 -339,436 0.13% 425,828,534
2015-10-22 2015-10-19 64.699 6,913,525 -451,768 0.14% 447,300,945
2015-10-20 2015-10-16 64.328 7,365,293 +32,641 0.15% 473,791,386
2015-10-19 2015-10-15 63.435 7,332,652 -875,621 0.15% 465,147,971
2015-10-16 2015-10-14 62.097 8,208,273 -49,153 0.16% 509,705,468
2015-10-15 2015-10-13 62.617 8,257,426 -147,381 0.16% 517,056,268
2015-10-14 2015-10-12 63.286 8,404,807 -323,907 0.17% 531,910,214
2015-10-13 2015-10-09 62.915 8,728,714 +833,861 0.17% 549,163,484
2015-10-12 2015-10-08 63.212 7,894,853 -16,188 0.16% 499,049,930
2015-10-09 2015-10-07 64.253 7,911,041 +194,296 0.16% 508,309,706
2015-10-08 2015-10-06 61.873 7,716,745 -398,643 0.15% 477,461,657
2015-10-07 2015-10-05 61.502 8,115,388 +159,143 0.16% 499,109,485
2015-10-06 2015-10-02 59.791 7,956,245 -658,891 0.16% 475,713,221
2015-10-05 2015-09-30 57.040 8,615,136 -1,058,222 0.17% 491,403,818
2015-10-02 2015-09-29 56.593 9,673,358 +1,187,944 0.19% 547,448,087
2015-09-30 2015-09-25 58.006 8,485,414 -91,435 0.17% 492,207,995
2015-09-29 2015-09-24 57.783 8,576,849 -1,037,813 0.17% 495,598,300
2015-09-25 2015-09-23 58.527 9,614,662 -4,540,875 0.19% 562,716,667
2015-09-24 2015-09-22 59.568 14,155,537 +229,284 0.28% 843,218,042
2015-09-23 2015-09-21 59.568 13,926,253 -261,338 0.28% 829,560,036
2015-09-22 2015-09-18 60.089 14,187,591 +87,949 0.28% 852,513,070
2015-09-21 2015-09-17 58.676 14,099,642 -4,284,489 0.28% 827,305,886
2015-09-18 2015-09-16 57.783 18,384,131 +491,172 0.37% 1,062,295,031
2015-09-17 2015-09-15 56.668 17,892,959 +748,403 0.36% 1,013,953,791
2015-09-16 2015-09-14 56.891 17,144,556 -943,549 0.34% 975,368,448
2015-09-15 2015-09-11 56.668 18,088,105 -1,204,152 0.36% 1,025,012,276
2015-09-14 2015-09-10 57.114 19,292,257 +267,759 0.39% 1,101,857,124
2015-09-11 2015-09-09 57.783 19,024,498 -984,059 0.38% 1,099,297,524
2015-09-10 2015-09-08 55.775 20,008,557 -7,716,389 0.40% 1,115,984,229
2015-09-09 2015-09-07 52.875 27,724,946 +1,996,716 0.55% 1,465,957,348
2015-09-08 2015-09-04 53.350 25,728,230 +903,087 0.51% 1,372,608,812
2015-09-07 2015-09-02 55.146 24,825,143 +13,050,258 0.50% 1,369,009,904
2015-09-04 2015-09-01 55.595 11,774,885 +263,319 0.24% 654,625,368
2015-09-02 2015-08-31 56.792 11,511,566 +472,690 0.23% 653,767,801
2015-09-01 2015-08-28 56.268 11,038,876 -2,155,313 0.22% 621,140,774
2015-08-31 2015-08-27 56.942 13,194,189 +1,025,498 0.27% 751,302,270
2015-08-28 2015-08-26 53.724 12,168,691 -657,815 0.24% 653,755,944
2015-08-27 2015-08-25 54.622 12,826,506 -1,632,416 0.26% 700,613,614
2015-08-26 2015-08-24 53.575 14,458,922 +297,012 0.29% 774,633,510
2015-08-25 2015-08-21 58.064 14,161,910 +981,169 0.28% 822,301,144
2015-08-24 2015-08-20 59.261 13,180,741 -2,256,457 0.26% 781,110,276
2015-08-21 2015-08-19 60.309 15,437,198 -1,115,283 0.31% 931,002,527
2015-08-20 2015-08-18 62.105 16,552,481 +638,021 0.33% 1,027,989,157
2015-08-19 2015-08-17 64.050 15,914,460 -1,761,752 0.32% 1,019,325,796
2015-08-18 2015-08-14 64.724 17,676,212 -971,359 0.36% 1,144,070,145
2015-08-17 2015-08-13 64.948 18,647,571 -427,018 0.37% 1,211,126,029
2015-08-14 2015-08-12 65.023 19,074,589 -574,526 0.38% 1,240,287,334
2015-08-13 2015-08-11 66.669 19,649,115 -2,751,179 0.39% 1,309,990,185
2015-08-12 2015-08-10 66.594 22,400,294 -8,322,259 0.45% 1,491,732,901
2015-08-11 2015-08-07 65.921 30,722,553 +6,556,615 0.62% 2,025,258,921
2015-08-10 2015-08-06 64.799 24,165,938 +2,007,895 0.49% 1,565,917,553
2015-08-07 2015-08-05 65.547 22,158,043 -2,680,246 0.45% 1,452,388,663
2015-08-06 2015-08-04 66.071 24,838,289 -8,161,514 0.50% 1,641,079,887
2015-08-05 2015-08-03 65.023 32,999,803 -633,812 0.66% 2,145,746,768
2015-08-04 2015-07-31 66.744 33,633,615 +23,246,313 0.68% 2,244,841,830
2015-08-03 2015-07-30 66.968 10,387,302 -1,630,073 0.42% 695,621,725
2015-07-31 2015-07-29 68.091 12,017,375 -594,769 0.48% 818,273,241
2015-07-30 2015-07-28 68.839 12,612,144 -1,243,316 0.51% 868,208,616
2015-07-29 2015-07-27 70.560 13,855,460 -9,180,028 0.56% 977,642,302
2015-07-28 2015-07-24 292.380 23,035,488 +1,788,303 0.93% 6,735,113,510
2015-07-27 2015-07-23 296.146 21,247,185 +14,804,913 0.85% 6,292,263,190
2015-07-24 2015-07-22 291.024 6,442,272 -6,045 0.52% 1,874,856,990
2015-07-23 2015-07-21 293.133 6,448,317 +523,754 0.52% 1,890,214,900
2015-07-22 2015-07-20 289.668 5,924,563 -85,028 0.48% 1,716,159,202
2015-07-21 2015-07-17 292.380 6,009,591 -157,534 0.49% 1,757,083,572
2015-07-20 2015-07-16 287.409 6,167,125 -2,474 0.50% 1,772,487,122
2015-07-17 2015-07-15 283.041 6,169,599 +39,803 0.50% 1,746,247,047
2015-07-16 2015-07-14 287.258 6,129,796 +71,225 0.50% 1,760,835,079
2015-07-15 2015-07-13 293.284 6,058,571 -952,861 0.49% 1,776,880,086
2015-07-14 2015-07-10 288.765 7,011,432 +943,330 0.57% 2,024,653,956
2015-07-13 2015-07-09 275.057 6,068,102 -324,063 0.49% 1,669,074,079
2015-07-10 2015-07-08 258.035 6,392,165 +218,920 0.52% 1,649,405,000
2015-07-09 2015-07-07 275.057 6,173,245 +36,246 0.50% 1,697,994,400
2015-07-08 2015-07-06 286.204 6,136,999 -57,051 0.50% 1,756,433,131
2015-07-07 2015-07-03 298.255 6,194,050 +165,243 0.50% 1,847,403,934
2015-07-06 2015-07-02 306.991 6,028,807 +224,047 0.49% 1,850,791,634
2015-07-03 2015-06-30 315.427 5,804,760 +133,614 0.47% 1,830,977,100
2015-07-02 2015-06-29 308.799 5,671,146 +41,848 0.46% 1,751,243,983
2015-06-30 2015-06-26 321.151 5,629,298 -125,241 0.46% 1,807,854,219
2015-06-29 2015-06-25 332.900 5,754,539 +113,321 0.47% 1,915,687,998
2015-06-26 2015-06-24 336.817 5,641,218 +56,844 0.46% 1,900,057,086
2015-06-25 2015-06-23 334.708 5,584,374 -213,836 0.45% 1,869,134,347
2015-06-24 2015-06-22 328.080 5,798,210 +3,521,881 0.47% 1,902,277,114
2015-06-23 2015-06-19 324.465 2,276,329 +87,858 0.18% 738,588,765
2015-06-22 2015-06-18 331.997 2,188,471 +178,194 0.18% 726,564,799
2015-06-19 2015-06-17 334.105 2,010,277 -760,151 0.16% 671,644,423
2015-06-18 2015-06-16 330.189 2,770,428 +396,686 0.22% 914,764,674
2015-06-17 2015-06-15 335.310 2,373,742 +62,232 0.19% 795,940,569
2015-06-16 2015-06-12 346.156 2,311,510 +305,458 0.19% 800,143,291
2015-06-15 2015-06-11 336.817 2,006,052 -629,496 0.16% 675,672,048
2015-06-12 2015-06-10 330.189 2,635,548 +1,062,372 0.21% 870,228,790
2015-06-11 2015-06-09 334.407 1,573,176 -3,507,191 0.13% 526,080,560
2015-06-10 2015-06-08 345.252 5,080,367 +3,570,011 0.41% 1,754,008,391
2015-06-09 2015-06-05 335.009 1,510,356 -2,586,813 0.12% 505,983,174
2015-06-08 2015-06-04 339.829 4,097,169 -41,989 0.33% 1,392,338,847
2015-06-05 2015-06-03 340.131 4,139,158 +62,647 0.33% 1,407,854,940
2015-06-04 2015-06-02 346.156 4,076,511 -26,574 0.33% 1,411,109,156
2015-06-03 2015-06-01 350.675 4,103,085 -355,258 0.33% 1,438,849,787
2015-06-02 2015-05-29 343.746 4,458,343 +24,279 0.36% 1,532,537,410
2015-06-01 2015-05-28 350.374 4,434,064 -915,004 0.36% 1,553,580,046
2015-05-29 2015-05-27 365.437 5,349,068 -852,157 0.43% 1,954,748,472
2015-05-28 2015-05-26 369.052 6,201,225 -436,266 0.50% 2,288,577,061
2015-05-27 2015-05-22 359.111 6,637,491 +459,912 0.54% 2,383,593,340
2015-05-26 2015-05-21 340.432 6,177,579 -1,145,629 0.50% 2,103,045,719
2015-05-22 2015-05-20 339.528 7,323,208 +1,639,178 0.59% 2,486,435,789
2015-05-21 2015-05-19 335.913 5,684,030 -2,124,590 0.46% 1,909,339,651
2015-05-20 2015-05-18 329.285 7,808,620 +1,239,534 0.63% 2,571,262,484
2015-05-19 2015-05-15 332.599 6,569,086 -1,135,351 0.53% 2,184,871,922
2015-05-18 2015-05-14 325.670 7,704,437 -220,994 0.62% 2,509,103,434
2015-05-15 2015-05-13 326.574 7,925,431 +414,929 0.64% 2,588,237,553
2015-05-14 2015-05-12 335.009 7,510,502 +5,312,889 0.61% 2,516,087,360
2015-05-13 2015-05-11 336.817 2,197,613 -101,820 0.18% 740,193,014
2015-05-12 2015-05-08 333.804 2,299,433 -16,137 0.19% 767,560,263
2015-05-11 2015-05-07 325.670 2,315,570 -243,379 0.19% 754,111,513
2015-05-08 2015-05-06 327.478 2,558,949 +71,992 0.21% 837,998,299
2015-05-07 2015-05-05 323.260 2,486,957 +12,648 0.20% 803,933,194
2015-05-06 2015-05-04 332.298 2,474,309 +12,757 0.20% 822,207,454
2015-05-05 2015-04-30 335.612 2,461,552 +65,755 0.20% 826,125,767
2015-05-04 2015-04-29 331.997 2,395,797 +116,817 0.19% 795,396,314
2015-04-30 2015-04-28 335.310 2,278,980 -170,424 0.18% 764,165,877
2015-04-29 2015-04-27 330.189 2,449,404 +293,479 0.20% 808,766,101
2015-04-28 2015-04-24 331.997 2,155,925 -38,410 0.17% 715,759,640
2015-04-27 2015-04-23 328.683 2,194,335 +88,460 0.18% 721,239,732
2015-04-24 2015-04-22 338.926 2,105,875 +33,185 0.17% 713,735,131
2015-04-23 2015-04-21 331.093 2,072,690 -134,376 0.17% 686,252,607
2015-04-22 2015-04-20 314.824 2,207,066 +407,671 0.18% 694,838,019
2015-04-21 2015-04-17 328.080 1,799,395 -214,372 0.15% 590,345,629
2015-04-20 2015-04-16 330.490 2,013,767 +62,936 0.16% 665,530,265
2015-04-17 2015-04-15 320.548 1,950,831 -163,869 0.16% 625,335,723
2015-04-16 2015-04-14 313.619 2,114,700 -91,977 0.17% 663,210,598
2015-04-15 2015-04-13 322.959 2,206,677 +426,531 0.18% 712,665,141
2015-04-14 2015-04-10 314.222 1,780,146 -16,483 0.14% 559,360,628
2015-04-13 2015-04-09 296.146 1,796,629 -182,362 0.15% 532,064,013
2015-04-10 2015-04-08 292.982 1,978,991 +343,078 0.16% 579,809,587
2015-04-09 2015-04-02 280.630 1,635,913 +9,160 0.13% 459,087,032
2015-04-08 2015-04-01 284.547 1,626,753 -16,296 0.13% 462,887,594
2015-04-02 2015-03-31 280.781 1,643,049 -756,565 0.13% 461,337,110
2015-04-01 2015-03-30 281.082 2,399,614 +836,188 0.19% 674,489,190
2015-03-31 2015-03-27 274.756 1,563,426 -131,727 0.13% 429,560,294
2015-03-30 2015-03-26 273.551 1,695,153 +8,315 0.14% 463,710,269
2015-03-27 2015-03-25 274.304 1,686,838 -22,454 0.14% 462,706,168
2015-03-26 2015-03-24 274.304 1,709,292 -43,552 0.14% 468,865,387
2015-03-25 2015-03-23 281.534 1,752,844 -42,705 0.14% 493,485,657
2015-03-24 2015-03-20 277.467 1,795,549 +120,948 0.15% 498,205,886
2015-03-23 2015-03-19 266.622 1,674,601 -183,741 0.14% 446,484,698
2015-03-20 2015-03-18 264.362 1,858,342 +86,944 0.15% 491,275,075
2015-03-19 2015-03-17 261.500 1,771,398 -28,396 0.14% 463,220,571
2015-03-18 2015-03-16 260.144 1,799,794 -6,539 0.15% 468,206,140
2015-03-17 2015-03-13 252.010 1,806,333 -52,386 0.15% 455,214,119
2015-03-16 2015-03-12 249.901 1,858,719 +171 0.15% 464,496,121
2015-03-13 2015-03-11 246.889 1,858,548 +9,738 0.15% 458,854,191
2015-03-12 2015-03-10 246.286 1,848,810 +3,146 0.15% 455,336,018
2015-03-11 2015-03-09 252.462 1,845,664 +28,970 0.15% 465,959,985
2015-03-10 2015-03-06 248.244 1,816,694 -73,028 0.15% 450,983,815
2015-03-09 2015-03-05 247.190 1,889,722 +43,282 0.15% 467,120,005
2015-03-06 2015-03-04 250.654 1,846,440 -60,311 0.15% 462,818,264
2015-03-05 2015-03-03 255.927 1,906,751 -167,391 0.15% 487,988,209
2015-03-04 2015-03-02 260.144 2,074,142 +224,070 0.17% 539,576,206
2015-03-03 2015-02-27 259.843 1,850,072 +3,205 0.15% 480,728,308
2015-03-02 2015-02-26 260.596 1,846,867 +55,759 0.15% 481,286,513
2015-02-27 2015-02-25 256.529 1,791,108 -19,041 0.14% 459,471,299
2015-02-26 2015-02-24 258.186 1,810,149 +37,095 0.15% 467,355,232
2015-02-25 2015-02-23 256.981 1,773,054 -21,099 0.14% 455,641,168
2015-02-24 2015-02-18 258.789 1,794,153 -27,993 0.15% 464,306,327
2015-02-23 2015-02-16 258.789 1,822,146 -46,483 0.15% 471,550,596
2015-02-17 2015-02-13 257.584 1,868,629 +81,766 0.15% 481,328,039
2015-02-16 2015-02-12 250.052 1,786,863 +49,373 0.14% 446,808,381
2015-02-13 2015-02-11 248.847 1,737,490 -24,466 0.14% 432,368,776
2015-02-12 2015-02-10 247.792 1,761,956 -20,329 0.14% 436,599,193
2015-02-11 2015-02-09 246.286 1,782,285 -15,504 0.14% 438,951,842
2015-02-10 2015-02-06 246.738 1,797,789 +23,617 0.15% 443,582,683
2015-02-09 2015-02-05 250.052 1,774,172 -179,219 0.14% 443,634,973
2015-02-06 2015-02-04 250.052 1,953,391 -4,949 0.16% 488,449,014
2015-02-05 2015-02-03 251.257 1,958,340 +118,006 0.16% 492,046,456
2015-02-04 2015-02-02 243.123 1,840,334 -20,596 0.15% 447,426,958
2015-02-03 2015-01-30 248.847 1,860,930 +2,563 0.15% 463,086,422
2015-02-02 2015-01-29 249.901 1,858,367 -39,174 0.15% 464,408,156
2015-01-30 2015-01-28 255.625 1,897,541 -55,334 0.15% 485,059,459
2015-01-29 2015-01-27 258.487 1,952,875 -33,476 0.16% 504,793,433
2015-01-28 2015-01-26 264.061 1,986,351 -8,623 0.16% 524,517,372
2015-01-27 2015-01-23 262.554 1,994,974 +12,291 0.16% 523,789,266
2015-01-26 2015-01-22 256.981 1,982,683 -51,948 0.16% 509,511,835
2015-01-23 2015-01-21 260.897 2,034,631 +26,533 0.16% 530,830,064
2015-01-22 2015-01-20 251.859 2,008,098 -48,130 0.16% 505,758,446
2015-01-21 2015-01-19 244.629 2,056,228 +172,211 0.17% 503,013,060
2015-01-20 2015-01-16 266.019 1,884,017 +17,897 0.15% 501,184,330
2015-01-19 2015-01-15 261.048 1,866,120 -5,073 0.15% 487,147,073
2015-01-16 2015-01-14 251.106 1,871,193 +95,790 0.15% 469,868,305
2015-01-15 2015-01-13 249.901 1,775,403 -53,488 0.14% 443,675,352
2015-01-14 2015-01-12 248.696 1,828,891 -510,248 0.15% 454,838,128
2015-01-13 2015-01-09 250.504 2,339,139 -144,776 0.19% 585,963,071
2015-01-12 2015-01-08 246.738 2,483,915 -190,923 0.20% 612,875,971
2015-01-09 2015-01-07 242.370 2,674,838 +85,982 0.22% 648,299,215
2015-01-08 2015-01-06 241.315 2,588,856 -251,385 0.21% 624,730,017
2015-01-07 2015-01-05 247.792 2,840,241 -5,089,772 0.23% 703,789,951
2015-01-06 2015-01-02 250.353 7,930,013 -738,308 0.64% 1,985,303,397
2015-01-05 2014-12-31 238.302 8,668,321 +443,158 0.70% 2,065,681,841
2015-01-02 2014-12-29 238.754 8,225,163 +4,647,652 0.67% 1,963,793,177
2014-12-30 2014-12-24 222.185 3,577,511 +344,636 0.29% 794,867,912
2014-12-29 2014-12-22 231.976 3,232,875 -992,707 0.26% 749,948,776
2014-12-23 2014-12-19 224.143 4,225,582 +772,050 0.34% 947,134,011
2014-12-22 2014-12-18 222.938 3,453,532 +308,670 0.28% 769,922,775
2014-12-19 2014-12-17 220.980 3,144,862 +68,074 0.25% 694,950,183
2014-12-18 2014-12-16 221.883 3,076,788 -519,500 0.25% 682,688,028
2014-12-17 2014-12-15 218.419 3,596,288 +473,918 0.29% 785,496,823
2014-12-16 2014-12-12 222.938 3,122,370 +44,448 0.25% 696,094,253
2014-12-15 2014-12-11 222.034 3,077,922 -3,140,323 0.25% 683,403,282
2014-12-12 2014-12-10 220.226 6,218,245 -1,394,199 0.50% 1,369,421,585
2014-12-11 2014-12-09 215.105 7,612,444 -787,532 0.62% 1,637,473,519
2014-12-10 2014-12-08 229.415 8,399,976 -4,561,449 0.68% 1,927,080,761
2014-12-09 2014-12-05 219.925 12,961,425 -453,496 1.05% 2,850,542,851
2014-12-08 2014-12-04 220.226 13,414,921 +8,974,516 1.09% 2,954,319,487
2014-12-05 2014-12-03 212.544 4,440,405 +1,911,607 0.43% 943,781,725
2014-12-04 2014-12-02 207.272 2,528,798 -11,847 0.24% 524,148,733
2014-12-03 2014-12-01 195.372 2,540,645 +719,948 0.24% 496,370,461
2014-12-02 2014-11-28 195.974 1,820,697 +52,080 0.18% 356,809,937
2014-12-01 2014-11-27 193.414 1,768,617 +106,900 0.17% 342,074,567
2014-11-28 2014-11-26 192.660 1,661,717 +11,075 0.16% 320,147,102
2014-11-27 2014-11-25 185.882 1,650,642 -206,710 0.16% 306,824,488
2014-11-26 2014-11-24 186.635 1,857,352 +348,528 0.18% 346,647,036
2014-11-25 2014-11-21 176.995 1,508,824 -44,479 0.15% 267,053,588
2014-11-24 2014-11-20 175.338 1,553,303 +525,159 0.15% 272,352,351
2014-11-21 2014-11-19 177.446 1,028,144 -57,460 0.10% 182,440,479
2014-11-20 2014-11-18 177.446 1,085,604 -241,596 0.10% 192,636,550
2014-11-19 2014-11-17 180.459 1,327,200 +55,373 0.13% 239,505,316
2014-11-18 2014-11-14 183.171 1,271,827 +78,356 0.12% 232,961,193
2014-11-17 2014-11-13 182.417 1,193,471 +327,451 0.11% 217,709,801
2014-11-14 2014-11-12 178.802 866,020 -533,938 0.08% 154,846,220
2014-11-13 2014-11-11 181.363 1,399,958 -244,779 0.13% 253,900,444
2014-11-12 2014-11-10 179.857 1,644,737 -919,879 0.16% 295,816,746
2014-11-11 2014-11-07 185.279 2,564,616 +1,562,152 0.25% 475,170,451
2014-11-10 2014-11-06 185.279 1,002,464 +24,281 0.10% 185,735,904
2014-11-07 2014-11-05 186.484 978,183 -312,818 0.09% 182,415,914
2014-11-06 2014-11-04 188.895 1,291,001 -25,224 0.12% 243,863,095
2014-11-05 2014-11-03 189.196 1,316,225 -448,998 0.13% 249,024,308
2014-11-04 2014-10-31 190.853 1,765,223 +531,696 0.17% 336,897,788
2014-11-03 2014-10-30 186.786 1,233,527 -201,814 0.12% 230,405,219
2014-10-31 2014-10-29 188.895 1,435,341 -168,344 0.14% 271,128,140
2014-10-30 2014-10-28 183.622 1,603,685 +17,414 0.15% 294,472,497
2014-10-28 2014-10-24 179.254 1,586,271 +52,943 0.15% 284,345,469
2014-10-27 2014-10-23 179.706 1,533,328 +41,836 0.15% 275,548,136
2014-10-24 2014-10-22 179.254 1,491,492 +22,354 0.14% 267,355,952
2014-10-23 2014-10-21 177.748 1,469,138 +64,224 0.14% 261,135,891
2014-10-22 2014-10-20 177.748 1,404,914 -346,781 0.14% 249,720,223
2014-10-21 2014-10-17 177.296 1,751,695 -202,113 0.17% 310,568,154
2014-10-20 2014-10-16 175.187 1,953,808 +181,805 0.19% 342,281,609
2014-10-17 2014-10-15 176.091 1,772,003 -10,456 0.17% 312,033,291
2014-10-16 2014-10-14 175.789 1,782,459 -256,645 0.17% 313,337,499
2014-10-15 2014-10-13 176.693 2,039,104 +217,786 0.20% 360,295,930
2014-10-14 2014-10-10 177.296 1,821,318 +174,895 0.18% 322,912,019
2014-10-13 2014-10-09 180.459 1,646,423 +233,269 0.16% 297,112,011
2014-10-10 2014-10-08 178.049 1,413,154 -111,348 0.14% 251,610,601
2014-10-09 2014-10-07 178.350 1,524,502 +207,539 0.15% 271,895,280
2014-10-08 2014-10-06 177.898 1,316,963 -585,166 0.13% 234,285,515
2014-10-07 2014-10-03 177.597 1,902,129 -67,972 0.18% 337,812,518
2014-10-06 2014-09-30 175.639 1,970,101 +364,585 0.19% 346,026,220
2014-10-03 2014-09-29 178.350 1,605,516 +155,669 0.15% 286,344,145
2014-09-30 2014-09-26 179.555 1,449,847 +323,319 0.14% 260,327,709
2014-09-29 2014-09-25 181.815 1,126,528 -171,637 0.11% 204,819,465
2014-09-26 2014-09-24 183.171 1,298,165 +236,003 0.12% 237,785,538
2014-09-25 2014-09-23 181.664 1,062,162 -104,549 0.10% 192,956,776
2014-09-24 2014-09-22 183.171 1,166,711 -53,017 0.11% 213,707,043
2014-09-23 2014-09-19 186.786 1,219,728 +15,898 0.12% 227,827,763
2014-09-22 2014-09-18 186.936 1,203,830 -36,835 0.12% 225,039,581
2014-09-19 2014-09-17 189.798 1,240,665 -92,963 0.12% 235,476,213
2014-09-18 2014-09-16 187.388 1,333,628 +82,120 0.13% 249,906,212
2014-09-17 2014-09-15 189.346 1,251,508 +101,028 0.12% 236,968,639
2014-09-16 2014-09-12 192.510 1,150,480 -198,504 0.11% 221,478,663
2014-09-15 2014-09-11 192.510 1,348,984 +146,633 0.13% 259,692,627
2014-09-12 2014-09-10 193.263 1,202,351 -399,691 0.12% 232,369,911
2014-09-11 2014-09-08 199.338 1,602,042 -124,956 0.15% 319,347,450
2014-09-10 2014-09-05 200.246 1,726,998 +339,975 0.17% 345,824,262
2014-09-08 2014-09-04 200.549 1,387,023 +95,340 0.13% 278,165,536
2014-09-05 2014-09-03 197.673 1,291,683 -36,329 0.12% 255,330,620
2014-09-04 2014-09-02 190.862 1,328,012 +46,684 0.13% 253,466,674
2014-09-03 2014-09-01 189.802 1,281,328 +3,501 0.12% 243,198,915
2014-09-02 2014-08-29 191.013 1,277,827 +30,474 0.12% 244,081,686
2014-09-01 2014-08-28 192.981 1,247,353 -24,491 0.12% 240,715,103
2014-08-29 2014-08-27 195.402 1,271,844 +20,760 0.12% 248,521,444
2014-08-28 2014-08-26 197.521 1,251,084 -104,310 0.12% 247,115,941
2014-08-27 2014-08-25 198.127 1,355,394 +52,935 0.13% 268,540,000
2014-08-26 2014-08-22 199.035 1,302,459 -40,008 0.13% 259,234,975
2014-08-25 2014-08-21 195.251 1,342,467 -1,180,142 0.13% 262,118,159
2014-08-22 2014-08-20 197.824 2,522,609 +997,002 0.24% 499,033,049
2014-08-21 2014-08-19 199.186 1,525,607 +435,498 0.15% 303,880,157
2014-08-20 2014-08-18 200.095 1,090,109 -82,373 0.11% 218,124,857
2014-08-19 2014-08-15 200.246 1,172,482 +192,804 0.11% 234,784,709
2014-08-18 2014-08-14 199.640 979,678 -1,084,931 0.09% 195,583,373
2014-08-15 2014-08-13 200.700 2,064,609 +159,557 0.20% 414,366,961
2014-08-14 2014-08-12 197.824 1,905,052 +41,498 0.18% 376,865,344
2014-08-13 2014-08-11 199.489 1,863,554 -135,285 0.18% 371,758,727
2014-08-12 2014-08-08 194.646 1,998,839 +34,893 0.19% 389,065,358
2014-08-11 2014-08-07 196.008 1,963,946 -29,703 0.19% 384,948,907
2014-08-08 2014-08-06 198.127 1,993,649 +306,623 0.19% 394,995,480
2014-08-07 2014-08-05 199.489 1,687,026 -3,126,465 0.16% 336,543,313
2014-08-06 2014-08-04 201.457 4,813,491 +937,143 0.47% 969,710,280
2014-08-05 2014-08-01 198.430 3,876,348 +2,978,133 0.37% 769,182,209
2014-08-04 2014-07-31 201.305 898,215 +32,136 0.09% 180,815,528
2014-08-01 2014-07-30 201.003 866,079 -1,375,864 0.08% 174,084,203
2014-07-31 2014-07-29 200.700 2,241,943 +92,829 0.22% 449,957,889
2014-07-30 2014-07-28 197.219 2,149,114 +1,540,387 0.21% 423,845,571
2014-07-29 2014-07-25 194.797 608,727 -3,034 0.06% 118,578,211
2014-07-28 2014-07-24 194.343 611,761 +7,613 0.06% 118,891,441
2014-07-25 2014-07-23 187.381 604,148 -77,062 0.06% 113,205,562
2014-07-24 2014-07-22 180.721 681,210 +27,069 0.07% 123,108,807
2014-07-23 2014-07-21 176.180 654,141 +36,833 0.06% 115,246,602
2014-07-22 2014-07-18 177.391 617,308 -164,032 0.06% 109,504,835
2014-07-21 2014-07-17 178.450 781,340 -1,799,885 0.08% 139,430,455
2014-07-18 2014-07-16 178.602 2,581,225 +1,917,875 0.25% 461,011,384
2014-07-17 2014-07-15 180.115 663,350 +20,068 0.06% 119,479,522
2014-07-16 2014-07-14 179.813 643,282 -28,676 0.06% 115,670,236
2014-07-15 2014-07-11 178.148 671,958 +20,054 0.06% 119,707,779
2014-07-14 2014-07-10 178.904 651,904 -18,751 0.06% 116,628,557
2014-07-11 2014-07-09 181.780 670,655 -153,010 0.06% 121,911,859
2014-07-10 2014-07-08 184.353 823,665 +272,199 0.08% 151,845,414
2014-07-09 2014-07-07 184.505 551,466 -111,350 0.05% 101,748,081
2014-07-08 2014-07-04 183.597 662,816 +59,360 0.06% 121,690,749
2014-07-07 2014-07-03 185.110 603,456 -43,390 0.06% 111,705,832
2014-07-04 2014-07-02 184.051 646,846 -43,942 0.06% 119,052,427
2014-07-03 2014-06-30 181.629 690,788 -17,122 0.07% 125,467,086
2014-07-02 2014-06-27 180.872 707,910 +189,695 0.07% 128,041,199
2014-06-30 2014-06-26 182.234 518,215 -351,428 0.05% 94,436,579
2014-06-27 2014-06-25 180.569 869,643 +41,124 0.08% 157,030,940
2014-06-26 2014-06-24 185.328 828,519 -187,173 0.08% 153,548,065
2014-06-25 2014-06-23 183.953 1,015,692 +375,102 0.10% 186,839,886
2014-06-24 2014-06-20 188.078 640,590 -258,472 0.06% 120,481,199
2014-06-23 2014-06-19 187.467 899,062 +26,842 0.09% 168,544,770
2014-06-20 2014-06-18 189.606 872,220 +72,362 0.09% 165,378,442
2014-06-19 2014-06-17 188.078 799,858 +54,332 0.08% 150,436,084
2014-06-18 2014-06-16 189.301 745,526 +76,530 0.07% 141,128,646
2014-06-17 2014-06-13 188.537 668,996 -24,546 0.07% 126,130,395
2014-06-16 2014-06-12 187.620 693,542 -63,310 0.07% 130,122,443
2014-06-13 2014-06-11 186.398 756,852 +10,436 0.07% 141,075,588
2014-06-12 2014-06-10 184.870 746,416 +31,084 0.07% 137,989,927
2014-06-11 2014-06-09 183.648 715,332 -97,844 0.07% 131,369,091
2014-06-10 2014-06-06 183.801 813,176 -24,381 0.08% 149,462,160
2014-06-09 2014-06-05 184.564 837,557 -144,358 0.08% 154,583,231
2014-06-06 2014-06-04 183.037 981,915 +50,070 0.10% 179,726,364
2014-06-05 2014-06-03 185.023 931,845 +145,219 0.09% 172,412,559
2014-06-04 2014-05-30 183.189 786,626 +65,304 0.08% 144,101,518
2014-06-03 2014-05-29 179.828 721,322 +88,835 0.07% 129,713,959
2014-05-30 2014-05-28 179.523 632,487 +61,919 0.06% 113,545,662
2014-05-29 2014-05-27 177.995 570,568 -75,301 0.06% 101,558,063
2014-05-28 2014-05-26 178.759 645,869 +17,648 0.06% 115,454,636
2014-05-27 2014-05-23 177.842 628,221 +11,883 0.06% 111,724,007
2014-05-26 2014-05-22 177.384 616,338 +118,857 0.06% 109,328,210
2014-05-23 2014-05-21 173.411 497,481 +31,051 0.05% 86,268,736
2014-05-22 2014-05-20 172.036 466,430 -145,562 0.05% 80,242,775
2014-05-21 2014-05-19 173.106 611,992 -18,659 0.06% 105,939,210
2014-05-20 2014-05-16 175.092 630,651 -52,780 0.06% 110,421,790
2014-05-19 2014-05-15 175.550 683,431 +60,169 0.07% 119,976,387
2014-05-16 2014-05-14 175.703 623,262 +352,628 0.06% 109,508,937
2014-05-15 2014-05-13 174.939 270,634 +50,061 0.03% 47,344,433
2014-05-14 2014-05-12 174.786 220,573 -616,465 0.02% 38,553,113
2014-05-13 2014-05-09 171.883 837,038 -404,416 0.08% 143,872,825
2014-05-12 2014-05-08 171.730 1,241,454 +493,337 0.12% 213,195,492
2014-05-09 2014-05-07 172.953 748,117 -434,207 0.07% 129,388,901
2014-05-08 2014-05-05 174.175 1,182,324 +229,436 0.12% 205,931,333
2014-05-07 2014-05-02 176.314 952,888 +532,037 0.09% 168,007,528
2014-05-05 2014-04-30 175.245 420,851 +64,560 0.04% 73,751,839
2014-05-02 2014-04-29 178.606 356,291 +170,439 0.03% 63,635,643
2014-04-30 2014-04-28 175.703 185,852 -140,018 0.02% 32,654,734
2014-04-29 2014-04-25 178.606 325,870 +36,242 0.03% 58,202,276
2014-04-28 2014-04-24 179.828 289,628 +61,925 0.03% 52,083,251
2014-04-25 2014-04-23 180.134 227,703 -384,953 0.02% 41,016,975
2014-04-24 2014-04-22 182.731 612,656 -778 0.06% 111,951,250
2014-04-23 2014-04-17 183.495 613,434 +36,870 0.06% 112,562,032
2014-04-22 2014-04-16 184.106 576,564 +131,337 0.06% 106,148,936
2014-04-17 2014-04-15 186.092 445,227 +32,578 0.04% 82,853,309
2014-04-16 2014-04-14 187.926 412,649 -135,779 0.04% 77,547,354
2014-04-15 2014-04-11 187.620 548,428 -72,615 0.05% 102,896,135
2014-04-14 2014-04-10 197.398 621,043 +399,263 0.06% 122,592,883
2014-04-11 2014-04-09 203.510 221,780 +38,189 0.02% 45,134,401
2014-04-10 2014-04-08 202.593 183,591 -119,629 0.02% 37,194,265
2014-04-09 2014-04-07 199.537 303,220 +54,215 0.03% 60,503,722
2014-04-08 2014-04-04 199.843 249,005 +49,205 0.02% 49,761,892
2014-04-07 2014-04-03 199.996 199,800 -8,954 0.02% 39,959,147
2014-04-04 2014-04-02 197.398 208,754 +17,555 0.02% 41,207,702
2014-04-03 2014-04-01 198.010 191,199 -250,263 0.02% 37,859,223
2014-04-02 2014-03-31 196.482 441,462 +277,323 0.04% 86,739,192
2014-04-01 2014-03-28 196.329 164,139 -137,658 0.02% 32,225,227
2014-03-31 2014-03-27 194.495 301,797 +130,906 0.03% 58,698,148
2014-03-28 2014-03-26 192.815 170,891 -31,709 0.02% 32,950,319
2014-03-27 2014-03-25 188.537 202,600 -48,456 0.02% 38,197,565
2014-03-26 2014-03-24 190.217 251,056 +95,515 0.02% 47,755,240
2014-03-25 2014-03-21 184.564 155,541 +2,256 0.02% 28,707,336
2014-03-24 2014-03-20 182.731 153,285 -17,471 0.01% 28,009,923
2014-03-21 2014-03-19 185.787 170,756 -206,245 0.02% 31,724,196
2014-03-20 2014-03-18 183.189 377,001 +25,296 0.04% 69,062,574
2014-03-19 2014-03-17 182.425 351,705 +80,348 0.03% 64,159,939
2014-03-18 2014-03-14 184.717 271,357 -248,439 0.03% 50,124,310
2014-03-17 2014-03-13 186.703 519,796 +257,687 0.05% 97,047,693
2014-03-14 2014-03-12 184.870 262,109 -3,013 0.03% 48,456,091
2014-03-13 2014-03-11 186.398 265,122 -215,422 0.03% 49,418,172
2014-03-12 2014-03-10 187.773 480,544 +257,626 0.05% 90,233,150
2014-03-11 2014-03-07 190.981 222,918 -34,475 0.02% 42,573,193
2014-03-10 2014-03-06 190.065 257,393 +46,837 0.03% 48,921,322
2014-03-07 2014-03-05 188.078 210,556 -208,972 0.02% 39,601,054
2014-03-06 2014-03-04 190.217 419,528 +150,258 0.04% 79,801,559
2014-03-05 2014-03-03 189.148 269,270 +75,177 0.03% 50,931,878
2014-03-04 2014-02-28 192.662 194,093 -553 0.02% 37,394,354
2014-03-03 2014-02-27 193.732 194,646 -9,984 0.02% 37,709,069
2014-02-28 2014-02-26 191.287 204,630 -29,913 0.02% 39,143,054
2014-02-27 2014-02-25 190.676 234,543 -147,511 0.02% 44,721,683
2014-02-26 2014-02-24 193.732 382,054 +109,715 0.04% 74,015,909
2014-02-25 2014-02-21 196.329 272,339 +1,105 0.03% 53,468,012
2014-02-24 2014-02-20 196.940 271,234 +58,742 0.03% 53,416,831
2014-02-21 2014-02-19 201.371 212,492 +858 0.02% 42,789,683
2014-02-20 2014-02-18 202.593 211,634 +6,812 0.02% 42,875,583
2014-02-19 2014-02-17 203.357 204,822 -18,173 0.02% 41,651,988
2014-02-18 2014-02-14 195.871 222,995 +10,172 0.02% 43,678,149
2014-02-17 2014-02-13 194.648 212,823 -1,236 0.02% 41,425,624
2014-02-14 2014-02-12 196.787 214,059 +14,391 0.02% 42,124,080
2014-02-13 2014-02-11 194.495 199,668 -120,603 0.02% 38,834,520
2014-02-12 2014-02-10 185.023 320,271 +154,850 0.03% 59,257,433
2014-02-11 2014-02-07 185.787 165,421 -24,433 0.02% 30,733,024
2014-02-10 2014-02-06 184.412 189,854 -306,332 0.02% 35,011,289
2014-02-07 2014-02-05 183.953 496,186 +25,473 0.05% 91,275,048
2014-02-06 2014-02-04 185.787 470,713 +73,205 0.05% 87,452,221
2014-02-05 2014-01-30 192.204 397,508 -22,820 0.04% 76,402,503
2014-02-04 2014-01-28 192.662 420,328 -28,528 0.04% 80,981,251
2014-01-29 2014-01-27 192.968 448,856 +164,171 0.04% 86,614,671
2014-01-28 2014-01-24 201.524 284,685 +217,398 0.03% 57,370,740
2014-01-27 2014-01-23 204.121 67,287 -2,694 0.01% 13,734,685
2014-01-24 2014-01-22 206.718 69,981 +10,705 0.01% 14,466,352
2014-01-23 2014-01-21 206.107 59,276 -2,461 0.01% 12,217,206
2014-01-22 2014-01-20 204.732 61,737 +22,652 0.01% 12,639,544
2014-01-21 2014-01-17 210.080 39,085 -19,057 0.00% 8,210,959
2014-01-20 2014-01-16 210.232 58,142 -67,391 0.01% 12,223,328
2014-01-17 2014-01-15 209.774 125,533 +56,932 0.01% 26,333,557
2014-01-16 2014-01-14 206.871 68,601 +26,246 0.01% 14,191,562
2014-01-15 2014-01-13 205.649 42,355 -21,458 0.00% 8,710,254
2014-01-14 2014-01-10 205.190 63,813 -83,810 0.01% 13,093,816
2014-01-13 2014-01-09 205.343 147,623 +70,053 0.01% 30,313,380
2014-01-10 2014-01-08 208.093 77,570 +37,704 0.01% 16,141,800
2014-01-09 2014-01-07 201.676 39,866 -115,073 0.00% 8,040,030
2014-01-08 2014-01-06 203.968 154,939 -266,957 0.02% 31,602,620
2014-01-07 2014-01-03 205.954 421,896 -35,246 0.04% 86,891,316
2014-01-06 2014-01-02 209.927 457,142 +309,162 0.04% 95,966,340
2014-01-03 2013-12-31 212.219 147,980 -170,078 0.01% 31,404,099
2014-01-02 2013-12-27 213.746 318,058 +85,369 0.03% 67,983,749
2013-12-30 2013-12-24 213.746 232,689 -107,094 0.02% 49,736,434
2013-12-27 2013-12-20 205.038 339,783 +149,380 0.03% 69,668,304
2013-12-23 2013-12-19 214.969 190,403 +72,810 0.02% 40,930,680
2013-12-20 2013-12-18 221.997 117,593 +16,934 0.01% 26,105,268
2013-12-19 2013-12-17 216.649 100,659 -5,712 0.01% 21,807,703
2013-12-18 2013-12-16 217.566 106,371 -109,353 0.01% 23,142,715
2013-12-17 2013-12-13 222.455 215,724 -20,266 0.02% 47,988,913
2013-12-16 2013-12-12 221.691 235,990 +23,258 0.02% 52,316,910
2013-12-13 2013-12-11 222.150 212,732 -897 0.02% 47,258,323
2013-12-12 2013-12-10 231.469 213,629 -59,201 0.02% 49,448,590
2013-12-11 2013-12-09 232.233 272,830 -99,180 0.03% 63,360,236
2013-12-10 2013-12-06 227.191 372,010 +19,800 0.04% 84,517,503
2013-12-09 2013-12-05 229.330 352,210 -23,846 0.03% 80,772,486
2013-12-06 2013-12-04 229.789 376,056 -52,876 0.04% 86,413,468
2013-12-05 2013-12-03 226.886 428,932 +137,443 0.04% 97,318,628
2013-12-04 2013-12-02 230.094 291,489 -13,636 0.03% 67,069,986
2013-12-03 2013-11-29 220.927 305,125 -25,051 0.03% 67,410,440
2013-12-02 2013-11-28 219.399 330,176 -4,487 0.03% 72,440,429
2013-11-29 2013-11-27 221.691 334,663 +85,909 0.03% 74,191,848
2013-11-28 2013-11-26 219.858 248,754 -10,223 0.02% 54,690,506
2013-11-27 2013-11-25 220.775 258,977 +121,648 0.03% 57,175,519
2013-11-26 2013-11-22 223.525 137,329 -51,848 0.01% 30,696,415
2013-11-25 2013-11-21 217.108 189,177 +16,292 0.02% 41,071,776
2013-11-22 2013-11-20 218.177 172,885 -299,810 0.02% 37,719,558
2013-11-21 2013-11-19 213.594 472,695 +112,719 0.05% 100,964,629
2013-11-20 2013-11-18 212.371 359,976 +153,768 0.04% 76,448,580
2013-11-19 2013-11-15 194.037 206,208 +31,492 0.02% 40,012,004
2013-11-18 2013-11-14 187.162 174,716 -9,638 0.02% 32,700,157
2013-11-15 2013-11-13 186.245 184,354 +42,667 0.02% 34,335,023
2013-11-14 2013-11-12 190.217 141,687 -87,075 0.01% 26,951,344
2013-11-13 2013-11-11 190.829 228,762 -240,547 0.02% 43,654,337
2013-11-12 2013-11-08 186.551 469,309 -318,668 0.05% 87,549,893
2013-11-11 2013-11-07 186.245 787,977 +157,174 0.08% 146,756,830
2013-11-08 2013-11-06 187.009 630,803 +132,525 0.06% 117,965,834
2013-11-07 2013-11-05 186.703 498,278 -5,517 0.05% 93,030,208
2013-11-06 2013-11-04 187.467 503,795 -44,609 0.05% 94,445,113
2013-11-05 2013-11-01 187.926 548,404 -182,752 0.05% 103,059,208
2013-11-04 2013-10-31 186.551 731,156 +16,036 0.07% 136,397,618
2013-11-01 2013-10-30 185.328 715,120 +137,523 0.07% 132,532,015
2013-10-31 2013-10-29 178.606 577,597 -66,015 0.06% 103,162,181
2013-10-30 2013-10-28 177.231 643,612 +36,448 0.06% 114,067,834
2013-10-29 2013-10-25 174.328 607,164 +37,075 0.06% 105,845,581
2013-10-28 2013-10-24 175.703 570,089 -132,387 0.06% 100,166,287
2013-10-25 2013-10-23 177.078 702,476 +171,627 0.07% 124,393,017
2013-10-24 2013-10-22 177.536 530,849 -61,721 0.05% 94,244,976
2013-10-23 2013-10-21 179.064 592,570 +58,979 0.06% 106,108,053
2013-10-22 2013-10-18 178.911 533,591 +496 0.05% 95,465,503
2013-10-21 2013-10-17 177.842 533,095 -51,270 0.05% 94,806,620
2013-10-18 2013-10-16 179.370 584,365 -34,558 0.06% 104,817,396
2013-10-17 2013-10-15 180.134 618,923 -59,754 0.06% 111,488,867
2013-10-16 2013-10-11 177.995 678,677 +108,757 0.07% 120,800,889
2013-10-15 2013-10-10 174.939 569,920 +26,358 0.06% 99,701,217
2013-10-11 2013-10-09 176.620 543,562 -205,266 0.05% 96,003,706
2013-10-10 2013-10-08 179.370 748,828 -63,324 0.07% 134,317,082
2013-10-09 2013-10-07 178.606 812,152 -30,880 0.08% 145,055,067
2013-10-08 2013-10-04 180.134 843,032 -455,678 0.08% 151,858,442
2013-10-07 2013-10-03 179.828 1,298,710 -318,404 0.13% 233,544,542
2013-10-04 2013-10-02 176.772 1,617,114 -40,173 0.16% 285,861,107
2013-10-03 2013-09-30 176.161 1,657,287 -79,394 0.16% 291,949,749
2013-10-02 2013-09-27 179.523 1,736,681 +157,097 0.17% 311,773,353
2013-09-30 2013-09-26 178.453 1,579,584 -201,084 0.15% 281,881,545
2013-09-27 2013-09-25 179.523 1,780,668 -40,728 0.17% 319,670,011
2013-09-26 2013-09-24 181.967 1,821,396 +167,588 0.18% 331,434,119
2013-09-25 2013-09-23 184.564 1,653,808 -3,067 0.16% 305,234,133
2013-09-24 2013-09-19 186.092 1,656,875 -30,898 0.16% 308,331,651
2013-09-23 2013-09-18 182.425 1,687,773 -63,798 0.16% 307,892,732
2013-09-19 2013-09-17 183.495 1,751,571 -195,634 0.17% 321,404,408
2013-09-18 2013-09-16 184.870 1,947,205 +30,448 0.19% 359,979,792
2013-09-17 2013-09-13 181.662 1,916,757 -79,434 0.19% 348,200,979
2013-09-16 2013-09-12 182.578 1,996,191 -139,250 0.19% 364,461,009
2013-09-13 2013-09-11 181.814 2,135,441 -1,255,130 0.21% 388,253,709
2013-09-12 2013-09-10 183.197 3,390,571 -629,277 0.33% 621,142,069
2013-09-11 2013-09-09 180.589 4,019,848 +167,938 0.39% 725,938,565
2013-09-10 2013-09-06 176.139 3,851,910 -125,707 0.38% 678,471,788
2013-09-09 2013-09-05 176.446 3,977,617 +1,889,174 0.39% 701,834,282
2013-09-06 2013-09-04 174.912 2,088,443 -440,229 0.20% 365,292,918
2013-09-05 2013-09-03 174.758 2,528,672 +353,779 0.25% 441,906,102
2013-09-04 2013-09-02 172.303 2,174,893 +59,962 0.21% 374,741,185
2013-09-03 2013-08-30 166.780 2,114,931 +180,724 0.21% 352,727,663
2013-09-02 2013-08-29 165.245 1,934,207 +32,558 0.19% 319,618,882
2013-08-30 2013-08-28 163.251 1,901,649 +70,345 0.19% 310,445,781
2013-08-29 2013-08-27 166.626 1,831,304 -338,131 0.18% 305,143,444
2013-08-28 2013-08-26 166.780 2,169,435 +283,501 0.21% 361,817,827
2013-08-27 2013-08-23 163.251 1,885,934 +32,536 0.18% 307,880,294
2013-08-26 2013-08-22 163.404 1,853,398 -187,955 0.18% 302,853,134
2013-08-23 2013-08-21 163.558 2,041,353 +99,902 0.20% 333,878,989
2013-08-22 2013-08-20 162.944 1,941,451 -192,537 0.19% 316,347,732
2013-08-21 2013-08-19 167.547 2,133,988 +93,755 0.21% 357,543,087
2013-08-20 2013-08-16 168.467 2,040,233 -51,865 0.20% 343,712,940
2013-08-19 2013-08-15 168.467 2,092,098 -36,597 0.21% 352,450,506
2013-08-16 2013-08-13 166.933 2,128,695 -181,159 0.21% 355,349,828
2013-08-15 2013-08-12 163.097 2,309,854 +632,411 0.23% 376,731,183
2013-08-13 2013-08-09 152.050 1,677,443 -3,669 0.16% 255,055,798
2013-08-12 2013-08-08 151.897 1,681,112 +985 0.16% 255,355,736
2013-08-09 2013-08-07 151.130 1,680,127 +17,717 0.16% 253,917,197
2013-08-08 2013-08-06 153.585 1,662,410 +2,259 0.16% 255,320,681
2013-08-07 2013-08-05 153.738 1,660,151 -47,404 0.16% 255,228,452
2013-08-06 2013-08-02 155.426 1,707,555 +44,573 0.17% 265,398,168
2013-08-05 2013-08-01 154.045 1,662,982 +27,431 0.16% 256,173,992
2013-08-02 2013-07-31 154.045 1,635,551 +24,207 0.16% 251,948,385
2013-08-01 2013-07-30 153.585 1,611,344 -25,582 0.16% 247,477,727
2013-07-31 2013-07-29 152.818 1,636,926 -1,636 0.16% 250,150,952
2013-07-30 2013-07-26 154.505 1,638,562 +44,329 0.16% 253,166,434
2013-07-29 2013-07-25 154.352 1,594,233 -34,875 0.16% 246,072,765
2013-07-26 2013-07-24 156.346 1,629,108 +14,921 0.16% 254,705,214
2013-07-25 2013-07-23 158.034 1,614,187 -11,924 0.16% 255,096,702
2013-07-24 2013-07-22 152.971 1,626,111 +12,873 0.16% 248,747,727
2013-07-23 2013-07-19 152.664 1,613,238 -58,132 0.16% 246,283,490
2013-07-22 2013-07-18 154.198 1,671,370 -96,234 0.16% 257,722,561
2013-07-19 2013-07-17 155.426 1,767,604 +169,731 0.17% 274,731,334
2013-07-18 2013-07-16 156.040 1,597,873 -1,174 0.16% 249,331,406
2013-07-17 2013-07-15 156.500 1,599,047 -230,630 0.16% 250,250,627
2013-07-16 2013-07-12 156.960 1,829,677 -43,304 0.18% 287,186,378
2013-07-15 2013-07-11 160.949 1,872,981 -1,308,939 0.18% 301,455,099
2013-07-12 2013-07-10 154.045 3,181,920 +1,224,693 0.31% 490,158,732
2013-07-11 2013-07-09 149.902 1,957,227 +42,124 0.19% 293,392,857
2013-07-10 2013-07-08 150.516 1,915,103 -9,701 0.19% 288,253,718
2013-07-09 2013-07-05 153.278 1,924,804 -116,930 0.19% 295,029,725
2013-07-08 2013-07-04 152.204 2,041,734 +85,238 0.20% 310,759,638
2013-07-05 2013-07-03 152.664 1,956,496 -180,492 0.19% 298,686,655
2013-07-04 2013-07-02 157.881 2,136,988 -120,593 0.21% 337,389,244
2013-07-03 2013-06-28 160.182 2,257,581 -101,688 0.22% 361,624,307
2013-07-02 2013-06-27 155.579 2,359,269 +292,127 0.23% 367,053,349
2013-06-28 2013-06-26 156.960 2,067,142 +148,394 0.20% 324,458,921
2013-06-27 2013-06-25 154.198 1,918,748 +1,949 0.19% 295,867,850
2013-06-26 2013-06-24 158.034 1,916,799 -38,115 0.19% 302,919,738
2013-06-25 2013-06-21 162.637 1,954,914 -106,836 0.19% 317,941,557
2013-06-24 2013-06-20 164.478 2,061,750 +523,768 0.20% 339,113,097
2013-06-21 2013-06-19 168.774 1,537,982 -7,299 0.15% 259,571,922
2013-06-20 2013-06-18 169.848 1,545,281 -86,505 0.15% 262,463,466
2013-06-19 2013-06-17 170.155 1,631,786 -5,909 0.16% 277,656,934
2013-06-18 2013-06-14 168.774 1,637,695 +30,463 0.16% 276,400,919
2013-06-17 2013-06-13 169.388 1,607,232 +14,388 0.16% 272,245,944
2013-06-14 2013-06-11 173.070 1,592,844 -169,635 0.16% 275,674,197
2013-06-13 2013-06-10 173.684 1,762,479 +183,576 0.17% 306,114,677
2013-06-11 2013-06-07 174.298 1,578,903 -18,373 0.15% 275,199,446
2013-06-10 2013-06-06 175.372 1,597,276 -43,710 0.16% 280,117,325
2013-06-07 2013-06-05 177.060 1,640,986 +6,630 0.16% 290,552,395
2013-06-06 2013-06-04 177.827 1,634,356 +44,619 0.16% 290,632,295
2013-06-05 2013-06-03 177.520 1,589,737 -29,370 0.16% 282,210,011
2013-06-04 2013-05-31 177.367 1,619,107 +21,217 0.16% 287,175,350
2013-06-03 2013-05-30 178.594 1,597,890 +32,140 0.16% 285,373,495
2013-05-31 2013-05-29 180.282 1,565,750 +24,889 0.15% 282,276,069
2013-05-30 2013-05-28 184.271 1,540,861 -1,276,995 0.15% 283,935,859
2013-05-29 2013-05-27 181.202 2,817,856 +1,276,849 0.28% 510,601,948
2013-05-28 2013-05-24 179.975 1,541,007 -5,117 0.15% 277,342,482
2013-05-27 2013-05-23 181.049 1,546,124 +31,335 0.15% 279,923,979
2013-05-24 2013-05-22 187.033 1,514,789 +4,553 0.15% 283,315,035
2013-05-23 2013-05-21 186.726 1,510,236 -124,172 0.15% 282,000,041
2013-05-22 2013-05-20 187.493 1,634,408 -115,665 0.16% 306,440,004
2013-05-21 2013-05-16 183.811 1,750,073 -107,019 0.17% 321,681,998
2013-05-20 2013-05-15 185.805 1,857,092 -75,128 0.18% 345,057,393
2013-05-16 2013-05-14 185.038 1,932,220 -2,576,751 0.19% 357,534,253
2013-05-15 2013-05-13 188.191 4,508,971 +180,027 0.44% 848,548,447
2013-05-14 2013-05-10 196.373 4,328,944 -1,971,768 0.42% 850,089,348
2013-05-13 2013-05-09 195.601 6,300,712 +4,494,514 0.62% 1,232,428,518
2013-05-10 2013-05-08 198.072 1,806,198 -52,155 0.18% 357,756,480
2013-05-09 2013-05-07 195.447 1,858,353 +172,801 0.18% 363,209,680
2013-05-08 2013-05-06 192.977 1,685,552 -34,158 0.17% 325,272,737
2013-05-07 2013-05-03 189.889 1,719,710 -385,799 0.17% 326,554,613
2013-05-06 2013-05-02 189.117 2,105,509 +1,946 0.21% 398,188,475
2013-05-03 2013-04-30 189.735 2,103,563 +254,671 0.21% 399,119,458
2013-05-02 2013-04-29 184.949 1,848,892 +72,591 0.18% 341,950,983
2013-04-30 2013-04-26 185.721 1,776,301 +52,306 0.18% 329,896,481
2013-04-29 2013-04-25 184.023 1,723,995 +21,375 0.17% 317,254,472
2013-04-26 2013-04-24 184.023 1,702,620 -143,961 0.17% 313,320,984
2013-04-25 2013-04-23 180.935 1,846,581 +15,592 0.18% 334,111,535
2013-04-24 2013-04-22 184.023 1,830,989 -79,475 0.18% 336,943,813
2013-04-23 2013-04-19 185.567 1,910,464 -74,465 0.19% 354,518,433
2013-04-22 2013-04-18 178.928 1,984,929 +153,607 0.20% 355,159,886
2013-04-19 2013-04-17 178.465 1,831,322 +116,857 0.18% 326,827,086
2013-04-18 2013-04-16 180.318 1,714,465 -525 0.17% 309,148,371
2013-04-17 2013-04-15 180.318 1,714,990 -145,599 0.17% 309,243,037
2013-04-16 2013-04-12 182.788 1,860,589 +115,849 0.18% 340,092,964
2013-04-15 2013-04-11 184.486 1,744,740 +25,051 0.17% 321,880,093
2013-04-12 2013-04-10 184.023 1,719,689 +504 0.17% 316,462,070
2013-04-11 2013-04-09 181.707 1,719,185 +66,151 0.17% 312,388,165
2013-04-10 2013-04-08 176.458 1,653,034 -288,463 0.16% 291,691,324
2013-04-09 2013-04-05 178.774 1,941,497 -79,240 0.19% 347,088,943
2013-04-08 2013-04-03 184.486 2,020,737 +204,687 0.20% 372,797,674
2013-04-05 2013-04-02 184.640 1,816,050 +97,684 0.18% 335,316,154
2013-04-03 2013-03-28 185.875 1,718,366 -46,707 0.17% 319,402,016
2013-04-02 2013-03-27 186.956 1,765,073 -21,348 0.17% 329,991,163
2013-03-28 2013-03-26 185.104 1,786,421 +90,545 0.18% 330,672,816
2013-03-27 2013-03-25 186.030 1,695,876 -97,096 0.17% 315,483,490
2013-03-26 2013-03-22 186.493 1,792,972 +56,343 0.18% 334,376,646
2013-03-25 2013-03-21 187.574 1,736,629 +3,482 0.17% 325,745,798
2013-03-22 2013-03-20 186.339 1,733,147 -23,044 0.17% 322,952,139
2013-03-21 2013-03-19 183.868 1,756,191 -75,819 0.17% 322,908,148
2013-03-20 2013-03-18 186.647 1,832,010 +88,002 0.18% 341,939,786
2013-03-19 2013-03-15 189.272 1,744,008 -94,955 0.17% 330,091,574
2013-03-18 2013-03-14 191.124 1,838,963 +24,649 0.18% 351,470,704
2013-03-15 2013-03-13 191.742 1,814,314 -185,484 0.18% 347,880,065
2013-03-14 2013-03-12 194.984 1,999,798 +194,280 0.20% 389,928,497
2013-03-13 2013-03-11 199.307 1,805,518 -387,439 0.18% 359,851,701
2013-03-12 2013-03-08 202.240 2,192,957 +315,857 0.22% 443,503,352
2013-03-11 2013-03-07 199.307 1,877,100 -1,130 0.19% 374,118,468
2013-03-08 2013-03-06 198.535 1,878,230 -21,937 0.19% 372,893,864
2013-03-07 2013-03-05 193.749 1,900,167 -112,023 0.19% 368,155,245
2013-03-06 2013-03-04 194.058 2,012,190 +165,926 0.20% 390,480,867
2013-03-05 2013-03-01 198.380 1,846,264 -30,160 0.18% 366,262,474
2013-03-04 2013-02-28 200.387 1,876,424 +180,527 0.19% 376,011,534
2013-03-01 2013-02-27 197.145 1,695,897 +112,582 0.17% 334,338,096
2013-02-28 2013-02-26 196.837 1,583,315 -124,981 0.16% 311,654,216
2013-02-27 2013-02-25 198.998 1,708,296 +126,015 0.17% 339,947,253
2013-02-26 2013-02-22 198.998 1,582,281 -126,430 0.16% 314,870,538
2013-02-25 2013-02-21 200.542 1,708,711 +159,042 0.17% 342,667,773
2013-02-22 2013-02-20 204.092 1,549,669 -69,441 0.15% 316,275,751
2013-02-21 2013-02-19 202.857 1,619,110 -1,279,020 0.16% 328,448,449
2013-02-20 2013-02-18 207.334 2,898,130 +1,362,911 0.29% 600,882,244
2013-02-19 2013-02-15 210.113 1,535,219 -465,740 0.15% 322,569,987
2013-02-18 2013-02-14 210.576 2,000,959 +21,634 0.20% 421,354,907
2013-02-15 2013-02-08 208.106 1,979,325 +443,783 0.20% 411,910,154
2013-02-14 2013-02-07 207.026 1,535,542 -231,654 0.15% 317,896,666
2013-02-08 2013-02-06 208.415 1,767,196 -15,052 0.17% 368,310,401
2013-02-07 2013-02-05 207.643 1,782,248 -288,356 0.18% 370,071,735
2013-02-06 2013-02-04 212.738 2,070,604 +492,052 0.20% 440,495,790
2013-02-05 2013-02-01 218.759 1,578,552 +219,003 0.16% 345,321,993
2013-02-04 2013-01-31 214.745 1,359,549 -66,700 0.13% 291,956,057
2013-02-01 2013-01-30 215.980 1,426,249 +64,798 0.14% 308,041,027
2013-01-31 2013-01-29 212.583 1,361,451 -79,688 0.13% 289,421,940
2013-01-30 2013-01-28 213.664 1,441,139 +45,971 0.14% 307,919,687
2013-01-29 2013-01-25 211.966 1,395,168 -27,562 0.14% 295,728,063
2013-01-28 2013-01-24 214.127 1,422,730 +20,779 0.14% 304,645,274
2013-01-25 2013-01-23 216.289 1,401,951 +7,015 0.14% 303,226,020
2013-01-24 2013-01-22 217.987 1,394,936 -70,535 0.14% 304,077,632
2013-01-23 2013-01-21 215.362 1,465,471 +92,470 0.14% 315,607,221
2013-01-22 2013-01-18 215.517 1,373,001 -7,212 0.14% 295,904,635
2013-01-21 2013-01-17 211.503 1,380,213 +48,201 0.14% 291,918,875
2013-01-18 2013-01-16 212.583 1,332,012 -56,677 0.13% 283,163,696
2013-01-17 2013-01-15 214.127 1,388,689 +48,560 0.14% 297,356,168
2013-01-16 2013-01-14 212.738 1,340,129 +16,317 0.13% 285,096,127
2013-01-15 2013-01-11 206.717 1,323,812 -31,298 0.13% 273,654,369
2013-01-14 2013-01-10 209.341 1,355,110 -37,757 0.13% 283,680,664
2013-01-11 2013-01-09 212.275 1,392,867 -8,097 0.14% 295,670,396
2013-01-10 2013-01-08 210.422 1,400,964 -159,320 0.14% 294,793,787
2013-01-09 2013-01-07 219.222 1,560,284 +35,183 0.15% 342,048,346
2013-01-08 2013-01-04 215.054 1,525,101 +35,074 0.15% 327,978,381
2013-01-07 2013-01-03 216.134 1,490,027 -35,888 0.15% 322,045,822
2013-01-04 2013-01-02 210.731 1,525,915 -323,269 0.15% 321,557,386
2013-01-03 2012-12-31 200.387 1,849,184 +320,950 0.18% 370,552,984
2013-01-02 2012-12-27 196.682 1,528,234 +241,773 0.15% 300,576,332
2012-12-28 2012-12-24 194.830 1,286,461 -215,014 0.13% 250,640,631
2012-12-27 2012-12-20 194.058 1,501,475 -4,194 0.15% 291,372,714
2012-12-21 2012-12-19 194.675 1,505,669 -110,763 0.15% 293,116,382
2012-12-20 2012-12-18 196.219 1,616,432 +14,521 0.16% 317,174,662
2012-12-19 2012-12-17 197.300 1,601,911 -28,433 0.16% 316,056,505
2012-12-18 2012-12-14 194.366 1,630,344 +274,411 0.16% 316,884,119
2012-12-17 2012-12-13 187.882 1,355,933 -19,579 0.13% 254,755,931
2012-12-14 2012-12-12 186.956 1,375,512 +1,069 0.14% 257,160,358
2012-12-13 2012-12-11 185.104 1,374,443 +51,495 0.14% 254,414,238
2012-12-12 2012-12-10 186.030 1,322,948 -280,686 0.13% 246,107,765
2012-12-11 2012-12-07 185.258 1,603,634 +63,732 0.16% 297,085,870
2012-12-10 2012-12-06 186.339 1,539,902 -91,126 0.15% 286,943,141
2012-12-07 2012-12-05 186.802 1,631,028 +158,499 0.16% 304,678,832
2012-12-06 2012-12-04 178.002 1,472,529 +70,351 0.15% 262,113,059
2012-12-05 2012-12-03 178.619 1,402,178 -106,410 0.14% 250,456,325
2012-12-04 2012-11-30 181.090 1,508,588 +131,007 0.15% 273,189,596
2012-12-03 2012-11-29 178.774 1,377,581 -38,340 0.14% 246,275,494
2012-11-30 2012-11-28 177.539 1,415,921 -146,576 0.14% 251,380,947
2012-11-29 2012-11-27 180.626 1,562,497 +179,358 0.15% 282,228,293
2012-11-28 2012-11-26 181.398 1,383,139 -114,894 0.14% 250,899,150
2012-11-27 2012-11-23 183.405 1,498,033 +117,363 0.15% 274,747,226
2012-11-26 2012-11-22 181.553 1,380,670 +15,896 0.14% 250,664,427
2012-11-23 2012-11-21 179.700 1,364,774 +16,275 0.13% 245,250,113
2012-11-22 2012-11-20 178.311 1,348,499 +44,176 0.13% 240,451,842
2012-11-21 2012-11-19 180.472 1,304,323 -55,218 0.13% 235,393,875
2012-11-20 2012-11-16 184.023 1,359,541 -98,793 0.13% 250,186,609
2012-11-19 2012-11-15 183.714 1,458,334 +135,538 0.14% 267,916,498
2012-11-16 2012-11-14 186.493 1,322,796 +8,264 0.13% 246,692,134
2012-11-15 2012-11-13 184.949 1,314,532 -24,222 0.13% 243,121,561
2012-11-14 2012-11-12 188.346 1,338,754 +23,402 0.13% 252,148,337
2012-11-13 2012-11-09 188.963 1,315,352 -61,775 0.13% 248,552,939
2012-11-12 2012-11-08 189.426 1,377,127 +45,181 0.14% 260,863,941
2012-11-09 2012-11-07 193.286 1,331,946 -81,003 0.13% 257,446,174
2012-11-08 2012-11-06 191.896 1,412,949 +9,036 0.14% 271,139,700
2012-11-07 2012-11-05 194.212 1,403,913 -58,374 0.14% 272,656,799
2012-11-06 2012-11-02 192.977 1,462,287 +7,655 0.14% 282,187,731
2012-11-05 2012-11-01 191.279 1,454,632 -4,867 0.14% 278,240,240
2012-11-02 2012-10-31 189.581 1,459,499 +75,286 0.14% 276,692,676
2012-11-01 2012-10-30 186.802 1,384,213 +6,158 0.14% 258,573,366
2012-10-31 2012-10-29 188.963 1,378,055 +2,180 0.14% 260,401,490
2012-10-30 2012-10-26 188.500 1,375,875 +32,225 0.14% 259,352,321
2012-10-29 2012-10-25 194.675 1,343,650 +13,536 0.13% 261,575,304
2012-10-26 2012-10-24 197.145 1,330,114 -40,759 0.13% 262,225,702
2012-10-25 2012-10-22 195.601 1,370,873 -83,607 0.14% 268,144,771
2012-10-24 2012-10-19 193.286 1,454,480 +98,328 0.14% 281,130,250
2012-10-22 2012-10-18 191.742 1,356,152 -27,415 0.13% 260,031,200
2012-10-19 2012-10-17 190.352 1,383,567 +31,411 0.14% 263,365,429
2012-10-18 2012-10-16 189.426 1,352,156 -20,663 0.13% 256,133,779
2012-10-17 2012-10-15 187.882 1,372,819 -222,384 0.14% 257,928,513
2012-10-16 2012-10-12 188.346 1,595,203 +25,098 0.16% 300,449,360
2012-10-15 2012-10-11 186.956 1,570,105 -26,495 0.15% 293,540,706
2012-10-12 2012-10-10 188.037 1,596,600 -14,698 0.16% 300,219,508
2012-10-11 2012-10-09 187.265 1,611,298 +224,703 0.16% 301,739,499
2012-10-10 2012-10-08 184.795 1,386,595 -211,993 0.14% 256,235,486
2012-10-09 2012-10-05 185.721 1,598,588 -34,997 0.16% 296,891,437
2012-10-08 2012-10-04 182.633 1,633,585 +266,061 0.16% 298,347,207
2012-10-05 2012-10-03 181.244 1,367,524 +3,647 0.13% 247,855,494
2012-10-04 2012-09-28 180.935 1,363,877 -86,846 0.13% 246,773,382
2012-10-03 2012-09-27 182.633 1,450,723 +77,236 0.14% 264,950,496
2012-09-28 2012-09-26 179.391 1,373,487 -107,769 0.14% 246,391,758
2012-09-27 2012-09-25 180.626 1,481,256 -72 0.15% 267,554,019
2012-09-26 2012-09-24 179.391 1,481,328 -119,023 0.15% 265,737,506
2012-09-25 2012-09-21 179.391 1,600,351 -784,363 0.16% 287,089,209
2012-09-24 2012-09-20 179.033 2,384,714 +62,291 0.24% 426,942,946
2012-09-21 2012-09-19 181.821 2,322,423 -1,812,389 0.23% 422,265,041
2012-09-20 2012-09-18 180.892 4,134,812 -8,556 0.41% 747,953,016
2012-09-19 2012-09-17 182.750 4,143,368 +836,282 0.41% 757,201,075
2012-09-18 2012-09-14 185.383 3,307,086 +1,342,753 0.33% 613,077,456
2012-09-17 2012-09-13 178.723 1,964,333 +589,552 0.19% 351,072,352
2012-09-14 2012-09-12 178.259 1,374,781 -130,154 0.14% 245,066,841
2012-09-13 2012-09-11 176.710 1,504,935 +136,034 0.15% 265,937,201
2012-09-12 2012-09-10 176.400 1,368,901 +30,792 0.14% 241,474,609
2012-09-11 2012-09-07 176.710 1,338,109 +72,686 0.13% 236,457,364
2012-09-10 2012-09-06 170.670 1,265,423 -52,384 0.13% 215,969,800
2012-09-07 2012-09-05 170.825 1,317,807 -11,476 0.13% 225,114,272
2012-09-06 2012-09-04 171.909 1,329,283 -111,543 0.13% 228,515,749
2012-09-05 2012-09-03 172.064 1,440,826 +50,876 0.14% 247,914,143
2012-09-04 2012-08-31 173.458 1,389,950 +75,403 0.14% 241,097,611
2012-09-03 2012-08-30 174.387 1,314,547 -110,155 0.13% 229,239,903
2012-08-31 2012-08-29 175.626 1,424,702 +70,763 0.14% 250,214,686
2012-08-30 2012-08-28 177.175 1,353,939 +3,541 0.13% 239,883,750
2012-08-29 2012-08-27 178.259 1,350,398 +22,430 0.13% 240,720,356
2012-08-28 2012-08-24 183.060 1,327,968 -43,826 0.13% 243,097,669
2012-08-27 2012-08-23 186.002 1,371,794 +48,552 0.14% 255,157,074
2012-08-24 2012-08-22 185.383 1,323,242 -11,171 0.13% 245,306,544
2012-08-23 2012-08-21 186.932 1,334,413 +7,990 0.13% 249,444,103
2012-08-22 2012-08-20 186.622 1,326,423 -230,152 0.13% 247,539,664
2012-08-21 2012-08-17 187.396 1,556,575 +13,543 0.15% 291,696,440
2012-08-20 2012-08-16 185.073 1,543,032 +155,120 0.15% 285,573,921
2012-08-17 2012-08-15 185.538 1,387,912 +13,935 0.14% 257,510,212
2012-08-16 2012-08-14 188.480 1,373,977 +79,350 0.14% 258,967,789
2012-08-15 2012-08-13 187.396 1,294,627 -88,944 0.13% 242,608,346
2012-08-14 2012-08-10 192.043 1,383,571 +65,478 0.14% 265,704,459
2012-08-13 2012-08-09 192.507 1,318,093 +86,300 0.13% 253,742,310
2012-08-10 2012-08-08 190.339 1,231,793 +31,064 0.12% 234,458,144
2012-08-09 2012-08-07 190.029 1,200,729 -2,966 0.12% 228,173,534
2012-08-08 2012-08-06 190.958 1,203,695 -27,362 0.12% 229,855,680
2012-08-07 2012-08-03 190.339 1,231,057 +21,239 0.12% 234,318,054
2012-08-06 2012-08-02 189.100 1,209,818 -20,653 0.12% 228,776,501
2012-08-03 2012-08-01 191.578 1,230,471 -10,765 0.12% 235,731,049
2012-08-02 2012-07-31 188.480 1,241,236 +113,577 0.12% 233,948,707
2012-08-01 2012-07-30 188.171 1,127,659 -70,561 0.11% 212,192,376
2012-07-31 2012-07-27 186.002 1,198,220 -165,654 0.12% 222,871,881
2012-07-30 2012-07-26 182.131 1,363,874 -45,146 0.13% 248,403,253
2012-07-27 2012-07-25 183.525 1,409,020 +217,136 0.14% 258,589,696
2012-07-26 2012-07-24 185.693 1,191,884 -11,200 0.12% 221,324,188
2012-07-25 2012-07-23 187.861 1,203,084 -52,420 0.12% 226,012,500
2012-07-24 2012-07-20 196.534 1,255,504 -64,221 0.12% 246,749,016
2012-07-23 2012-07-19 196.689 1,319,725 +53,109 0.13% 259,575,005
2012-07-20 2012-07-18 191.733 1,266,616 +17,313 0.13% 242,851,797
2012-07-19 2012-07-17 192.352 1,249,303 +78,290 0.12% 240,306,261
2012-07-18 2012-07-16 185.848 1,171,013 +41,845 0.12% 217,629,954
2012-07-17 2012-07-13 186.932 1,129,168 -18,618 0.11% 211,077,304
2012-07-16 2012-07-12 186.622 1,147,786 -101,189 0.11% 214,202,077
2012-07-13 2012-07-11 191.268 1,248,975 -1,045,200 0.12% 238,889,142
2012-07-12 2012-07-10 189.410 2,294,175 +1,047,487 0.23% 434,538,946
2012-07-11 2012-07-09 191.268 1,246,688 -234,439 0.12% 238,451,712
2012-07-10 2012-07-06 196.069 1,481,127 -2,943 0.15% 290,403,410
2012-07-09 2012-07-05 193.127 1,484,070 -20,314 0.15% 286,613,437
2012-07-06 2012-07-04 190.649 1,504,384 -362,659 0.15% 286,808,796
2012-07-05 2012-07-03 194.084 1,867,043 +4,228 0.18% 362,362,251
2012-07-04 2012-06-29 192.060 1,862,815 -447,152 0.18% 357,772,587
2012-07-03 2012-06-28 185.835 2,309,967 +514,736 0.23% 429,271,720
2012-06-29 2012-06-27 189.726 1,795,231 +454,343 0.18% 340,601,236
2012-06-28 2012-06-26 186.613 1,340,888 +61,008 0.13% 250,226,824
2012-06-27 2012-06-25 182.722 1,279,880 +14,982 0.13% 233,861,928
2012-06-26 2012-06-22 185.368 1,264,898 -1,661 0.13% 234,471,166
2012-06-25 2012-06-21 188.325 1,266,559 +3,914 0.13% 238,524,487
2012-06-22 2012-06-20 194.395 1,262,645 -24,645 0.13% 245,451,606
2012-06-21 2012-06-19 192.838 1,287,290 +1,978 0.13% 248,238,923
2012-06-20 2012-06-18 192.838 1,285,312 -38,048 0.13% 247,857,488
2012-06-19 2012-06-15 189.881 1,323,360 +35,017 0.13% 251,281,207
2012-06-18 2012-06-14 186.768 1,288,343 -548,610 0.13% 240,621,774
2012-06-15 2012-06-13 189.259 1,836,953 +226,272 0.18% 347,659,255
2012-06-14 2012-06-12 184.434 1,610,681 +199,009 0.16% 297,064,025
2012-06-13 2012-06-11 184.123 1,411,672 -27,442 0.14% 259,920,612
2012-06-12 2012-06-08 177.586 1,439,114 -65,820 0.14% 255,565,966
2012-06-11 2012-06-07 174.162 1,504,934 -68,748 0.15% 262,101,627
2012-06-08 2012-06-06 173.850 1,573,682 -28,858 0.16% 273,585,028
2012-06-07 2012-06-05 167.936 1,602,540 +7,855 0.16% 269,124,043
2012-06-06 2012-06-04 166.224 1,594,685 +113,295 0.16% 265,074,736
2012-06-05 2012-06-01 175.874 1,481,390 +15,036 0.15% 260,537,372
2012-06-04 2012-05-31 177.897 1,466,354 +91,599 0.15% 260,859,846
2012-06-01 2012-05-30 179.609 1,374,755 +82,401 0.14% 246,918,308
2012-05-31 2012-05-29 182.099 1,292,354 -13,590 0.13% 235,336,629
2012-05-30 2012-05-28 176.496 1,305,944 +27,263 0.13% 230,494,085
2012-05-29 2012-05-25 175.718 1,278,681 -293,663 0.13% 224,687,199
2012-05-28 2012-05-24 179.142 1,572,344 +278,298 0.16% 281,672,901
2012-05-25 2012-05-23 179.142 1,294,046 -150,748 0.13% 231,818,032
2012-05-24 2012-05-22 179.298 1,444,794 +117,912 0.14% 259,048,203
2012-05-23 2012-05-21 178.053 1,326,882 +22,456 0.13% 236,254,725
2012-05-22 2012-05-18 180.232 1,304,426 +30,309 0.13% 235,098,675
2012-05-21 2012-05-17 182.722 1,274,117 +27,213 0.13% 232,808,902
2012-05-18 2012-05-16 184.589 1,246,904 -146,018 0.12% 230,165,318
2012-05-17 2012-05-15 189.414 1,392,922 +136,257 0.14% 263,839,340
2012-05-16 2012-05-14 183.656 1,256,665 -164,199 0.12% 230,793,569
2012-05-15 2012-05-11 187.391 1,420,864 +217,783 0.14% 266,257,085
2012-05-14 2012-05-10 192.060 1,203,081 -22,567 0.12% 231,063,955
2012-05-11 2012-05-09 192.994 1,225,648 -6,568 0.12% 236,542,739
2012-05-10 2012-05-08 198.286 1,232,216 -96,207 0.12% 244,330,930
2012-05-09 2012-05-07 197.663 1,328,423 -60,661 0.13% 262,580,386
2012-05-08 2012-05-04 205.290 1,389,084 +1,656 0.14% 285,164,514
2012-05-07 2012-05-03 209.025 1,387,428 -18,164 0.14% 290,007,108
2012-05-04 2012-05-02 206.379 1,405,592 -55,099 0.14% 290,084,802
2012-05-03 2012-04-30 202.021 1,460,691 +66,347 0.15% 295,090,495
2012-05-02 2012-04-27 198.597 1,394,344 +145,493 0.14% 276,912,641
2012-04-30 2012-04-26 198.441 1,248,851 -35,736 0.12% 247,823,785
2012-04-27 2012-04-25 193.617 1,284,587 -22,092 0.13% 248,717,348
2012-04-26 2012-04-24 193.928 1,306,679 -61,030 0.13% 253,401,470
2012-04-25 2012-04-23 192.683 1,367,709 +66,656 0.14% 263,533,922
2012-04-24 2012-04-20 199.220 1,301,053 -14,858 0.13% 259,195,307
2012-04-23 2012-04-19 199.687 1,315,911 -45,689 0.13% 262,769,739
2012-04-20 2012-04-18 193.928 1,361,600 +17,284 0.14% 264,052,182
2012-04-19 2012-04-17 191.438 1,344,316 -21,242 0.13% 257,352,656
2012-04-18 2012-04-16 192.527 1,365,558 -24,756 0.14% 262,906,925
2012-04-17 2012-04-13 193.150 1,390,314 -31,176 0.14% 268,538,682
2012-04-16 2012-04-12 185.212 1,421,490 +71,295 0.14% 263,277,015
2012-04-13 2012-04-11 182.722 1,350,195 +16,809 0.13% 246,710,008
2012-04-12 2012-04-10 184.123 1,333,386 +9,898 0.13% 245,506,396
2012-04-11 2012-04-05 187.391 1,323,488 -183,758 0.13% 248,009,702
2012-04-10 2012-04-03 185.990 1,507,246 -32,551 0.15% 280,332,998
2012-04-05 2012-04-02 183.344 1,539,797 -145,225 0.15% 282,313,038
2012-04-03 2012-03-30 182.722 1,685,022 +215,722 0.17% 307,890,187
2012-04-02 2012-03-29 181.788 1,469,300 +115,716 0.15% 267,100,990
2012-03-30 2012-03-28 187.235 1,353,584 -97,068 0.13% 253,438,748
2012-03-29 2012-03-27 188.480 1,450,652 +48,204 0.14% 273,419,547
2012-03-28 2012-03-26 185.990 1,402,448 +1,028 0.14% 260,841,596
2012-03-27 2012-03-23 185.523 1,401,420 -45,841 0.14% 259,996,045
2012-03-26 2012-03-22 185.835 1,447,261 +4,787 0.14% 268,951,123
2012-03-23 2012-03-21 187.080 1,442,474 +15,554 0.14% 269,857,590
2012-03-22 2012-03-20 188.014 1,426,920 +2,478 0.14% 268,280,270
2012-03-21 2012-03-19 189.259 1,424,442 -19,690 0.14% 269,587,978
2012-03-20 2012-03-16 193.617 1,444,132 +16,780 0.14% 279,607,906
2012-03-19 2012-03-15 197.196 1,427,352 +23,186 0.14% 281,468,552
2012-03-16 2012-03-14 195.484 1,404,166 -38,571 0.14% 274,492,364
2012-03-15 2012-03-13 198.908 1,442,737 +36,867 0.14% 286,972,446
2012-03-14 2012-03-12 197.041 1,405,870 -63,673 0.14% 277,013,570
2012-03-13 2012-03-09 195.173 1,469,543 -72,924 0.15% 286,815,099
2012-03-12 2012-03-08 194.084 1,542,467 +37,580 0.15% 299,367,403
2012-03-09 2012-03-07 184.589 1,504,887 -80,523 0.15% 277,786,257
2012-03-08 2012-03-06 192.371 1,585,410 +35,168 0.16% 304,987,640
2012-03-07 2012-03-05 199.842 1,550,242 +61,292 0.15% 309,803,770
2012-03-06 2012-03-02 206.068 1,488,950 +171,550 0.15% 306,824,669
2012-03-05 2012-03-01 204.667 1,317,400 +2,409 0.13% 269,628,371
2012-03-02 2012-02-29 211.204 1,314,991 -160,309 0.13% 277,731,285
2012-03-01 2012-02-28 208.091 1,475,300 +139,534 0.15% 306,996,854
2012-02-29 2012-02-27 205.445 1,335,766 -191,091 0.13% 274,426,781
2012-02-28 2012-02-24 209.181 1,526,857 +25,689 0.15% 319,388,893
2012-02-27 2012-02-23 209.959 1,501,168 -16,330 0.15% 315,183,463
2012-02-24 2012-02-22 212.760 1,517,498 +9,502 0.15% 322,863,401
2012-02-23 2012-02-21 209.025 1,507,996 +177,100 0.15% 315,208,832
2012-02-22 2012-02-20 207.780 1,330,896 +47,579 0.13% 276,533,379
2012-02-21 2012-02-17 205.601 1,283,317 -5,538 0.13% 263,851,119
2012-02-20 2012-02-16 202.332 1,288,855 +111,390 0.13% 260,777,182
2012-02-17 2012-02-15 206.846 1,177,465 -26,603 0.12% 243,553,942
2012-02-16 2012-02-14 203.578 1,204,068 +430 0.12% 245,121,234
2012-02-15 2012-02-13 202.955 1,203,638 -8,995 0.12% 244,284,357
2012-02-14 2012-02-10 198.597 1,212,633 +39,835 0.12% 240,825,368
2012-02-13 2012-02-09 202.644 1,172,798 -37,835 0.12% 237,660,155
2012-02-10 2012-02-08 199.220 1,210,633 +471 0.12% 241,181,867
2012-02-09 2012-02-07 195.173 1,210,162 -94,739 0.12% 236,190,934
2012-02-08 2012-02-06 198.441 1,304,901 -91,678 0.13% 258,946,428
2012-02-07 2012-02-03 202.799 1,396,579 +61,465 0.14% 283,225,335
2012-02-06 2012-02-02 199.842 1,335,114 +34,052 0.13% 266,812,117
2012-02-03 2012-02-01 189.726 1,301,062 -45,830 0.13% 246,844,738
2012-02-02 2012-01-31 191.126 1,346,892 -23,756 0.13% 257,426,538
2012-02-01 2012-01-30 186.613 1,370,648 -78,858 0.14% 255,780,420
2012-01-31 2012-01-27 191.749 1,449,506 -17,935 0.14% 277,941,182
2012-01-30 2012-01-26 190.348 1,467,441 -10,536 0.15% 279,324,662
2012-01-27 2012-01-20 184.123 1,477,977 -117,321 0.15% 272,128,856
2012-01-26 2012-01-19 185.523 1,595,298 +58,888 0.16% 295,964,929
2012-01-20 2012-01-18 173.383 1,536,410 +86,629 0.15% 266,387,898
2012-01-19 2012-01-17 172.294 1,449,781 -23,773 0.14% 249,788,362
2012-01-18 2012-01-16 159.843 1,473,554 -46,761 0.15% 235,536,748
2012-01-17 2012-01-13 163.889 1,520,315 +209,677 0.15% 249,163,330
2012-01-16 2012-01-12 162.022 1,310,638 -43,827 0.13% 212,351,660
2012-01-13 2012-01-11 161.710 1,354,465 +29,436 0.13% 219,030,962
2012-01-12 2012-01-10 161.710 1,325,029 -115,009 0.13% 214,270,857
2012-01-11 2012-01-09 156.730 1,440,038 +16,015 0.14% 225,696,902
2012-01-10 2012-01-06 151.594 1,424,023 +16,365 0.14% 215,872,905
2012-01-09 2012-01-05 158.753 1,407,658 -13,582 0.14% 223,470,140
2012-01-06 2012-01-04 158.909 1,421,240 -139,652 0.14% 225,847,527
2012-01-05 2012-01-03 162.644 1,560,892 +21,224 0.16% 253,869,964
2012-01-04 2011-12-30 159.376 1,539,668 -41,582 0.15% 245,385,681
2012-01-03 2011-12-29 158.598 1,581,250 +41,315 0.16% 250,782,310
2011-12-30 2011-12-28 159.220 1,539,935 -16,734 0.15% 245,188,558
2011-12-29 2011-12-23 161.710 1,556,669 -40,444 0.15% 251,729,434
2011-12-28 2011-12-22 157.352 1,597,113 +179,612 0.16% 251,309,540
2011-12-23 2011-12-21 160.310 1,417,501 +70,791 0.14% 227,238,950
2011-12-22 2011-12-20 164.667 1,346,710 +215 0.13% 221,759,344
2011-12-21 2011-12-19 166.380 1,346,495 -77,511 0.13% 224,029,199
2011-12-20 2011-12-16 169.648 1,424,006 +11,533 0.14% 241,579,731
2011-12-19 2011-12-15 165.757 1,412,473 -12,156 0.14% 234,127,236
2011-12-16 2011-12-14 168.714 1,424,629 +83,923 0.14% 240,355,043
2011-12-15 2011-12-13 170.426 1,340,706 -2,804 0.13% 228,491,394
2011-12-14 2011-12-12 172.916 1,343,510 +7,440 0.13% 232,314,939
2011-12-13 2011-12-09 174.006 1,336,070 -53,622 0.13% 232,484,066
2011-12-12 2011-12-08 180.543 1,389,692 +29,518 0.14% 250,898,880
2011-12-09 2011-12-07 184.278 1,360,174 -46,745 0.14% 250,650,368
2011-12-08 2011-12-06 181.632 1,406,919 -11,320 0.14% 255,541,904
2011-12-07 2011-12-05 186.924 1,418,239 +19,099 0.14% 265,102,978
2011-12-06 2011-12-02 187.858 1,399,140 -40,872 0.14% 262,839,492
2011-12-05 2011-12-01 179.920 1,440,012 +3,848 0.14% 259,087,297
2011-12-02 2011-11-30 159.220 1,436,164 +83,337 0.14% 228,666,132
2011-12-01 2011-11-29 168.092 1,352,827 +2,571 0.13% 227,398,813
2011-11-30 2011-11-28 167.625 1,350,256 -16,705 0.13% 226,336,187
2011-11-29 2011-11-25 161.866 1,366,961 +38,301 0.14% 221,264,448
2011-11-28 2011-11-24 165.290 1,328,660 -7,352 0.13% 219,614,268
2011-11-25 2011-11-23 159.998 1,336,012 +3,323 0.13% 213,759,610
2011-11-24 2011-11-22 166.535 1,332,689 -291,795 0.13% 221,939,583
2011-11-23 2011-11-21 163.578 1,624,484 +39,614 0.16% 265,729,842
2011-11-22 2011-11-18 169.648 1,584,870 +19,075 0.16% 268,869,982
2011-11-21 2011-11-17 178.675 1,565,795 -23,379 0.16% 279,768,597
2011-11-18 2011-11-16 180.387 1,589,174 -73,920 0.16% 286,666,578
2011-11-17 2011-11-15 191.593 1,663,094 -484,338 0.17% 318,637,602
2011-11-16 2011-11-14 195.484 2,147,432 +55,327 0.21% 419,789,175
2011-11-15 2011-11-11 186.301 2,092,105 -46,333 0.21% 389,762,277
2011-11-14 2011-11-10 183.656 2,138,438 -58,436 0.21% 392,736,121
2011-11-11 2011-11-09 198.130 2,196,874 +129,020 0.22% 435,266,986
2011-11-10 2011-11-08 193.461 2,067,854 -75,032 0.21% 400,048,988
2011-11-09 2011-11-07 193.928 2,142,886 +81,813 0.21% 415,565,309
2011-11-08 2011-11-04 194.395 2,061,073 -64,666 0.20% 400,661,846
2011-11-07 2011-11-03 182.877 2,125,739 -31,519 0.21% 388,749,625
2011-11-04 2011-11-02 184.278 2,157,258 -425,390 0.21% 397,535,545
2011-11-03 2011-11-01 175.095 2,582,648 +334,987 0.26% 452,209,744
2011-11-02 2011-10-31 182.722 2,247,661 -6,237 0.22% 410,696,576
2011-11-01 2011-10-28 183.811 2,253,898 -39,431 0.22% 414,291,794
2011-10-31 2011-10-27 180.854 2,293,329 +201,036 0.23% 414,757,900
2011-10-28 2011-10-26 167.936 2,092,293 -746 0.21% 351,371,168
2011-10-27 2011-10-25 166.535 2,093,039 +35,240 0.21% 348,564,597
2011-10-26 2011-10-24 161.555 2,057,799 +42,081 0.20% 332,447,048
2011-10-25 2011-10-21 150.349 2,015,718 +41,358 0.20% 303,060,319
2011-10-24 2011-10-20 155.018 1,974,360 +30,245 0.20% 306,060,905
2011-10-21 2011-10-19 160.154 1,944,115 +49,011 0.19% 311,357,622
2011-10-20 2011-10-18 165.290 1,895,104 -121,571 0.19% 313,241,821
2011-10-19 2011-10-17 176.029 2,016,675 +188,351 0.20% 354,993,740
2011-10-18 2011-10-14 165.913 1,828,324 -193,926 0.18% 303,341,996
2011-10-17 2011-10-13 168.092 2,022,250 -47,072 0.20% 339,923,175
2011-10-14 2011-10-12 156.263 2,069,322 +412,077 0.21% 323,358,263
2011-10-13 2011-10-11 144.746 1,657,245 +156,934 0.16% 239,878,786
2011-10-12 2011-10-10 140.232 1,500,311 +1,306 0.15% 210,391,534
2011-10-11 2011-10-07 141.321 1,499,005 -78,886 0.15% 211,841,531
2011-10-10 2011-10-06 130.738 1,577,891 +153,426 0.16% 206,290,135
2011-10-07 2011-10-04 120.310 1,424,465 -108,843 0.14% 171,377,362
2011-10-06 2011-10-03 119.221 1,533,308 -133,360 0.15% 182,801,749
2011-10-04 2011-09-30 137.586 1,666,668 +157,809 0.17% 229,310,287
2011-10-03 2011-09-28 146.302 1,508,859 -741,401 0.15% 220,748,971
2011-09-30 2011-09-27 145.679 2,250,260 +915,343 0.22% 327,816,436
2011-09-28 2011-09-26 132.294 1,334,917 -19,238 0.13% 176,601,897
2011-09-27 2011-09-23 153.306 1,354,155 +67,648 0.13% 207,599,730
2011-09-26 2011-09-22 163.578 1,286,507 +22,343 0.13% 210,444,241
2011-09-23 2011-09-21 176.029 1,264,164 -33,289 0.13% 222,529,811
2011-09-22 2011-09-20 176.963 1,297,453 -54,505 0.13% 229,601,264
2011-09-21 2011-09-19 174.317 1,351,958 +74,101 0.13% 235,669,510
2011-09-20 2011-09-16 185.523 1,277,857 +299,344 0.13% 237,072,231
2011-09-19 2011-09-15 179.453 978,513 -4,433 0.10% 175,597,401
2011-09-16 2011-09-14 178.053 982,946 -24,255 0.10% 175,016,043
2011-09-15 2011-09-12 181.321 1,007,201 -15,142 0.10% 182,626,691
2011-09-14 2011-09-09 192.683 1,022,343 -26,305 0.10% 196,987,854
2011-09-12 2011-09-08 190.971 1,048,648 -57,682 0.10% 200,261,042
2011-09-09 2011-09-07 193.150 1,106,330 -19,610 0.11% 213,687,268
2011-09-08 2011-09-06 186.924 1,125,940 -7,646 0.11% 210,465,265
2011-09-07 2011-09-05 187.235 1,133,586 -157,892 0.11% 212,247,350
2011-09-06 2011-09-02 194.239 1,291,478 -41,258 0.13% 250,855,584
2011-09-05 2011-09-01 197.352 1,332,736 -211,790 0.13% 263,018,053
2011-09-02 2011-08-31 194.084 1,544,526 -1,593,019 0.15% 299,767,021
2011-09-01 2011-08-30 194.032 3,137,545 +21,364 0.31% 608,783,016
2011-08-31 2011-08-29 188.256 3,116,181 -445,273 0.31% 586,639,658
2011-08-30 2011-08-26 188.880 3,561,454 +433,888 0.36% 672,688,720
2011-08-29 2011-08-25 195.593 3,127,566 +191,611 0.31% 611,728,888
2011-08-26 2011-08-24 194.968 2,935,955 +1,580,752 0.29% 572,417,983
2011-08-25 2011-08-23 202.461 1,355,203 +389,241 0.14% 274,375,776
2011-08-24 2011-08-22 194.344 965,962 -36,404 0.10% 187,728,768
2011-08-23 2011-08-19 196.529 1,002,366 -16,844 0.10% 196,994,224
2011-08-22 2011-08-18 203.085 1,019,210 +52,469 0.10% 206,986,685
2011-08-18 2011-08-16 209.329 966,741 -9,903 0.10% 202,367,306
2011-08-17 2011-08-15 211.203 976,644 +35,074 0.10% 206,269,739
2011-08-16 2011-08-12 193.876 941,570 -50,439 0.09% 182,547,397
2011-08-15 2011-08-11 195.905 992,009 -196,008 0.10% 194,339,363
2011-08-12 2011-08-10 198.246 1,188,017 -108,839 0.12% 235,520,010
2011-08-11 2011-08-09 197.466 1,296,856 +374,841 0.13% 256,084,750
2011-08-10 2011-08-08 211.983 922,015 -94,193 0.09% 195,451,583
2011-08-09 2011-08-05 217.915 1,016,208 +88,061 0.10% 221,446,828
2011-08-08 2011-08-04 225.408 928,147 +544 0.09% 209,211,423
2011-08-05 2011-08-03 228.686 927,603 +24,229 0.09% 212,129,567
2011-08-04 2011-08-02 235.086 903,374 +3,203 0.09% 212,370,405
2011-08-03 2011-08-01 239.457 900,171 +34,996 0.09% 215,551,879
2011-08-02 2011-07-29 236.803 865,175 -24,940 0.09% 204,875,949
2011-08-01 2011-07-28 239.613 890,115 +13,100 0.09% 213,282,850
2011-07-29 2011-07-27 238.832 877,015 -8,900 0.09% 209,459,416
2011-07-28 2011-07-26 242.110 885,915 -8,525 0.09% 214,489,130
2011-07-27 2011-07-25 240.081 894,440 +870 0.09% 214,738,040
2011-07-26 2011-07-22 243.827 893,570 -2,233 0.09% 217,876,829
2011-07-25 2011-07-21 243.515 895,803 -89,875 0.09% 218,141,626
2011-07-22 2011-07-20 244.764 985,678 +62,702 0.10% 241,258,463
2011-07-21 2011-07-19 245.388 922,976 +53,652 0.09% 226,487,577
2011-07-20 2011-07-18 246.013 869,324 -20,349 0.09% 213,864,804
2011-07-19 2011-07-15 247.262 889,673 -19,583 0.09% 219,981,938
2011-07-18 2011-07-14 246.481 909,256 -53,193 0.09% 224,114,389
2011-07-15 2011-07-13 246.325 962,449 -66,456 0.10% 237,075,219
2011-07-14 2011-07-12 243.203 1,028,905 +36,292 0.10% 250,232,760
2011-07-13 2011-07-11 251.945 992,613 +11,487 0.10% 250,083,434
2011-07-12 2011-07-08 256.940 981,126 -29,030 0.10% 252,090,251
2011-07-11 2011-07-07 255.847 1,010,156 +43,368 0.10% 258,445,418
2011-07-08 2011-07-06 253.506 966,788 +3,053 0.10% 245,086,117
2011-07-07 2011-07-05 255.379 963,735 -5,958 0.10% 246,117,427
2011-07-06 2011-07-04 256.315 969,693 +15,383 0.10% 248,547,185
2011-07-05 2011-06-30 250.852 954,310 -39,047 0.10% 239,390,431
2011-07-04 2011-06-29 245.388 993,357 +49,583 0.10% 243,758,256
2011-06-30 2011-06-28 246.325 943,774 -22,701 0.09% 232,475,100
2011-06-29 2011-06-27 246.325 966,475 -98,322 0.10% 238,066,923
2011-06-28 2011-06-24 246.481 1,064,797 +102,563 0.11% 262,452,301
2011-06-27 2011-06-23 236.335 962,234 +31,388 0.10% 227,409,189
2011-06-24 2011-06-22 238.520 930,846 -11,076 0.09% 222,025,382
2011-06-23 2011-06-21 237.427 941,922 -10,692 0.09% 223,637,995
2011-06-22 2011-06-20 232.432 952,614 -29,461 0.10% 221,418,086
2011-06-21 2011-06-17 232.120 982,075 -3,972 0.10% 227,959,166
2011-06-20 2011-06-16 235.398 986,047 +46,387 0.10% 232,113,496
2011-06-17 2011-06-15 240.861 939,660 +11,691 0.09% 226,327,904
2011-06-16 2011-06-14 243.515 927,969 -2,972 0.10% 225,974,535
2011-06-15 2011-06-13 242.891 930,941 -7,369 0.10% 226,116,985
2011-06-14 2011-06-10 242.579 938,310 -60,445 0.10% 227,613,908
2011-06-13 2011-06-09 246.169 998,755 -36,067 0.11% 245,862,388
2011-06-10 2011-06-08 246.325 1,034,822 -70,176 0.11% 254,902,496
2011-06-09 2011-06-07 253.037 1,104,998 +33,598 0.12% 279,605,650
2011-06-08 2011-06-03 252.413 1,071,400 -75,580 0.12% 270,435,124
2011-06-07 2011-06-02 255.847 1,146,980 +38,109 0.13% 293,451,433
2011-06-03 2011-06-01 258.813 1,108,871 +80,614 0.12% 286,990,148
2011-06-02 2011-05-31 260.842 1,028,257 +58,972 0.11% 268,212,837
2011-06-01 2011-05-30 254.442 969,285 +20,053 0.11% 246,626,950
2011-05-31 2011-05-27 254.286 949,232 +31,181 0.10% 241,376,447
2011-05-30 2011-05-26 251.164 918,051 -25,134 0.10% 230,581,409
2011-05-27 2011-05-25 250.227 943,185 -13,453 0.10% 236,010,782
2011-05-26 2011-05-24 251.788 956,638 -15,643 0.10% 240,870,399
2011-05-25 2011-05-23 251.632 972,281 -34,062 0.11% 244,657,353
2011-05-24 2011-05-20 256.471 1,006,343 +28,152 0.11% 258,098,232
2011-05-23 2011-05-19 255.847 978,191 -4,071 0.11% 250,267,268
2011-05-20 2011-05-18 255.379 982,262 +45,678 0.11% 250,848,829
2011-05-19 2011-05-17 255.223 936,584 -56,285 0.10% 239,037,439
2011-05-18 2011-05-16 254.754 992,869 -38,950 0.11% 252,937,686
2011-05-17 2011-05-13 256.784 1,031,819 -395,703 0.11% 264,954,231
2011-05-16 2011-05-12 257.043 1,427,522 +87,619 0.16% 366,934,342
2011-05-13 2011-05-11 259.555 1,339,903 -359,971 0.15% 347,778,783
2011-05-12 2011-05-09 260.654 1,699,874 -19,154 0.19% 443,079,534
2011-05-11 2011-05-06 259.084 1,719,028 +908,531 0.19% 445,372,878
2011-05-09 2011-05-05 258.770 810,497 -14,697 0.09% 209,732,382
2011-05-06 2011-05-04 257.043 825,194 -12,277 0.09% 212,110,229
2011-05-05 2011-05-03 264.894 837,471 +21,656 0.09% 221,840,957
2011-05-04 2011-04-29 265.208 815,815 -224,619 0.09% 216,360,615
2011-05-03 2011-04-28 267.092 1,040,434 +85,901 0.11% 277,891,793
2011-04-29 2011-04-27 265.836 954,533 +90,094 0.10% 253,749,255
2011-04-28 2011-04-26 268.662 864,439 -15,425 0.09% 232,242,251
2011-04-27 2011-04-21 271.646 879,864 -25,018 0.10% 239,011,349
2011-04-26 2011-04-20 269.447 904,882 -16,253 0.10% 243,818,190
2011-04-21 2011-04-19 266.778 921,135 +43,981 0.10% 245,738,687
2011-04-20 2011-04-18 269.919 877,154 -55,270 0.10% 236,760,144
2011-04-19 2011-04-15 271.489 932,424 +20,035 0.10% 253,142,642
2011-04-18 2011-04-14 268.976 912,389 +20,673 0.10% 245,411,141
2011-04-15 2011-04-13 266.621 891,716 +37,104 0.10% 237,750,323
2011-04-14 2011-04-12 264.423 854,612 +13,947 0.09% 225,978,928
2011-04-13 2011-04-11 266.621 840,665 -28,617 0.09% 224,139,048
2011-04-12 2011-04-08 269.133 869,282 -7,624 0.10% 233,952,869
2011-04-11 2011-04-07 269.919 876,906 -112,011 0.10% 236,693,204
2011-04-08 2011-04-06 270.861 988,917 +105,539 0.11% 267,858,735
2011-04-07 2011-04-04 265.522 883,378 -35,603 0.10% 234,556,276
2011-04-06 2011-04-01 259.398 918,981 -59,118 0.10% 238,381,993
2011-04-04 2011-03-31 247.622 978,099 +3,522 0.11% 242,198,461
2011-04-01 2011-03-30 242.283 974,577 -33,975 0.11% 236,123,360
2011-03-31 2011-03-29 235.688 1,008,552 +72,914 0.11% 237,703,654
2011-03-30 2011-03-28 238.985 935,638 +55,364 0.10% 223,603,901
2011-03-29 2011-03-25 241.341 880,274 +1,700 0.10% 212,446,027
2011-03-28 2011-03-24 241.341 878,574 -43,930 0.10% 212,035,747
2011-03-25 2011-03-23 241.498 922,504 -15,871 0.10% 222,782,701
2011-03-24 2011-03-22 240.556 938,375 -1,751 0.10% 225,731,447
2011-03-23 2011-03-21 235.845 940,126 +104,165 0.10% 221,724,083
2011-03-22 2011-03-18 231.134 835,961 +8,499 0.09% 193,219,386
2011-03-21 2011-03-17 233.333 827,462 -9,439 0.09% 193,073,975
2011-03-18 2011-03-16 240.085 836,901 +16,427 0.09% 200,927,066
2011-03-17 2011-03-15 240.870 820,474 +5,636 0.09% 197,627,353
2011-03-16 2011-03-14 256.572 814,838 -7,005 0.09% 209,064,453
2011-03-15 2011-03-11 256.572 821,843 -20,431 0.09% 210,861,739
2011-03-14 2011-03-10 264.109 842,274 +7,961 0.09% 222,451,970
2011-03-11 2011-03-09 269.762 834,313 -1,356 0.09% 225,065,559
2011-03-10 2011-03-08 265.051 835,669 -9,169 0.09% 221,494,836
2011-03-09 2011-03-07 261.282 844,838 -7,589 0.09% 220,741,319
2011-03-08 2011-03-04 259.869 852,427 -28,685 0.09% 221,519,553
2011-03-07 2011-03-03 253.745 881,112 -72,228 0.10% 223,578,142
2011-03-04 2011-03-02 250.919 953,340 -24,908 0.10% 239,211,173
2011-03-03 2011-03-01 255.002 978,248 -75,622 0.11% 249,454,800
2011-03-02 2011-02-28 250.919 1,053,870 +37,563 0.12% 264,436,066
2011-03-01 2011-02-25 243.225 1,016,307 +50,144 0.11% 247,191,314
2011-02-28 2011-02-24 238.828 966,163 +15,138 0.11% 230,747,225
2011-02-25 2011-02-23 242.754 951,025 -12,578 0.10% 230,865,105
2011-02-24 2011-02-22 246.679 963,603 +24,980 0.11% 237,701,104
2011-02-23 2011-02-21 253.588 938,623 -10,754 0.10% 238,023,912
2011-02-22 2011-02-18 258.456 949,377 +646 0.10% 245,372,229
2011-02-21 2011-02-17 249.506 948,731 -77,728 0.10% 236,713,954
2011-02-18 2011-02-16 247.465 1,026,459 +15,242 0.11% 254,012,267
2011-02-17 2011-02-15 243.539 1,011,217 +96,220 0.11% 246,270,862
2011-02-16 2011-02-14 247.465 914,997 -5,651 0.10% 226,429,368
2011-02-15 2011-02-11 239.928 920,648 +2,070 0.10% 220,888,873
2011-02-14 2011-02-10 237.886 918,578 -32,352 0.10% 218,517,158
2011-02-11 2011-02-09 241.812 950,930 +40,923 0.10% 229,946,149
2011-02-10 2011-02-08 240.870 910,007 -38,780 0.10% 219,193,143
2011-02-09 2011-02-07 238.200 948,787 +9,700 0.10% 226,001,425
2011-02-08 2011-02-02 244.795 939,087 -18,177 0.10% 229,884,037
2011-02-07 2011-01-31 242.597 957,264 +6,767 0.11% 232,229,336
2011-02-01 2011-01-28 245.894 950,497 +25,819 0.10% 233,721,884
2011-01-31 2011-01-27 247.779 924,678 -33,480 0.10% 229,115,460
2011-01-28 2011-01-26 248.878 958,158 +26,018 0.11% 238,464,243
2011-01-27 2011-01-25 246.365 932,140 -126,138 0.10% 229,647,097
2011-01-26 2011-01-24 251.547 1,058,278 +129,282 0.12% 266,206,803
2011-01-25 2011-01-21 252.332 928,996 -7,624 0.10% 234,415,644
2011-01-24 2011-01-20 255.002 936,620 +3,834 0.10% 238,839,593
2011-01-21 2011-01-19 261.439 932,786 -35,226 0.10% 243,867,052
2011-01-20 2011-01-18 257.357 968,012 -19,280 0.11% 249,124,572
2011-01-19 2011-01-17 258.299 987,292 +102,418 0.11% 255,016,565
2011-01-18 2011-01-14 264.109 884,874 -23,063 0.10% 233,703,005
2011-01-17 2011-01-13 268.662 907,937 -25,028 0.10% 243,928,528
2011-01-14 2011-01-12 266.464 932,965 -20,032 0.10% 248,601,683
2011-01-13 2011-01-11 261.439 952,997 +44,939 0.10% 249,151,004
2011-01-12 2011-01-10 261.596 908,058 +4,367 0.10% 237,544,761
2011-01-11 2011-01-07 263.481 903,691 +23,503 0.10% 238,105,148
2011-01-10 2011-01-06 266.150 880,188 -29,069 0.10% 234,262,092
2011-01-07 2011-01-05 268.034 909,257 +40,314 0.10% 243,712,074
2011-01-06 2011-01-04 273.530 868,943 +35,462 0.10% 237,682,009
2011-01-05 2011-01-03 277.299 833,481 -9,134 0.09% 231,123,058
2011-01-04 2010-12-31 272.902 842,615 -15,636 0.09% 229,951,279
2011-01-03 2010-12-29 266.464 858,251 -30,584 0.09% 228,693,084
2010-12-30 2010-12-28 263.324 888,835 -34,147 0.10% 234,051,313
2010-12-29 2010-12-24 260.654 922,982 -218,716 0.10% 240,579,263
2010-12-28 2010-12-22 265.679 1,141,698 +288,712 0.13% 303,325,184
2010-12-23 2010-12-21 265.679 852,986 +11,127 0.09% 226,620,468
2010-12-22 2010-12-20 257.043 841,859 -10,935 0.09% 216,393,848
2010-12-21 2010-12-17 260.654 852,794 -11,224 0.09% 222,284,456
2010-12-20 2010-12-16 257.514 864,018 -75,146 0.09% 222,496,667
2010-12-17 2010-12-15 269.762 939,164 +50,188 0.10% 253,350,326
2010-12-16 2010-12-14 277.927 888,976 +46,984 0.10% 247,070,090
2010-12-15 2010-12-13 276.670 841,992 -15,457 0.09% 232,954,305
2010-12-14 2010-12-10 278.869 857,449 +88,523 0.09% 239,115,721
2010-12-13 2010-12-09 282.480 768,926 -3,134 0.08% 217,206,381
2010-12-10 2010-12-08 281.695 772,060 -10,654 0.08% 217,485,527
2010-12-09 2010-12-07 287.348 782,714 -1,856 0.09% 224,911,190
2010-12-08 2010-12-06 286.249 784,570 -101,482 0.09% 224,582,151
2010-12-07 2010-12-03 285.621 886,052 +98,234 0.10% 253,074,729
2010-12-06 2010-12-02 291.901 787,818 +22,454 0.09% 229,965,221
2010-12-03 2010-12-01 285.778 765,364 -19,332 0.08% 218,723,924
2010-12-02 2010-11-30 281.381 784,696 -154,845 0.09% 220,798,600
2010-12-01 2010-11-29 283.108 939,541 -8,990 0.10% 265,991,853
2010-11-30 2010-11-26 279.811 948,531 -38,815 0.10% 265,409,277
2010-11-29 2010-11-25 282.480 987,346 +169,198 0.11% 278,905,710
2010-11-26 2010-11-24 283.265 818,148 +2,295 0.09% 231,752,953
2010-11-25 2010-11-23 280.596 815,853 -640,561 0.09% 228,925,061
2010-11-24 2010-11-22 293.472 1,456,414 +8,853 0.16% 427,416,238
2010-11-23 2010-11-19 296.455 1,447,561 +6,533 0.16% 429,136,777
2010-11-22 2010-11-18 286.406 1,441,028 -12,919 0.16% 412,718,679
2010-11-19 2010-11-17 275.100 1,453,947 +573,519 0.16% 399,981,172
2010-11-18 2010-11-16 273.530 880,428 +33,220 0.10% 240,823,502
2010-11-17 2010-11-15 281.067 847,208 -17,832 0.09% 238,122,235
2010-11-16 2010-11-12 286.563 865,040 -27,952 0.10% 247,888,243
2010-11-15 2010-11-11 293.472 892,992 -130,038 0.10% 262,067,847
2010-11-12 2010-11-10 280.282 1,023,030 +164,405 0.11% 286,736,818
2010-11-11 2010-11-09 270.547 858,625 -10,649 0.09% 232,298,111
2010-11-10 2010-11-08 277.142 869,274 -83,778 0.10% 240,911,910
2010-11-09 2010-11-05 279.183 953,052 -10,095 0.10% 266,075,707
2010-11-08 2010-11-04 275.885 963,147 +94,423 0.11% 265,718,143
2010-11-05 2010-11-03 276.199 868,724 -6,990 0.10% 239,941,036
2010-11-04 2010-11-02 271.646 875,714 -3,175 0.10% 237,884,019
2010-11-03 2010-11-01 272.274 878,889 -205,229 0.10% 239,298,509
2010-11-02 2010-10-29 262.068 1,084,118 +11,309 0.12% 284,112,121
2010-11-01 2010-10-28 268.819 1,072,809 +191,702 0.12% 288,391,888
2010-10-29 2010-10-27 264.266 881,107 +28,232 0.10% 232,846,459
2010-10-28 2010-10-26 272.431 852,875 -23,157 0.09% 232,349,496
2010-10-27 2010-10-25 274.001 876,032 +11,265 0.10% 240,033,729
2010-10-26 2010-10-22 276.042 864,767 -134,711 0.10% 238,712,329
2010-10-25 2010-10-21 276.827 999,478 +187,236 0.11% 276,682,966
2010-10-22 2010-10-20 268.662 812,242 +9,250 0.09% 218,218,880
2010-10-21 2010-10-19 268.191 802,992 -202,968 0.09% 215,355,494
2010-10-20 2010-10-18 260.340 1,005,960 +151,471 0.11% 261,891,926
2010-10-19 2010-10-15 262.225 854,489 +116,779 0.09% 224,067,990
2010-10-18 2010-10-14 273.687 737,710 -57,004 0.08% 201,901,678
2010-10-15 2010-10-13 268.662 794,714 -21,963 0.09% 213,509,766
2010-10-14 2010-10-12 251.076 816,677 +74,761 0.09% 205,048,057
2010-10-13 2010-10-11 249.035 741,916 -5,989 0.08% 184,762,909
2010-10-12 2010-10-08 240.713 747,905 -24,847 0.08% 180,030,241
2010-10-11 2010-10-07 236.787 772,752 +25,600 0.08% 182,977,778
2010-10-08 2010-10-06 237.415 747,152 -27,824 0.08% 177,385,299
2010-10-07 2010-10-05 238.985 774,976 -7,019 0.09% 185,208,015
2010-10-06 2010-10-04 247.779 781,995 -22,223 0.09% 193,761,660
2010-10-05 2010-09-30 248.721 804,218 -5,620 0.09% 200,025,718
2010-10-04 2010-09-29 245.737 809,838 +36,831 0.09% 199,007,463
2010-09-30 2010-09-28 240.556 773,007 -160,023 0.08% 185,951,233
2010-09-29 2010-09-27 241.184 933,030 +98,406 0.10% 225,031,697
2010-09-28 2010-09-24 236.944 834,624 -19,769 0.09% 197,759,329
2010-09-27 2010-09-22 233.647 854,393 -5,449 0.09% 199,626,174
2010-09-24 2010-09-21 235.060 859,842 +6,327 0.09% 202,114,432
2010-09-22 2010-09-20 230.035 853,515 -50,636 0.09% 196,338,584
2010-09-21 2010-09-17 230.977 904,151 +111,291 0.10% 208,838,474
2010-09-20 2010-09-16 227.837 792,860 -47,333 0.09% 180,642,856
2010-09-17 2010-09-15 230.820 840,193 -93,205 0.09% 193,933,692
2010-09-16 2010-09-14 230.349 933,398 +42,064 0.10% 215,007,619
2010-09-15 2010-09-13 227.680 891,334 +53,121 0.10% 202,938,921
2010-09-14 2010-09-10 222.341 838,213 +836 0.09% 186,369,361
2010-09-13 2010-09-09 221.085 837,377 -81,786 0.09% 185,131,600
2010-09-10 2010-09-08 217.945 919,163 -73,076 0.10% 200,326,716
2010-09-09 2010-09-07 220.614 992,239 -755,585 0.11% 218,901,878
2010-09-08 2010-09-06 220.369 1,747,824 +7,770 0.19% 385,166,542
2010-09-07 2010-09-03 219.425 1,740,054 -4,814 0.19% 381,810,898
2010-09-06 2010-09-02 208.091 1,744,868 -9,856 0.19% 363,092,144
2010-09-03 2010-09-01 202.582 1,754,724 +652,296 0.19% 355,475,917
2010-09-02 2010-08-31 202.582 1,102,428 +285,470 0.12% 223,332,333
2010-09-01 2010-08-30 202.582 816,958 +25,946 0.09% 165,501,181
2010-08-30 2010-08-26 202.582 791,012 -6,043 0.09% 160,244,982
2010-08-27 2010-08-25 202.582 797,055 +13,848 0.09% 161,469,187
2010-08-26 2010-08-24 202.582 783,207 -7,972 0.09% 158,663,828
2010-08-19 2010-08-17 202.582 791,179 +807 0.09% 160,278,813
2010-08-17 2010-08-13 202.582 790,372 +1,307 0.09% 160,115,329
2010-08-09 2010-08-05 202.582 789,065 -6,426 0.09% 159,850,554
2010-08-06 2010-08-04 202.582 795,491 +3,113 0.09% 161,152,348
2010-08-05 2010-08-03 202.582 792,378 +6,353 0.09% 160,521,709
2010-08-04 2010-08-02 202.582 786,025 +317 0.09% 159,234,704
2010-08-03 2010-07-30 202.582 785,708 +4,447 0.09% 159,170,486
2010-08-02 2010-07-29 202.582 781,261 -22,689 0.09% 158,269,603
2010-07-23 2010-07-21 202.582 803,950 -49,488 0.09% 162,865,991
2010-07-22 2010-07-20 202.582 853,438 +41,914 0.09% 172,891,381
2010-07-21 2010-07-19 202.582 811,524 +159 0.09% 164,400,349
2010-07-16 2010-07-14 202.582 811,365 -2,706 0.09% 164,368,138
2010-07-14 2010-07-12 202.582 814,071 -5,488 0.09% 164,916,326
2010-07-13 2010-07-09 202.582 819,559 -36,394 0.09% 166,028,097
2010-07-12 2010-07-08 202.582 855,953 +49,332 0.09% 173,400,875
2010-07-09 2010-07-07 202.582 806,621 -191 0.09% 163,407,088
2010-07-08 2010-07-06 202.582 806,812 -8,360 0.09% 163,445,781
2010-07-07 2010-07-05 202.582 815,172 -26,475 0.09% 165,139,369
2010-07-06 2010-07-02 202.582 841,647 +22,575 0.09% 170,502,734
2010-07-05 2010-06-30 202.582 819,072 -51,952 0.09% 165,929,440
2010-07-02 2010-06-29 202.582 871,024 -157,353 0.10% 176,453,992
2010-06-30 2010-06-28 207.777 1,028,377 +221,469 0.11% 213,672,734
2010-06-29 2010-06-25 208.879 806,908 -18,808 0.09% 168,545,734
2010-06-28 2010-06-24 210.295 825,716 -159,630 0.09% 173,644,079
2010-06-25 2010-06-23 211.397 985,346 +161,286 0.11% 208,299,194
2010-06-24 2010-06-22 209.036 824,060 -67,885 0.09% 172,258,130
2010-06-23 2010-06-21 210.138 891,945 +75,251 0.10% 187,431,319
2010-06-22 2010-06-18 197.388 816,694 +2,757 0.09% 161,205,450
2010-06-21 2010-06-17 197.388 813,937 -37,396 0.09% 160,661,252
2010-06-18 2010-06-15 197.388 851,333 +38,193 0.09% 168,042,767
2010-06-17 2010-06-14 198.332 813,140 -1,183 0.09% 161,271,895
2010-06-15 2010-06-11 195.499 814,323 -28,863 0.09% 159,199,287
2010-06-14 2010-06-10 193.925 843,186 -10,768 0.09% 163,514,742
2010-06-11 2010-06-09 195.184 853,954 +35,656 0.09% 166,678,269
2010-06-10 2010-06-08 193.925 818,298 +5,584 0.09% 158,688,340
2010-06-09 2010-06-07 195.814 812,714 -24,873 0.09% 159,140,582
2010-06-08 2010-06-04 200.536 837,587 +35,277 0.09% 167,966,308
2010-06-07 2010-06-03 196.286 802,310 -41,204 0.09% 157,482,202
2010-06-04 2010-06-02 192.980 843,514 -123,092 0.09% 162,781,702
2010-06-03 2010-06-01 193.295 966,606 +2,116 0.11% 186,840,350
2010-06-02 2010-05-31 197.230 964,490 -66,680 0.11% 190,226,764
2010-06-01 2010-05-28 201.166 1,031,170 +75,093 0.11% 207,435,911
2010-05-31 2010-05-27 193.925 956,077 -67,202 0.11% 185,407,116
2010-05-28 2010-05-26 190.777 1,023,279 -820,730 0.11% 195,217,839
2010-05-27 2010-05-25 183.678 1,844,009 +139,956 0.20% 338,704,763
2010-05-26 2010-05-24 194.129 1,704,053 +17,030 0.19% 330,806,357
2010-05-25 2010-05-20 190.012 1,687,023 +697,188 0.19% 320,554,980
2010-05-24 2010-05-19 189.854 989,835 +84,917 0.11% 187,924,009
2010-05-20 2010-05-18 193.179 904,918 -203,781 0.10% 174,811,233
2010-05-19 2010-05-17 188.904 1,108,699 -15,315 0.12% 209,437,468
2010-05-18 2010-05-14 197.138 1,124,014 +256,068 0.12% 221,585,506
2010-05-17 2010-05-13 201.096 867,946 -60,937 0.10% 174,540,697
2010-05-14 2010-05-12 195.238 928,883 -9,146 0.10% 181,352,844
2010-05-13 2010-05-11 194.287 938,029 +50,188 0.10% 182,247,301
2010-05-12 2010-05-10 199.513 887,841 +40,548 0.10% 177,135,668
2010-05-11 2010-05-07 193.496 847,293 +39,294 0.09% 163,947,615
2010-05-10 2010-05-06 197.138 807,999 -132,777 0.09% 159,287,044
2010-05-07 2010-05-05 199.988 940,776 +185,981 0.10% 188,143,777
2010-05-06 2010-05-04 207.747 754,795 -12,395 0.08% 156,806,163
2010-05-05 2010-05-03 209.488 767,190 +14,995 0.09% 160,717,458
2010-05-04 2010-04-30 214.872 752,195 -29,086 0.09% 161,625,756
2010-05-03 2010-04-29 204.897 781,281 +24,749 0.10% 160,081,748
2010-04-30 2010-04-28 209.647 756,532 +13,209 0.09% 158,604,522
2010-04-29 2010-04-27 214.397 743,323 -25,841 0.09% 159,366,309
2010-04-28 2010-04-26 218.356 769,164 -73,485 0.10% 167,951,348
2010-04-27 2010-04-23 214.714 842,649 +90,967 0.10% 180,928,373
2010-04-26 2010-04-22 219.147 751,682 -32,558 0.09% 164,729,173
2010-04-23 2010-04-21 217.881 784,240 +611 0.10% 170,870,741
2010-04-22 2010-04-20 218.672 783,629 -203,568 0.10% 171,358,028
2010-04-21 2010-04-19 213.130 987,197 +193,353 0.12% 210,401,662
2010-04-20 2010-04-16 216.456 793,844 +3,209 0.10% 171,831,966
2010-04-19 2010-04-15 218.989 790,635 +11,074 0.10% 173,140,431
2010-04-16 2010-04-14 220.573 779,561 -4,368 0.10% 171,949,730
2010-04-15 2010-04-13 220.414 783,929 +6,237 0.10% 172,789,061
2010-04-14 2010-04-12 215.506 777,692 +9,823 0.10% 167,596,921
2010-04-13 2010-04-09 219.622 767,869 -24,950 0.10% 168,641,274
2010-04-12 2010-04-08 218.197 792,819 -29,801 0.10% 172,991,014
2010-04-09 2010-04-07 218.831 822,620 -10,603 0.10% 180,014,540
2010-04-08 2010-04-01 216.456 833,223 +20,271 0.10% 180,355,771
2010-04-07 2010-03-31 211.864 812,952 -83,395 0.10% 172,234,955
2010-04-01 2010-03-30 213.764 896,347 +110,931 0.11% 191,606,490
2010-03-31 2010-03-29 209.330 785,416 -19,153 0.10% 164,411,230
2010-03-30 2010-03-26 204.421 804,569 +8,927 0.10% 164,471,183
2010-03-29 2010-03-25 202.046 795,642 -25,486 0.10% 160,756,541
2010-03-26 2010-03-24 204.738 821,128 +124 0.10% 168,116,239
2010-03-25 2010-03-23 202.046 821,004 -6,603 0.10% 165,880,840
2010-03-24 2010-03-22 202.838 827,607 -30,536 0.10% 167,870,183
2010-03-23 2010-03-19 207.588 858,143 +57,044 0.11% 178,140,487
2010-03-22 2010-03-18 206.955 801,099 -2,780 0.10% 165,791,422
2010-03-19 2010-03-17 208.222 803,879 -110,980 0.10% 167,385,069
2010-03-18 2010-03-16 201.888 914,859 -44,682 0.11% 184,699,036
2010-03-17 2010-03-15 202.205 959,541 +61,593 0.12% 194,023,669
2010-03-16 2010-03-12 204.580 897,948 -44,952 0.11% 183,702,040
2010-03-15 2010-03-11 203.471 942,900 +102,304 0.12% 191,853,198
2010-03-12 2010-03-10 203.155 840,596 -236,706 0.10% 170,771,052
2010-03-11 2010-03-09 201.571 1,077,302 +158,094 0.13% 217,153,157
2010-03-10 2010-03-08 195.871 919,208 +74,522 0.11% 180,046,123
2010-03-09 2010-03-05 189.854 844,686 -18,992 0.10% 160,366,909
2010-03-08 2010-03-04 190.646 863,678 +74,030 0.11% 164,656,403
2010-03-05 2010-03-03 192.704 789,648 +4,515 0.10% 152,168,373
2010-03-04 2010-03-02 193.812 785,133 -34,486 0.10% 152,168,559
2010-03-03 2010-03-01 192.704 819,619 -65,905 0.10% 157,943,906
2010-03-02 2010-02-26 187.479 885,524 -20,307 0.11% 166,016,906
2010-03-01 2010-02-25 184.154 905,831 +117,523 0.11% 166,811,955
2010-02-26 2010-02-24 187.004 788,308 -25,153 0.10% 147,416,505
2010-02-25 2010-02-23 189.062 813,461 +9,103 0.10% 153,794,690
2010-02-24 2010-02-22 192.862 804,358 +27,743 0.10% 155,130,414
2010-02-23 2010-02-19 188.587 776,615 -40,514 0.10% 146,459,590
2010-02-22 2010-02-18 193.654 817,129 -23,683 0.10% 158,240,395
2010-02-19 2010-02-17 195.713 840,812 +52,821 0.10% 164,557,488
2010-02-18 2010-02-12 194.129 787,991 -140,032 0.10% 152,972,021
2010-02-17 2010-02-11 197.454 928,023 -270,008 0.11% 183,242,189
2010-02-12 2010-02-10 191.279 1,198,031 +67,985 0.15% 229,158,129
2010-02-11 2010-02-09 187.479 1,130,046 +16,799 0.14% 211,859,578
2010-02-10 2010-02-08 184.945 1,113,247 -8,215 0.14% 205,889,716
2010-02-09 2010-02-05 188.112 1,121,462 +76,581 0.14% 210,960,566
2010-02-08 2010-02-04 196.346 1,044,881 +45,467 0.13% 205,158,160
2010-02-05 2010-02-03 199.038 999,414 -26,035 0.12% 198,921,161
2010-02-04 2010-02-02 193.654 1,025,449 -102,380 0.13% 198,582,421
2010-02-03 2010-02-01 194.921 1,127,829 +167,303 0.14% 219,837,405
2010-02-02 2010-01-29 192.546 960,526 +192,311 0.12% 184,945,163
2010-02-01 2010-01-28 190.012 768,215 -17,274 0.10% 145,970,235
2010-01-29 2010-01-27 187.479 785,489 -32,777 0.10% 147,262,473
2010-01-28 2010-01-26 187.795 818,266 +43,623 0.10% 153,666,597
2010-01-27 2010-01-25 197.929 774,643 -63,208 0.10% 153,324,618
2010-01-26 2010-01-22 198.563 837,851 -164,895 0.10% 166,366,012
2010-01-25 2010-01-21 202.046 1,002,746 +28,386 0.12% 202,601,143
2010-01-22 2010-01-20 209.172 974,360 -85,235 0.12% 203,808,617
2010-01-21 2010-01-19 214.080 1,059,595 -577,980 0.13% 226,838,554
2010-01-20 2010-01-18 212.339 1,637,575 +855,478 0.20% 347,720,468
2010-01-19 2010-01-15 211.705 782,097 -48,205 0.10% 165,574,063
2010-01-18 2010-01-14 212.022 830,302 -210,424 0.10% 176,042,262
2010-01-15 2010-01-13 213.764 1,040,726 +282,973 0.13% 222,469,486
2010-01-14 2010-01-12 224.848 757,753 -153,537 0.09% 170,379,087
2010-01-13 2010-01-11 225.323 911,290 -85,416 0.11% 205,334,433
2010-01-12 2010-01-08 221.364 996,706 +109,501 0.12% 220,635,059
2010-01-11 2010-01-07 221.998 887,205 -157,679 0.11% 196,957,386
2010-01-08 2010-01-06 224.056 1,044,884 +271,351 0.13% 234,112,605
2010-01-07 2010-01-05 221.681 773,533 -40,863 0.10% 171,477,507
2010-01-06 2010-01-04 213.764 814,396 +32,821 0.10% 174,088,338
2010-01-05 2009-12-31 215.347 781,575 -220,515 0.10% 168,309,971
2010-01-04 2009-12-29 209.488 1,002,090 -5,863 0.12% 209,926,300
2009-12-30 2009-12-28 212.022 1,007,953 +76,819 0.12% 213,708,176
2009-12-29 2009-12-24 212.497 931,134 -21,147 0.12% 197,863,178
2009-12-28 2009-12-22 209.963 952,281 +88,066 0.12% 199,944,251
2009-12-23 2009-12-21 208.222 864,215 -3,670 0.11% 179,948,334
2009-12-22 2009-12-18 210.597 867,885 +15,006 0.11% 182,773,868
2009-12-21 2009-12-17 211.230 852,879 +35,221 0.11% 180,153,842
2009-12-18 2009-12-16 217.089 817,658 -37,407 0.10% 177,504,523
2009-12-17 2009-12-15 218.831 855,065 -96,851 0.11% 187,114,503
2009-12-16 2009-12-14 220.414 951,916 +214,881 0.12% 209,815,776
2009-12-15 2009-12-11 221.523 737,035 +806 0.09% 163,269,892
2009-12-14 2009-12-10 222.948 736,229 -8,017 0.09% 164,140,538
2009-12-11 2009-12-09 224.531 744,246 -11,313 0.09% 167,106,375
2009-12-10 2009-12-08 230.706 755,559 +21,844 0.09% 174,312,372
2009-12-09 2009-12-07 234.190 733,715 -2,545 0.09% 171,828,758
2009-12-08 2009-12-04 234.348 736,260 -10,420 0.09% 172,541,353
2009-12-07 2009-12-03 230.706 746,680 +272 0.09% 172,263,929
2009-12-04 2009-12-02 231.182 746,408 -46,667 0.09% 172,555,744
2009-12-03 2009-12-01 232.132 793,075 +52,455 0.10% 184,097,762
2009-12-02 2009-11-30 228.965 740,620 -14,683 0.09% 169,575,852
2009-12-01 2009-11-27 221.681 755,303 -308,472 0.09% 167,436,264
2009-11-30 2009-11-26 234.665 1,063,775 +297,376 0.13% 249,630,854
2009-11-27 2009-11-25 239.415 766,399 -30,352 0.09% 183,487,718
2009-11-26 2009-11-24 231.815 796,751 +58,259 0.10% 184,698,757
2009-11-25 2009-11-23 232.290 738,492 +3,038 0.09% 171,544,259
2009-11-24 2009-11-20 222.314 735,454 -7,548 0.09% 163,501,936
2009-11-23 2009-11-19 225.323 743,002 +2,966 0.09% 167,415,306
2009-11-20 2009-11-18 230.390 740,036 -32,378 0.09% 170,496,755
2009-11-19 2009-11-17 233.873 772,414 +34,286 0.10% 180,647,065
2009-11-18 2009-11-16 233.082 738,128 +2,636 0.09% 172,044,094
2009-11-17 2009-11-13 229.598 735,492 -32,508 0.09% 168,867,562
2009-11-16 2009-11-12 228.806 768,000 -35,857 0.10% 175,723,298
2009-11-13 2009-11-11 229.123 803,857 -28,315 0.10% 184,182,179
2009-11-12 2009-11-10 230.073 832,172 +95,472 0.10% 191,460,413
2009-11-11 2009-11-09 226.273 736,700 +4,634 0.09% 166,695,232
2009-11-10 2009-11-06 225.323 732,066 -1,515 0.09% 164,951,176
2009-11-09 2009-11-05 222.314 733,581 -26,438 0.09% 163,085,542
2009-11-06 2009-11-04 222.789 760,019 -10,934 0.09% 169,324,119
2009-11-05 2009-11-03 216.931 770,953 +30,624 0.10% 167,243,308
2009-11-04 2009-11-02 221.048 740,329 -4,514 0.09% 163,647,908
2009-11-03 2009-10-30 220.414 744,843 -2,924 0.09% 164,173,953
2009-11-02 2009-10-29 214.872 747,767 +3,304 0.09% 160,674,302
2009-10-30 2009-10-28 219.622 744,463 -51,786 0.09% 163,500,791
2009-10-29 2009-10-27 226.115 796,249 +1,906 0.10% 180,043,475
2009-10-28 2009-10-23 228.331 794,343 +28,628 0.10% 181,373,407
2009-10-27 2009-10-22 216.456 765,715 -10,561 0.09% 165,743,287
2009-10-23 2009-10-21 216.931 776,276 -40,702 0.10% 168,398,029
2009-10-22 2009-10-20 216.139 816,978 +25,158 0.10% 176,580,723
2009-10-21 2009-10-19 214.555 791,820 -18,195 0.10% 169,889,305
2009-10-20 2009-10-16 212.180 810,015 -219,191 0.10% 171,869,233
2009-10-19 2009-10-15 212.022 1,029,206 +86,142 0.13% 218,214,279
2009-10-16 2009-10-14 210.755 943,064 -15,205 0.12% 198,755,658
2009-10-15 2009-10-13 207.588 958,269 +98,258 0.12% 198,925,477
2009-10-14 2009-10-12 205.372 860,011 +23,792 0.11% 176,621,781
2009-10-13 2009-10-09 206.480 836,219 +57,791 0.10% 172,662,451
2009-10-12 2009-10-08 202.680 778,428 +6,276 0.10% 157,771,552
2009-10-09 2009-10-07 203.313 772,152 +3,788 0.10% 156,988,595
2009-10-08 2009-10-06 198.563 768,364 -43,881 0.10% 152,568,481
2009-10-07 2009-10-05 192.862 812,245 -10,016 0.10% 156,651,520
2009-10-06 2009-10-02 190.329 822,261 +26,197 0.10% 156,500,035
2009-10-05 2009-09-30 194.763 796,064 +19,681 0.10% 155,043,432
2009-10-02 2009-09-29 197.613 776,383 +18,528 0.10% 153,423,145
2009-09-30 2009-09-28 193.021 757,855 -32,066 0.09% 146,281,736
2009-09-29 2009-09-25 197.138 789,921 +15,736 0.10% 155,723,189
2009-09-28 2009-09-24 197.454 774,185 -19,501 0.10% 152,866,205
2009-09-25 2009-09-23 203.788 793,686 +26,698 0.10% 161,743,764
2009-09-24 2009-09-22 206.163 766,988 -2,351 0.09% 158,124,743
2009-09-23 2009-09-21 205.688 769,339 +27,724 0.10% 158,243,973
2009-09-22 2009-09-18 209.013 741,615 -30,151 0.09% 155,007,501
2009-09-21 2009-09-17 209.805 771,766 +19,578 0.10% 161,920,486
2009-09-18 2009-09-16 206.955 752,188 +3,134 0.09% 155,669,047
2009-09-17 2009-09-15 201.888 749,054 -11,722 0.09% 151,224,999
2009-09-16 2009-09-14 202.046 760,776 -17,583 0.09% 153,711,994
2009-09-15 2009-09-11 202.838 778,359 +8,210 0.10% 157,880,815
2009-09-14 2009-09-10 202.046 770,149 -37,116 0.10% 155,605,774
2009-09-11 2009-09-09 199.513 807,265 +52,433 0.10% 161,059,723
2009-09-10 2009-09-08 202.363 754,832 -9,613 0.09% 152,750,076
2009-09-09 2009-09-07 197.929 764,445 -66,421 0.09% 151,306,134
2009-09-08 2009-09-04 193.179 830,866 -164,438 0.10% 160,505,935
2009-09-07 2009-09-03 186.054 995,304 +83,526 0.12% 185,179,921
2009-09-04 2009-09-02 180.512 911,778 +123,759 0.11% 164,586,511
2009-09-03 2009-09-01 183.203 788,019 -48,319 0.10% 144,367,796
2009-09-02 2009-08-31 183.678 836,338 -8,370 0.10% 153,617,289
2009-09-01 2009-08-28 187.795 844,708 -883,349 0.10% 158,632,283
2009-08-31 2009-08-27 194.036 1,728,057 -57,312 0.21% 335,305,203
2009-08-28 2009-08-26 194.354 1,785,369 +64,050 0.22% 346,992,774
2009-08-27 2009-08-25 196.894 1,721,319 -239,164 0.21% 338,917,560
2009-08-26 2009-08-24 197.053 1,960,483 +19,838 0.24% 386,318,838
2009-08-25 2009-08-21 192.766 1,940,645 +1,193,871 0.24% 374,089,749
2009-08-24 2009-08-20 196.100 746,774 -20,231 0.09% 146,442,512
2009-08-21 2009-08-19 192.607 767,005 +7,623 0.10% 147,730,449
2009-08-20 2009-08-18 195.465 759,382 -3,642 0.09% 148,432,627
2009-08-19 2009-08-17 194.354 763,024 +13,311 0.09% 148,296,411
2009-08-18 2009-08-14 206.421 749,713 +8,100 0.09% 154,756,685
2009-08-17 2009-08-13 207.850 741,613 -22,235 0.09% 154,144,490
2009-08-14 2009-08-12 204.833 763,848 +28,612 0.09% 156,461,568
2009-08-13 2009-08-11 209.915 735,236 -81,950 0.09% 154,336,711
2009-08-12 2009-08-10 206.739 817,186 +115,685 0.10% 168,944,059
2009-08-11 2009-08-07 204.675 701,501 -36,558 0.09% 143,579,433
2009-08-10 2009-08-06 212.614 738,059 +2,888 0.09% 156,921,583
2009-08-07 2009-08-05 213.090 735,171 +8,113 0.09% 156,657,758
2009-08-06 2009-08-04 215.790 727,058 +13,609 0.09% 156,891,544
2009-08-05 2009-08-03 219.759 713,449 -49,262 0.09% 156,786,999
2009-08-04 2009-07-31 218.489 762,711 -6,995 0.09% 166,643,918
2009-08-03 2009-07-30 214.043 769,706 +48,706 0.10% 164,750,138
2009-07-31 2009-07-29 212.773 721,000 -91,948 0.09% 153,409,087
2009-07-30 2009-07-28 222.141 812,948 +86,646 0.10% 180,589,088
2009-07-29 2009-07-27 217.377 726,302 +50,438 0.09% 157,881,670
2009-07-28 2009-07-24 215.948 675,864 -25,695 0.08% 145,951,730
2009-07-27 2009-07-23 209.597 701,559 +5,512 0.09% 147,044,625
2009-07-24 2009-07-22 204.516 696,047 +10,125 0.09% 142,352,616
2009-07-23 2009-07-21 210.073 685,922 -88,307 0.09% 144,093,901
2009-07-22 2009-07-20 208.009 774,229 +25,933 0.10% 161,046,672
2009-07-21 2009-07-17 188.637 748,296 +9,659 0.09% 141,156,502
2009-07-20 2009-07-16 186.255 738,637 +11,291 0.09% 137,575,181
2009-07-17 2009-07-15 185.144 727,346 -85,096 0.09% 134,663,727
2009-07-16 2009-07-14 182.127 812,442 -82,375 0.10% 147,967,661
2009-07-15 2009-07-13 173.076 894,817 +1,536 0.11% 154,871,587
2009-07-14 2009-07-10 177.681 893,281 +27,228 0.11% 158,719,105
2009-07-13 2009-07-09 176.411 866,053 -279,613 0.11% 152,781,072
2009-07-10 2009-07-08 174.029 1,145,666 +141,153 0.14% 199,379,087
2009-07-09 2009-07-07 176.887 1,004,513 +83,076 0.12% 177,685,413
2009-07-08 2009-07-06 182.921 921,437 -153,402 0.11% 168,550,152
2009-07-07 2009-07-03 179.904 1,074,839 -96,443 0.13% 193,367,886
2009-07-06 2009-07-02 172.124 1,171,282 +340,406 0.15% 201,605,221
2009-07-03 2009-06-30 166.566 830,876 +14,195 0.10% 138,395,741
2009-07-02 2009-06-29 169.424 816,681 -4,471 0.10% 138,365,525
2009-06-30 2009-06-26 172.441 821,152 -22,861 0.10% 141,600,375
2009-06-29 2009-06-25 168.948 844,013 +36,677 0.10% 142,594,176
2009-06-26 2009-06-24 167.360 807,336 -54,481 0.10% 135,115,743
2009-06-25 2009-06-23 161.644 861,817 -60,224 0.11% 139,307,295
2009-06-24 2009-06-22 165.772 922,041 +128,782 0.11% 152,848,702
2009-06-23 2009-06-19 165.137 793,259 +7,870 0.10% 130,996,403
2009-06-22 2009-06-18 168.154 785,389 -559,049 0.10% 132,066,235
2009-06-19 2009-06-17 168.313 1,344,438 +491,114 0.17% 226,285,991
2009-06-18 2009-06-16 172.282 853,324 -32,228 0.11% 147,012,655
2009-06-17 2009-06-15 181.492 885,552 +193,622 0.11% 160,720,517
2009-06-16 2009-06-12 187.526 691,930 +3,338 0.09% 129,754,695
2009-06-15 2009-06-11 187.526 688,592 -31 0.09% 129,128,734
2009-06-12 2009-06-10 187.526 688,623 -7,494 0.09% 129,134,547
2009-06-11 2009-06-09 187.526 696,117 -77,573 0.09% 130,539,865
2009-06-10 2009-06-08 187.526 773,690 +74,314 0.10% 145,086,801
2009-06-09 2009-06-05 187.526 699,376 -158,253 0.09% 131,151,012
2009-06-08 2009-06-04 183.715 857,629 -17,662 0.11% 157,559,227
2009-06-05 2009-06-03 181.333 875,291 +118,399 0.11% 158,719,245
2009-06-04 2009-06-02 179.586 756,892 -296,149 0.09% 135,927,567
2009-06-03 2009-06-01 183.874 1,053,041 +230,914 0.13% 193,626,530
2009-06-02 2009-05-29 170.694 822,127 -394,369 0.10% 140,332,544
2009-06-01 2009-05-27 162.279 1,216,496 +80,494 0.15% 197,411,571
2009-05-29 2009-05-26 155.133 1,136,002 -14,118 0.14% 176,231,965
2009-05-27 2009-05-25 157.356 1,150,120 +113,335 0.14% 180,978,854
2009-05-26 2009-05-22 159.579 1,036,785 +146,279 0.13% 165,449,626
2009-05-25 2009-05-21 162.279 890,506 +18,057 0.11% 144,510,289
2009-05-22 2009-05-20 166.407 872,449 +57,697 0.11% 145,181,860
2009-05-21 2009-05-19 168.313 814,752 -114,302 0.10% 137,133,110
2009-05-20 2009-05-18 158.309 929,054 +95,884 0.12% 147,077,805
2009-05-19 2009-05-15 156.721 833,170 +20,972 0.10% 130,575,531
2009-05-18 2009-05-14 154.181 812,198 +21,121 0.10% 125,225,325
2009-05-15 2009-05-13 160.056 791,077 +47,282 0.10% 126,616,503
2009-05-14 2009-05-12 161.009 743,795 -120,679 0.09% 119,757,365
2009-05-13 2009-05-11 158.627 864,474 +73,873 0.11% 137,128,728
2009-05-12 2009-05-08 161.961 790,601 -48,374 0.10% 128,046,748
2009-05-11 2009-05-07 162.596 838,975 +88,671 0.10% 136,414,332
2009-05-08 2009-05-06 161.644 750,304 -236,632 0.09% 121,281,920
2009-05-07 2009-05-05 157.039 986,936 +163,553 0.12% 154,987,369
2009-05-06 2009-05-04 161.009 823,383 -26,803 0.10% 132,571,715
2009-05-05 2009-04-30 154.022 850,186 -39,806 0.11% 130,947,348
2009-05-04 2009-04-29 148.782 889,992 -346,713 0.11% 132,414,857
2009-04-30 2009-04-28 143.701 1,236,705 +168,413 0.15% 177,715,668
2009-04-29 2009-04-27 157.833 1,068,292 +31,742 0.13% 168,611,575
2009-04-28 2009-04-24 162.438 1,036,550 +87,957 0.13% 168,374,730
2009-04-27 2009-04-23 162.914 948,593 +29,200 0.12% 154,539,072
2009-04-24 2009-04-22 159.738 919,393 -315 0.11% 146,862,257
2009-04-23 2009-04-21 162.755 919,708 +31,063 0.11% 149,687,265
2009-04-22 2009-04-20 167.360 888,645 -186,912 0.11% 148,723,616
2009-04-21 2009-04-17 161.961 1,075,557 +109,032 0.13% 174,198,586
2009-04-20 2009-04-16 161.961 966,525 -284,736 0.12% 156,539,624
2009-04-17 2009-04-15 167.836 1,251,261 +243,040 0.16% 210,007,072
2009-04-16 2009-04-14 169.107 1,008,221 +24,775 0.13% 170,496,854
2009-04-15 2009-04-09 166.407 983,446 +11,685 0.12% 163,652,568
2009-04-14 2009-04-08 154.498 971,761 +65,655 0.12% 150,135,477
2009-04-09 2009-04-07 161.644 906,106 -53,319 0.11% 146,466,333
2009-04-08 2009-04-06 167.836 959,425 +169,876 0.12% 161,026,384
2009-04-07 2009-04-03 164.502 789,549 -83,555 0.10% 129,882,269
2009-04-06 2009-04-02 164.025 873,104 -117,153 0.11% 143,211,312
2009-04-03 2009-04-01 150.211 990,257 +73,219 0.12% 148,747,639
2009-04-02 2009-03-31 146.877 917,038 +42,344 0.11% 134,691,469
2009-04-01 2009-03-30 143.383 874,694 +43,042 0.11% 125,416,571
2009-03-31 2009-03-27 155.610 831,652 -280,641 0.10% 129,413,247
2009-03-30 2009-03-26 157.356 1,112,293 -261,462 0.14% 175,026,530
2009-03-27 2009-03-25 149.100 1,373,755 +544,164 0.17% 204,826,386
2009-03-26 2009-03-24 156.721 829,591 -4,115 0.10% 130,014,625
2009-03-25 2009-03-23 150.052 833,706 -24,719 0.10% 125,099,553
2009-03-24 2009-03-20 139.731 858,425 +35,580 0.11% 119,948,840
2009-03-23 2009-03-19 145.448 822,845 -41,165 0.10% 119,680,813
2009-03-20 2009-03-18 140.366 864,010 -31,782 0.11% 121,278,009
2009-03-19 2009-03-17 140.684 895,792 +7,656 0.11% 126,023,613
2009-03-18 2009-03-16 147.671 888,136 -637,960 0.11% 131,151,556
2009-03-17 2009-03-13 139.731 1,526,096 -134,121 0.19% 213,243,376
2009-03-16 2009-03-12 129.410 1,660,217 +182,125 0.21% 214,849,075
2009-03-13 2009-03-11 126.235 1,478,092 +24,804 0.18% 186,586,242
2009-03-12 2009-03-10 121.789 1,453,288 +31,506 0.18% 176,993,809
2009-03-11 2009-03-09 116.866 1,421,782 +89,750 0.18% 166,158,227
2009-03-10 2009-03-06 118.136 1,332,032 +105,548 0.17% 157,361,547
2009-03-09 2009-03-05 121.947 1,226,484 +108,984 0.15% 149,566,431
2009-03-06 2009-03-04 120.836 1,117,500 -26,073 0.14% 135,034,025
2009-03-05 2009-03-03 112.897 1,143,573 +21,138 0.14% 129,105,433
2009-03-04 2009-03-02 112.579 1,122,435 -81,999 0.14% 126,362,573
2009-03-03 2009-02-27 118.454 1,204,434 -29,442 0.15% 142,670,064
2009-03-02 2009-02-26 120.677 1,233,876 -123,116 0.15% 148,900,492
2009-02-27 2009-02-25 123.694 1,356,992 +196,092 0.17% 167,851,709
2009-02-26 2009-02-24 117.184 1,160,900 -208,275 0.14% 136,038,613
2009-02-25 2009-02-23 116.390 1,369,175 +52,192 0.17% 159,358,032
2009-02-24 2009-02-20 111.626 1,316,983 -20,436 0.16% 147,009,878
2009-02-23 2009-02-19 114.326 1,337,419 -6,980 0.17% 152,901,240
2009-02-20 2009-02-18 110.356 1,344,399 -7,746 0.17% 148,362,454
2009-02-19 2009-02-17 112.897 1,352,145 -17,604 0.17% 152,652,489
2009-02-18 2009-02-16 117.501 1,369,749 -296,470 0.17% 160,947,315
2009-02-17 2009-02-13 117.978 1,666,219 +86,438 0.21% 196,576,645
2009-02-16 2009-02-12 114.326 1,579,781 -90,846 0.20% 180,609,423
2009-02-13 2009-02-11 118.295 1,670,627 +132,272 0.21% 197,627,234
2009-02-12 2009-02-10 120.677 1,538,355 +13,343 0.19% 185,644,114
2009-02-11 2009-02-09 118.930 1,525,012 +23,144 0.19% 181,370,271
2009-02-10 2009-02-06 117.978 1,501,868 -9,761 0.19% 177,186,896
2009-02-09 2009-02-05 114.643 1,511,629 +28,057 0.19% 173,297,954
2009-02-06 2009-02-04 107.180 1,483,572 -52,902 0.18% 159,009,629
2009-02-05 2009-02-03 103.528 1,536,474 +26,950 0.19% 159,068,371
2009-02-04 2009-02-02 103.687 1,509,524 +48,020 0.19% 156,517,977
2009-02-03 2009-01-30 108.927 1,461,504 -97,143 0.18% 159,197,098
2009-02-02 2009-01-29 102.734 1,558,647 +67,961 0.19% 160,126,449
2009-01-30 2009-01-23 96.383 1,490,686 -44,432 0.19% 143,676,549
2009-01-29 2009-01-22 102.417 1,535,118 +62,448 0.19% 157,221,705
2009-01-23 2009-01-21 104.798 1,472,670 -229,346 0.18% 154,333,569
2009-01-22 2009-01-20 112.579 1,702,016 -58,519 0.21% 191,611,203
2009-01-21 2009-01-19 114.484 1,760,535 +247,095 0.22% 201,553,782
2009-01-20 2009-01-16 111.785 1,513,440 -59,963 0.19% 169,179,949
2009-01-19 2009-01-15 115.437 1,573,403 +117,761 0.20% 181,629,090
2009-01-16 2009-01-14 112.897 1,455,642 -184,101 0.18% 164,336,942
2009-01-15 2009-01-13 108.292 1,639,743 -20,311 0.20% 177,570,650
2009-01-14 2009-01-12 112.420 1,660,054 +173,272 0.21% 186,623,572
2009-01-13 2009-01-09 120.995 1,486,782 +52,567 0.18% 179,892,596
2009-01-12 2009-01-08 126.393 1,434,215 +1,701 0.18% 181,275,183
2009-01-09 2009-01-07 134.491 1,432,514 +75,222 0.18% 192,660,778
2009-01-08 2009-01-06 136.873 1,357,292 -198,225 0.17% 185,776,843
2009-01-07 2009-01-05 136.556 1,555,517 +211,568 0.19% 212,414,538
2009-01-06 2009-01-02 125.758 1,343,949 -87,036 0.17% 169,012,565
2009-01-05 2008-12-31 119.089 1,430,985 -4,928 0.18% 170,414,823
2009-01-02 2008-12-29 115.913 1,435,913 +30,566 0.18% 166,441,649
2008-12-30 2008-12-24 114.643 1,405,347 -154,694 0.17% 161,113,448
2008-12-29 2008-12-22 123.376 1,560,041 -50,004 0.19% 192,472,220
2008-12-23 2008-12-19 128.458 1,610,045 -61,244 0.20% 206,822,393
2008-12-22 2008-12-18 128.775 1,671,289 -4,687 0.21% 215,220,399
2008-12-19 2008-12-17 123.218 1,675,976 -137,396 0.21% 206,509,740
2008-12-18 2008-12-16 118.136 1,813,372 +10,757 0.23% 214,225,352
2008-12-17 2008-12-15 117.660 1,802,615 -64,899 0.22% 212,095,870
2008-12-16 2008-12-12 114.167 1,867,514 -53,059 0.23% 213,208,139
2008-12-15 2008-12-11 122.424 1,920,573 -112,207 0.24% 235,123,599
2008-12-12 2008-12-10 120.042 2,032,780 -16,573 0.25% 244,018,750
2008-12-11 2008-12-09 113.373 2,049,353 -119,215 0.25% 232,341,082
2008-12-10 2008-12-08 118.454 2,168,568 +96,828 0.27% 256,875,625
2008-12-09 2008-12-05 105.751 2,071,740 +612,395 0.26% 219,088,965
2008-12-08 2008-12-04 100.035 1,459,345 -39,204 0.18% 145,985,441
2008-12-05 2008-12-03 94.954 1,498,549 +319,711 0.19% 142,292,875
2008-12-04 2008-12-02 92.572 1,178,838 -178,092 0.15% 109,127,374
2008-12-03 2008-12-01 97.177 1,356,930 +81,728 0.17% 131,862,070
2008-12-02 2008-11-28 92.890 1,275,202 -58,823 0.16% 118,452,948
2008-12-01 2008-11-27 98.447 1,334,025 -353,548 0.17% 131,330,828
2008-11-28 2008-11-26 97.971 1,687,573 -756,371 0.21% 165,332,699
2008-11-27 2008-11-25 93.048 2,443,944 +16,682 0.30% 227,404,937
2008-11-26 2008-11-24 90.031 2,427,262 -1,252,003 0.30% 218,529,836
2008-11-25 2008-11-21 94.636 3,679,265 +1,459,075 0.46% 348,191,650
2008-11-24 2008-11-20 91.460 2,220,190 +479,829 0.28% 203,059,657
2008-11-21 2008-11-19 91.778 1,740,361 +270,005 0.22% 159,726,952
2008-11-20 2008-11-18 92.413 1,470,356 -36,099 0.18% 135,880,303
2008-11-19 2008-11-17 104.957 1,506,455 -31,174 0.19% 158,113,388
2008-11-18 2008-11-14 105.910 1,537,629 -251,985 0.19% 162,850,246
2008-11-17 2008-11-13 104.481 1,789,614 +468,288 0.22% 186,980,487
2008-11-14 2008-11-12 107.974 1,321,326 -363,698 0.16% 142,669,098
2008-11-13 2008-11-11 111.785 1,685,024 -116,365 0.21% 188,360,473
2008-11-12 2008-11-10 114.802 1,801,389 +96,642 0.22% 206,802,996
2008-11-11 2008-11-07 108.768 1,704,747 +182,781 0.21% 185,422,115
2008-11-10 2008-11-06 103.528 1,521,966 -27,282 0.19% 157,566,384
2008-11-07 2008-11-05 114.326 1,549,248 +89,271 0.19% 177,118,720
2008-11-06 2008-11-04 106.069 1,459,977 +121,233 0.18% 154,857,948
2008-11-05 2008-11-03 104.163 1,338,744 -366,690 0.17% 139,448,035
2008-11-04 2008-10-31 101.623 1,705,434 -574,055 0.21% 173,310,915
2008-11-03 2008-10-30 98.765 2,279,489 -529,550 0.28% 225,132,871
2008-10-31 2008-10-29 83.045 2,809,039 -263,248 0.35% 233,276,226
2008-10-30 2008-10-28 82.568 3,072,287 +564,283 0.38% 253,674,113
2008-10-29 2008-10-27 76.217 2,508,004 +604,206 0.31% 191,152,721
2008-10-28 2008-10-24 89.237 1,903,798 +41,723 0.24% 169,890,152
2008-10-27 2008-10-23 97.812 1,862,075 -2,078 0.23% 182,133,111
2008-10-24 2008-10-22 97.812 1,864,153 -101,264 0.23% 182,336,364
2008-10-23 2008-10-21 109.880 1,965,417 +146,487 0.24% 215,959,258
2008-10-22 2008-10-20 116.231 1,818,930 +441,498 0.23% 211,416,116
2008-10-21 2008-10-17 112.738 1,377,432 +23,301 0.17% 155,288,588
2008-10-20 2008-10-16 121.630 1,354,131 -872,528 0.17% 164,702,607
2008-10-17 2008-10-15 131.792 2,226,659 -432,587 0.28% 293,455,888
2008-10-16 2008-10-14 142.272 2,659,246 +510,720 0.33% 378,335,895
2008-10-15 2008-10-13 147.671 2,148,526 +464,722 0.27% 317,274,074
2008-10-14 2008-10-10 127.346 1,683,804 -420,254 0.21% 214,425,745
2008-10-13 2008-10-09 132.110 2,104,058 +552,730 0.26% 277,966,243
2008-10-10 2008-10-08 127.187 1,551,328 +321,247 0.19% 197,309,125
2008-10-09 2008-10-06 146.083 1,230,081 -514,526 0.15% 179,693,580
2008-10-08 2008-10-03 158.786 1,744,607 -23,495 0.22% 277,018,411
2008-10-06 2008-10-02 158.786 1,768,102 -503,698 0.22% 280,749,078
2008-10-03 2008-09-30 139.573 2,271,800 -269,074 0.28% 317,080,835
2008-10-02 2008-09-29 134.968 2,540,874 -855,901 0.32% 342,936,000
2008-09-30 2008-09-26 150.846 3,396,775 -237,136 0.42% 512,390,901
2008-09-29 2008-09-25 167.042 3,633,911 +1,605,200 0.45% 607,017,274
2008-09-26 2008-09-24 165.137 2,028,711 -204,518 0.25% 335,015,227
2008-09-25 2008-09-23 164.502 2,233,229 +69,210 0.28% 367,370,295
2008-09-24 2008-09-22 174.982 2,164,019 -33,757 0.27% 378,663,712
2008-09-23 2008-09-19 164.819 2,197,776 +1,069,241 0.27% 362,236,162
2008-09-22 2008-09-18 141.002 1,128,535 -113,518 0.14% 159,125,222
2008-09-19 2008-09-17 139.188 1,242,053 -108,700 0.15% 172,878,375
2008-09-18 2008-09-16 150.999 1,350,753 -241,400 0.17% 203,962,880
2008-09-17 2008-09-12 167.440 1,592,153 +163,546 0.20% 266,590,302
2008-09-16 2008-09-11 162.173 1,428,607 -74,130 0.18% 231,681,064
2008-09-12 2008-09-10 169.515 1,502,737 +1,266 0.19% 254,736,721
2008-09-11 2008-09-09 175.102 1,501,471 +417,244 0.19% 262,910,320
2008-09-10 2008-09-08 181.008 1,084,227 -167,587 0.14% 196,253,464
2008-09-09 2008-09-05 170.154 1,251,814 -130,091 0.16% 213,000,718
2008-09-08 2008-09-04 173.186 1,381,905 +37,380 0.17% 239,327,159
2008-09-05 2008-09-03 176.538 1,344,525 -519,049 0.17% 237,360,292
2008-09-04 2008-09-02 185.956 1,863,574 +400,955 0.23% 346,542,597
2008-09-03 2008-09-01 181.965 1,462,619 +50,694 0.18% 266,146,108
2008-09-02 2008-08-29 184.200 1,411,925 -169,477 0.18% 260,076,729
2008-09-01 2008-08-28 181.008 1,581,402 +177,219 0.20% 286,245,980
2008-08-29 2008-08-27 184.519 1,404,183 -444,183 0.18% 259,098,920
2008-08-28 2008-08-26 177.656 1,848,366 +143,154 0.23% 328,372,813
2008-08-27 2008-08-25 172.069 1,705,212 +100,147 0.21% 293,414,248
2008-08-26 2008-08-21 164.088 1,605,065 +172,988 0.20% 263,372,119
2008-08-25 2008-08-20 168.238 1,432,077 +34,770 0.18% 240,930,088
2008-08-21 2008-08-19 155.788 1,397,307 -415,208 0.17% 217,683,600
2008-08-20 2008-08-18 153.234 1,812,515 -128,744 0.23% 277,739,021
2008-08-19 2008-08-15 156.107 1,941,259 +35,522 0.24% 303,044,492
2008-08-18 2008-08-14 154.192 1,905,737 +147,520 0.24% 293,848,955
2008-08-15 2008-08-13 152.276 1,758,217 +140,551 0.22% 267,734,852
2008-08-14 2008-08-12 154.830 1,617,666 -200,571 0.20% 250,463,618
2008-08-13 2008-08-11 159.619 1,818,237 -35,213 0.23% 290,224,819
2008-08-12 2008-08-08 164.088 1,853,450 +301,500 0.23% 304,129,150
2008-08-11 2008-08-07 166.004 1,551,950 -3,132 0.19% 257,629,222
2008-08-08 2008-08-05 165.684 1,555,082 -69,291 0.19% 257,652,705
2008-08-07 2008-08-04 168.079 1,624,373 +109,136 0.20% 273,022,344
2008-08-05 2008-08-01 172.548 1,515,237 +42,225 0.19% 261,451,007
2008-08-04 2008-07-31 174.144 1,473,012 -176,752 0.18% 256,516,375
2008-08-01 2008-07-30 171.590 1,649,764 -57,794 0.21% 283,083,362
2008-07-31 2008-07-29 167.600 1,707,558 +64,059 0.21% 286,186,288
2008-07-30 2008-07-28 172.069 1,643,499 +79,182 0.21% 282,795,349
2008-07-29 2008-07-25 174.623 1,564,317 +23,024 0.20% 273,165,687
2008-07-28 2008-07-24 181.327 1,541,293 -77,215 0.19% 279,477,980
2008-07-25 2008-07-23 178.454 1,618,508 -45,490 0.20% 288,828,944
2008-07-24 2008-07-22 171.431 1,663,998 +51,999 0.21% 285,260,172
2008-07-23 2008-07-21 171.750 1,611,999 -31,199 0.20% 276,860,563
2008-07-22 2008-07-18 163.609 1,643,198 -318,478 0.21% 268,842,436
2008-07-21 2008-07-17 158.980 1,961,676 -136,419 0.24% 311,867,900
2008-07-18 2008-07-16 154.192 2,098,095 -46,203 0.26% 323,508,975
2008-07-17 2008-07-15 154.351 2,144,298 -56,886 0.27% 330,975,367
2008-07-16 2008-07-14 166.163 2,201,184 -3,471 0.27% 365,755,727
2008-07-15 2008-07-11 166.482 2,204,655 +154,117 0.28% 367,036,288
2008-07-14 2008-07-10 162.811 2,050,538 -158,416 0.26% 333,850,516
2008-07-11 2008-07-09 162.173 2,208,954 +277,253 0.28% 358,232,050
2008-07-10 2008-07-08 153.394 1,931,701 -630,140 0.24% 296,310,711
2008-07-09 2008-07-07 165.365 2,561,841 +4,072 0.32% 423,639,050
2008-07-08 2008-07-04 162.013 2,557,769 -92,104 0.32% 414,392,055
2008-07-07 2008-07-03 156.107 2,649,873 +210,329 0.33% 413,664,234
2008-07-04 2008-07-02 170.792 2,439,544 +447,880 0.30% 416,654,898
2008-07-03 2008-06-30 185.158 1,991,664 -195,754 0.25% 368,772,155
2008-07-02 2008-06-27 185.637 2,187,418 +23,353 0.27% 406,064,997
2008-06-30 2008-06-26 186.275 2,164,065 -357,173 0.27% 403,111,525
2008-06-27 2008-06-25 185.158 2,521,238 +343,318 0.31% 466,826,919
2008-06-26 2008-06-24 181.965 2,177,920 +159,409 0.27% 396,306,169
2008-06-25 2008-06-23 187.552 2,018,511 +111,265 0.25% 378,575,971
2008-06-24 2008-06-20 187.871 1,907,246 +351,046 0.24% 358,316,852
2008-06-23 2008-06-19 188.989 1,556,200 +43,556 0.19% 294,104,163
2008-06-20 2008-06-18 195.533 1,512,644 +32,578 0.19% 295,771,876
2008-06-19 2008-06-17 189.627 1,480,066 -132,346 0.18% 280,660,685
2008-06-18 2008-06-16 189.627 1,612,412 -1,780 0.20% 305,757,079
2008-06-17 2008-06-13 183.562 1,614,192 +193,773 0.20% 296,303,710
2008-06-16 2008-06-12 189.627 1,420,419 -111,879 0.18% 269,349,995
2008-06-13 2008-06-11 193.139 1,532,298 -134,445 0.19% 295,946,129
2008-06-12 2008-06-10 194.735 1,666,743 -55,326 0.21% 324,573,104
2008-06-11 2008-06-06 204.951 1,722,069 -1,838 0.21% 352,938,984
2008-06-10 2008-06-05 202.556 1,723,907 +47,707 0.22% 349,188,163
2008-06-06 2008-06-04 203.674 1,676,200 -254,199 0.21% 341,397,683
2008-06-05 2008-06-03 209.101 1,930,399 -6,265 0.24% 403,647,659
2008-06-04 2008-06-02 216.283 1,936,664 -153,648 0.24% 418,868,434
2008-06-03 2008-05-30 207.664 2,090,312 +106,817 0.26% 434,082,691
2008-06-02 2008-05-29 209.260 1,983,495 +33,518 0.25% 415,066,669
2008-05-30 2008-05-28 205.908 1,949,977 -386,209 0.24% 401,516,371
2008-05-29 2008-05-27 203.195 2,336,186 +268,358 0.29% 474,700,707
2008-05-28 2008-05-26 199.364 2,067,828 +267,166 0.26% 412,250,232
2008-05-27 2008-05-23 207.824 1,800,662 -158,252 0.22% 374,220,213
2008-05-26 2008-05-22 214.368 1,958,914 +57,167 0.24% 419,928,587
2008-05-23 2008-05-21 218.518 1,901,747 +47,144 0.24% 415,566,228
2008-05-22 2008-05-20 221.711 1,854,603 -163,987 0.23% 411,184,999
2008-05-21 2008-05-19 225.701 2,018,590 +49,336 0.25% 455,597,765
2008-05-20 2008-05-16 225.222 1,969,254 -142,996 0.25% 443,519,591
2008-05-19 2008-05-15 225.382 2,112,250 -1,005,496 0.26% 476,062,610
2008-05-16 2008-05-14 224.903 3,117,746 +184,123 0.39% 701,190,110
2008-05-15 2008-05-13 226.180 2,933,623 +46,022 0.37% 663,526,405
2008-05-14 2008-05-09 223.147 2,887,601 -76,087 0.36% 644,359,763
2008-05-13 2008-05-08 221.870 2,963,688 +968,676 0.37% 657,553,873
2008-05-09 2008-05-07 229.851 1,995,012 +34,299 0.25% 458,555,664
2008-05-08 2008-05-06 240.865 1,960,713 +379,462 0.24% 472,266,702
2008-05-07 2008-05-05 243.578 1,581,251 +5,925 0.20% 385,158,428
2008-05-06 2008-05-02 243.578 1,575,326 +139,301 0.20% 383,715,226
2008-05-05 2008-04-30 236.076 1,436,025 -670,065 0.18% 339,011,346
2008-05-02 2008-04-29 231.447 2,106,090 -21,333 0.26% 487,448,779
2008-04-30 2008-04-28 225.701 2,127,423 +18,278 0.27% 480,161,481
2008-04-29 2008-04-25 229.213 2,109,145 +182,845 0.26% 483,442,621
2008-04-28 2008-04-24 232.884 1,926,300 -382,822 0.24% 448,604,137
2008-04-25 2008-04-23 210.856 2,309,122 +445,641 0.29% 486,893,251
2008-04-24 2008-04-22 200.800 1,863,481 +110,106 0.23% 374,187,839
2008-04-23 2008-04-21 200.960 1,753,375 -53,409 0.22% 352,358,375
2008-04-22 2008-04-18 191.383 1,806,784 -257,175 0.23% 345,787,649
2008-04-21 2008-04-17 196.172 2,063,959 -83,198 0.26% 404,889,959
2008-04-18 2008-04-16 192.979 2,147,157 -2,056 0.27% 414,356,504
2008-04-17 2008-04-15 194.575 2,149,213 +176,962 0.27% 418,183,817
2008-04-16 2008-04-14 197.927 1,972,251 +140,853 0.25% 390,362,354
2008-04-15 2008-04-11 208.462 1,831,398 +16,584 0.23% 381,777,184
2008-04-14 2008-04-10 204.472 1,814,814 -5,795 0.23% 371,078,087
2008-04-11 2008-04-09 202.915 1,820,609 +56,673 0.23% 369,429,486
2008-04-10 2008-04-08 211.129 1,763,936 -132,197 0.22% 372,417,294
2008-04-09 2008-04-07 213.705 1,896,133 +59,242 0.24% 405,213,630
2008-04-08 2008-04-03 203.076 1,836,891 +461,955 0.23% 373,029,173
2008-04-07 2008-04-02 189.066 1,374,936 -86,002 0.17% 259,953,043
2008-04-03 2008-04-01 179.081 1,460,938 -306,593 0.18% 261,625,998
2008-04-02 2008-03-31 177.631 1,767,531 -229,596 0.22% 313,969,078
2008-04-01 2008-03-28 183.590 1,997,127 +565,188 0.25% 366,652,676
2008-03-31 2008-03-27 169.579 1,431,939 +44,863 0.18% 242,827,134
2008-03-28 2008-03-26 172.800 1,387,076 -172,313 0.17% 239,686,903
2008-03-27 2008-03-25 171.834 1,559,389 -126,829 0.20% 267,955,830
2008-03-26 2008-03-20 160.722 1,686,218 +67,218 0.21% 271,012,041
2008-03-25 2008-03-19 171.190 1,619,000 +113,323 0.20% 277,156,098
2008-03-20 2008-03-18 166.358 1,505,677 -87,668 0.19% 250,481,966
2008-03-19 2008-03-17 171.351 1,593,345 -66,579 0.20% 273,020,825
2008-03-18 2008-03-14 185.523 1,659,924 +17,350 0.21% 307,953,404
2008-03-17 2008-03-13 186.650 1,642,574 -591,864 0.21% 306,586,273
2008-03-14 2008-03-12 195.346 2,234,438 +423,474 0.28% 436,489,132
2008-03-13 2008-03-11 187.616 1,810,964 -290,491 0.23% 339,766,118
2008-03-12 2008-03-10 184.717 2,101,455 +412,627 0.26% 388,175,247
2008-03-11 2008-03-07 186.006 1,688,828 +25,148 0.21% 314,131,675
2008-03-10 2008-03-06 190.032 1,663,680 -404,238 0.21% 316,152,142
2008-03-07 2008-03-05 181.658 2,067,918 -331,626 0.26% 375,652,893
2008-03-06 2008-03-04 180.369 2,399,544 +597,859 0.30% 432,803,801
2008-03-05 2008-03-03 189.227 1,801,685 -636,473 0.23% 340,926,731
2008-03-04 2008-02-29 195.829 2,438,158 +487,958 0.31% 477,463,026
2008-03-03 2008-02-28 198.084 1,950,200 -602,677 0.25% 386,303,452
2008-02-29 2008-02-27 195.185 2,552,877 -572,022 0.32% 498,283,878
2008-02-28 2008-02-26 180.369 3,124,899 +151,225 0.39% 563,635,492
2008-02-27 2008-02-25 178.920 2,973,674 +740,702 0.37% 532,049,133
2008-02-26 2008-02-22 182.624 2,232,972 +136,747 0.28% 407,793,836
2008-02-25 2008-02-21 186.972 2,096,225 -67,829 0.26% 391,935,355
2008-02-22 2008-02-20 188.582 2,164,054 -579,166 0.27% 408,102,555
2008-02-21 2008-02-19 191.481 2,743,220 -228,008 0.35% 525,275,105
2008-02-20 2008-02-18 184.878 2,971,228 +199,778 0.37% 549,315,928
2008-02-19 2008-02-15 189.710 2,771,450 +321,468 0.35% 525,771,043
2008-02-18 2008-02-14 185.362 2,449,982 +135,345 0.31% 454,132,457
2008-02-15 2008-02-13 173.283 2,314,637 -778,359 0.29% 401,087,833
2008-02-14 2008-02-12 174.088 3,092,996 -1,125,625 0.39% 538,454,955
2008-02-13 2008-02-11 174.572 4,218,621 -783,637 0.53% 736,451,443
2008-02-12 2008-02-06 182.624 5,002,258 -83,797 0.63% 913,531,374
2008-02-11 2008-02-04 200.661 5,086,055 -162,658 0.64% 1,020,571,461
2008-02-05 2008-02-01 179.725 5,248,713 +711,576 0.66% 943,325,004
2008-02-04 2008-01-31 174.572 4,537,137 +479,150 0.57% 792,055,293
2008-02-01 2008-01-30 184.878 4,057,987 +1,234,016 0.51% 750,234,212
2008-01-31 2008-01-29 197.762 2,823,971 -57,927 0.36% 558,473,955
2008-01-30 2008-01-28 204.526 2,881,898 +188,079 0.36% 589,422,421
2008-01-29 2008-01-25 219.664 2,693,819 -2,735,789 0.34% 591,734,795
2008-01-28 2008-01-24 201.466 5,429,608 +19,343 0.68% 1,093,881,080
2008-01-25 2008-01-23 210.162 5,410,265 +2,370,150 0.68% 1,137,033,799
2008-01-24 2008-01-22 191.803 3,040,115 +415,839 0.38% 583,104,105
2008-01-23 2008-01-21 219.181 2,624,276 -325,235 0.33% 575,190,837
2008-01-22 2008-01-18 233.997 2,949,511 +789,259 0.37% 690,176,169
2008-01-21 2008-01-17 233.192 2,160,252 -211,752 0.27% 503,752,603
2008-01-18 2008-01-16 222.080 2,372,004 +623,200 0.30% 526,773,608
2008-01-17 2008-01-15 239.472 1,748,804 -128,945 0.22% 418,790,124
2008-01-16 2008-01-14 246.397 1,877,749 +3,543 0.24% 462,672,083
2008-01-15 2008-01-11 249.940 1,874,206 +11,868 0.24% 468,439,346
2008-01-14 2008-01-10 253.966 1,862,338 +24,444 0.23% 472,971,011
2008-01-11 2008-01-09 256.865 1,837,894 -279,528 0.23% 472,090,730
2008-01-10 2008-01-08 251.873 2,117,422 +75,693 0.27% 533,320,767
2008-01-09 2008-01-07 253.483 2,041,729 +215,935 0.26% 517,543,848
2008-01-08 2008-01-04 259.603 1,825,794 -1,905,411 0.23% 473,981,224
2008-01-07 2008-01-03 257.992 3,731,205 +187,061 0.47% 962,622,365
2008-01-04 2008-01-02 265.884 3,544,144 -60,916 0.45% 942,329,436
2008-01-03 2007-12-31 269.588 3,605,060 +18,008 0.45% 971,879,174
2008-01-02 2007-12-27 272.647 3,587,052 -371,713 0.45% 978,000,227
2007-12-28 2007-12-24 271.681 3,958,765 -1,552,167 0.50% 1,075,521,582
2007-12-27 2007-12-20 259.603 5,510,932 +3,370,380 0.69% 1,430,653,346
2007-12-21 2007-12-19 257.992 2,140,552 +191,459 0.27% 552,246,052
2007-12-20 2007-12-18 254.127 1,949,093 +29,469 0.25% 495,317,744
2007-12-19 2007-12-17 255.738 1,919,624 -328,697 0.24% 490,920,304
2007-12-18 2007-12-14 265.078 2,248,321 +435,664 0.28% 595,981,080
2007-12-17 2007-12-13 274.580 1,812,657 +42,930 0.23% 497,719,139
2007-12-14 2007-12-12 283.276 1,769,727 +95,135 0.22% 501,321,628
2007-12-13 2007-12-11 289.557 1,674,592 -245,275 0.21% 484,889,773
2007-12-12 2007-12-10 286.658 1,919,867 +144,526 0.24% 550,345,565
2007-12-11 2007-12-07 290.684 1,775,341 -36,766 0.22% 516,063,703
2007-12-10 2007-12-06 294.066 1,812,107 +23,713 0.23% 532,879,406
2007-12-07 2007-12-05 288.591 1,788,394 -38,672 0.23% 516,113,875
2007-12-06 2007-12-04 283.276 1,827,066 -36,942 0.23% 517,564,405
2007-12-05 2007-12-03 280.377 1,864,008 -4,408 0.23% 522,625,827
2007-12-04 2007-11-30 276.834 1,868,416 -669,513 0.24% 517,241,997
2007-12-03 2007-11-29 267.977 2,537,929 +878,629 0.32% 680,106,797
2007-11-30 2007-11-28 251.229 1,659,300 +306,903 0.21% 416,863,467
2007-11-29 2007-11-27 252.839 1,352,397 -663,779 0.17% 341,938,637
2007-11-28 2007-11-26 261.052 2,016,176 -1,194,046 0.25% 526,327,159
2007-11-27 2007-11-23 256.060 3,210,222 +1,251,321 0.40% 822,008,893
2007-11-26 2007-11-22 259.442 1,958,901 -1,438,415 0.25% 508,220,704
2007-11-23 2007-11-21 270.393 3,397,316 +436,651 0.43% 918,609,570
2007-11-22 2007-11-20 283.920 2,960,665 -307,419 0.37% 840,593,267
2007-11-21 2007-11-19 281.344 3,268,084 +274,656 0.41% 919,454,920
2007-11-20 2007-11-16 290.201 2,993,428 +461,480 0.38% 868,696,213
2007-11-19 2007-11-15 305.983 2,531,948 +985,548 0.32% 774,734,165
2007-11-16 2007-11-14 308.238 1,546,400 +187,860 0.19% 476,659,332
2007-11-15 2007-11-13 289.396 1,358,540 +140,255 0.17% 393,155,932
2007-11-14 2007-11-12 282.149 1,218,285 -255,643 0.15% 343,737,824
2007-11-13 2007-11-09 300.669 1,473,928 -237,312 0.19% 443,164,448
2007-11-12 2007-11-08 310.815 1,711,240 -924,885 0.22% 531,878,650
2007-11-09 2007-11-07 321.766 2,636,125 +40,904 0.33% 848,214,728
2007-11-08 2007-11-06 320.477 2,595,221 +179,779 0.33% 831,709,665
2007-11-07 2007-11-05 323.054 2,415,442 -270,764 0.30% 780,318,435
2007-11-06 2007-11-02 337.870 2,686,206 +151,342 0.34% 907,588,792
2007-11-05 2007-11-01 345.922 2,534,864 -39,793 0.32% 876,866,070
2007-11-02 2007-10-31 345.278 2,574,657 -7,522 0.32% 888,972,827
2007-11-01 2007-10-30 348.177 2,582,179 -20,980 0.33% 899,055,205
2007-10-31 2007-10-29 347.211 2,603,159 -112,087 0.33% 903,844,620
2007-10-30 2007-10-26 343.024 2,715,246 -226,853 0.34% 931,393,304
2007-10-29 2007-10-25 349.465 2,942,099 +1,181,695 0.37% 1,028,161,509
2007-10-26 2007-10-24 343.668 1,760,404 +190,602 0.22% 604,994,027
2007-10-25 2007-10-23 344.634 1,569,802 +32,492 0.20% 541,007,115
2007-10-24 2007-10-22 331.750 1,537,310 -48,883 0.19% 510,003,314
2007-10-23 2007-10-18 346.244 1,586,193 +31,675 0.20% 549,210,478
2007-10-22 2007-10-17 357.517 1,554,518 +59,061 0.20% 555,767,382
2007-10-18 2007-10-16 350.432 1,495,457 -485,893 0.19% 524,055,334
2007-10-17 2007-10-15 357.517 1,981,350 +249,443 0.25% 708,367,290
2007-10-16 2007-10-12 352.686 1,731,907 +6,032 0.22% 610,819,661
2007-10-15 2007-10-11 360.416 1,725,875 -212,139 0.22% 622,033,458
2007-10-12 2007-10-10 358.484 1,938,014 +428,168 0.24% 694,746,544
2007-10-11 2007-10-09 349.787 1,509,846 -53,312 0.19% 528,125,088
2007-10-10 2007-10-08 342.379 1,563,158 -159,597 0.20% 535,193,047
2007-10-09 2007-10-05 353.975 1,722,755 +141,449 0.22% 609,811,391
2007-10-08 2007-10-04 340.447 1,581,306 +112,884 0.20% 538,350,632
2007-10-05 2007-10-03 355.585 1,468,422 -147,870 0.18% 522,148,791
2007-10-04 2007-10-02 376.843 1,616,292 +48,183 0.20% 609,087,948
2007-10-03 2007-09-28 346.567 1,568,109 -1,236,989 0.20% 543,454,062
2007-10-02 2007-09-27 350.109 2,805,098 +1,074,076 0.35% 982,091,390
2007-09-28 2007-09-25 326.919 1,731,022 -12,127 0.22% 565,904,243
2007-09-27 2007-09-24 322.732 1,743,149 +104,732 0.22% 562,569,980
2007-09-25 2007-09-21 311.781 1,638,417 -202,990 0.21% 510,827,329
2007-09-24 2007-09-20 313.069 1,841,407 -58,705 0.23% 576,488,138
2007-09-21 2007-09-19 315.646 1,900,112 -39,200 0.24% 599,762,899
2007-09-20 2007-09-18 292.939 1,939,312 +443,202 0.24% 568,099,895
2007-09-19 2007-09-17 282.310 1,496,110 -11,793 0.19% 422,366,794
2007-09-18 2007-09-14 276.190 1,507,903 +18,158 0.19% 416,468,209
2007-09-17 2007-09-13 262.179 1,489,745 -379,726 0.19% 390,580,595
2007-09-14 2007-09-12 259.925 1,869,471 +348,760 0.24% 485,922,029
2007-09-13 2007-09-11 256.382 1,520,711 -770,338 0.19% 389,882,800
2007-09-12 2007-09-10 260.569 2,291,049 +705,037 0.29% 596,976,479
2007-09-11 2007-09-07 262.179 1,586,012 -55,762 0.20% 415,819,828
2007-09-10 2007-09-06 257.348 1,641,774 -353,862 0.21% 422,507,550
2007-09-07 2007-09-05 249.457 1,995,636 -438,001 0.25% 497,825,424
2007-09-06 2007-09-04 253.161 2,433,637 -295,158 0.31% 616,102,068
2007-09-05 2007-09-03 257.348 2,728,795 +3,206 0.34% 702,250,425
2007-09-04 2007-08-31 261.213 2,725,589 +113,168 0.34% 711,959,916
2007-09-03 2007-08-30 255.738 2,612,421 +131,480 0.33% 668,094,643
2007-08-31 2007-08-29 249.779 2,480,941 +5,227 0.31% 619,687,248
2007-08-30 2007-08-28 253.322 2,475,714 -18,891 0.31% 627,153,024
2007-08-29 2007-08-27 256.405 2,494,605 -26,449 0.31% 639,628,162
2007-08-28 2007-08-24 239.128 2,521,054 +31,093 0.32% 602,854,486
2007-08-27 2007-08-23 228.633 2,489,961 -136,295 0.31% 569,286,767
2007-08-24 2007-08-22 222.659 2,626,256 +113,237 0.33% 584,758,595
2007-08-23 2007-08-21 209.580 2,513,019 +23,172 0.32% 526,678,700
2007-08-22 2007-08-20 204.575 2,489,847 +232,096 0.31% 509,359,682
2007-08-21 2007-08-17 187.782 2,257,751 +165,021 0.28% 423,966,018
2007-08-20 2007-08-16 191.173 2,092,730 -109,467 0.26% 400,073,875
2007-08-17 2007-08-15 198.278 2,202,197 -69,876 0.28% 436,646,340
2007-08-16 2007-08-14 205.866 2,272,073 +396,019 0.29% 467,743,494
2007-08-15 2007-08-13 200.861 1,876,054 -54,377 0.24% 376,826,126
2007-08-14 2007-08-10 197.793 1,930,431 +180,683 0.24% 381,826,144
2007-08-13 2007-08-09 206.674 1,749,748 -30,385 0.22% 361,626,931
2007-08-10 2007-08-08 208.934 1,780,133 +68,740 0.22% 371,930,692
2007-08-09 2007-08-07 199.246 1,711,393 +1,084 0.22% 340,988,868
2007-08-08 2007-08-06 200.215 1,710,309 +68,901 0.22% 342,429,803
2007-08-07 2007-08-03 210.549 1,641,408 -84,372 0.21% 345,596,573
2007-08-06 2007-08-02 206.189 1,725,780 -10,528 0.22% 355,837,422
2007-08-03 2007-08-01 209.580 1,736,308 -44,478 0.22% 363,895,554
2007-08-02 2007-07-31 219.591 1,780,786 -49,724 0.22% 391,044,274
2007-08-01 2007-07-30 208.773 1,830,510 -318,713 0.23% 382,160,610
2007-07-31 2007-07-27 204.736 2,149,223 +417,361 0.27% 440,023,654
2007-07-30 2007-07-26 214.101 1,731,862 +7,302 0.22% 370,793,487
2007-07-27 2007-07-25 212.486 1,724,560 +73,700 0.22% 366,445,581
2007-07-26 2007-07-24 212.163 1,650,860 -2,621 0.21% 350,252,223
2007-07-25 2007-07-23 204.090 1,653,481 +344,062 0.21% 337,459,433
2007-07-24 2007-07-20 201.991 1,309,419 -184,329 0.17% 264,491,207
2007-07-23 2007-07-19 196.986 1,493,748 +21,058 0.19% 294,247,281
2007-07-20 2007-07-18 196.663 1,472,690 -587,720 0.19% 289,623,579
2007-07-19 2007-07-17 200.215 2,060,410 +52,570 0.26% 412,525,334
2007-07-18 2007-07-16 198.278 2,007,840 -354,140 0.25% 398,109,700
2007-07-17 2007-07-13 205.543 2,361,980 -600,635 0.30% 485,489,576
2007-07-16 2007-07-12 197.955 2,962,615 -152,668 0.37% 586,463,486
2007-07-13 2007-07-11 190.043 3,115,283 +296,196 0.39% 592,037,558
2007-07-12 2007-07-10 189.559 2,819,087 -265,993 0.36% 534,382,055
2007-07-11 2007-07-09 185.360 3,085,080 +171,042 0.39% 571,851,953
2007-07-10 2007-07-06 179.225 2,914,038 -533,295 0.37% 522,268,076
2007-07-09 2007-07-05 178.256 3,447,333 -191,838 0.44% 614,508,084
2007-07-06 2007-07-04 180.032 3,639,171 -65,232 0.46% 655,167,915
2007-07-05 2007-07-03 181.324 3,704,403 +48,230 0.47% 671,696,791
2007-07-04 2007-06-29 178.418 3,656,173 -29,945 0.46% 652,325,424
2007-07-03 2007-06-28 178.902 3,686,118 -19,337 0.47% 659,453,662
2007-06-29 2007-06-27 173.089 3,705,455 -32,176 0.47% 641,374,397
2007-06-28 2007-06-26 176.964 3,737,631 -310 0.47% 661,427,531
2007-06-27 2007-06-25 184.392 3,737,941 -14,554 0.47% 689,245,337
2007-06-26 2007-06-22 184.876 3,752,495 0.47% 693,746,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top