History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 +0
2019-11-22 2019-11-20 124.688 0 +0
2019-11-21 2019-11-19 125.366 0 +0
2019-11-20 2019-11-18 124.484 0 +0
2019-11-19 2019-11-15 123.602 0 +0
2019-11-18 2019-11-14 123.737 0 +0
2019-11-15 2019-11-13 124.145 0 +0
2019-11-14 2019-11-12 125.434 0 +0
2019-11-13 2019-11-11 125.163 0 +0
2019-11-12 2019-11-08 127.742 0 +0
2019-11-11 2019-11-07 128.217 0 +0
2019-11-08 2019-11-06 127.606 0 +0
2019-11-07 2019-11-05 127.470 0 +0
2019-11-06 2019-11-04 126.588 0 +0
2019-11-05 2019-11-01 124.552 0 +0
2019-11-04 2019-10-31 123.194 0 +0
2019-11-01 2019-10-30 122.855 0 +0
2019-10-31 2019-10-29 124.077 0 +0
2019-10-30 2019-10-28 123.669 0 +0
2019-10-29 2019-10-25 123.398 0 +0
2019-10-28 2019-10-24 128.353 0 +0
2019-10-25 2019-10-23 127.470 0 +0
2019-10-24 2019-10-22 128.149 0 +0
2019-10-23 2019-10-21 127.878 0 +0
2019-10-22 2019-10-18 128.421 0 +0
2019-10-21 2019-10-17 128.828 0 +0
2019-10-18 2019-10-16 128.013 0 +0
2019-10-17 2019-10-15 128.149 0 +0
2019-10-16 2019-10-14 128.421 0 +0
2019-10-15 2019-10-11 127.063 0 +0
2019-10-14 2019-10-10 123.669 0 +0
2019-10-11 2019-10-09 122.923 0 +0
2019-10-10 2019-10-08 123.330 0 +0
2019-10-09 2019-10-04 122.244 0 +0
2019-10-08 2019-10-03 123.126 0 +0
2019-10-04 2019-10-02 122.448 0 +0
2019-10-03 2019-09-30 122.244 0 +0
2019-10-02 2019-09-27 121.973 0 +0
2019-09-30 2019-09-26 122.719 0 +0
2019-09-27 2019-09-25 122.176 0 +0
2019-09-26 2019-09-24 123.330 0 +0
2019-09-25 2019-09-23 123.737 0 +0
2019-09-24 2019-09-20 125.027 0 +0
2019-09-23 2019-09-19 125.774 0 +0
2019-09-20 2019-09-18 127.199 0 +0
2019-09-19 2019-09-17 126.656 0 +0
2019-09-18 2019-09-16 128.353 0 +0
2019-09-17 2019-09-13 129.100 0 +0
2019-09-16 2019-09-12 128.489 0 +0
2019-09-13 2019-09-11 126.656 0 +0
2019-09-12 2019-09-10 124.959 0 +0
2019-09-11 2019-09-09 126.927 0 +0
2019-09-10 2019-09-06 127.335 0 +0
2019-09-09 2019-09-05 126.588 0 +0
2019-09-06 2019-09-04 125.163 0 +0
2019-09-05 2019-09-03 124.003 0 +0
2019-09-04 2019-09-02 123.592 0 +0
2019-09-03 2019-08-30 123.181 0 +0
2019-09-02 2019-08-29 123.318 0 +0
2019-08-30 2019-08-28 122.907 0 +0
2019-08-29 2019-08-27 123.592 0 +0
2019-08-28 2019-08-26 124.003 0 +0
2019-08-27 2019-08-23 125.784 0 +0
2019-08-26 2019-08-22 124.003 0 +0
2019-08-23 2019-08-21 124.414 0 +0
2019-08-22 2019-08-20 124.072 0 +0
2019-08-21 2019-08-19 124.140 0 +0
2019-08-20 2019-08-16 122.153 0 +0
2019-08-19 2019-08-15 119.481 0 +0
2019-08-16 2019-08-14 119.070 0 +0
2019-08-15 2019-08-13 119.618 0 +0
2019-08-14 2019-08-12 120.372 0 +0
2019-08-13 2019-08-09 119.824 0 +0
2019-08-12 2019-08-08 121.263 0 +0
2019-08-09 2019-08-07 120.920 0 +0
2019-08-08 2019-08-06 121.331 0 +0
2019-08-07 2019-08-05 121.948 0 +0
2019-08-06 2019-08-02 124.551 0 +0
2019-08-05 2019-08-01 127.703 0 +0
2019-08-02 2019-07-31 127.977 0 +0
2019-08-01 2019-07-30 130.374 0 +0
2019-07-31 2019-07-29 130.169 0 +0
2019-07-30 2019-07-26 130.511 0 +0
2019-07-29 2019-07-25 130.991 0 +0
2019-07-26 2019-07-24 130.169 0 +0
2019-07-25 2019-07-23 129.210 0 +0
2019-07-24 2019-07-22 128.662 0 +0
2019-07-23 2019-07-19 130.786 0 +0
2019-07-22 2019-07-18 128.936 0 +0
2019-07-19 2019-07-17 129.347 0 +0
2019-07-18 2019-07-16 128.730 0 +0
2019-07-17 2019-07-15 129.004 0 +0
2019-07-16 2019-07-12 129.141 0 +0
2019-07-15 2019-07-11 128.936 0 +0
2019-07-12 2019-07-10 128.045 0 +0
2019-07-11 2019-07-09 128.799 0 +0
2019-07-10 2019-07-08 130.923 0 +0
2019-07-09 2019-07-05 132.498 0 +0
2019-07-08 2019-07-04 132.019 0 +0
2019-07-05 2019-07-03 132.224 0 +0
2019-07-04 2019-07-02 132.430 0 +0
2019-07-03 2019-06-28 128.525 0 +0
2019-07-02 2019-06-27 128.867 0 +0
2019-06-28 2019-06-26 127.771 0 +0
2019-06-27 2019-06-25 126.949 0 +0
2019-06-26 2019-06-24 128.662 0 +0
2019-06-25 2019-06-21 128.730 0 +0
2019-06-24 2019-06-20 129.278 0 +0
2019-06-21 2019-06-19 124.688 0 +0
2019-06-20 2019-06-18 120.372 0 +0
2019-06-19 2019-06-17 119.481 0 +0
2019-06-18 2019-06-14 119.481 0 +0
2019-06-17 2019-06-13 120.303 0 +0
2019-06-14 2019-06-12 120.166 0 +0
2019-06-13 2019-06-11 121.605 0 +0
2019-06-12 2019-06-10 119.481 0 +0
2019-06-11 2019-06-06 116.809 0 +0
2019-06-10 2019-06-05 116.604 0 +0
2019-06-06 2019-06-04 116.741 0 +0
2019-06-05 2019-06-03 118.591 0 +0
2019-06-04 2019-05-31 118.659 0 +0
2019-06-03 2019-05-30 118.933 0 +0
2019-05-31 2019-05-29 118.043 0 +0
2019-05-30 2019-05-28 117.426 0 +0
2019-05-29 2019-05-27 115.645 0 +0
2019-05-28 2019-05-24 114.823 0 +0
2019-05-27 2019-05-23 114.069 0 +0
2019-05-24 2019-05-22 118.185 0 +0
2019-05-23 2019-05-21 118.115 0 +0
2019-05-22 2019-05-20 118.741 0 +0
2019-05-21 2019-05-17 120.967 0 +0
2019-05-20 2019-05-16 124.445 0 +0
2019-05-17 2019-05-15 123.611 0 +0
2019-05-16 2019-05-14 121.941 0 +0
2019-05-15 2019-05-10 123.611 0 +0
2019-05-14 2019-05-09 120.620 0 +0
2019-05-10 2019-05-08 124.098 0 +0
2019-05-09 2019-05-07 126.602 0 +0
2019-05-08 2019-05-06 126.393 0 +0
2019-05-07 2019-05-03 132.723 0 +0
2019-05-06 2019-05-02 132.793 0 +0
2019-05-03 2019-04-30 131.402 0 +0
2019-05-02 2019-04-29 131.263 0 +0
2019-04-30 2019-04-26 128.202 0 +0
2019-04-29 2019-04-25 128.202 0 +0
2019-04-26 2019-04-24 130.984 0 +0
2019-04-25 2019-04-23 132.445 0 +0
2019-04-24 2019-04-18 131.471 0 +0
2019-04-23 2019-04-17 131.402 0 +0
2019-04-18 2019-04-16 131.819 0 +0
2019-04-17 2019-04-15 128.828 0 +0
2019-04-16 2019-04-12 128.897 0 +0
2019-04-15 2019-04-11 127.645 0 +0
2019-04-12 2019-04-10 130.010 0 +0
2019-04-11 2019-04-09 130.289 0 +0
2019-04-10 2019-04-08 129.384 0 +0
2019-04-09 2019-04-04 127.019 0 +0
2019-04-08 2019-04-03 126.602 0 +0
2019-04-04 2019-04-02 123.402 0 +0
2019-04-03 2019-04-01 125.211 0 +0
2019-04-02 2019-03-29 122.289 0 +0
2019-04-01 2019-03-28 119.298 0 +0
2019-03-29 2019-03-27 118.672 0 +0
2019-03-28 2019-03-26 118.115 0 +0
2019-03-27 2019-03-25 117.489 0 +0
2019-03-26 2019-03-22 120.341 0 +0
2019-03-25 2019-03-21 121.176 0 +0
2019-03-22 2019-03-20 122.080 0 +0
2019-03-21 2019-03-19 122.289 0 +0
2019-03-20 2019-03-18 121.663 0 +0
2019-03-19 2019-03-15 119.994 0 +0
2019-03-18 2019-03-14 118.741 0 +0
2019-03-15 2019-03-13 116.863 0 +0
2019-03-14 2019-03-12 115.055 0 +0
2019-03-13 2019-03-11 112.690 0 +0
2019-03-12 2019-03-08 112.550 0 +0
2019-03-11 2019-03-07 115.959 0 +0
2019-03-08 2019-03-06 117.559 0 +0
2019-03-07 2019-03-05 117.142 0 +0
2019-03-06 2019-03-04 118.672 0 +0
2019-03-05 2019-03-01 117.211 0 +0
2019-03-04 2019-02-28 114.985 0 +0
2019-03-01 2019-02-27 115.124 0 +0
2019-02-28 2019-02-26 115.889 0 +0
2019-02-27 2019-02-25 117.002 0 +0
2019-02-26 2019-02-22 111.298 0 +0
2019-02-25 2019-02-21 109.907 0 +0
2019-02-22 2019-02-20 109.490 0 +0
2019-02-21 2019-02-19 108.516 0 +0
2019-02-20 2019-02-18 108.168 0 +0
2019-02-19 2019-02-15 106.290 0 +0
2019-02-18 2019-02-14 108.585 0 +0
2019-02-15 2019-02-13 108.655 0 +0
2019-02-14 2019-02-12 107.751 0 +0
2019-02-13 2019-02-11 107.612 0 +0
2019-02-12 2019-02-08 106.290 0 +0
2019-02-11 2019-02-04 106.707 0 +0
2019-02-08 2019-01-31 105.594 0 +0
2019-02-01 2019-01-30 102.881 0 +0
2019-01-31 2019-01-29 102.255 0 +0
2019-01-30 2019-01-28 102.673 0 +0
2019-01-29 2019-01-25 102.116 0 +0
2019-01-28 2019-01-24 100.516 0 +0
2019-01-25 2019-01-23 99.682 0 +0
2019-01-24 2019-01-22 100.516 0 +0
2019-01-23 2019-01-21 101.003 0 +0
2019-01-22 2019-01-18 99.960 0 +0
2019-01-21 2019-01-17 98.986 0 +0
2019-01-18 2019-01-16 98.708 0 +0
2019-01-17 2019-01-15 97.803 0 +0
2019-01-16 2019-01-14 95.925 0 +0
2019-01-15 2019-01-11 96.760 0 +0
2019-01-14 2019-01-10 96.134 0 +0
2019-01-11 2019-01-09 94.743 0 +0
2019-01-10 2019-01-08 92.586 0 +0
2019-01-09 2019-01-07 93.699 0 +0
2019-01-08 2019-01-04 93.421 0 +0
2019-01-07 2019-01-03 93.212 0 +0
2019-01-04 2019-01-02 93.978 0 +0
2019-01-03 2018-12-31 96.204 0 +0
2019-01-02 2018-12-27 96.134 0 +0
2018-12-28 2018-12-24 97.456 0 +0
2018-12-27 2018-12-20 99.195 0 +0
2018-12-21 2018-12-19 101.421 0 +0
2018-12-20 2018-12-18 101.908 0 +0
2018-12-19 2018-12-17 102.047 0 +0
2018-12-18 2018-12-14 103.021 0 +0
2018-12-17 2018-12-13 104.551 0 +0
2018-12-14 2018-12-12 103.438 0 +0
2018-12-13 2018-12-11 102.186 0 +0
2018-12-12 2018-12-10 103.090 0 +0
2018-12-11 2018-12-07 104.342 0 +0
2018-12-10 2018-12-06 105.733 0 +0
2018-12-07 2018-12-05 107.820 0 +0
2018-12-06 2018-12-04 108.307 0 +0
2018-12-05 2018-12-03 107.890 0 +0
2018-12-04 2018-11-30 105.316 0 +0
2018-12-03 2018-11-29 105.455 0 +0
2018-11-30 2018-11-28 105.803 0 +0
2018-11-29 2018-11-27 104.690 0 +0
2018-11-28 2018-11-26 104.760 0 +0
2018-11-27 2018-11-23 103.577 0 +0
2018-11-26 2018-11-22 104.203 0 +0
2018-11-23 2018-11-21 104.760 0 +0
2018-11-22 2018-11-20 104.620 0 +0
2018-11-21 2018-11-19 106.846 0 +0
2018-11-20 2018-11-16 107.055 0 +0
2018-11-19 2018-11-15 107.264 0 +0
2018-11-16 2018-11-14 106.499 0 +0
2018-11-15 2018-11-13 107.681 0 +0
2018-11-14 2018-11-12 106.846 0 +0
2018-11-13 2018-11-09 107.333 0 +0
2018-11-12 2018-11-08 109.490 0 +0
2018-11-09 2018-11-07 109.281 0 +0
2018-11-08 2018-11-06 109.420 0 +0
2018-11-07 2018-11-05 108.516 0 +0
2018-11-06 2018-11-02 109.977 0 +0
2018-11-05 2018-11-01 104.273 0 +0
2018-11-02 2018-10-31 102.742 0 +0
2018-11-01 2018-10-30 100.934 0 +0
2018-10-31 2018-10-29 101.212 0 +0
2018-10-30 2018-10-26 103.507 0 +0
2018-10-29 2018-10-25 104.899 0 +0
2018-10-26 2018-10-24 105.594 0 +0
2018-10-25 2018-10-23 105.594 0 +0
2018-10-24 2018-10-22 106.429 0 +0
2018-10-23 2018-10-19 103.021 0 +0
2018-10-22 2018-10-18 101.142 0 +0
2018-10-19 2018-10-16 101.977 0 +0
2018-10-18 2018-10-15 101.908 0 +0
2018-10-16 2018-10-12 102.534 0 +0
2018-10-15 2018-10-11 100.308 0 +0
2018-10-12 2018-10-10 103.994 0 +0
2018-10-11 2018-10-09 103.786 0 +0
2018-10-10 2018-10-08 103.994 0 +0
2018-10-09 2018-10-05 106.429 0 +0
2018-10-08 2018-10-04 106.499 0 +0
2018-10-05 2018-10-03 107.542 0 +0
2018-10-04 2018-10-02 107.542 0 +0
2018-10-03 2018-09-28 110.603 0 +0
2018-10-02 2018-09-27 109.698 0 +0
2018-09-28 2018-09-26 110.116 0 +0
2018-09-27 2018-09-24 109.142 0 +0
2018-09-26 2018-09-21 109.768 0 +0
2018-09-24 2018-09-20 107.890 0 +0
2018-09-21 2018-09-19 107.333 0 +0
2018-09-20 2018-09-18 104.829 0 +0
2018-09-19 2018-09-17 103.716 0 +0
2018-09-18 2018-09-14 104.551 0 +0
2018-09-17 2018-09-13 103.229 0 +0
2018-09-14 2018-09-12 100.516 0 +0
2018-09-13 2018-09-11 101.908 0 +0
2018-09-12 2018-09-10 102.603 0 +0
2018-09-11 2018-09-07 103.716 0 +0
2018-09-10 2018-09-06 104.203 0 +0
2018-09-07 2018-09-05 106.727 0 +0
2018-09-06 2018-09-04 107.850 0 +0
2018-09-05 2018-09-03 106.516 0 +0
2018-09-04 2018-08-31 106.165 0 +0
2018-09-03 2018-08-30 107.078 0 +0
2018-08-31 2018-08-29 106.586 0 +0
2018-08-30 2018-08-28 106.235 0 +0
2018-08-29 2018-08-27 106.095 0 +0
2018-08-28 2018-08-24 103.637 0 +0
2018-08-27 2018-08-23 104.058 0 +0
2018-08-24 2018-08-22 102.233 0 +0
2018-08-23 2018-08-21 98.792 0 +0
2018-08-22 2018-08-20 97.388 0 +0
2018-08-21 2018-08-17 96.475 0 +0
2018-08-20 2018-08-16 96.124 0 +0
2018-08-17 2018-08-15 96.616 0 +0
2018-08-16 2018-08-14 98.792 0 +0
2018-08-15 2018-08-13 99.845 0 +0
2018-08-14 2018-08-10 101.039 0 +0
2018-08-13 2018-08-09 101.671 0 +0
2018-08-10 2018-08-08 99.705 0 +0
2018-08-09 2018-08-07 99.705 0 +0
2018-08-08 2018-08-06 98.301 0 +0
2018-08-07 2018-08-03 98.441 0 +0
2018-08-06 2018-08-02 98.722 0 +0
2018-08-03 2018-08-01 101.601 0 +0
2018-08-02 2018-07-31 102.233 0 +0
2018-08-01 2018-07-30 103.567 0 +0
2018-07-31 2018-07-27 103.497 0 +0
2018-07-30 2018-07-26 103.918 0 +0
2018-07-27 2018-07-25 104.199 0 +0
2018-07-26 2018-07-24 103.005 0 +0
2018-07-25 2018-07-23 100.548 0 +0
2018-07-24 2018-07-20 100.477 0 +0
2018-07-23 2018-07-19 98.862 0 +0
2018-07-20 2018-07-18 98.792 0 +0
2018-07-19 2018-07-17 98.511 0 +0
2018-07-18 2018-07-16 99.214 0 +0
2018-07-17 2018-07-13 99.565 0 +0
2018-07-16 2018-07-12 99.635 0 +0
2018-07-13 2018-07-11 98.862 0 +0
2018-07-12 2018-07-10 99.845 0 +0
2018-07-11 2018-07-09 99.635 0 +0
2018-07-10 2018-07-06 97.879 0 +0
2018-07-09 2018-07-05 97.528 0 +0
2018-07-06 2018-07-04 98.090 0 +0
2018-07-05 2018-07-03 99.354 0 +0
2018-07-04 2018-06-29 101.390 0 +0
2018-07-03 2018-06-28 100.056 0 +0
2018-06-29 2018-06-27 100.828 0 +0
2018-06-28 2018-06-26 103.075 0 +0
2018-06-27 2018-06-25 104.620 0 +0
2018-06-26 2018-06-22 106.235 0 +0
2018-06-25 2018-06-21 106.867 0 +0
2018-06-22 2018-06-20 107.850 0 +0
2018-06-21 2018-06-19 108.271 0 +0
2018-06-20 2018-06-15 111.290 0 +0
2018-06-19 2018-06-14 111.010 0 +0
2018-06-15 2018-06-13 110.307 0 +0
2018-06-14 2018-06-12 110.939 0 +0
2018-06-13 2018-06-11 110.588 0 +0
2018-06-12 2018-06-08 110.237 0 +0
2018-06-11 2018-06-07 111.712 0 +0
2018-06-08 2018-06-06 113.545 0 +0
2018-06-07 2018-06-05 113.759 0 +0
2018-06-06 2018-06-04 112.615 0 +0
2018-06-05 2018-06-01 110.683 0 +0
2018-06-04 2018-05-31 110.039 0 +0
2018-06-01 2018-05-30 109.323 0 +0
2018-05-31 2018-05-29 110.754 0 +0
2018-05-30 2018-05-28 111.827 0 +0
2018-05-29 2018-05-25 111.255 0 +0
2018-05-28 2018-05-24 111.541 0 +0
2018-05-25 2018-05-23 111.327 0 +0
2018-05-24 2018-05-21 112.185 0 +0
2018-05-23 2018-05-18 112.042 0 +0
2018-05-21 2018-05-17 112.471 0 +0
2018-05-18 2018-05-16 112.972 0 +0
2018-05-17 2018-05-15 112.901 0 +0
2018-05-16 2018-05-14 113.330 0 +0
2018-05-15 2018-05-11 111.470 0 +0
2018-05-14 2018-05-10 110.683 0 +0
2018-05-11 2018-05-09 110.110 0 +0
2018-05-10 2018-05-08 109.610 0 +0
2018-05-09 2018-05-07 107.177 0 +0
2018-05-08 2018-05-04 107.105 0 +0
2018-05-07 2018-05-03 108.250 0 +0
2018-05-04 2018-05-02 109.753 0 +0
2018-05-03 2018-04-30 110.969 0 +0
2018-05-02 2018-04-27 109.896 0 +0
2018-04-30 2018-04-26 112.400 0 +0
2018-04-27 2018-04-25 116.836 0 +0
2018-04-26 2018-04-24 119.125 0 +0
2018-04-25 2018-04-23 117.408 0 +0
2018-04-24 2018-04-20 116.621 0 +0
2018-04-23 2018-04-19 116.979 0 +0
2018-04-20 2018-04-18 115.691 0 +0
2018-04-19 2018-04-17 115.977 0 +0
2018-04-18 2018-04-16 117.766 0 +0
2018-04-17 2018-04-13 120.127 0 +0
2018-04-16 2018-04-12 120.556 0 +0
2018-04-13 2018-04-11 121.057 0 +0
2018-04-12 2018-04-10 120.842 0 +0
2018-04-11 2018-04-09 115.047 0 +0
2018-04-10 2018-04-06 113.759 0 +0
2018-04-09 2018-04-04 112.972 0 +0
2018-04-06 2018-04-03 115.190 0 +0
2018-04-04 2018-03-29 114.189 0 +0
2018-04-03 2018-03-28 114.689 0 +0
2018-03-29 2018-03-27 119.555 0 +0
2018-03-28 2018-03-26 120.198 0 +0
2018-03-27 2018-03-23 120.842 0 +0
2018-03-26 2018-03-22 125.493 0 +0
2018-03-23 2018-03-21 126.351 0 +0
2018-03-22 2018-03-20 130.573 0 +0
2018-03-21 2018-03-19 130.930 0 +0
2018-03-20 2018-03-16 128.283 0 +0
2018-03-19 2018-03-15 127.282 0 +0
2018-03-16 2018-03-14 123.060 0 +0
2018-03-15 2018-03-13 123.633 0 +0
2018-03-14 2018-03-12 124.205 0 +0
2018-03-13 2018-03-09 120.985 0 +0
2018-03-12 2018-03-08 120.198 0 +0
2018-03-09 2018-03-07 116.979 0 +0
2018-03-08 2018-03-06 119.483 0 +0
2018-03-07 2018-03-05 115.333 0 +0
2018-03-06 2018-03-02 118.338 0 +0
2018-03-05 2018-03-01 121.200 0 +0
2018-03-02 2018-02-28 119.411 0 +0
2018-03-01 2018-02-27 122.130 0 +0
2018-02-28 2018-02-26 124.491 0 +0
2018-02-27 2018-02-23 122.703 0 +0
2018-02-26 2018-02-22 121.844 0 +0
2018-02-23 2018-02-21 123.919 0 +0
2018-02-22 2018-02-20 121.772 0 +0
2018-02-21 2018-02-15 124.277 0 +0
2018-02-20 2018-02-13 117.837 0 +0
2018-02-14 2018-02-12 113.688 0 +0
2018-02-13 2018-02-09 113.402 0 +0
2018-02-12 2018-02-08 119.340 0 +0
2018-02-09 2018-02-07 118.911 0 +0
2018-02-08 2018-02-06 120.699 0 +0
2018-02-07 2018-02-05 128.355 0 +0
2018-02-06 2018-02-02 129.786 0 +0
2018-02-05 2018-02-01 130.358 0 +0
2018-02-02 2018-01-31 132.576 0 +0
2018-02-01 2018-01-30 129.070 0 +0
2018-01-31 2018-01-29 129.714 0 +0
2018-01-30 2018-01-26 133.649 0 +0
2018-01-29 2018-01-25 131.217 0 +0
2018-01-26 2018-01-24 134.508 0 +0
2018-01-25 2018-01-23 137.942 0 +0
2018-01-24 2018-01-22 137.584 0 +0
2018-01-23 2018-01-19 133.506 0 +0
2018-01-22 2018-01-18 132.361 0 +0
2018-01-19 2018-01-17 128.927 0 +0
2018-01-18 2018-01-16 129.714 0 +0
2018-01-17 2018-01-15 126.208 0 +0
2018-01-16 2018-01-12 123.633 0 +0
2018-01-15 2018-01-11 119.555 0 +0
2018-01-12 2018-01-10 118.982 0 +0
2018-01-11 2018-01-09 120.628 0 +0
2018-01-10 2018-01-08 117.694 0 +0
2018-01-09 2018-01-05 117.694 0 +0
2018-01-08 2018-01-04 119.984 0 +0
2018-01-05 2018-01-03 119.912 0 +0
2018-01-04 2018-01-02 121.629 0 +0
2018-01-03 2017-12-29 116.406 0 +0
2018-01-02 2017-12-28 116.764 0 +0
2017-12-29 2017-12-27 115.763 0 +0
2017-12-28 2017-12-22 118.624 0 +0
2017-12-27 2017-12-21 118.052 0 +0
2017-12-22 2017-12-20 114.832 0 +0
2017-12-21 2017-12-19 115.262 0 +0
2017-12-20 2017-12-18 110.611 0 +0
2017-12-19 2017-12-15 110.754 0 +0
2017-12-18 2017-12-14 113.258 0 +0
2017-12-15 2017-12-13 113.759 0 +0
2017-12-14 2017-12-12 112.543 0 +0
2017-12-13 2017-12-11 116.406 0 +0
2017-12-12 2017-12-08 112.185 0 +0
2017-12-11 2017-12-07 106.962 0 +0
2017-12-08 2017-12-06 104.458 0 +0
2017-12-07 2017-12-05 109.037 0 +0
2017-12-06 2017-12-04 110.468 0 +0
2017-12-05 2017-12-01 108.036 0 +0
2017-12-04 2017-11-30 110.182 0 +0
2017-12-01 2017-11-29 114.475 0 +0
2017-11-30 2017-11-28 116.693 0 +0
2017-11-29 2017-11-27 116.621 0 +0
2017-11-28 2017-11-24 119.841 0 +0
2017-11-27 2017-11-23 115.763 0 +0
2017-11-24 2017-11-22 120.342 0 +0
2017-11-23 2017-11-21 123.347 0 +0
2017-11-22 2017-11-20 113.330 0 +0
2017-11-21 2017-11-17 112.829 0 +0
2017-11-20 2017-11-16 111.398 0 +0
2017-11-17 2017-11-15 105.531 0 +0
2017-11-16 2017-11-14 107.964 0 +0
2017-11-15 2017-11-13 108.107 0 +0
2017-11-14 2017-11-10 108.465 0 +0
2017-11-13 2017-11-09 105.102 0 +0
2017-11-10 2017-11-08 101.382 0 +0
2017-11-09 2017-11-07 102.598 0 +0
2017-11-08 2017-11-06 101.310 0 +0
2017-11-07 2017-11-03 101.167 0 +0
2017-11-06 2017-11-02 100.237 0 +0
2017-11-03 2017-11-01 100.595 0 +0
2017-11-02 2017-10-31 98.019 0 +0
2017-11-01 2017-10-30 97.375 0 +0
2017-10-31 2017-10-27 98.377 0 +0
2017-10-30 2017-10-26 96.230 0 +0
2017-10-27 2017-10-25 95.873 0 +0
2017-10-26 2017-10-24 94.656 0 +0
2017-10-25 2017-10-23 95.944 0 +0
2017-10-24 2017-10-20 96.087 0 +0
2017-10-23 2017-10-19 92.581 0 +0
2017-10-20 2017-10-18 94.656 0 +0
2017-10-19 2017-10-17 92.868 0 +0
2017-10-18 2017-10-16 92.581 0 +0
2017-10-17 2017-10-13 91.508 0 +0
2017-10-16 2017-10-12 91.508 0 +0
2017-10-13 2017-10-11 89.004 0 +0
2017-10-12 2017-10-10 90.292 0 +0
2017-10-11 2017-10-09 90.507 0 +0
2017-10-10 2017-10-06 91.294 0 +0
2017-10-09 2017-10-04 90.292 0 +0
2017-10-06 2017-10-03 89.147 0 +0
2017-10-04 2017-09-29 85.784 0 +0
2017-10-03 2017-09-28 84.997 0 +0
2017-09-29 2017-09-27 87.287 0 +0
2017-09-28 2017-09-26 86.858 0 +0
2017-09-27 2017-09-25 87.072 0 +0
2017-09-26 2017-09-22 88.146 0 +0
2017-09-25 2017-09-21 89.576 0 +0
2017-09-22 2017-09-20 89.290 0 +0
2017-09-21 2017-09-19 89.147 0 +0
2017-09-20 2017-09-18 89.934 0 +0
2017-09-19 2017-09-15 88.575 0 +0
2017-09-18 2017-09-14 88.360 0 +0
2017-09-15 2017-09-13 89.076 0 +0
2017-09-14 2017-09-12 88.718 0 +0
2017-09-13 2017-09-11 88.432 0 +0
2017-09-12 2017-09-08 88.289 0 +0
2017-09-11 2017-09-07 87.859 0 +0
2017-09-08 2017-09-06 88.217 0 +0
2017-09-07 2017-09-05 88.360 0 +0
2017-09-06 2017-09-04 88.002 0 +0
2017-09-05 2017-09-01 89.922 0 +0
2017-09-04 2017-08-31 89.778 0 +0
2017-09-01 2017-08-30 90.356 0 +0
2017-08-31 2017-08-29 90.861 0 +0
2017-08-30 2017-08-28 90.717 0 +0
2017-08-29 2017-08-25 90.717 0 +0
2017-08-28 2017-08-24 90.717 0 +0
2017-08-25 2017-08-22 91.295 0 +0
2017-08-24 2017-08-21 87.611 0 +0
2017-08-22 2017-08-18 86.961 0 +0
2017-08-21 2017-08-17 85.733 0 +0
2017-08-18 2017-08-16 83.711 0 +0
2017-08-17 2017-08-15 83.133 0 +0
2017-08-16 2017-08-14 82.844 0 +0
2017-08-15 2017-08-11 80.894 0 +0
2017-08-14 2017-08-10 82.628 0 +0
2017-08-11 2017-08-09 84.578 0 +0
2017-08-10 2017-08-08 85.878 0 +0
2017-08-09 2017-08-07 85.300 0 +0
2017-08-08 2017-08-04 85.011 0 +0
2017-08-07 2017-08-03 85.300 0 +0
2017-08-04 2017-08-02 85.950 0 +0
2017-08-03 2017-08-01 87.106 0 +0
2017-08-02 2017-07-31 83.711 0 +0
2017-08-01 2017-07-28 82.628 0 +0
2017-07-31 2017-07-27 83.422 0 +0
2017-07-28 2017-07-26 82.628 0 +0
2017-07-27 2017-07-25 82.700 0 +0
2017-07-26 2017-07-24 83.494 0 +0
2017-07-25 2017-07-21 82.628 0 +0
2017-07-24 2017-07-20 84.794 0 +0
2017-07-21 2017-07-19 84.939 0 +0
2017-07-20 2017-07-18 84.867 0 +0
2017-07-19 2017-07-17 84.505 0 +0
2017-07-18 2017-07-14 82.628 0 +0
2017-07-17 2017-07-13 81.183 0 +0
2017-07-14 2017-07-12 79.233 0 +0
2017-07-13 2017-07-11 79.594 0 +0
2017-07-12 2017-07-10 80.083 0 +0
2017-07-11 2017-07-07 79.060 0 +0
2017-07-10 2017-07-06 79.426 0 +0
2017-07-07 2017-07-05 78.622 0 +0
2017-07-06 2017-07-04 75.845 0 +0
2017-07-05 2017-07-03 76.941 0 +0
2017-07-04 2017-06-30 75.188 0 +0
2017-07-03 2017-06-29 76.357 0 +0
2017-06-30 2017-06-28 75.991 0 +0
2017-06-29 2017-06-27 77.380 0 +0
2017-06-28 2017-06-26 77.599 0 +0
2017-06-27 2017-06-23 76.430 0 +0
2017-06-26 2017-06-22 76.357 0 +0
2017-06-23 2017-06-21 75.991 0 +0
2017-06-22 2017-06-20 75.845 0 +0
2017-06-21 2017-06-19 76.211 0 +0
2017-06-20 2017-06-16 73.288 0 +0
2017-06-19 2017-06-15 73.288 0 +0
2017-06-16 2017-06-14 74.895 0 +0
2017-06-15 2017-06-13 75.626 0 +0
2017-06-14 2017-06-12 75.261 0 +0
2017-06-13 2017-06-09 76.064 0 +0
2017-06-12 2017-06-08 75.991 0 +0
2017-06-09 2017-06-07 74.384 0 +0
2017-06-08 2017-06-06 74.311 0 +0
2017-06-07 2017-06-05 73.361 0 +0
2017-06-06 2017-06-02 74.092 0 +0
2017-06-05 2017-06-01 73.726 0 +0
2017-06-02 2017-05-31 72.996 0 +0
2017-06-01 2017-05-29 73.580 0 +0
2017-05-31 2017-05-26 73.069 0 +0
2017-05-29 2017-05-25 73.288 0 +0
2017-05-26 2017-05-24 70.877 0 +0
2017-05-25 2017-05-23 70.877 0 +0
2017-05-24 2017-05-22 70.438 0 +0
2017-05-23 2017-05-19 67.662 0 +0
2017-05-22 2017-05-18 67.369 0 +0
2017-05-19 2017-05-17 68.392 0 +0
2017-05-18 2017-05-16 68.538 0 +0
2017-05-17 2017-05-15 68.392 0 +0
2017-05-16 2017-05-12 67.296 0 +0
2017-05-15 2017-05-11 66.712 0 +0
2017-05-12 2017-05-10 66.492 0 +0
2017-05-11 2017-05-09 64.081 0 +0
2017-05-10 2017-05-08 62.985 0 +0
2017-05-09 2017-05-05 62.766 0 +0
2017-05-08 2017-05-04 63.643 0 +0
2017-05-05 2017-05-02 63.862 0 +0
2017-05-04 2017-04-28 64.008 0 +0
2017-05-02 2017-04-27 64.300 0 +0
2017-04-28 2017-04-26 63.643 0 +0
2017-04-27 2017-04-25 63.131 0 +0
2017-04-26 2017-04-24 61.962 0 +0
2017-04-25 2017-04-21 61.378 0 +0
2017-04-24 2017-04-20 61.451 0 +0
2017-04-21 2017-04-19 61.232 0 +0
2017-04-20 2017-04-18 61.378 0 +0
2017-04-19 2017-04-13 61.889 0 +0
2017-04-18 2017-04-12 62.108 0 +0
2017-04-13 2017-04-11 61.816 0 +0
2017-04-12 2017-04-10 62.108 0 +0
2017-04-11 2017-04-07 62.620 0 +0
2017-04-10 2017-04-06 62.839 0 +0
2017-04-07 2017-04-05 63.277 0 +0
2017-04-06 2017-04-03 63.277 0 +0
2017-04-05 2017-03-31 63.570 0 +0
2017-04-03 2017-03-30 64.373 0 +0
2017-03-31 2017-03-29 64.008 0 +0
2017-03-30 2017-03-28 64.008 0 +0
2017-03-29 2017-03-27 63.570 0 +0
2017-03-28 2017-03-24 64.081 0 +0
2017-03-27 2017-03-23 63.789 0 +0
2017-03-24 2017-03-22 63.204 0 +0
2017-03-23 2017-03-21 64.593 0 +0
2017-03-22 2017-03-20 63.424 0 +0
2017-03-21 2017-03-17 62.839 0 +0
2017-03-20 2017-03-16 62.839 0 +0
2017-03-17 2017-03-15 61.378 0 +0
2017-03-16 2017-03-14 61.305 0 +0
2017-03-15 2017-03-13 61.012 0 +0
2017-03-14 2017-03-10 60.574 0 +0
2017-03-13 2017-03-09 60.574 0 +0
2017-03-10 2017-03-08 61.085 0 +0
2017-03-09 2017-03-07 60.939 0 +0
2017-03-08 2017-03-06 60.501 0 +0
2017-03-07 2017-03-03 60.209 0 +0
2017-03-06 2017-03-02 60.282 0 +0
2017-03-03 2017-03-01 60.355 0 +0
2017-03-02 2017-02-28 60.501 0 +0
2017-03-01 2017-02-27 61.085 0 +0
2017-02-28 2017-02-24 61.597 0 +0
2017-02-27 2017-02-23 62.181 0 +0
2017-02-24 2017-02-22 62.181 0 +0
2017-02-23 2017-02-21 61.743 0 +0
2017-02-22 2017-02-20 61.524 0 +0
2017-02-21 2017-02-17 61.524 0 +0
2017-02-20 2017-02-16 61.743 0 +0
2017-02-17 2017-02-15 61.889 0 +0
2017-02-16 2017-02-14 61.524 0 +0
2017-02-15 2017-02-13 61.670 0 +0
2017-02-14 2017-02-10 60.793 0 +0
2017-02-13 2017-02-09 60.720 0 +0
2017-02-10 2017-02-08 60.062 0 +0
2017-02-09 2017-02-07 60.062 0 +0
2017-02-08 2017-02-06 59.989 0 +0
2017-02-07 2017-02-03 57.359 0 +0
2017-02-06 2017-02-02 57.651 0 +0
2017-02-03 2017-02-01 57.870 0 +0
2017-02-02 2017-01-27 58.601 0 +0
2017-02-01 2017-01-25 58.528 0 +0
2017-01-26 2017-01-24 58.674 0 +0
2017-01-25 2017-01-23 58.893 0 +0
2017-01-24 2017-01-20 59.186 0 +0
2017-01-23 2017-01-19 59.405 0 +0
2017-01-20 2017-01-18 58.966 0 +0
2017-01-19 2017-01-17 58.601 0 +0
2017-01-18 2017-01-16 58.601 0 +0
2017-01-17 2017-01-13 59.113 0 +0
2017-01-16 2017-01-12 58.528 0 +0
2017-01-13 2017-01-11 58.747 0 +0
2017-01-12 2017-01-10 58.163 0 +0
2017-01-11 2017-01-09 58.017 0 +0
2017-01-10 2017-01-06 58.017 0 +0
2017-01-09 2017-01-05 58.090 0 +0
2017-01-06 2017-01-04 57.359 0 +0
2017-01-05 2017-01-03 57.505 0 +0
2017-01-04 2016-12-30 56.701 0 +0
2017-01-03 2016-12-29 56.555 0 +0
2016-12-30 2016-12-28 56.263 0 +0
2016-12-29 2016-12-23 56.117 0 +0
2016-12-28 2016-12-22 56.409 0 +0
2016-12-23 2016-12-21 57.286 0 +0
2016-12-22 2016-12-20 57.213 0 +0
2016-12-21 2016-12-19 58.090 0 +0
2016-12-20 2016-12-16 59.113 0 +0
2016-12-19 2016-12-15 59.843 0 +0
2016-12-16 2016-12-14 61.085 0 +0
2016-12-15 2016-12-13 61.670 0 +0
2016-12-14 2016-12-12 61.012 0 +0
2016-12-13 2016-12-09 61.816 0 +0
2016-12-12 2016-12-08 61.451 0 +0
2016-12-09 2016-12-07 61.232 0 +0
2016-12-08 2016-12-06 60.501 0 +0
2016-12-07 2016-12-05 60.501 0 +0
2016-12-06 2016-12-02 61.232 0 +0
2016-12-05 2016-12-01 62.401 0 +0
2016-12-02 2016-11-30 62.693 0 +0
2016-12-01 2016-11-29 62.839 0 +0
2016-11-30 2016-11-28 63.351 0 +0
2016-11-29 2016-11-25 63.204 0 +0
2016-11-28 2016-11-24 61.889 0 +0
2016-11-25 2016-11-23 62.181 0 +0
2016-11-24 2016-11-22 62.328 0 +0
2016-11-23 2016-11-21 61.085 0 +0
2016-11-22 2016-11-18 59.113 0 +0
2016-11-21 2016-11-17 59.039 0 +0
2016-11-18 2016-11-16 59.259 0 +0
2016-11-17 2016-11-15 59.551 0 +0
2016-11-16 2016-11-14 58.820 0 +0
2016-11-15 2016-11-11 59.405 0 +0
2016-11-14 2016-11-10 59.843 0 +0
2016-11-11 2016-11-09 58.674 0 +0
2016-11-10 2016-11-08 60.501 0 +0
2016-11-09 2016-11-07 59.989 0 +0
2016-11-08 2016-11-04 59.405 0 +0
2016-11-07 2016-11-03 59.405 0 +0
2016-11-04 2016-11-02 59.697 0 +0
2016-11-03 2016-11-01 60.793 0 +0
2016-11-02 2016-10-31 59.843 0 +0
2016-11-01 2016-10-28 59.332 0 +0
2016-10-31 2016-10-27 59.186 0 +0
2016-10-28 2016-10-26 59.405 0 +0
2016-10-27 2016-10-25 59.989 0 +0
2016-10-26 2016-10-24 59.478 0 +0
2016-10-25 2016-10-20 58.893 0 +0
2016-10-24 2016-10-19 59.039 0 +0
2016-10-20 2016-10-18 59.259 0 +0
2016-10-19 2016-10-17 58.747 0 +0
2016-10-18 2016-10-14 59.478 0 +0
2016-10-17 2016-10-13 58.893 0 +0
2016-10-14 2016-10-12 59.916 0 +0
2016-10-13 2016-10-11 60.135 0 +0
2016-10-12 2016-10-07 61.085 0 +0
2016-10-11 2016-10-06 61.232 0 +0
2016-10-07 2016-10-05 60.282 0 +0
2016-10-06 2016-10-04 59.843 0 +0
2016-10-05 2016-10-03 59.478 0 +0
2016-10-04 2016-09-30 58.747 0 +0
2016-10-03 2016-09-29 59.916 0 +0
2016-09-30 2016-09-28 59.770 0 +0
2016-09-29 2016-09-27 60.428 0 +0
2016-09-28 2016-09-26 59.916 0 +0
2016-09-27 2016-09-23 60.647 0 +0
2016-09-26 2016-09-22 61.597 0 +0
2016-09-23 2016-09-21 62.328 0 +0
2016-09-22 2016-09-20 61.962 0 +0
2016-09-21 2016-09-19 61.743 0 +0
2016-09-20 2016-09-15 60.501 0 +0
2016-09-19 2016-09-14 59.770 0 +0
2016-09-15 2016-09-13 60.062 0 +0
2016-09-14 2016-09-12 60.720 0 +0
2016-09-13 2016-09-09 62.912 0 +0
2016-09-12 2016-09-08 63.277 0 +0
2016-09-09 2016-09-07 62.547 0 +0
2016-09-08 2016-09-06 61.889 0 +0
2016-09-07 2016-09-05 61.158 0 +0
2016-09-06 2016-09-02 61.136 0 +0
2016-09-05 2016-09-01 60.108 0 +0
2016-09-02 2016-08-31 59.005 0 +0
2016-09-01 2016-08-30 59.373 0 +0
2016-08-31 2016-08-29 58.491 0 +0
2016-08-30 2016-08-26 58.932 0 +0
2016-08-29 2016-08-25 58.785 0 +0
2016-08-26 2016-08-24 58.638 0 +0
2016-08-25 2016-08-23 59.814 0 +0
2016-08-24 2016-08-22 59.961 0 +0
2016-08-23 2016-08-19 60.328 0 +0
2016-08-22 2016-08-18 59.814 0 +0
2016-08-19 2016-08-17 58.344 0 +0
2016-08-18 2016-08-16 58.932 0 +0
2016-08-17 2016-08-15 59.593 0 +0
2016-08-16 2016-08-12 57.389 0 +0
2016-08-15 2016-08-11 55.919 0 +0
2016-08-12 2016-08-10 54.744 0 +0
2016-08-11 2016-08-09 55.111 0 +0
2016-08-10 2016-08-08 55.184 0 +0
2016-08-09 2016-08-05 53.935 0 +0
2016-08-08 2016-08-04 53.127 0 +0
2016-08-05 2016-08-03 52.980 0 +0
2016-08-04 2016-08-01 54.450 0 +0
2016-08-03 2016-07-29 53.200 0 +0
2016-08-01 2016-07-28 54.229 0 +0
2016-07-29 2016-07-27 54.376 0 +0
2016-07-28 2016-07-26 53.862 0 +0
2016-07-27 2016-07-25 53.347 0 +0
2016-07-26 2016-07-22 53.568 0 +0
2016-07-25 2016-07-21 53.641 0 +0
2016-07-22 2016-07-20 53.641 0 +0
2016-07-21 2016-07-19 53.053 0 +0
2016-07-20 2016-07-18 54.009 0 +0
2016-07-19 2016-07-15 53.788 0 +0
2016-07-18 2016-07-14 51.878 0 +0
2016-07-15 2016-07-13 51.363 0 +0
2016-07-14 2016-07-12 50.629 0 +0
2016-07-13 2016-07-11 49.673 0 +0
2016-07-12 2016-07-08 48.718 0 +0
2016-07-11 2016-07-07 49.159 0 +0
2016-07-08 2016-07-06 49.012 0 +0
2016-07-07 2016-07-05 49.894 0 +0
2016-07-06 2016-07-04 51.685 0 +0
2016-07-05 2016-06-30 50.793 0 +0
2016-07-04 2016-06-29 49.975 0 +0
2016-06-30 2016-06-28 49.603 0 +0
2016-06-29 2016-06-27 49.603 0 +0
2016-06-28 2016-06-24 49.975 0 +0
2016-06-27 2016-06-23 51.462 0 +0
2016-06-24 2016-06-22 51.239 0 +0
2016-06-23 2016-06-21 51.016 0 +0
2016-06-22 2016-06-20 50.793 0 +0
2016-06-21 2016-06-17 50.198 0 +0
2016-06-20 2016-06-16 49.603 0 +0
2016-06-17 2016-06-15 50.198 0 +0
2016-06-16 2016-06-14 50.347 0 +0
2016-06-15 2016-06-13 50.718 0 +0
2016-06-14 2016-06-10 51.983 0 +0
2016-06-13 2016-06-08 52.949 0 +0
2016-06-10 2016-06-07 52.875 0 +0
2016-06-08 2016-06-06 51.983 0 +0
2016-06-07 2016-06-03 52.131 0 +0
2016-06-06 2016-06-02 51.908 0 +0
2016-06-03 2016-06-01 51.611 0 +0
2016-06-02 2016-05-31 51.611 0 +0
2016-06-01 2016-05-30 50.421 0 +0
2016-05-31 2016-05-27 50.049 0 +0
2016-05-30 2016-05-26 49.752 0 +0
2016-05-27 2016-05-25 49.975 0 +0
2016-05-26 2016-05-24 48.934 0 +0
2016-05-25 2016-05-23 49.305 0 +0
2016-05-24 2016-05-20 49.677 0 +0
2016-05-23 2016-05-19 49.454 0 +0
2016-05-20 2016-05-18 49.900 0 +0
2016-05-19 2016-05-17 50.570 0 +0
2016-05-18 2016-05-16 49.900 0 +0
2016-05-17 2016-05-13 49.975 0 +0
2016-05-16 2016-05-12 50.718 0 +0
2016-05-13 2016-05-11 51.016 0 +0
2016-05-12 2016-05-10 51.611 0 +0
2016-05-11 2016-05-09 51.239 0 +0
2016-05-10 2016-05-06 51.388 0 +0
2016-05-09 2016-05-05 52.726 0 +0
2016-05-06 2016-05-04 53.544 0 +0
2016-05-05 2016-05-03 53.247 0 +0
2016-05-04 2016-04-29 54.511 0 +0
2016-05-03 2016-04-28 55.032 0 +0
2016-04-29 2016-04-27 55.627 0 +0
2016-04-28 2016-04-26 55.032 0 +0
2016-04-27 2016-04-25 54.883 0 +0
2016-04-26 2016-04-22 55.775 0 +0
2016-04-25 2016-04-21 56.147 0 +0
2016-04-22 2016-04-20 55.627 0 +0
2016-04-21 2016-04-19 56.370 0 +0
2016-04-20 2016-04-18 55.627 0 +0
2016-04-19 2016-04-15 56.296 0 +0
2016-04-18 2016-04-14 56.891 0 +0
2016-04-15 2016-04-13 55.850 0 +0
2016-04-14 2016-04-12 52.652 0 +0
2016-04-13 2016-04-11 52.726 0 +0
2016-04-12 2016-04-08 52.131 0 +0
2016-04-11 2016-04-07 52.057 0 +0
2016-04-08 2016-04-06 52.429 0 +0
2016-04-07 2016-04-05 52.726 0 +0
2016-04-06 2016-04-01 53.693 0 +0
2016-04-05 2016-03-31 55.180 0 +0
2016-04-01 2016-03-30 55.255 0 +0
2016-03-31 2016-03-29 54.288 0 +0
2016-03-30 2016-03-24 53.991 0 +0
2016-03-29 2016-03-23 55.404 0 +0
2016-03-24 2016-03-22 55.627 0 +0
2016-03-23 2016-03-21 55.701 0 +0
2016-03-22 2016-03-18 54.957 0 +0
2016-03-21 2016-03-17 53.693 0 +0
2016-03-18 2016-03-16 52.503 0 +0
2016-03-17 2016-03-15 52.057 0 +0
2016-03-16 2016-03-14 52.503 0 +0
2016-03-15 2016-03-11 51.685 0 +0
2016-03-14 2016-03-10 51.611 0 +0
2016-03-11 2016-03-09 51.834 0 +0
2016-03-10 2016-03-08 51.908 0 +0
2016-03-09 2016-03-07 52.949 0 +0
2016-03-08 2016-03-04 53.247 0 +0
2016-03-07 2016-03-03 51.462 0 +0
2016-03-04 2016-03-02 51.313 0 +0
2016-03-03 2016-03-01 49.380 0 +0
2016-03-02 2016-02-29 48.934 0 +0
2016-03-01 2016-02-26 49.677 0 +0
2016-02-29 2016-02-25 48.116 0 +0
2016-02-26 2016-02-24 49.603 0 +0
2016-02-25 2016-02-23 50.644 0 +0
2016-02-24 2016-02-22 51.313 0 +0
2016-02-23 2016-02-19 50.272 0 +0
2016-02-22 2016-02-18 50.793 0 +0
2016-02-19 2016-02-17 48.859 0 +0
2016-02-18 2016-02-16 50.049 0 +0
2016-02-17 2016-02-15 48.413 0 +0
2016-02-16 2016-02-12 45.513 0 +0
2016-02-15 2016-02-11 47.521 0 +0
2016-02-12 2016-02-05 50.347 0 +0
2016-02-11 2016-02-04 49.529 0 +0
2016-02-05 2016-02-03 49.008 0 +0
2016-02-04 2016-02-02 50.644 0 +0
2016-02-03 2016-02-01 50.867 0 +0
2016-02-02 2016-01-29 51.983 0 +0
2016-02-01 2016-01-28 50.793 0 +0
2016-01-29 2016-01-27 50.272 0 +0
2016-01-28 2016-01-26 50.495 0 +0
2016-01-27 2016-01-25 52.280 0 +0
2016-01-26 2016-01-22 51.611 0 +0
2016-01-25 2016-01-21 49.900 0 +0
2016-01-22 2016-01-20 52.131 0 +0
2016-01-21 2016-01-19 54.362 0 +0
2016-01-20 2016-01-18 51.611 0 +0
2016-01-19 2016-01-15 52.206 0 +0
2016-01-18 2016-01-14 53.991 0 +0
2016-01-15 2016-01-13 53.767 0 +0
2016-01-14 2016-01-12 53.024 0 +0
2016-01-13 2016-01-11 54.065 0 +0
2016-01-12 2016-01-08 56.519 0 +0
2016-01-11 2016-01-07 56.445 0 +0
2016-01-08 2016-01-06 59.642 0 +0
2016-01-07 2016-01-05 60.089 0 +0
2016-01-06 2016-01-04 60.758 0 +0
2016-01-05 2015-12-31 63.956 0 +0
2016-01-04 2015-12-29 65.146 0 +0
2015-12-30 2015-12-28 64.699 0 +0
2015-12-29 2015-12-24 65.741 0 +0
2015-12-28 2015-12-22 64.699 0 +0
2015-12-23 2015-12-21 64.551 0 +0
2015-12-22 2015-12-18 63.510 0 +0
2015-12-21 2015-12-17 63.435 0 +0
2015-12-18 2015-12-16 62.691 0 +0
2015-12-17 2015-12-15 61.799 0 +0
2015-12-16 2015-12-14 61.353 0 +0
2015-12-15 2015-12-11 60.907 0 +0
2015-12-14 2015-12-10 62.840 0 +0
2015-12-11 2015-12-09 63.510 0 +0
2015-12-10 2015-12-08 64.402 0 +0
2015-12-09 2015-12-07 65.220 0 +0
2015-12-08 2015-12-04 65.146 0 +0
2015-12-07 2015-12-03 65.815 0 +0
2015-12-04 2015-12-02 65.815 0 +0
2015-12-03 2015-12-01 64.402 0 +0
2015-12-02 2015-11-30 63.138 0 +0
2015-12-01 2015-11-27 64.402 0 +0
2015-11-30 2015-11-26 65.889 0 +0
2015-11-27 2015-11-25 65.889 0 +0
2015-11-26 2015-11-24 66.261 0 +0
2015-11-25 2015-11-23 66.335 0 +0
2015-11-24 2015-11-20 66.559 0 +0
2015-11-23 2015-11-19 65.815 0 +0
2015-11-20 2015-11-18 65.369 0 +0
2015-11-19 2015-11-17 65.666 0 +0
2015-11-18 2015-11-16 64.923 0 +0
2015-11-17 2015-11-13 66.187 0 +0
2015-11-16 2015-11-12 67.451 0 +0
2015-11-13 2015-11-11 66.782 0 +0
2015-11-12 2015-11-10 67.228 0 +0
2015-11-11 2015-11-09 68.120 0 +0
2015-11-10 2015-11-06 67.823 0 +0
2015-11-09 2015-11-05 67.525 0 +0
2015-11-06 2015-11-04 65.666 0 +0
2015-11-05 2015-11-03 63.881 0 +0
2015-11-04 2015-11-02 64.104 0 +0
2015-11-03 2015-10-30 64.923 0 +0
2015-11-02 2015-10-29 64.848 0 +0
2015-10-30 2015-10-28 65.517 0 +0
2015-10-29 2015-10-27 65.815 0 +0
2015-10-28 2015-10-26 65.369 0 +0
2015-10-27 2015-10-23 65.146 0 +0
2015-10-26 2015-10-22 64.551 0 +0
2015-10-23 2015-10-20 64.774 0 +0
2015-10-22 2015-10-19 64.699 0 +0
2015-10-20 2015-10-16 64.328 0 +0
2015-10-19 2015-10-15 63.435 0 +0
2015-10-16 2015-10-14 62.097 0 +0
2015-10-15 2015-10-13 62.617 0 +0
2015-10-14 2015-10-12 63.286 0 +0
2015-10-13 2015-10-09 62.915 0 +0
2015-10-12 2015-10-08 63.212 0 +0
2015-10-09 2015-10-07 64.253 0 +0
2015-10-08 2015-10-06 61.873 0 +0
2015-10-07 2015-10-05 61.502 0 +0
2015-10-06 2015-10-02 59.791 0 +0
2015-10-05 2015-09-30 57.040 0 +0
2015-10-02 2015-09-29 56.593 0 +0
2015-09-30 2015-09-25 58.006 0 +0
2015-09-29 2015-09-24 57.783 0 +0
2015-09-25 2015-09-23 58.527 0 +0
2015-09-24 2015-09-22 59.568 0 +0
2015-09-23 2015-09-21 59.568 0 +0
2015-09-22 2015-09-18 60.089 0 +0
2015-09-21 2015-09-17 58.676 0 +0
2015-09-18 2015-09-16 57.783 0 +0
2015-09-17 2015-09-15 56.668 0 +0
2015-09-16 2015-09-14 56.891 0 +0
2015-09-15 2015-09-11 56.668 0 +0
2015-09-14 2015-09-10 57.114 0 +0
2015-09-11 2015-09-09 57.783 0 +0
2015-09-10 2015-09-08 55.775 0 +0
2015-09-09 2015-09-07 52.875 0 +0
2015-09-08 2015-09-04 53.350 0 +0
2015-09-07 2015-09-02 55.146 0 +0
2015-09-04 2015-09-01 55.595 0 +0
2015-09-02 2015-08-31 56.792 0 +0
2015-09-01 2015-08-28 56.268 0 +0
2015-08-31 2015-08-27 56.942 0 +0
2015-08-28 2015-08-26 53.724 0 +0
2015-08-27 2015-08-25 54.622 0 +0
2015-08-26 2015-08-24 53.575 0 +0
2015-08-25 2015-08-21 58.064 0 +0
2015-08-24 2015-08-20 59.261 0 +0
2015-08-21 2015-08-19 60.309 0 +0
2015-08-20 2015-08-18 62.105 0 +0
2015-08-19 2015-08-17 64.050 0 +0
2015-08-18 2015-08-14 64.724 0 +0
2015-08-17 2015-08-13 64.948 0 +0
2015-08-14 2015-08-12 65.023 0 +0
2015-08-13 2015-08-11 66.669 0 +0
2015-08-12 2015-08-10 66.594 0 +0
2015-08-11 2015-08-07 65.921 0 +0
2015-08-10 2015-08-06 64.799 0 +0
2015-08-07 2015-08-05 65.547 0 +0
2015-08-06 2015-08-04 66.071 0 +0
2015-08-05 2015-08-03 65.023 0 +0
2015-08-04 2015-07-31 66.744 0 +0
2015-08-03 2015-07-30 66.968 0 +0
2015-07-31 2015-07-29 68.091 0 +0
2015-07-30 2015-07-28 68.839 0 +0
2015-07-29 2015-07-27 70.560 0 +0
2015-07-28 2015-07-24 292.380 0 +0
2015-07-27 2015-07-23 296.146 0 +0
2015-07-24 2015-07-22 291.024 0 +0
2015-07-23 2015-07-21 293.133 0 +0
2015-07-22 2015-07-20 289.668 0 +0
2015-07-21 2015-07-17 292.380 0 +0
2015-07-20 2015-07-16 287.409 0 +0
2015-07-17 2015-07-15 283.041 0 +0
2015-07-16 2015-07-14 287.258 0 +0
2015-07-15 2015-07-13 293.284 0 +0
2015-07-14 2015-07-10 288.765 0 +0
2015-07-13 2015-07-09 275.057 0 +0
2015-07-10 2015-07-08 258.035 0 +0
2015-07-09 2015-07-07 275.057 0 +0
2015-07-08 2015-07-06 286.204 0 +0
2015-07-07 2015-07-03 298.255 0 +0
2015-07-06 2015-07-02 306.991 0 +0
2015-07-03 2015-06-30 315.427 0 +0
2015-07-02 2015-06-29 308.799 0 +0
2015-06-30 2015-06-26 321.151 0 +0
2015-06-29 2015-06-25 332.900 0 +0
2015-06-26 2015-06-24 336.817 0 +0
2015-06-25 2015-06-23 334.708 0 +0
2015-06-24 2015-06-22 328.080 0 +0
2015-06-23 2015-06-19 324.465 0 +0
2015-06-22 2015-06-18 331.997 0 +0
2015-06-19 2015-06-17 334.105 0 +0
2015-06-18 2015-06-16 330.189 0 +0
2015-06-17 2015-06-15 335.310 0 +0
2015-06-16 2015-06-12 346.156 0 +0
2015-06-15 2015-06-11 336.817 0 +0
2015-06-12 2015-06-10 330.189 0 +0
2015-06-11 2015-06-09 334.407 0 +0
2015-06-10 2015-06-08 345.252 0 +0
2015-06-09 2015-06-05 335.009 0 +0
2015-06-08 2015-06-04 339.829 0 +0
2015-06-05 2015-06-03 340.131 0 +0
2015-06-04 2015-06-02 346.156 0 +0
2015-06-03 2015-06-01 350.675 0 +0
2015-06-02 2015-05-29 343.746 0 +0
2015-06-01 2015-05-28 350.374 0 +0
2015-05-29 2015-05-27 365.437 0 +0
2015-05-28 2015-05-26 369.052 0 +0
2015-05-27 2015-05-22 359.111 0 +0
2015-05-26 2015-05-21 340.432 0 +0
2015-05-22 2015-05-20 339.528 0 +0
2015-05-21 2015-05-19 335.913 0 +0
2015-05-20 2015-05-18 329.285 0 +0
2015-05-19 2015-05-15 332.599 0 +0
2015-05-18 2015-05-14 325.670 0 +0
2015-05-15 2015-05-13 326.574 0 +0
2015-05-14 2015-05-12 335.009 0 +0
2015-05-13 2015-05-11 336.817 0 +0
2015-05-12 2015-05-08 333.804 0 +0
2015-05-11 2015-05-07 325.670 0 +0
2015-05-08 2015-05-06 327.478 0 +0
2015-05-07 2015-05-05 323.260 0 +0
2015-05-06 2015-05-04 332.298 0 +0
2015-05-05 2015-04-30 335.612 0 +0
2015-05-04 2015-04-29 331.997 0 +0
2015-04-30 2015-04-28 335.310 0 +0
2015-04-29 2015-04-27 330.189 0 +0
2015-04-28 2015-04-24 331.997 0 +0
2015-04-27 2015-04-23 328.683 0 +0
2015-04-24 2015-04-22 338.926 0 +0
2015-04-23 2015-04-21 331.093 0 +0
2015-04-22 2015-04-20 314.824 0 +0
2015-04-21 2015-04-17 328.080 0 +0
2015-04-20 2015-04-16 330.490 0 +0
2015-04-17 2015-04-15 320.548 0 +0
2015-04-16 2015-04-14 313.619 0 +0
2015-04-15 2015-04-13 322.959 0 +0
2015-04-14 2015-04-10 314.222 0 +0
2015-04-13 2015-04-09 296.146 0 +0
2015-04-10 2015-04-08 292.982 0 +0
2015-04-09 2015-04-02 280.630 0 +0
2015-04-08 2015-04-01 284.547 0 +0
2015-04-02 2015-03-31 280.781 0 +0
2015-04-01 2015-03-30 281.082 0 +0
2015-03-31 2015-03-27 274.756 0 +0
2015-03-30 2015-03-26 273.551 0 +0
2015-03-27 2015-03-25 274.304 0 +0
2015-03-26 2015-03-24 274.304 0 +0
2015-03-25 2015-03-23 281.534 0 +0
2015-03-24 2015-03-20 277.467 0 +0
2015-03-23 2015-03-19 266.622 0 +0
2015-03-20 2015-03-18 264.362 0 +0
2015-03-19 2015-03-17 261.500 0 +0
2015-03-18 2015-03-16 260.144 0 +0
2015-03-17 2015-03-13 252.010 0 +0
2015-03-16 2015-03-12 249.901 0 +0
2015-03-13 2015-03-11 246.889 0 +0
2015-03-12 2015-03-10 246.286 0 +0
2015-03-11 2015-03-09 252.462 0 +0
2015-03-10 2015-03-06 248.244 0 +0
2015-03-09 2015-03-05 247.190 0 +0
2015-03-06 2015-03-04 250.654 0 +0
2015-03-05 2015-03-03 255.927 0 +0
2015-03-04 2015-03-02 260.144 0 +0
2015-03-03 2015-02-27 259.843 0 +0
2015-03-02 2015-02-26 260.596 0 +0
2015-02-27 2015-02-25 256.529 0 +0
2015-02-26 2015-02-24 258.186 0 +0
2015-02-25 2015-02-23 256.981 0 +0
2015-02-24 2015-02-18 258.789 0 +0
2015-02-23 2015-02-16 258.789 0 +0
2015-02-17 2015-02-13 257.584 0 +0
2015-02-16 2015-02-12 250.052 0 +0
2015-02-13 2015-02-11 248.847 0 +0
2015-02-12 2015-02-10 247.792 0 +0
2015-02-11 2015-02-09 246.286 0 +0
2015-02-10 2015-02-06 246.738 0 +0
2015-02-09 2015-02-05 250.052 0 +0
2015-02-06 2015-02-04 250.052 0 +0
2015-02-05 2015-02-03 251.257 0 +0
2015-02-04 2015-02-02 243.123 0 +0
2015-02-03 2015-01-30 248.847 0 +0
2015-02-02 2015-01-29 249.901 0 +0
2015-01-30 2015-01-28 255.625 0 +0
2015-01-29 2015-01-27 258.487 0 +0
2015-01-28 2015-01-26 264.061 0 +0
2015-01-27 2015-01-23 262.554 0 +0
2015-01-26 2015-01-22 256.981 0 +0
2015-01-23 2015-01-21 260.897 0 +0
2015-01-22 2015-01-20 251.859 0 +0
2015-01-21 2015-01-19 244.629 0 +0
2015-01-20 2015-01-16 266.019 0 +0
2015-01-19 2015-01-15 261.048 0 +0
2015-01-16 2015-01-14 251.106 0 +0
2015-01-15 2015-01-13 249.901 0 +0
2015-01-14 2015-01-12 248.696 0 +0
2015-01-13 2015-01-09 250.504 0 +0
2015-01-12 2015-01-08 246.738 0 +0
2015-01-09 2015-01-07 242.370 0 +0
2015-01-08 2015-01-06 241.315 0 +0
2015-01-07 2015-01-05 247.792 0 +0
2015-01-06 2015-01-02 250.353 0 +0
2015-01-05 2014-12-31 238.302 0 +0
2015-01-02 2014-12-29 238.754 0 +0
2014-12-30 2014-12-24 222.185 0 +0
2014-12-29 2014-12-22 231.976 0 +0
2014-12-23 2014-12-19 224.143 0 +0
2014-12-22 2014-12-18 222.938 0 +0
2014-12-19 2014-12-17 220.980 0 +0
2014-12-18 2014-12-16 221.883 0 +0
2014-12-17 2014-12-15 218.419 0 +0
2014-12-16 2014-12-12 222.938 0 +0
2014-12-15 2014-12-11 222.034 0 +0
2014-12-12 2014-12-10 220.226 0 +0
2014-12-11 2014-12-09 215.105 0 +0
2014-12-10 2014-12-08 229.415 0 +0
2014-12-09 2014-12-05 219.925 0 +0
2014-12-08 2014-12-04 220.226 0 +0
2014-12-05 2014-12-03 212.544 0 +0
2014-12-04 2014-12-02 207.272 0 +0
2014-12-03 2014-12-01 195.372 0 +0
2014-12-02 2014-11-28 195.974 0 +0
2014-12-01 2014-11-27 193.414 0 +0
2014-11-28 2014-11-26 192.660 0 +0
2014-11-27 2014-11-25 185.882 0 +0
2014-11-26 2014-11-24 186.635 0 +0
2014-11-25 2014-11-21 176.995 0 +0
2014-11-24 2014-11-20 175.338 0 +0
2014-11-21 2014-11-19 177.446 0 +0
2014-11-20 2014-11-18 177.446 0 +0
2014-11-19 2014-11-17 180.459 0 +0
2014-11-18 2014-11-14 183.171 0 +0
2014-11-17 2014-11-13 182.417 0 +0
2014-11-14 2014-11-12 178.802 0 +0
2014-11-13 2014-11-11 181.363 0 +0
2014-11-12 2014-11-10 179.857 0 +0
2014-11-11 2014-11-07 185.279 0 +0
2014-11-10 2014-11-06 185.279 0 +0
2014-11-07 2014-11-05 186.484 0 +0
2014-11-06 2014-11-04 188.895 0 +0
2014-11-05 2014-11-03 189.196 0 +0
2014-11-04 2014-10-31 190.853 0 +0
2014-11-03 2014-10-30 186.786 0 +0
2014-10-31 2014-10-29 188.895 0 +0
2014-10-30 2014-10-28 183.622 0 +0
2014-10-29 2014-10-27 177.898 0 +0
2014-10-28 2014-10-24 179.254 0 +0
2014-10-27 2014-10-23 179.706 0 +0
2014-10-24 2014-10-22 179.254 0 +0
2014-10-23 2014-10-21 177.748 0 +0
2014-10-22 2014-10-20 177.748 0 +0
2014-10-21 2014-10-17 177.296 0 +0
2014-10-20 2014-10-16 175.187 0 +0
2014-10-17 2014-10-15 176.091 0 +0
2014-10-16 2014-10-14 175.789 0 +0
2014-10-15 2014-10-13 176.693 0 +0
2014-10-14 2014-10-10 177.296 0 +0
2014-10-13 2014-10-09 180.459 0 +0
2014-10-10 2014-10-08 178.049 0 +0
2014-10-09 2014-10-07 178.350 0 +0
2014-10-08 2014-10-06 177.898 0 +0
2014-10-07 2014-10-03 177.597 0 +0
2014-10-06 2014-09-30 175.639 0 +0
2014-10-03 2014-09-29 178.350 0 +0
2014-09-30 2014-09-26 179.555 0 +0
2014-09-29 2014-09-25 181.815 0 +0
2014-09-26 2014-09-24 183.171 0 +0
2014-09-25 2014-09-23 181.664 0 +0
2014-09-24 2014-09-22 183.171 0 +0
2014-09-23 2014-09-19 186.786 0 +0
2014-09-22 2014-09-18 186.936 0 +0
2014-09-19 2014-09-17 189.798 0 +0
2014-09-18 2014-09-16 187.388 0 +0
2014-09-17 2014-09-15 189.346 0 +0
2014-09-16 2014-09-12 192.510 0 +0
2014-09-15 2014-09-11 192.510 0 +0
2014-09-12 2014-09-10 193.263 0 +0
2014-09-11 2014-09-08 199.338 0 +0
2014-09-10 2014-09-05 200.246 0 +0
2014-09-08 2014-09-04 200.549 0 +0
2014-09-05 2014-09-03 197.673 0 +0
2014-09-04 2014-09-02 190.862 0 +0
2014-09-03 2014-09-01 189.802 0 +0
2014-09-02 2014-08-29 191.013 0 +0
2014-09-01 2014-08-28 192.981 0 +0
2014-08-29 2014-08-27 195.402 0 +0
2014-08-28 2014-08-26 197.521 0 +0
2014-08-27 2014-08-25 198.127 0 +0
2014-08-26 2014-08-22 199.035 0 +0
2014-08-25 2014-08-21 195.251 0 +0
2014-08-22 2014-08-20 197.824 0 +0
2014-08-21 2014-08-19 199.186 0 +0
2014-08-20 2014-08-18 200.095 0 +0
2014-08-19 2014-08-15 200.246 0 +0
2014-08-18 2014-08-14 199.640 0 +0
2014-08-15 2014-08-13 200.700 0 +0
2014-08-14 2014-08-12 197.824 0 +0
2014-08-13 2014-08-11 199.489 0 +0
2014-08-12 2014-08-08 194.646 0 +0
2014-08-11 2014-08-07 196.008 0 +0
2014-08-08 2014-08-06 198.127 0 +0
2014-08-07 2014-08-05 199.489 0 +0
2014-08-06 2014-08-04 201.457 0 +0
2014-08-05 2014-08-01 198.430 0 +0
2014-08-04 2014-07-31 201.305 0 +0
2014-08-01 2014-07-30 201.003 0 +0
2014-07-31 2014-07-29 200.700 0 +0
2014-07-30 2014-07-28 197.219 0 +0
2014-07-29 2014-07-25 194.797 0 +0
2014-07-28 2014-07-24 194.343 0 +0
2014-07-25 2014-07-23 187.381 0 +0
2014-07-24 2014-07-22 180.721 0 +0
2014-07-23 2014-07-21 176.180 0 +0
2014-07-22 2014-07-18 177.391 0 +0
2014-07-21 2014-07-17 178.450 0 +0
2014-07-18 2014-07-16 178.602 0 +0
2014-07-17 2014-07-15 180.115 0 +0
2014-07-16 2014-07-14 179.813 0 +0
2014-07-15 2014-07-11 178.148 0 +0
2014-07-14 2014-07-10 178.904 0 +0
2014-07-11 2014-07-09 181.780 0 +0
2014-07-10 2014-07-08 184.353 0 +0
2014-07-09 2014-07-07 184.505 0 +0
2014-07-08 2014-07-04 183.597 0 +0
2014-07-07 2014-07-03 185.110 0 +0
2014-07-04 2014-07-02 184.051 0 +0
2014-07-03 2014-06-30 181.629 0 +0
2014-07-02 2014-06-27 180.872 0 +0
2014-06-30 2014-06-26 182.234 0 +0
2014-06-27 2014-06-25 180.569 0 +0
2014-06-26 2014-06-24 185.328 0 +0
2014-06-25 2014-06-23 183.953 0 +0
2014-06-24 2014-06-20 188.078 0 +0
2014-06-23 2014-06-19 187.467 0 +0
2014-06-20 2014-06-18 189.606 0 +0
2014-06-19 2014-06-17 188.078 0 +0
2014-06-18 2014-06-16 189.301 0 +0
2014-06-17 2014-06-13 188.537 0 +0
2014-06-16 2014-06-12 187.620 0 +0
2014-06-13 2014-06-11 186.398 0 +0
2014-06-12 2014-06-10 184.870 0 +0
2014-06-11 2014-06-09 183.648 0 +0
2014-06-10 2014-06-06 183.801 0 +0
2014-06-09 2014-06-05 184.564 0 +0
2014-06-06 2014-06-04 183.037 0 +0
2014-06-05 2014-06-03 185.023 0 +0
2014-06-04 2014-05-30 183.189 0 +0
2014-06-03 2014-05-29 179.828 0 +0
2014-05-30 2014-05-28 179.523 0 +0
2014-05-29 2014-05-27 177.995 0 +0
2014-05-28 2014-05-26 178.759 0 +0
2014-05-27 2014-05-23 177.842 0 +0
2014-05-26 2014-05-22 177.384 0 +0
2014-05-23 2014-05-21 173.411 0 +0
2014-05-22 2014-05-20 172.036 0 +0
2014-05-21 2014-05-19 173.106 0 +0
2014-05-20 2014-05-16 175.092 0 +0
2014-05-19 2014-05-15 175.550 0 +0
2014-05-16 2014-05-14 175.703 0 +0
2014-05-15 2014-05-13 174.939 0 +0
2014-05-14 2014-05-12 174.786 0 +0
2014-05-13 2014-05-09 171.883 0 +0
2014-05-12 2014-05-08 171.730 0 +0
2014-05-09 2014-05-07 172.953 0 +0
2014-05-08 2014-05-05 174.175 0 +0
2014-05-07 2014-05-02 176.314 0 +0
2014-05-05 2014-04-30 175.245 0 +0
2014-05-02 2014-04-29 178.606 0 +0
2014-04-30 2014-04-28 175.703 0 +0
2014-04-29 2014-04-25 178.606 0 +0
2014-04-28 2014-04-24 179.828 0 +0
2014-04-25 2014-04-23 180.134 0 +0
2014-04-24 2014-04-22 182.731 0 +0
2014-04-23 2014-04-17 183.495 0 +0
2014-04-22 2014-04-16 184.106 0 +0
2014-04-17 2014-04-15 186.092 0 +0
2014-04-16 2014-04-14 187.926 0 +0
2014-04-15 2014-04-11 187.620 0 +0
2014-04-14 2014-04-10 197.398 0 +0
2014-04-11 2014-04-09 203.510 0 +0
2014-04-10 2014-04-08 202.593 0 +0
2014-04-09 2014-04-07 199.537 0 +0
2014-04-08 2014-04-04 199.843 0 +0
2014-04-07 2014-04-03 199.996 0 +0
2014-04-04 2014-04-02 197.398 0 +0
2014-04-03 2014-04-01 198.010 0 +0
2014-04-02 2014-03-31 196.482 0 +0
2014-04-01 2014-03-28 196.329 0 +0
2014-03-31 2014-03-27 194.495 0 +0
2014-03-28 2014-03-26 192.815 0 +0
2014-03-27 2014-03-25 188.537 0 +0
2014-03-26 2014-03-24 190.217 0 +0
2014-03-25 2014-03-21 184.564 0 +0
2014-03-24 2014-03-20 182.731 0 +0
2014-03-21 2014-03-19 185.787 0 +0
2014-03-20 2014-03-18 183.189 0 +0
2014-03-19 2014-03-17 182.425 0 +0
2014-03-18 2014-03-14 184.717 0 +0
2014-03-17 2014-03-13 186.703 0 +0
2014-03-14 2014-03-12 184.870 0 +0
2014-03-13 2014-03-11 186.398 0 +0
2014-03-12 2014-03-10 187.773 0 +0
2014-03-11 2014-03-07 190.981 0 +0
2014-03-10 2014-03-06 190.065 0 +0
2014-03-07 2014-03-05 188.078 0 +0
2014-03-06 2014-03-04 190.217 0 +0
2014-03-05 2014-03-03 189.148 0 +0
2014-03-04 2014-02-28 192.662 0 +0
2014-03-03 2014-02-27 193.732 0 +0
2014-02-28 2014-02-26 191.287 0 +0
2014-02-27 2014-02-25 190.676 0 +0
2014-02-26 2014-02-24 193.732 0 +0
2014-02-25 2014-02-21 196.329 0 +0
2014-02-24 2014-02-20 196.940 0 +0
2014-02-21 2014-02-19 201.371 0 +0
2014-02-20 2014-02-18 202.593 0 +0
2014-02-19 2014-02-17 203.357 0 +0
2014-02-18 2014-02-14 195.871 0 +0
2014-02-17 2014-02-13 194.648 0 +0
2014-02-14 2014-02-12 196.787 0 +0
2014-02-13 2014-02-11 194.495 0 +0
2014-02-12 2014-02-10 185.023 0 +0
2014-02-11 2014-02-07 185.787 0 +0
2014-02-10 2014-02-06 184.412 0 +0
2014-02-07 2014-02-05 183.953 0 +0
2014-02-06 2014-02-04 185.787 0 +0
2014-02-05 2014-01-30 192.204 0 +0
2014-02-04 2014-01-28 192.662 0 +0
2014-01-29 2014-01-27 192.968 0 +0
2014-01-28 2014-01-24 201.524 0 +0
2014-01-27 2014-01-23 204.121 0 +0
2014-01-24 2014-01-22 206.718 0 +0
2014-01-23 2014-01-21 206.107 0 +0
2014-01-22 2014-01-20 204.732 0 +0
2014-01-21 2014-01-17 210.080 0 +0
2014-01-20 2014-01-16 210.232 0 +0
2014-01-17 2014-01-15 209.774 0 +0
2014-01-16 2014-01-14 206.871 0 +0
2014-01-15 2014-01-13 205.649 0 +0
2014-01-14 2014-01-10 205.190 0 +0
2014-01-13 2014-01-09 205.343 0 +0
2014-01-10 2014-01-08 208.093 0 +0
2014-01-09 2014-01-07 201.676 0 +0
2014-01-08 2014-01-06 203.968 0 +0
2014-01-07 2014-01-03 205.954 0 +0
2014-01-06 2014-01-02 209.927 0 +0
2014-01-03 2013-12-31 212.219 0 +0
2014-01-02 2013-12-27 213.746 0 +0
2013-12-30 2013-12-24 213.746 0 +0
2013-12-27 2013-12-20 205.038 0 +0
2013-12-23 2013-12-19 214.969 0 +0
2013-12-20 2013-12-18 221.997 0 +0
2013-12-19 2013-12-17 216.649 0 +0
2013-12-18 2013-12-16 217.566 0 +0
2013-12-17 2013-12-13 222.455 0 +0
2013-12-16 2013-12-12 221.691 0 +0
2013-12-13 2013-12-11 222.150 0 +0
2013-12-12 2013-12-10 231.469 0 +0
2013-12-11 2013-12-09 232.233 0 +0
2013-12-10 2013-12-06 227.191 0 +0
2013-12-09 2013-12-05 229.330 0 +0
2013-12-06 2013-12-04 229.789 0 +0
2013-12-05 2013-12-03 226.886 0 +0
2013-12-04 2013-12-02 230.094 0 +0
2013-12-03 2013-11-29 220.927 0 +0
2013-12-02 2013-11-28 219.399 0 +0
2013-11-29 2013-11-27 221.691 0 +0
2013-11-28 2013-11-26 219.858 0 +0
2013-11-27 2013-11-25 220.775 0 +0
2013-11-26 2013-11-22 223.525 0 +0
2013-11-25 2013-11-21 217.108 0 +0
2013-11-22 2013-11-20 218.177 0 +0
2013-11-21 2013-11-19 213.594 0 +0
2013-11-20 2013-11-18 212.371 0 +0
2013-11-19 2013-11-15 194.037 0 -65,451
2013-11-15 2013-11-13 186.245 65,451 +65,451 0.01% 12,189,926
2013-11-06 2013-11-04 187.467 0 -46,642
2013-11-05 2013-11-01 187.926 46,642 +24,917 0.00% 8,765,231
2013-11-04 2013-10-31 186.551 21,725 -6,656,693 0.00% 4,052,813
2013-11-01 2013-10-30 185.328 6,678,418 -24,566 0.65% 1,237,700,235
2013-10-31 2013-10-29 178.606 6,702,984 +3,190 0.65% 1,197,191,897
2013-10-30 2013-10-28 177.231 6,699,794 -122,511 0.65% 1,187,409,484
2013-10-29 2013-10-25 174.328 6,822,305 +3,578 0.67% 1,189,317,613
2013-10-28 2013-10-24 175.703 6,818,727 -33,446 0.67% 1,198,070,068
2013-10-25 2013-10-23 177.078 6,852,173 -2,034 0.67% 1,213,368,818
2013-10-24 2013-10-22 177.536 6,854,207 -1,325 0.67% 1,216,870,657
2013-10-23 2013-10-21 179.064 6,855,532 -1,060 0.67% 1,227,580,126
2013-10-22 2013-10-18 178.911 6,856,592 -1,375 0.67% 1,226,722,349
2013-10-21 2013-10-17 177.842 6,857,967 -14,463 0.67% 1,219,633,785
2013-10-18 2013-10-16 179.370 6,872,430 -12,517 0.67% 1,232,705,963
2013-10-17 2013-10-15 180.134 6,884,947 +7,955 0.67% 1,240,210,721
2013-10-16 2013-10-11 177.995 6,876,992 +13,188 0.67% 1,224,067,929
2013-10-15 2013-10-10 174.939 6,863,804 -26,517 0.67% 1,200,746,792
2013-10-11 2013-10-09 176.620 6,890,321 -6,942 0.67% 1,216,965,772
2013-10-10 2013-10-08 179.370 6,897,263 -1,326 0.67% 1,237,160,251
2013-10-09 2013-10-07 178.606 6,898,589 -1,060 0.67% 1,232,128,087
2013-10-08 2013-10-04 180.134 6,899,649 +471 0.67% 1,242,859,046
2013-10-07 2013-10-03 179.828 6,899,178 +1,689 0.67% 1,240,666,020
2013-10-04 2013-10-02 176.772 6,897,489 +7,281 0.67% 1,219,285,616
2013-10-03 2013-09-30 176.161 6,890,208 +10,868 0.67% 1,213,787,651
2013-10-02 2013-09-27 179.523 6,879,340 +1,149 0.67% 1,234,996,468
2013-09-30 2013-09-26 178.453 6,878,191 +2,890 0.67% 1,227,434,000
2013-09-27 2013-09-25 179.523 6,875,301 -1,314 0.67% 1,234,271,377
2013-09-26 2013-09-24 181.967 6,876,615 -1,980 0.67% 1,251,317,581
2013-09-25 2013-09-23 184.564 6,878,595 +6,022 0.67% 1,269,543,975
2013-09-24 2013-09-19 186.092 6,872,573 -60,298 0.67% 1,278,932,797
2013-09-23 2013-09-18 182.425 6,932,871 +5,979 0.68% 1,264,732,040
2013-09-19 2013-09-17 183.495 6,926,892 +4,255 0.68% 1,271,049,601
2013-09-18 2013-09-16 184.870 6,922,637 -4,320 0.68% 1,279,787,914
2013-09-17 2013-09-13 181.662 6,926,957 -11,487 0.68% 1,258,361,496
2013-09-16 2013-09-12 182.578 6,938,444 +4,484 0.68% 1,266,808,788
2013-09-13 2013-09-11 181.814 6,933,960 -9,818 0.68% 1,260,693,078
2013-09-12 2013-09-10 183.197 6,943,778 -41,162 0.68% 1,272,078,547
2013-09-11 2013-09-09 180.589 6,984,940 +21,945 0.68% 1,261,400,263
2013-09-10 2013-09-06 176.139 6,962,995 +1,115 0.68% 1,226,455,360
2013-09-09 2013-09-05 176.446 6,961,880 -16,636 0.68% 1,228,395,305
2013-09-06 2013-09-04 174.912 6,978,516 -9,940 0.68% 1,220,623,436
2013-09-05 2013-09-03 174.758 6,988,456 +5,117 0.69% 1,221,289,810
2013-09-04 2013-09-02 172.303 6,983,339 -105,187 0.68% 1,203,252,176
2013-09-03 2013-08-30 166.780 7,088,526 +1,270 0.70% 1,182,222,594
2013-09-02 2013-08-29 165.245 7,087,256 +203,186 0.69% 1,171,136,719
2013-08-30 2013-08-28 163.251 6,884,070 +27,488 0.67% 1,123,830,152
2013-08-29 2013-08-27 166.626 6,856,582 -4,999 0.67% 1,142,487,018
2013-08-28 2013-08-26 166.780 6,861,581 -196 0.67% 1,144,372,764
2013-08-27 2013-08-23 163.251 6,861,777 -2,737 0.67% 1,120,190,802
2013-08-26 2013-08-22 163.404 6,864,514 +1,515 0.67% 1,121,690,850
2013-08-23 2013-08-21 163.558 6,862,999 +8,147 0.67% 1,122,496,291
2013-08-22 2013-08-20 162.944 6,854,852 -33,989 0.67% 1,116,956,793
2013-08-21 2013-08-19 167.547 6,888,841 +2,216 0.68% 1,154,203,996
2013-08-20 2013-08-16 168.467 6,886,625 -8,730 0.68% 1,160,172,453
2013-08-19 2013-08-15 168.467 6,895,355 -5,719 0.68% 1,161,643,174
2013-08-16 2013-08-13 166.933 6,901,074 -1,434 0.68% 1,152,018,237
2013-08-15 2013-08-12 163.097 6,902,508 -4,374 0.68% 1,125,781,111
2013-08-13 2013-08-09 152.050 6,906,882 +3,781 0.68% 1,050,193,837
2013-08-12 2013-08-08 151.897 6,903,101 +2,102 0.68% 1,048,559,783
2013-08-09 2013-08-07 151.130 6,900,999 +9,776 0.68% 1,042,946,352
2013-08-08 2013-08-06 153.585 6,891,223 +10,167 0.68% 1,058,386,169
2013-08-07 2013-08-05 153.738 6,881,056 +9,288 0.67% 1,057,880,442
2013-08-06 2013-08-02 155.426 6,871,768 +1,408 0.67% 1,068,050,305
2013-08-05 2013-08-01 154.045 6,870,360 +2,998 0.67% 1,058,344,315
2013-08-02 2013-07-31 154.045 6,867,362 +2,607 0.67% 1,057,882,488
2013-08-01 2013-07-30 153.585 6,864,755 -14,665 0.67% 1,054,321,090
2013-07-31 2013-07-29 152.818 6,879,420 -18,412 0.67% 1,051,295,819
2013-07-30 2013-07-26 154.505 6,897,832 -683,824 0.68% 1,065,751,267
2013-07-29 2013-07-25 154.352 7,581,656 -423,333 0.74% 1,170,242,403
2013-07-26 2013-07-24 156.346 8,004,989 +8,147 0.78% 1,251,551,421
2013-07-25 2013-07-23 158.034 7,996,842 +21,084 0.78% 1,263,774,286
2013-07-24 2013-07-22 152.971 7,975,758 +4,171 0.78% 1,220,059,191
2013-07-23 2013-07-19 152.664 7,971,587 +14,688 0.78% 1,216,974,968
2013-07-22 2013-07-18 154.198 7,956,899 +5,295 0.78% 1,226,941,006
2013-07-18 2013-07-16 156.040 7,951,604 +16,294 0.78% 1,240,764,819
2013-07-16 2013-07-12 156.960 7,935,310 -3,180 0.78% 1,245,527,456
2013-07-15 2013-07-11 160.949 7,938,490 +5,639 0.78% 1,277,694,910
2013-07-12 2013-07-10 154.045 7,932,851 -3,422 0.78% 1,222,015,696
2013-07-11 2013-07-09 149.902 7,936,273 +2,427 0.78% 1,189,665,690
2013-07-10 2013-07-08 150.516 7,933,846 +1,017 0.78% 1,194,171,076
2013-07-09 2013-07-05 153.278 7,932,829 +1,360,033 0.78% 1,215,926,589
2013-07-08 2013-07-04 152.204 6,572,796 -190,574 0.64% 1,000,404,415
2013-07-05 2013-07-03 152.664 6,763,370 +3,259 0.66% 1,032,523,635
2013-07-04 2013-07-02 157.881 6,760,111 +3,259 0.66% 1,067,291,317
2013-07-03 2013-06-28 160.182 6,756,852 +8,391 0.66% 1,082,327,465
2013-07-02 2013-06-27 155.579 6,748,461 +33,647 0.66% 1,049,920,636
2013-06-28 2013-06-26 156.960 6,714,814 +24,930 0.66% 1,053,958,220
2013-06-27 2013-06-25 154.198 6,689,884 +17,314 0.66% 1,031,569,335
2013-06-26 2013-06-24 158.034 6,672,570 +15,192 0.65% 1,054,494,060
2013-06-25 2013-06-21 162.637 6,657,378 +1,796 0.65% 1,082,736,696
2013-06-24 2013-06-20 164.478 6,655,582 -27,148 0.65% 1,094,698,690
2013-06-21 2013-06-19 168.774 6,682,730 +44,763 0.66% 1,127,873,452
2013-06-20 2013-06-18 169.848 6,637,967 -1,304 0.65% 1,127,447,906
2013-06-19 2013-06-17 170.155 6,639,271 +11,732 0.65% 1,129,706,731
2013-06-18 2013-06-14 168.774 6,627,539 +8,049 0.65% 1,118,558,627
2013-06-17 2013-06-13 169.388 6,619,490 +54,261 0.65% 1,121,262,708
2013-06-14 2013-06-11 173.070 6,565,229 +15,218 0.64% 1,136,247,009
2013-06-13 2013-06-10 173.684 6,550,011 -1,043 0.64% 1,137,633,129
2013-06-11 2013-06-07 174.298 6,551,054 +30,199 0.64% 1,141,834,826
2013-06-10 2013-06-06 175.372 6,520,855 -148 0.64% 1,143,574,724
2013-06-07 2013-06-05 177.060 6,521,003 +7,821 0.64% 1,154,606,460
2013-06-06 2013-06-04 177.827 6,513,182 -2,933 0.64% 1,158,218,305
2013-06-04 2013-05-31 177.367 6,516,115 -1,264 0.64% 1,155,740,544
2013-06-03 2013-05-30 178.594 6,517,379 -650 0.64% 1,163,964,491
2013-05-31 2013-05-29 180.282 6,518,029 -25,745 0.64% 1,175,081,339
2013-05-30 2013-05-28 184.271 6,543,774 +6,169 0.64% 1,205,827,193
2013-05-29 2013-05-27 181.202 6,537,605 +1,662 0.64% 1,184,628,970
2013-05-28 2013-05-24 179.975 6,535,943 +53,259 0.64% 1,176,305,269
2013-05-27 2013-05-23 181.049 6,482,684 -18,213 0.64% 1,173,682,513
2013-05-23 2013-05-21 186.726 6,500,897 -3,259 0.64% 1,213,885,260
2013-05-22 2013-05-20 187.493 6,504,156 -1,140 0.64% 1,219,483,502
2013-05-21 2013-05-16 183.811 6,505,296 +5,532 0.64% 1,195,742,470
2013-05-20 2013-05-15 185.805 6,499,764 +1,630 0.64% 1,207,690,098
2013-05-16 2013-05-14 185.038 6,498,134 -104,663 0.64% 1,202,402,152
2013-05-15 2013-05-13 188.191 6,602,797 +5,886 0.65% 1,242,587,975
2013-05-14 2013-05-10 196.373 6,596,911 +35,753 0.65% 1,295,457,685
2013-05-13 2013-05-09 195.601 6,561,158 -12,919 0.65% 1,283,372,138
2013-05-10 2013-05-08 198.072 6,574,077 -65,467 0.65% 1,302,137,776
2013-05-09 2013-05-07 195.447 6,639,544 -16,194 0.66% 1,297,679,531
2013-05-08 2013-05-06 192.977 6,655,738 -18,137 0.66% 1,284,404,227
2013-05-07 2013-05-03 189.889 6,673,875 -11,701 0.66% 1,267,297,783
2013-05-06 2013-05-02 189.117 6,685,576 +1,362 0.66% 1,264,359,029
2013-05-03 2013-04-30 189.735 6,684,214 -12,550 0.66% 1,268,229,129
2013-05-02 2013-04-29 184.949 6,696,764 +28,552 0.66% 1,238,560,735
2013-04-30 2013-04-26 185.721 6,668,212 +249,698 0.66% 1,238,427,313
2013-04-29 2013-04-25 184.023 6,418,514 +6,477 0.63% 1,181,153,235
2013-04-26 2013-04-24 184.023 6,412,037 -19,432 0.63% 1,179,961,319
2013-04-25 2013-04-23 180.935 6,431,469 +3,239 0.63% 1,163,679,243
2013-04-24 2013-04-22 184.023 6,428,230 +17,301 0.63% 1,182,941,201
2013-04-23 2013-04-19 185.567 6,410,929 -12,152 0.63% 1,189,654,715
2013-04-22 2013-04-18 178.928 6,423,081 +7,340 0.63% 1,149,270,688
2013-04-19 2013-04-17 178.465 6,415,741 +3,886 0.63% 1,144,985,938
2013-04-18 2013-04-16 180.318 6,411,855 -800 0.63% 1,156,170,890
2013-04-17 2013-04-15 180.318 6,412,655 +12,670 0.63% 1,156,315,145
2013-04-16 2013-04-12 182.788 6,399,985 -837 0.63% 1,169,839,157
2013-04-15 2013-04-11 184.486 6,400,822 -5,667 0.63% 1,180,862,010
2013-04-12 2013-04-10 184.023 6,406,489 -5,004 0.63% 1,178,940,360
2013-04-11 2013-04-09 181.707 6,411,493 +1,943 0.63% 1,165,013,963
2013-04-10 2013-04-08 176.458 6,409,550 +16,662 0.63% 1,131,017,346
2013-04-09 2013-04-05 178.774 6,392,888 +1,137 0.63% 1,142,881,363
2013-04-08 2013-04-03 184.486 6,391,751 -11,815 0.63% 1,179,188,537
2013-04-05 2013-04-02 184.640 6,403,566 -1,956 0.63% 1,182,356,832
2013-04-03 2013-03-28 185.875 6,405,522 +3,949 0.63% 1,190,629,145
2013-04-02 2013-03-27 186.956 6,401,573 +11,497 0.63% 1,196,813,118
2013-03-28 2013-03-26 185.104 6,390,076 +4,534 0.63% 1,182,825,563
2013-03-27 2013-03-25 186.030 6,385,542 -5,614 0.63% 1,187,901,164
2013-03-26 2013-03-22 186.493 6,391,156 -227 0.63% 1,191,905,566
2013-03-25 2013-03-21 187.574 6,391,383 +470 0.63% 1,198,854,883
2013-03-22 2013-03-20 186.339 6,390,913 +25,585 0.63% 1,190,873,609
2013-03-21 2013-03-19 183.868 6,365,328 +4,059 0.63% 1,170,383,106
2013-03-20 2013-03-18 186.647 6,361,269 +28,254 0.63% 1,187,313,914
2013-03-19 2013-03-15 189.272 6,333,015 +22,038 0.62% 1,198,661,295
2013-03-18 2013-03-14 191.124 6,310,977 +4,858 0.62% 1,206,181,707
2013-03-15 2013-03-13 191.742 6,306,119 +10,711 0.62% 1,209,147,419
2013-03-14 2013-03-12 194.984 6,295,408 +16,194 0.62% 1,227,503,467
2013-03-12 2013-03-08 202.240 6,279,214 -17,246 0.62% 1,269,907,463
2013-03-11 2013-03-07 199.307 6,296,460 +2,412 0.62% 1,254,926,200
2013-03-08 2013-03-06 198.535 6,294,048 -1,781 0.62% 1,249,587,047
2013-03-07 2013-03-05 193.749 6,295,829 +6,056 0.62% 1,219,809,875
2013-03-06 2013-03-04 194.058 6,289,773 -21,569 0.62% 1,220,578,582
2013-03-05 2013-03-01 198.380 6,311,342 +2,192 0.62% 1,252,046,151
2013-03-04 2013-02-28 200.387 6,309,150 +38,217 0.62% 1,264,273,517
2013-03-01 2013-02-27 197.145 6,270,933 +15,417 0.62% 1,236,284,867
2013-02-28 2013-02-26 196.837 6,255,516 +6,477 0.62% 1,231,314,006
2013-02-26 2013-02-22 198.998 6,249,039 -16,633 0.62% 1,243,545,407
2013-02-25 2013-02-21 200.542 6,265,672 +18,822 0.62% 1,256,528,382
2013-02-22 2013-02-20 204.092 6,246,850 +7,854 0.62% 1,274,934,955
2013-02-21 2013-02-19 202.857 6,238,996 +26,844 0.62% 1,265,626,524
2013-02-20 2013-02-18 207.334 6,212,152 +3,359 0.61% 1,287,993,234
2013-02-19 2013-02-15 210.113 6,208,793 +15,461 0.61% 1,304,550,217
2013-02-18 2013-02-14 210.576 6,193,332 -1,571 0.61% 1,304,170,064
2013-02-15 2013-02-08 208.106 6,194,903 -1,198 0.61% 1,289,198,817
2013-02-14 2013-02-07 207.026 6,196,101 +4,858 0.61% 1,282,752,181
2013-02-08 2013-02-06 208.415 6,191,243 +21,052 0.61% 1,290,348,775
2013-02-07 2013-02-05 207.643 6,170,191 +14,730 0.61% 1,281,198,400
2013-02-06 2013-02-04 212.738 6,155,461 -30,323 0.61% 1,309,499,380
2013-02-05 2013-02-01 218.759 6,185,784 -7,837 0.61% 1,353,194,103
2013-02-04 2013-01-31 214.745 6,193,621 -2,245 0.61% 1,330,047,808
2013-02-01 2013-01-30 215.980 6,195,866 -648 0.61% 1,338,182,131
2013-01-30 2013-01-28 213.664 6,196,514 -4,012 0.61% 1,323,972,671
2013-01-29 2013-01-25 211.966 6,200,526 -8,340 0.61% 1,314,300,174
2013-01-28 2013-01-24 214.127 6,208,866 -6,640 0.61% 1,329,487,454
2013-01-25 2013-01-23 216.289 6,215,506 -72,709 0.61% 1,344,343,095
2013-01-24 2013-01-22 217.987 6,288,215 -82,264 0.62% 1,370,747,853
2013-01-23 2013-01-21 215.362 6,370,479 +269,828 0.63% 1,371,961,080
2013-01-22 2013-01-18 215.517 6,100,651 -7,628 0.60% 1,314,792,127
2013-01-21 2013-01-17 211.503 6,108,279 -2,244 0.60% 1,291,917,937
2013-01-18 2013-01-16 212.583 6,110,523 +5,210 0.60% 1,298,996,015
2013-01-17 2013-01-15 214.127 6,105,313 -11,086 0.60% 1,307,313,934
2013-01-16 2013-01-14 212.738 6,116,399 -21,699 0.60% 1,301,189,415
2013-01-15 2013-01-11 206.717 6,138,098 -7,532 0.61% 1,268,848,850
2013-01-14 2013-01-10 209.341 6,145,630 -10,098 0.61% 1,286,534,968
2013-01-11 2013-01-09 212.275 6,155,728 +22,671 0.61% 1,306,705,187
2013-01-10 2013-01-08 210.422 6,133,057 -121,660 0.61% 1,290,530,735
2013-01-09 2013-01-07 219.222 6,254,717 -32,840 0.62% 1,371,170,636
2013-01-08 2013-01-04 215.054 6,287,557 -3,323 0.62% 1,352,161,440
2013-01-07 2013-01-03 216.134 6,290,880 -37,574 0.62% 1,359,674,436
2013-01-04 2013-01-02 210.731 6,328,454 -43,685 0.62% 1,333,600,576
2013-01-03 2012-12-31 200.387 6,372,139 +4,456 0.63% 1,276,895,712
2013-01-02 2012-12-27 196.682 6,367,683 +2,870 0.63% 1,252,409,515
2012-12-28 2012-12-24 194.830 6,364,813 -24,048 0.63% 1,240,053,718
2012-12-27 2012-12-20 194.058 6,388,861 +1,296 0.63% 1,239,807,367
2012-12-21 2012-12-19 194.675 6,387,565 +1,298 0.63% 1,243,500,358
2012-12-20 2012-12-18 196.219 6,386,267 +5,603 0.63% 1,253,106,890
2012-12-19 2012-12-17 197.300 6,380,664 -4,372 0.63% 1,258,902,874
2012-12-18 2012-12-14 194.366 6,385,036 -1,341 0.63% 1,241,036,560
2012-12-17 2012-12-13 187.882 6,386,377 +5,571 0.63% 1,199,887,767
2012-12-14 2012-12-12 186.956 6,380,806 +6,477 0.63% 1,192,930,601
2012-12-13 2012-12-11 185.104 6,374,329 -95 0.63% 1,179,910,738
2012-12-12 2012-12-10 186.030 6,374,424 +3,886 0.63% 1,185,832,885
2012-12-11 2012-12-07 185.258 6,370,538 +75,064 0.63% 1,180,192,504
2012-12-10 2012-12-06 186.339 6,295,474 -2,753 0.62% 1,173,089,642
2012-12-07 2012-12-05 186.802 6,298,227 +24,845 0.62% 1,176,519,623
2012-12-06 2012-12-04 178.002 6,273,382 +3,400 0.62% 1,116,674,339
2012-12-05 2012-12-03 178.619 6,269,982 +5,020 0.62% 1,119,941,011
2012-12-04 2012-11-30 181.090 6,264,962 -2,785 0.62% 1,134,519,458
2012-12-03 2012-11-29 178.774 6,267,747 +8,000 0.62% 1,120,509,421
2012-11-30 2012-11-28 177.539 6,259,747 -520,820 0.62% 1,111,348,113
2012-11-29 2012-11-27 180.626 6,780,567 +6,060 0.67% 1,224,749,776
2012-11-28 2012-11-26 181.398 6,774,507 -2,430 0.67% 1,228,884,476
2012-11-27 2012-11-23 183.405 6,776,937 +4,622 0.67% 1,242,926,319
2012-11-26 2012-11-22 181.553 6,772,315 +2,915 0.67% 1,229,532,371
2012-11-23 2012-11-21 179.700 6,769,400 -6,312 0.67% 1,216,462,296
2012-11-22 2012-11-20 178.311 6,775,712 -13,995 0.67% 1,208,182,158
2012-11-21 2012-11-19 180.472 6,789,707 -2,220 0.67% 1,225,352,496
2012-11-20 2012-11-16 184.023 6,791,927 +10,817 0.67% 1,249,869,759
2012-11-19 2012-11-15 183.714 6,781,110 +17,554 0.67% 1,245,785,427
2012-11-16 2012-11-14 186.493 6,763,556 +43,075 0.67% 1,261,355,543
2012-11-15 2012-11-13 184.949 6,720,481 +4,056 0.66% 1,242,947,173
2012-11-14 2012-11-12 188.346 6,716,425 +12,955 0.66% 1,265,008,651
2012-11-13 2012-11-09 188.963 6,703,470 +2,192 0.66% 1,266,708,204
2012-11-12 2012-11-08 189.426 6,701,278 +119,023 0.66% 1,269,397,659
2012-11-09 2012-11-07 193.286 6,582,255 +9,396 0.65% 1,272,256,058
2012-11-08 2012-11-06 191.896 6,572,859 -7,449 0.65% 1,261,307,389
2012-11-07 2012-11-05 194.212 6,580,308 -22,910 0.65% 1,277,975,001
2012-11-06 2012-11-02 192.977 6,603,218 +230 0.65% 1,274,269,076
2012-11-05 2012-11-01 191.279 6,602,988 +17,175 0.65% 1,263,011,514
2012-11-02 2012-10-31 189.581 6,585,813 -9,819 0.65% 1,248,542,290
2012-11-01 2012-10-30 186.802 6,595,632 -2,435 0.65% 1,232,075,388
2012-10-31 2012-10-29 188.963 6,598,067 -1,620 0.65% 1,246,790,931
2012-10-30 2012-10-26 188.500 6,599,687 +27,236 0.65% 1,244,040,440
2012-10-29 2012-10-25 194.675 6,572,451 -4,437 0.65% 1,279,493,073
2012-10-26 2012-10-24 197.145 6,576,888 -6,766 0.65% 1,296,602,453
2012-10-25 2012-10-22 195.601 6,583,654 -38,282 0.65% 1,287,772,388
2012-10-24 2012-10-19 193.286 6,621,936 -4,923 0.65% 1,279,925,829
2012-10-22 2012-10-18 191.742 6,626,859 -4,793 0.65% 1,270,646,725
2012-10-19 2012-10-17 190.352 6,631,652 -20,249 0.65% 1,262,351,500
2012-10-18 2012-10-16 189.426 6,651,901 -10,202 0.66% 1,260,044,361
2012-10-17 2012-10-15 187.882 6,662,103 -2,371 0.66% 1,251,691,827
2012-10-16 2012-10-12 188.346 6,664,474 -6,601 0.66% 1,255,223,912
2012-10-15 2012-10-11 186.956 6,671,075 -5,474 0.66% 1,247,198,161
2012-10-12 2012-10-10 188.037 6,676,549 -1,066 0.66% 1,255,436,712
2012-10-11 2012-10-09 187.265 6,677,615 +41,216 0.66% 1,250,482,655
2012-10-10 2012-10-08 184.795 6,636,399 -4,016 0.65% 1,226,371,742
2012-10-09 2012-10-05 185.721 6,640,415 -35,841 0.66% 1,233,264,825
2012-10-08 2012-10-04 182.633 6,676,256 +311 0.66% 1,219,307,433
2012-10-05 2012-10-03 181.244 6,675,945 +16,680 0.66% 1,209,974,847
2012-10-04 2012-09-28 180.935 6,659,265 -250 0.66% 1,204,895,562
2012-10-03 2012-09-27 182.633 6,659,515 -12,469 0.66% 1,216,249,967
2012-09-28 2012-09-26 179.391 6,671,984 -968 0.66% 1,196,896,562
2012-09-27 2012-09-25 180.626 6,672,952 +6,380 0.66% 1,205,311,660
2012-09-26 2012-09-24 179.391 6,666,572 -972 0.66% 1,195,925,696
2012-09-25 2012-09-21 179.391 6,667,544 +1,425 0.66% 1,196,100,064
2012-09-24 2012-09-20 179.033 6,666,119 +9,619 0.66% 1,193,456,526
2012-09-21 2012-09-19 181.821 6,656,500 +16,279 0.66% 1,210,290,823
2012-09-20 2012-09-18 180.892 6,640,221 +13,301 0.66% 1,201,160,615
2012-09-19 2012-09-17 182.750 6,626,920 -16,654 0.66% 1,211,070,547
2012-09-18 2012-09-14 185.383 6,643,574 -62,316 0.66% 1,231,605,542
2012-09-17 2012-09-13 178.723 6,705,890 -4,197 0.66% 1,198,499,732
2012-09-14 2012-09-12 178.259 6,710,087 +10,850 0.66% 1,196,132,200
2012-09-13 2012-09-11 176.710 6,699,237 +8,297 0.66% 1,183,822,783
2012-09-12 2012-09-10 176.400 6,690,940 -485 0.66% 1,180,284,127
2012-09-11 2012-09-07 176.710 6,691,425 +5,017 0.66% 1,182,442,324
2012-09-10 2012-09-06 170.670 6,686,408 +2,002 0.66% 1,141,169,551
2012-09-07 2012-09-05 170.825 6,684,406 +3,228 0.66% 1,141,863,103
2012-09-06 2012-09-04 171.909 6,681,178 +15,239 0.66% 1,148,554,819
2012-09-05 2012-09-03 172.064 6,665,939 +4,197 0.66% 1,146,967,471
2012-09-04 2012-08-31 173.458 6,661,742 -69,385 0.66% 1,155,530,835
2012-09-03 2012-08-30 174.387 6,731,127 +17,595 0.67% 1,173,821,020
2012-08-31 2012-08-29 175.626 6,713,532 +8,558 0.66% 1,179,070,640
2012-08-30 2012-08-28 177.175 6,704,974 +10,719 0.66% 1,187,951,827
2012-08-29 2012-08-27 178.259 6,694,255 -3,547 0.66% 1,193,310,007
2012-08-28 2012-08-24 183.060 6,697,802 -3,462 0.66% 1,226,098,860
2012-08-27 2012-08-23 186.002 6,701,264 +226 0.66% 1,246,451,665
2012-08-24 2012-08-22 185.383 6,701,038 -2,228 0.66% 1,242,258,389
2012-08-23 2012-08-21 186.932 6,703,266 -32,865 0.66% 1,253,052,972
2012-08-22 2012-08-20 186.622 6,736,131 -10,977 0.67% 1,257,109,993
2012-08-21 2012-08-17 187.396 6,747,108 +1,056 0.67% 1,264,383,266
2012-08-20 2012-08-16 185.073 6,746,052 +21,792 0.67% 1,248,513,656
2012-08-17 2012-08-15 185.538 6,724,260 -924 0.67% 1,247,604,759
2012-08-16 2012-08-14 188.480 6,725,184 +9,121 0.67% 1,267,565,635
2012-08-15 2012-08-13 187.396 6,716,063 +645 0.66% 1,258,565,547
2012-08-14 2012-08-10 192.043 6,715,418 +1,744 0.66% 1,289,645,784
2012-08-13 2012-08-09 192.507 6,713,674 +4,261 0.66% 1,292,430,162
2012-08-10 2012-08-08 190.339 6,709,413 +6,457 0.66% 1,277,062,393
2012-08-09 2012-08-07 190.029 6,702,956 +4,262 0.66% 1,273,757,161
2012-08-08 2012-08-06 190.958 6,698,694 +4,957 0.66% 1,279,171,937
2012-08-07 2012-08-03 190.339 6,693,737 +5,415 0.66% 1,274,078,640
2012-08-06 2012-08-02 189.100 6,688,322 -485 0.66% 1,264,761,231
2012-08-03 2012-08-01 191.578 6,688,807 -10,657 0.66% 1,281,427,594
2012-08-02 2012-07-31 188.480 6,699,464 -4,439 0.66% 1,262,717,918
2012-08-01 2012-07-30 188.171 6,703,903 +9,847 0.66% 1,261,478,076
2012-07-31 2012-07-27 186.002 6,694,056 +12,881 0.66% 1,245,110,959
2012-07-30 2012-07-26 182.131 6,681,175 +15,064 0.66% 1,216,846,721
2012-07-27 2012-07-25 183.525 6,666,111 +11,016 0.66% 1,223,394,711
2012-07-26 2012-07-24 185.693 6,655,095 -2,841 0.66% 1,235,802,728
2012-07-25 2012-07-23 187.861 6,657,936 +10,654 0.66% 1,250,766,164
2012-07-24 2012-07-20 196.534 6,647,282 -14,508 0.66% 1,306,415,825
2012-07-23 2012-07-19 196.689 6,661,790 +18,286 0.66% 1,310,298,870
2012-07-20 2012-07-18 191.733 6,643,504 +8,733 0.66% 1,273,777,440
2012-07-19 2012-07-17 192.352 6,634,771 -2,486 0.66% 1,276,213,225
2012-07-18 2012-07-16 185.848 6,637,257 +65,553 0.66% 1,233,518,273
2012-07-17 2012-07-13 186.932 6,571,704 +2,328 0.65% 1,228,459,862
2012-07-16 2012-07-12 186.622 6,569,376 +2,108 0.65% 1,225,989,847
2012-07-13 2012-07-11 191.268 6,567,268 +2,473 0.65% 1,256,109,223
2012-07-12 2012-07-10 189.410 6,564,795 -497 0.65% 1,243,435,703
2012-07-11 2012-07-09 191.268 6,565,292 +5,828 0.65% 1,255,731,277
2012-07-10 2012-07-06 196.069 6,559,464 -74,626 0.65% 1,286,108,966
2012-07-09 2012-07-05 193.127 6,634,090 -1,729 0.66% 1,281,219,440
2012-07-06 2012-07-04 190.649 6,635,819 +2,389 0.66% 1,265,110,009
2012-07-05 2012-07-03 194.084 6,633,430 -67,116 0.66% 1,287,439,352
2012-07-04 2012-06-29 192.060 6,700,546 +31,333 0.66% 1,286,908,082
2012-07-03 2012-06-28 185.835 6,669,213 +6,773 0.66% 1,239,370,317
2012-06-29 2012-06-27 189.726 6,662,440 +4,144 0.66% 1,264,035,270
2012-06-28 2012-06-26 186.613 6,658,296 +8,889 0.66% 1,242,523,058
2012-06-27 2012-06-25 182.722 6,649,407 -1,956 0.66% 1,214,991,358
2012-06-26 2012-06-22 185.368 6,651,363 -74 0.66% 1,232,947,508
2012-06-25 2012-06-21 188.325 6,651,437 +13,795 0.66% 1,252,630,632
2012-06-22 2012-06-20 194.395 6,637,642 -14,871 0.66% 1,290,323,001
2012-06-21 2012-06-19 192.838 6,652,513 -2,827 0.66% 1,282,859,852
2012-06-20 2012-06-18 192.838 6,655,340 -34,799 0.66% 1,283,405,006
2012-06-19 2012-06-15 189.881 6,690,139 -10,058 0.67% 1,270,331,734
2012-06-18 2012-06-14 186.768 6,700,197 +1,992 0.67% 1,251,385,141
2012-06-15 2012-06-13 189.259 6,698,205 +54,491 0.67% 1,267,693,273
2012-06-14 2012-06-12 184.434 6,643,714 +1,413 0.66% 1,225,325,452
2012-06-13 2012-06-11 184.123 6,642,301 -26,006 0.66% 1,222,997,227
2012-06-12 2012-06-08 177.586 6,668,307 -95,412 0.66% 1,184,195,499
2012-06-11 2012-06-07 174.162 6,763,719 -12,388 0.67% 1,177,979,733
2012-06-08 2012-06-06 173.850 6,776,107 +3,923 0.67% 1,178,027,975
2012-06-07 2012-06-05 167.936 6,772,184 +7,003 0.67% 1,137,293,009
2012-06-06 2012-06-04 166.224 6,765,181 +5,647 0.67% 1,124,534,668
2012-06-05 2012-06-01 175.874 6,759,534 -354 0.67% 1,188,823,485
2012-06-04 2012-05-31 177.897 6,759,888 +28,145 0.67% 1,202,563,191
2012-06-01 2012-05-30 179.609 6,731,743 -20,271 0.67% 1,209,081,321
2012-05-31 2012-05-29 182.099 6,752,014 +321 0.67% 1,229,536,346
2012-05-30 2012-05-28 176.496 6,751,693 +964 0.67% 1,191,647,804
2012-05-29 2012-05-25 175.718 6,750,729 +1,799 0.67% 1,186,224,232
2012-05-28 2012-05-24 179.142 6,748,930 -170 0.67% 1,209,017,043
2012-05-25 2012-05-23 179.142 6,749,100 +1,191 0.67% 1,209,047,497
2012-05-24 2012-05-22 179.298 6,747,909 +61,906 0.67% 1,209,884,386
2012-05-23 2012-05-21 178.053 6,686,003 +642 0.66% 1,190,459,890
2012-05-22 2012-05-18 180.232 6,685,361 -27,105 0.66% 1,204,912,746
2012-05-21 2012-05-17 182.722 6,712,466 +1,189 0.67% 1,226,513,609
2012-05-18 2012-05-16 184.589 6,711,277 +11,937 0.67% 1,238,830,898
2012-05-17 2012-05-15 189.414 6,699,340 +1,144 0.67% 1,268,950,769
2012-05-16 2012-05-14 183.656 6,698,196 +15,314 0.67% 1,230,161,227
2012-05-15 2012-05-11 187.391 6,682,882 +4,766 0.66% 1,252,311,750
2012-05-14 2012-05-10 192.060 6,678,116 +23,298 0.66% 1,282,600,172
2012-05-11 2012-05-09 192.994 6,654,818 -643 0.66% 1,284,340,103
2012-05-10 2012-05-08 198.286 6,655,461 +3,317 0.66% 1,319,683,378
2012-05-09 2012-05-07 197.663 6,652,144 +12,570 0.66% 1,314,884,296
2012-05-08 2012-05-04 205.290 6,639,574 -5,863 0.66% 1,363,035,562
2012-05-07 2012-05-03 209.025 6,645,437 -154,107 0.66% 1,389,062,329
2012-05-04 2012-05-02 206.379 6,799,544 +136,238 0.68% 1,403,283,724
2012-05-03 2012-04-30 202.021 6,663,306 -22,749 0.66% 1,346,128,831
2012-05-02 2012-04-27 198.597 6,686,055 -3,078 0.66% 1,327,830,973
2012-04-30 2012-04-26 198.441 6,689,133 +8,343 0.67% 1,327,401,156
2012-04-27 2012-04-25 193.617 6,680,790 -11,196 0.66% 1,293,511,745
2012-04-26 2012-04-24 193.928 6,691,986 +591 0.67% 1,297,762,563
2012-04-25 2012-04-23 192.683 6,691,395 -4,337 0.67% 1,289,316,343
2012-04-24 2012-04-20 199.220 6,695,732 -13,077 0.67% 1,333,921,301
2012-04-23 2012-04-19 199.687 6,708,809 -29,711 0.67% 1,339,658,980
2012-04-20 2012-04-18 193.928 6,738,520 -13,855 0.67% 1,306,786,802
2012-04-19 2012-04-17 191.438 6,752,375 +3,314 0.67% 1,292,658,601
2012-04-18 2012-04-16 192.527 6,749,061 -12,336 0.67% 1,299,377,160
2012-04-17 2012-04-13 193.150 6,761,397 -6,841 0.67% 1,305,961,559
2012-04-16 2012-04-12 185.212 6,768,238 +16,907 0.67% 1,253,558,941
2012-04-13 2012-04-11 182.722 6,751,331 +3,282 0.67% 1,233,615,091
2012-04-12 2012-04-10 184.123 6,748,049 +2,888 0.67% 1,242,467,816
2012-04-11 2012-04-05 187.391 6,745,161 +1,905 0.67% 1,263,982,272
2012-04-10 2012-04-03 185.990 6,743,256 +18,374 0.67% 1,254,179,588
2012-04-05 2012-04-02 183.344 6,724,882 +39,016 0.67% 1,232,968,934
2012-04-03 2012-03-30 182.722 6,685,866 +11,276 0.66% 1,221,653,210
2012-04-02 2012-03-29 181.788 6,674,590 +10,924 0.66% 1,213,359,827
2012-03-30 2012-03-28 187.235 6,663,666 +690 0.66% 1,247,673,710
2012-03-29 2012-03-27 188.480 6,662,976 +9,105 0.66% 1,255,840,740
2012-03-28 2012-03-26 185.990 6,653,871 +10,759 0.66% 1,237,554,854
2012-03-27 2012-03-23 185.523 6,643,112 +3,855 0.66% 1,232,451,976
2012-03-26 2012-03-22 185.835 6,639,257 -634,263 0.66% 1,233,803,456
2012-03-23 2012-03-21 187.080 7,273,520 +43,483 0.72% 1,360,727,872
2012-03-22 2012-03-20 188.014 7,230,037 +7,935 0.72% 1,359,344,798
2012-03-21 2012-03-19 189.259 7,222,102 -642 0.72% 1,366,845,314
2012-03-20 2012-03-16 193.617 7,222,744 +15,291 0.72% 1,398,443,028
2012-03-19 2012-03-15 197.196 7,207,453 -6,595 0.72% 1,421,283,157
2012-03-16 2012-03-14 195.484 7,214,048 +7,289 0.72% 1,410,232,901
2012-03-15 2012-03-13 198.908 7,206,759 -10,405 0.72% 1,433,484,590
2012-03-14 2012-03-12 197.041 7,217,164 +3,746 0.72% 1,422,074,849
2012-03-13 2012-03-09 195.173 7,213,418 +22,005 0.72% 1,407,864,348
2012-03-12 2012-03-08 194.084 7,191,413 +3,564 0.72% 1,395,734,649
2012-03-09 2012-03-07 184.589 7,187,849 +621,185 0.71% 1,326,801,060
2012-03-08 2012-03-06 192.371 6,566,664 +14,478 0.65% 1,263,238,756
2012-03-07 2012-03-05 199.842 6,552,186 +13,766 0.65% 1,309,403,257
2012-03-06 2012-03-02 206.068 6,538,420 -2,984 0.65% 1,347,357,906
2012-03-05 2012-03-01 204.667 6,541,404 -2,741 0.65% 1,338,809,855
2012-03-02 2012-02-29 211.204 6,544,145 -8,262 0.65% 1,382,149,232
2012-03-01 2012-02-28 208.091 6,552,407 +9,785 0.65% 1,363,497,822
2012-02-29 2012-02-27 205.445 6,542,622 +1,498 0.65% 1,344,150,619
2012-02-28 2012-02-24 209.181 6,541,124 +4,818 0.65% 1,368,276,369
2012-02-27 2012-02-23 209.959 6,536,306 -7,694 0.65% 1,372,355,101
2012-02-24 2012-02-22 212.760 6,544,000 -4,236 0.65% 1,392,303,711
2012-02-23 2012-02-21 209.025 6,548,236 +232 0.65% 1,368,744,892
2012-02-22 2012-02-20 207.780 6,548,004 -55,567 0.65% 1,360,543,329
2012-02-21 2012-02-17 205.601 6,603,571 -10,124 0.66% 1,357,700,084
2012-02-20 2012-02-16 202.332 6,613,695 +1,018 0.66% 1,338,165,075
2012-02-17 2012-02-15 206.846 6,612,677 -46,032 0.66% 1,367,805,880
2012-02-16 2012-02-14 203.578 6,658,709 -20,406 0.66% 1,355,563,777
2012-02-15 2012-02-13 202.955 6,679,115 -38,981 0.66% 1,355,559,822
2012-02-14 2012-02-10 198.597 6,718,096 -13,493 0.67% 1,334,194,222
2012-02-13 2012-02-09 202.644 6,731,589 -118,035 0.67% 1,364,114,269
2012-02-10 2012-02-08 199.220 6,849,624 +9,310 0.68% 1,364,579,609
2012-02-09 2012-02-07 195.173 6,840,314 -6,721 0.68% 1,335,044,526
2012-02-08 2012-02-06 198.441 6,847,035 +20,529 0.68% 1,358,735,456
2012-02-07 2012-02-03 202.799 6,826,506 +8,037 0.68% 1,384,411,084
2012-02-06 2012-02-02 199.842 6,818,469 -17,788 0.68% 1,362,617,837
2012-02-03 2012-02-01 189.726 6,836,257 -40,337 0.68% 1,297,012,801
2012-02-02 2012-01-31 191.126 6,876,594 -22,684 0.68% 1,314,298,240
2012-02-01 2012-01-30 186.613 6,899,278 -48,124 0.69% 1,287,493,377
2012-01-31 2012-01-27 191.749 6,947,402 -16,063 0.69% 1,332,156,698
2012-01-30 2012-01-26 190.348 6,963,465 -41,316 0.69% 1,325,482,596
2012-01-27 2012-01-20 184.123 7,004,781 +12,111 0.70% 1,289,737,959
2012-01-26 2012-01-19 185.523 6,992,670 -52,713 0.70% 1,297,303,125
2012-01-20 2012-01-18 173.383 7,045,383 -5,879 0.70% 1,221,552,041
2012-01-19 2012-01-17 172.294 7,051,262 -5,162 0.70% 1,214,889,136
2012-01-18 2012-01-16 159.843 7,056,424 +8,352 0.70% 1,127,917,377
2012-01-17 2012-01-13 163.889 7,048,072 -2,869 0.70% 1,155,103,444
2012-01-16 2012-01-12 162.022 7,050,941 -1,509 0.70% 1,142,404,712
2012-01-13 2012-01-11 161.710 7,052,450 +32,305 0.70% 1,140,453,911
2012-01-12 2012-01-10 161.710 7,020,145 +22,822 0.70% 1,135,229,860
2012-01-11 2012-01-09 156.730 6,997,323 +36,751 0.70% 1,096,689,203
2012-01-10 2012-01-06 151.594 6,960,572 +4,178 0.69% 1,055,178,814
2012-01-09 2012-01-05 158.753 6,956,394 +14,508 0.69% 1,104,349,450
2012-01-06 2012-01-04 158.909 6,941,886 +2,326 0.69% 1,103,126,697
2012-01-05 2012-01-03 162.644 6,939,560 +2,374 0.69% 1,128,678,887
2012-01-04 2011-12-30 159.376 6,937,186 +1,156 0.69% 1,105,618,943
2012-01-03 2011-12-29 158.598 6,936,030 +9,509 0.69% 1,100,037,075
2011-12-30 2011-12-28 159.220 6,926,521 +33,160 0.69% 1,102,841,155
2011-12-29 2011-12-23 161.710 6,893,361 +7,039 0.69% 1,114,727,579
2011-12-28 2011-12-22 157.352 6,886,322 +41,873 0.68% 1,083,579,194
2011-12-23 2011-12-21 160.310 6,844,449 +18,307 0.68% 1,097,230,553
2011-12-22 2011-12-20 164.667 6,826,142 +2,958 0.68% 1,124,043,612
2011-12-21 2011-12-19 166.380 6,823,184 +4,177 0.68% 1,135,238,115
2011-12-20 2011-12-16 169.648 6,819,007 +3,212 0.68% 1,156,830,712
2011-12-19 2011-12-15 165.757 6,815,795 +6,432 0.68% 1,129,765,486
2011-12-16 2011-12-14 168.714 6,809,363 +51,529 0.68% 1,148,835,757
2011-12-15 2011-12-13 170.426 6,757,834 -13,821 0.67% 1,151,711,794
2011-12-14 2011-12-12 172.916 6,771,655 +4,408 0.67% 1,170,930,338
2011-12-13 2011-12-09 174.006 6,767,247 +53,591 0.67% 1,177,540,918
2011-12-12 2011-12-08 180.543 6,713,656 +26,921 0.67% 1,212,102,228
2011-12-09 2011-12-07 184.278 6,686,735 -1,542 0.67% 1,232,219,253
2011-12-08 2011-12-06 181.632 6,688,277 +3,252 0.67% 1,214,806,993
2011-12-07 2011-12-05 186.924 6,685,025 -964 0.66% 1,249,591,950
2011-12-06 2011-12-02 187.858 6,685,989 -20,721 0.66% 1,256,015,802
2011-12-05 2011-12-01 179.920 6,706,710 -22,318 0.67% 1,206,672,839
2011-12-02 2011-11-30 159.220 6,729,028 +34,265 0.67% 1,071,396,306
2011-12-01 2011-11-29 168.092 6,694,763 +4,241 0.67% 1,125,333,217
2011-11-30 2011-11-28 167.625 6,690,522 +29,876 0.67% 1,121,496,395
2011-11-29 2011-11-25 161.866 6,660,646 +24,329 0.66% 1,078,131,828
2011-11-28 2011-11-24 165.290 6,636,317 +33,295 0.66% 1,096,917,122
2011-11-25 2011-11-23 159.998 6,603,022 -4,467 0.66% 1,056,472,105
2011-11-24 2011-11-22 166.535 6,607,489 +4,215 0.66% 1,100,379,275
2011-11-23 2011-11-21 163.578 6,603,274 +31,457 0.66% 1,080,150,349
2011-11-22 2011-11-18 169.648 6,571,817 +19,758 0.65% 1,114,895,429
2011-11-21 2011-11-17 178.675 6,552,059 +13,011 0.65% 1,170,689,877
2011-11-18 2011-11-16 180.387 6,539,048 +150,087 0.65% 1,179,560,272
2011-11-17 2011-11-15 191.593 6,388,961 +15,125 0.64% 1,224,081,870
2011-11-16 2011-11-14 195.484 6,373,836 +3,213 0.63% 1,245,984,672
2011-11-15 2011-11-11 186.301 6,370,623 +27,210 0.63% 1,186,856,551
2011-11-14 2011-11-10 183.656 6,343,413 +77,085 0.63% 1,165,003,341
2011-11-11 2011-11-09 198.130 6,266,328 -2,799 0.62% 1,241,548,538
2011-11-10 2011-11-08 193.461 6,269,127 +6,034 0.62% 1,212,831,232
2011-11-09 2011-11-07 193.928 6,263,093 -7,871 0.62% 1,214,588,259
2011-11-08 2011-11-04 194.395 6,270,964 -32,447 0.62% 1,219,042,710
2011-11-07 2011-11-03 182.877 6,303,411 -7,228 0.63% 1,152,751,424
2011-11-04 2011-11-02 184.278 6,310,639 +38,069 0.63% 1,162,912,972
2011-11-03 2011-11-01 175.095 6,272,570 +70,669 0.62% 1,098,298,055
2011-11-02 2011-10-31 182.722 6,201,901 +7,448 0.62% 1,133,222,273
2011-11-01 2011-10-28 183.811 6,194,453 -21,469 0.62% 1,138,610,109
2011-10-31 2011-10-27 180.854 6,215,922 -136,500 0.62% 1,124,174,836
2011-10-28 2011-10-26 167.936 6,352,422 -17,604 0.63% 1,066,799,888
2011-10-27 2011-10-25 166.535 6,370,026 +10,549 0.63% 1,060,833,335
2011-10-26 2011-10-24 161.555 6,359,477 -803 0.63% 1,027,403,238
2011-10-24 2011-10-20 155.018 6,360,280 +15,099 0.63% 985,956,488
2011-10-21 2011-10-19 160.154 6,345,181 +52,493 0.63% 1,016,205,557
2011-10-20 2011-10-18 165.290 6,292,688 +23,850 0.63% 1,040,118,669
2011-10-19 2011-10-17 176.029 6,268,838 -66,956 0.62% 1,103,498,704
2011-10-18 2011-10-14 165.913 6,335,794 +26,432 0.63% 1,051,188,083
2011-10-17 2011-10-13 168.092 6,309,362 -15,767 0.63% 1,060,550,558
2011-10-14 2011-10-12 156.263 6,325,129 +48,738 0.63% 988,383,020
2011-10-13 2011-10-11 144.746 6,276,391 +6,219 0.62% 908,479,465
2011-10-12 2011-10-10 140.232 6,270,172 +916 0.62% 879,278,433
2011-10-11 2011-10-07 141.321 6,269,256 -92,715 0.62% 885,980,225
2011-10-10 2011-10-06 130.738 6,361,971 +17,926 0.63% 831,750,646
2011-10-07 2011-10-04 120.310 6,344,045 +23,644 0.63% 763,251,953
2011-10-06 2011-10-03 119.221 6,320,401 +216,879 0.63% 753,521,378
2011-10-04 2011-09-30 137.586 6,103,522 -71,434 0.61% 839,759,557
2011-10-03 2011-09-28 146.302 6,174,956 -12,626 0.61% 903,407,926
2011-09-30 2011-09-27 145.679 6,187,582 -3,623 0.62% 901,402,985
2011-09-28 2011-09-26 132.294 6,191,205 -7,657 0.62% 819,061,072
2011-09-27 2011-09-23 153.306 6,198,862 +19,275 0.62% 950,321,105
2011-09-26 2011-09-22 163.578 6,179,587 +72 0.61% 1,010,844,477
2011-09-23 2011-09-21 176.029 6,179,515 +58,369 0.61% 1,087,775,245
2011-09-22 2011-09-20 176.963 6,121,146 +559 0.61% 1,083,216,779
2011-09-21 2011-09-19 174.317 6,120,587 +386 0.61% 1,066,923,482
2011-09-20 2011-09-16 185.523 6,120,201 -43,055 0.61% 1,135,439,809
2011-09-19 2011-09-15 179.453 6,163,256 +7,042 0.61% 1,106,016,714
2011-09-16 2011-09-14 178.053 6,156,214 -4,149 0.61% 1,096,129,607
2011-09-15 2011-09-12 181.321 6,160,363 +24,966 0.61% 1,117,003,168
2011-09-14 2011-09-09 192.683 6,135,397 -964 0.61% 1,182,185,124
2011-09-12 2011-09-08 190.971 6,136,361 +59,258 0.61% 1,171,865,151
2011-09-09 2011-09-07 193.150 6,077,103 +41,924 0.60% 1,173,790,403
2011-09-08 2011-09-06 186.924 6,035,179 +6,778 0.60% 1,128,120,103
2011-09-07 2011-09-05 187.235 6,028,401 -642 0.60% 1,128,729,657
2011-09-06 2011-09-02 194.239 6,029,043 +7,132 0.60% 1,171,076,166
2011-09-05 2011-09-01 197.352 6,021,911 +5,236 0.60% 1,188,435,898
2011-09-02 2011-08-31 194.084 6,016,675 +11,104 0.60% 1,167,737,379
2011-09-01 2011-08-30 194.032 6,005,571 +18,761 0.60% 1,165,270,817
2011-08-31 2011-08-29 188.256 5,986,810 +51,562 0.60% 1,127,052,687
2011-08-30 2011-08-26 188.880 5,935,248 +29,212 0.59% 1,121,051,790
2011-08-29 2011-08-25 195.593 5,906,036 +11,595 0.59% 1,155,177,168
2011-08-26 2011-08-24 194.968 5,894,441 +57,787 0.59% 1,149,228,795
2011-08-25 2011-08-23 202.461 5,836,654 +78,415 0.58% 1,181,694,898
2011-08-24 2011-08-22 194.344 5,758,239 +1,746 0.57% 1,119,078,298
2011-08-23 2011-08-19 196.529 5,756,493 -2,499 0.57% 1,131,319,171
2011-08-22 2011-08-18 203.085 5,758,992 -13,468 0.57% 1,169,567,274
2011-08-19 2011-08-17 209.329 5,772,460 +8,136 0.58% 1,208,345,546
2011-08-18 2011-08-16 209.329 5,764,324 +23,829 0.58% 1,206,642,442
2011-08-17 2011-08-15 211.203 5,740,495 +10,765 0.57% 1,212,407,391
2011-08-16 2011-08-12 193.876 5,729,730 +27,590 0.57% 1,110,854,526
2011-08-15 2011-08-11 195.905 5,702,140 +115,311 0.57% 1,117,076,813
2011-08-12 2011-08-10 198.246 5,586,829 +142,815 0.56% 1,107,568,347
2011-08-11 2011-08-09 197.466 5,444,014 +94,536 0.54% 1,075,006,758
2011-08-10 2011-08-08 211.983 5,349,478 -447,583 0.53% 1,133,998,843
2011-08-09 2011-08-05 217.915 5,797,061 -912,855 0.58% 1,263,265,758
2011-08-08 2011-08-04 225.408 6,709,916 +28,635 0.67% 1,512,466,319
2011-08-05 2011-08-03 228.686 6,681,281 +47,287 0.67% 1,527,913,605
2011-08-04 2011-08-02 235.086 6,633,994 +22,006 0.66% 1,559,557,824
2011-08-03 2011-08-01 239.457 6,611,988 -1,346 0.66% 1,583,284,106
2011-08-02 2011-07-29 236.803 6,613,334 +407,417 0.66% 1,566,056,669
2011-08-01 2011-07-28 239.613 6,205,917 +13,132 0.62% 1,487,016,469
2011-07-29 2011-07-27 238.832 6,192,785 +83,537 0.62% 1,479,036,423
2011-07-28 2011-07-26 242.110 6,109,248 +9,769 0.61% 1,479,111,756
2011-07-27 2011-07-25 240.081 6,099,479 +2,339 0.61% 1,464,368,950
2011-07-26 2011-07-22 243.827 6,097,140 +37,187 0.61% 1,486,649,648
2011-07-25 2011-07-21 243.515 6,059,953 +7,656 0.60% 1,475,690,529
2011-07-22 2011-07-20 244.764 6,052,297 +117,207 0.60% 1,481,384,259
2011-07-21 2011-07-19 245.388 5,935,090 +30,775 0.59% 1,456,402,066
2011-07-20 2011-07-18 246.013 5,904,315 +961 0.59% 1,452,536,881
2011-07-19 2011-07-15 247.262 5,903,354 -4,180 0.59% 1,459,672,546
2011-07-18 2011-07-14 246.481 5,907,534 +72,038 0.59% 1,456,095,285
2011-07-15 2011-07-13 246.325 5,835,496 +21,403 0.58% 1,437,428,364
2011-07-14 2011-07-12 243.203 5,814,093 +7,312 0.58% 1,414,004,734
2011-07-13 2011-07-11 251.945 5,806,781 +1,105 0.58% 1,462,986,819
2011-07-12 2011-07-08 256.940 5,805,676 -68,629 0.58% 1,491,708,835
2011-07-11 2011-07-07 255.847 5,874,305 -10,858 0.59% 1,502,923,520
2011-07-08 2011-07-06 253.506 5,885,163 -2,421 0.59% 1,491,921,445
2011-07-07 2011-07-05 255.379 5,887,584 -91,877 0.59% 1,503,563,767
2011-07-06 2011-07-04 256.315 5,979,461 -20,286 0.60% 1,532,627,543
2011-07-05 2011-06-30 250.852 5,999,747 -41,831 0.60% 1,505,047,649
2011-07-04 2011-06-29 245.388 6,041,578 +30,249 0.60% 1,482,532,983
2011-06-30 2011-06-28 246.325 6,011,329 -17,454 0.60% 1,480,740,422
2011-06-29 2011-06-27 246.325 6,028,783 -11,666 0.60% 1,485,039,778
2011-06-28 2011-06-24 246.481 6,040,449 +28,616 0.60% 1,488,856,316
2011-06-27 2011-06-23 236.335 6,011,833 +14,678 0.60% 1,420,804,156
2011-06-24 2011-06-22 238.520 5,997,155 +52,758 0.60% 1,430,441,375
2011-06-23 2011-06-21 237.427 5,944,397 +20,109 0.59% 1,411,362,117
2011-06-22 2011-06-20 232.432 5,924,288 +961 0.59% 1,376,994,788
2011-06-21 2011-06-17 232.120 5,923,327 +10,017 0.59% 1,374,922,164
2011-06-20 2011-06-16 235.398 5,913,310 +51,129 0.59% 1,391,981,375
2011-06-17 2011-06-15 240.861 5,862,181 +74,911 0.58% 1,411,973,628
2011-06-16 2011-06-14 243.515 5,787,270 +5,711 0.63% 1,409,288,080
2011-06-15 2011-06-13 242.891 5,781,559 +7,038 0.63% 1,404,287,371
2011-06-14 2011-06-10 242.579 5,774,521 +22,148 0.63% 1,400,775,107
2011-06-13 2011-06-09 246.169 5,752,373 +27,565 0.63% 1,416,055,151
2011-06-10 2011-06-08 246.325 5,724,808 +73,993 0.63% 1,410,163,146
2011-06-09 2011-06-07 253.037 5,650,815 -4,026 0.62% 1,429,866,660
2011-06-08 2011-06-03 252.413 5,654,841 +66,832 0.62% 1,427,354,517
2011-06-07 2011-06-02 255.847 5,588,009 +27,707 0.61% 1,429,675,537
2011-06-03 2011-06-01 258.813 5,560,302 +43,818 0.61% 1,439,078,027
2011-06-02 2011-05-31 260.842 5,516,484 +31,999 0.60% 1,438,931,926
2011-06-01 2011-05-30 254.442 5,484,485 -13,886 0.60% 1,395,484,102
2011-05-31 2011-05-27 254.286 5,498,371 -20,264 0.60% 1,398,158,993
2011-05-30 2011-05-26 251.164 5,518,635 +4,049 0.60% 1,386,082,725
2011-05-27 2011-05-25 250.227 5,514,586 +57,101 0.60% 1,379,900,818
2011-05-26 2011-05-24 251.788 5,457,485 +9,993 0.60% 1,374,131,685
2011-05-25 2011-05-23 251.632 5,447,492 +178,316 0.60% 1,370,765,212
2011-05-24 2011-05-20 256.471 5,269,176 -5,005 0.58% 1,351,393,122
2011-05-23 2011-05-19 255.847 5,274,181 +2,691 0.58% 1,349,383,574
2011-05-20 2011-05-18 255.379 5,271,490 +27,168 0.58% 1,346,226,459
2011-05-19 2011-05-17 255.223 5,244,322 +10,516 0.57% 1,338,469,694
2011-05-18 2011-05-16 254.754 5,233,806 -44,702 0.57% 1,333,334,789
2011-05-17 2011-05-13 256.784 5,278,508 +14,216 0.58% 1,355,434,458
2011-05-16 2011-05-12 257.043 5,264,292 +4,200 0.58% 1,353,148,689
2011-05-13 2011-05-11 259.555 5,260,092 +56,693 0.57% 1,365,284,201
2011-05-12 2011-05-09 260.654 5,203,399 +7,279 0.57% 1,356,288,527
2011-05-11 2011-05-06 259.084 5,196,120 -2,274 0.57% 1,346,232,241
2011-05-09 2011-05-05 258.770 5,198,394 +17,275 0.57% 1,345,188,888
2011-05-06 2011-05-04 257.043 5,181,119 +40,173 0.57% 1,331,769,663
2011-05-05 2011-05-03 264.894 5,140,946 +163,064 0.56% 1,361,805,223
2011-05-04 2011-04-29 265.208 4,977,882 +10,489 0.55% 1,320,173,826
2011-05-03 2011-04-28 267.092 4,967,393 -11,746 0.55% 1,326,751,861
2011-04-29 2011-04-27 265.836 4,979,139 +477,216 0.55% 1,323,634,503
2011-04-28 2011-04-26 268.662 4,501,923 +956 0.49% 1,209,497,411
2011-04-27 2011-04-21 271.646 4,500,967 -5,014 0.49% 1,222,668,723
2011-04-26 2011-04-20 269.447 4,505,981 -3,245 0.50% 1,214,125,304
2011-04-21 2011-04-19 266.778 4,509,226 +150,458 0.50% 1,202,962,951
2011-04-20 2011-04-18 269.919 4,358,768 -96,096 0.48% 1,176,512,380
2011-04-19 2011-04-15 271.489 4,454,864 -6,865 0.49% 1,209,445,532
2011-04-18 2011-04-14 268.976 4,461,729 +28,938 0.49% 1,200,099,962
2011-04-15 2011-04-13 266.621 4,432,791 -16,085 0.49% 1,181,875,724
2011-04-14 2011-04-12 264.423 4,448,876 -27,748 0.49% 1,176,384,407
2011-04-13 2011-04-11 266.621 4,476,624 -10,190 0.49% 1,193,562,528
2011-04-12 2011-04-08 269.133 4,486,814 -8,007 0.49% 1,207,551,759
2011-04-11 2011-04-07 269.919 4,494,821 -22,958 0.49% 1,213,235,610
2011-04-08 2011-04-06 270.861 4,517,779 -41,743 0.50% 1,223,688,709
2011-04-07 2011-04-04 265.522 4,559,522 -14,791 0.50% 1,210,653,311
2011-04-06 2011-04-01 259.398 4,574,313 +29,251 0.50% 1,186,568,438
2011-04-04 2011-03-31 247.622 4,545,062 +4,365 0.50% 1,125,455,625
2011-04-01 2011-03-30 242.283 4,540,697 +43,727 0.50% 1,100,133,322
2011-03-31 2011-03-29 235.688 4,496,970 +2,949 0.49% 1,059,882,090
2011-03-30 2011-03-28 238.985 4,494,021 +15,444 0.49% 1,074,005,785
2011-03-29 2011-03-25 241.341 4,478,577 -6,226 0.49% 1,080,863,332
2011-03-28 2011-03-24 241.341 4,484,803 +12,101 0.49% 1,082,365,920
2011-03-25 2011-03-23 241.498 4,472,702 +8,916 0.49% 1,080,147,762
2011-03-24 2011-03-22 240.556 4,463,786 +58,272 0.49% 1,073,789,127
2011-03-23 2011-03-21 235.845 4,405,514 +7,821 0.48% 1,039,018,761
2011-03-22 2011-03-18 231.134 4,397,693 +59,597 0.48% 1,016,458,353
2011-03-21 2011-03-17 233.333 4,338,096 +49,552 0.48% 1,012,219,825
2011-03-18 2011-03-16 240.085 4,288,544 +19,894 0.47% 1,029,613,496
2011-03-17 2011-03-15 240.870 4,268,650 +53,197 0.47% 1,028,188,584
2011-03-15 2011-03-11 256.572 4,215,453 +3,486 0.46% 1,081,566,369
2011-03-14 2011-03-10 264.109 4,211,967 -30,569 0.46% 1,112,417,525
2011-03-11 2011-03-09 269.762 4,242,536 -75,489 0.47% 1,144,473,040
2011-03-10 2011-03-08 265.051 4,318,025 -16,174 0.47% 1,144,496,491
2011-03-09 2011-03-07 261.282 4,334,199 -97,061 0.48% 1,132,450,011
2011-03-08 2011-03-04 259.869 4,431,260 -46,173 0.49% 1,151,548,149
2011-03-07 2011-03-03 253.745 4,477,433 -21,278 0.49% 1,136,128,157
2011-03-04 2011-03-02 250.919 4,498,711 -7,700 0.49% 1,128,812,320
2011-03-03 2011-03-01 255.002 4,506,411 -127,741 0.50% 1,149,141,990
2011-03-02 2011-02-28 250.919 4,634,152 -15,804 0.51% 1,162,797,048
2011-03-01 2011-02-25 243.225 4,649,956 +1,099 0.51% 1,130,985,748
2011-02-28 2011-02-24 238.828 4,648,857 +25,678 0.51% 1,110,279,375
2011-02-25 2011-02-23 242.754 4,623,179 +135,451 0.51% 1,122,295,106
2011-02-24 2011-02-22 246.679 4,487,728 +108,178 0.49% 1,107,030,490
2011-02-23 2011-02-21 253.588 4,379,550 -18,795 0.48% 1,110,603,113
2011-02-22 2011-02-18 258.456 4,398,345 -58,979 0.48% 1,136,778,873
2011-02-21 2011-02-17 249.506 4,457,324 -16,281 0.49% 1,112,128,504
2011-02-18 2011-02-16 247.465 4,473,605 +143,296 0.49% 1,107,058,878
2011-02-17 2011-02-15 243.539 4,330,309 +13,622 0.48% 1,054,599,488
2011-02-16 2011-02-14 247.465 4,316,687 +19,743 0.47% 1,068,227,228
2011-02-15 2011-02-11 239.928 4,296,944 +4,732 0.47% 1,030,955,498
2011-02-14 2011-02-10 237.886 4,292,212 +17,449 0.47% 1,021,058,601
2011-02-11 2011-02-09 241.812 4,274,763 +32,006 0.47% 1,033,688,378
2011-02-10 2011-02-08 240.870 4,242,757 +53,821 0.47% 1,021,951,744
2011-02-09 2011-02-07 238.200 4,188,936 +17,399 0.46% 997,806,151
2011-02-08 2011-02-02 244.795 4,171,537 +25,669 0.46% 1,021,172,442
2011-02-07 2011-01-31 242.597 4,145,868 +76,423 0.46% 1,005,774,974
2011-02-01 2011-01-28 245.894 4,069,445 +71,949 0.45% 1,000,653,714
2011-01-31 2011-01-27 247.779 3,997,496 -22,205 0.44% 990,494,133
2011-01-28 2011-01-26 248.878 4,019,701 +39,167 0.44% 1,000,414,292
2011-01-27 2011-01-25 246.365 3,980,534 +39,167 0.44% 980,666,076
2011-01-26 2011-01-24 251.547 3,941,367 -18,934 0.43% 991,439,594
2011-01-25 2011-01-21 252.332 3,960,301 +53,687 0.44% 999,311,633
2011-01-24 2011-01-20 255.002 3,906,614 +17,285 0.43% 996,192,799
2011-01-21 2011-01-19 261.439 3,889,329 -2,325 0.43% 1,016,824,005
2011-01-20 2011-01-18 257.357 3,891,654 +6,369 0.43% 1,001,544,027
2011-01-19 2011-01-17 258.299 3,885,285 +90,593 0.43% 1,003,565,342
2011-01-18 2011-01-14 264.109 3,794,692 +2,531 0.42% 1,002,211,528
2011-01-17 2011-01-13 268.662 3,792,161 -11,438 0.42% 1,018,811,053
2011-01-14 2011-01-12 266.464 3,803,599 +20,841 0.42% 1,013,522,601
2011-01-13 2011-01-11 261.439 3,782,758 +15,291 0.42% 988,962,143
2011-01-12 2011-01-10 261.596 3,767,467 +19,201 0.41% 985,556,042
2011-01-11 2011-01-07 263.481 3,748,266 +10,903 0.41% 987,595,792
2011-01-10 2011-01-06 266.150 3,737,363 +27,921 0.41% 994,699,398
2011-01-07 2011-01-05 268.034 3,709,442 -4,917 0.41% 994,257,732
2011-01-06 2011-01-04 273.530 3,714,359 +6,369 0.41% 1,015,988,748
2011-01-05 2011-01-03 277.299 3,707,990 -10,461 0.41% 1,028,220,183
2011-01-04 2010-12-31 272.902 3,718,451 -6,303 0.41% 1,014,772,538
2011-01-03 2010-12-29 266.464 3,724,754 -5,439 0.41% 992,513,239
2010-12-30 2010-12-28 263.324 3,730,193 +8,207 0.41% 982,248,188
2010-12-29 2010-12-24 260.654 3,721,986 +45,239 0.41% 970,151,801
2010-12-28 2010-12-22 265.679 3,676,747 -2,006 0.40% 976,834,470
2010-12-23 2010-12-21 265.679 3,678,753 -5,143 0.40% 977,367,422
2010-12-22 2010-12-20 257.043 3,683,896 +14,425 0.40% 946,919,176
2010-12-21 2010-12-17 260.654 3,669,471 +80,031 0.40% 956,463,538
2010-12-20 2010-12-16 257.514 3,589,440 +43,354 0.39% 924,330,784
2010-12-17 2010-12-15 269.762 3,546,086 +7,802 0.39% 956,597,616
2010-12-16 2010-12-14 277.927 3,538,284 +1,592 0.39% 983,383,293
2010-12-15 2010-12-13 276.670 3,536,692 +2,643 0.39% 978,498,164
2010-12-14 2010-12-10 278.869 3,534,049 +3,312 0.39% 985,535,787
2010-12-13 2010-12-09 282.480 3,530,737 +7,960 0.39% 997,363,345
2010-12-10 2010-12-08 281.695 3,522,777 +6,910 0.39% 992,349,058
2010-12-09 2010-12-07 287.348 3,515,867 -3,184 0.39% 1,010,276,843
2010-12-08 2010-12-06 286.249 3,519,051 -1,592 0.39% 1,007,323,812
2010-12-07 2010-12-03 285.621 3,520,643 -8,690 0.39% 1,005,568,265
2010-12-06 2010-12-02 291.901 3,529,333 -11,145 0.39% 1,030,217,440
2010-12-03 2010-12-01 285.778 3,540,478 -25,216 0.39% 1,011,789,479
2010-12-02 2010-11-30 281.381 3,565,694 +14,329 0.39% 1,003,318,792
2010-12-01 2010-11-29 283.108 3,551,365 -2,133 0.39% 1,005,420,898
2010-11-30 2010-11-26 279.811 3,553,498 +3,694 0.39% 994,307,341
2010-11-29 2010-11-25 282.480 3,549,804 -3,185 0.39% 1,002,749,395
2010-11-26 2010-11-24 283.265 3,552,989 -3,916 0.39% 1,006,438,558
2010-11-25 2010-11-23 280.596 3,556,905 +11,145 0.39% 998,053,195
2010-11-24 2010-11-22 293.472 3,545,760 +2,458 0.39% 1,040,580,082
2010-11-23 2010-11-19 296.455 3,543,302 -7,029 0.39% 1,050,429,791
2010-11-22 2010-11-18 286.406 3,550,331 -36,046 0.39% 1,016,835,147
2010-11-19 2010-11-17 275.100 3,586,377 -15,237 0.39% 986,613,181
2010-11-18 2010-11-16 273.530 3,601,614 +2,308 0.40% 985,149,605
2010-11-17 2010-11-15 281.067 3,599,306 +93,873 0.40% 1,011,646,241
2010-11-16 2010-11-12 286.563 3,505,433 +61,935 0.39% 1,004,526,528
2010-11-15 2010-11-11 293.472 3,443,498 -34,608 0.38% 1,010,569,083
2010-11-12 2010-11-10 280.282 3,478,106 -6,337 0.38% 974,850,244
2010-11-11 2010-11-09 270.547 3,484,443 +637 0.38% 942,704,354
2010-11-10 2010-11-08 277.142 3,483,806 -31,206 0.38% 965,507,259
2010-11-09 2010-11-05 279.183 3,515,012 +43,577 0.39% 981,330,822
2010-11-08 2010-11-04 275.885 3,471,435 -6,369 0.38% 957,718,045
2010-11-05 2010-11-03 276.199 3,477,804 +12,514 0.38% 960,567,333
2010-11-04 2010-11-02 271.646 3,465,290 +12,738 0.38% 941,331,430
2010-11-03 2010-11-01 272.274 3,452,552 -18,098 0.38% 940,039,694
2010-11-02 2010-10-29 262.068 3,470,650 +5,413 0.38% 909,544,656
2010-11-01 2010-10-28 268.819 3,465,237 -39,326 0.38% 931,522,982
2010-10-29 2010-10-27 264.266 3,504,563 +3,185 0.39% 926,136,197
2010-10-28 2010-10-26 272.431 3,501,378 +1,910 0.38% 953,883,527
2010-10-27 2010-10-25 274.001 3,499,468 -5,413 0.38% 958,858,072
2010-10-26 2010-10-22 276.042 3,504,881 -10,963 0.39% 967,495,645
2010-10-25 2010-10-21 276.827 3,515,844 +9,218 0.39% 973,282,198
2010-10-22 2010-10-20 268.662 3,506,626 -45,669 0.39% 942,098,536
2010-10-20 2010-10-18 260.340 3,552,295 -860 0.39% 924,805,538
2010-10-19 2010-10-15 262.225 3,553,155 +2,548 0.39% 931,724,456
2010-10-18 2010-10-14 273.687 3,550,607 +4,611 0.39% 971,755,177
2010-10-15 2010-10-13 268.662 3,545,996 -72,762 0.39% 952,675,775
2010-10-14 2010-10-12 251.076 3,618,758 -39,007 0.40% 908,583,563
2010-10-13 2010-10-11 249.035 3,657,765 -37,543 0.40% 910,910,806
2010-10-12 2010-10-08 240.713 3,695,308 -15,331 0.41% 889,507,610
2010-10-08 2010-10-06 237.415 3,710,639 +10,190 0.41% 880,962,388
2010-10-07 2010-10-05 238.985 3,700,449 -9,553 0.41% 884,353,597
2010-10-06 2010-10-04 247.779 3,710,002 +9,120 0.41% 919,259,260
2010-10-05 2010-09-30 248.721 3,700,882 -45,265 0.41% 920,486,209
2010-10-04 2010-09-29 245.737 3,746,147 -29,933 0.41% 920,568,326
2010-09-30 2010-09-28 240.556 3,776,080 -13,819 0.41% 908,357,535
2010-09-29 2010-09-27 241.184 3,789,899 -32,799 0.42% 914,062,144
2010-09-28 2010-09-24 236.944 3,822,698 +9,330 0.42% 905,766,178
2010-09-27 2010-09-22 233.647 3,813,368 +6,369 0.42% 890,981,158
2010-09-24 2010-09-21 235.060 3,806,999 +4,776 0.42% 894,873,060
2010-09-22 2010-09-20 230.035 3,802,223 -20,850 0.42% 874,645,528
2010-09-21 2010-09-17 230.977 3,823,073 +3,184 0.42% 883,043,574
2010-09-20 2010-09-16 227.837 3,819,889 -3,184 0.42% 870,312,110
2010-09-17 2010-09-15 230.820 3,823,073 -17,514 0.42% 882,443,272
2010-09-16 2010-09-14 230.349 3,840,587 -10,760 0.42% 884,676,706
2010-09-15 2010-09-13 227.680 3,851,347 +1,115 0.42% 876,874,666
2010-09-14 2010-09-10 222.341 3,850,232 +8,438 0.42% 856,065,556
2010-09-13 2010-09-09 221.085 3,841,794 -28,181 0.42% 849,363,511
2010-09-10 2010-09-08 217.945 3,869,975 +796 0.43% 843,440,588
2010-09-09 2010-09-07 220.614 3,869,179 +2,850 0.43% 853,595,304
2010-09-08 2010-09-06 220.369 3,866,329 -63,069 0.42% 852,019,751
2010-09-07 2010-09-03 219.425 3,929,398 -149,392 0.43% 862,207,137
2010-09-06 2010-09-02 208.091 4,078,790 +24,417 0.45% 848,761,401
2010-09-03 2010-09-01 202.582 4,054,373 -12,706 0.45% 821,343,960
2010-08-27 2010-08-25 202.582 4,067,079 -16,835 0.45% 823,917,970
2010-08-25 2010-08-23 202.582 4,083,914 -10,006 0.45% 827,328,442
2010-08-19 2010-08-17 202.582 4,093,920 +38,118 0.45% 829,355,480
2010-08-17 2010-08-13 202.582 4,055,802 +63,529 0.45% 821,633,450
2010-08-02 2010-07-29 202.582 3,992,273 +2,224 0.44% 808,763,603
2010-07-29 2010-07-27 202.582 3,990,049 +139,765 0.44% 808,313,060
2010-07-28 2010-07-26 202.582 3,850,284 +5,829 0.42% 779,999,154
2010-07-23 2010-07-21 202.582 3,844,455 +4,764 0.42% 778,818,302
2010-07-08 2010-07-06 202.582 3,839,691 +1,906 0.42% 777,853,200
2010-07-02 2010-06-29 202.582 3,837,785 +5,667 0.42% 777,467,078
2010-06-30 2010-06-28 207.777 3,832,118 -34,941 0.42% 796,224,661
2010-06-28 2010-06-24 210.295 3,867,059 -40,024 0.43% 813,223,792
2010-06-25 2010-06-23 211.397 3,907,083 +8,259 0.43% 825,945,649
2010-06-24 2010-06-22 209.036 3,898,824 -46,202 0.43% 814,994,214
2010-06-23 2010-06-21 210.138 3,945,026 -6,626 0.43% 828,998,902
2010-06-22 2010-06-18 197.388 3,951,652 +4,502 0.44% 780,007,984
2010-06-21 2010-06-17 197.388 3,947,150 +3,685 0.43% 779,119,344
2010-06-18 2010-06-15 197.388 3,943,465 -762 0.43% 778,391,970
2010-06-17 2010-06-14 198.332 3,944,227 -9,371 0.43% 782,267,463
2010-06-14 2010-06-10 193.925 3,953,598 -3,176 0.44% 766,701,011
2010-06-11 2010-06-09 195.184 3,956,774 -5,140 0.44% 772,299,494
2010-06-10 2010-06-08 193.925 3,961,914 +4,447 0.44% 768,313,691
2010-06-09 2010-06-07 195.814 3,957,467 +3,177 0.44% 774,926,482
2010-06-08 2010-06-04 200.536 3,954,290 +4,050 0.44% 792,977,317
2010-06-07 2010-06-03 196.286 3,950,240 +45,425 0.44% 775,376,717
2010-06-04 2010-06-02 192.980 3,904,815 -2,446 0.43% 753,552,913
2010-06-03 2010-06-01 193.295 3,907,261 -686 0.43% 755,255,000
2010-06-02 2010-05-31 197.230 3,907,947 +6,288 0.43% 770,766,013
2010-06-01 2010-05-28 201.166 3,901,659 -21,886 0.43% 784,879,496
2010-05-31 2010-05-27 193.925 3,923,545 -3,256 0.43% 760,872,987
2010-05-28 2010-05-26 190.777 3,926,801 +2,065 0.43% 749,142,322
2010-05-27 2010-05-25 183.678 3,924,736 +20,361 0.43% 720,889,528
2010-05-26 2010-05-24 194.129 3,904,375 +14,577 0.43% 757,952,992
2010-05-25 2010-05-20 190.012 3,889,798 +16,283 0.43% 739,109,140
2010-05-24 2010-05-19 189.854 3,873,515 -37,892 0.43% 735,401,826
2010-05-20 2010-05-18 193.179 3,911,407 +190 0.43% 755,602,033
2010-05-19 2010-05-17 188.904 3,911,217 +17,288 0.43% 738,843,801
2010-05-18 2010-05-14 197.138 3,893,929 +51,155 0.43% 767,640,109
2010-05-17 2010-05-13 201.096 3,842,774 -1,080 0.43% 772,767,490
2010-05-14 2010-05-12 195.238 3,843,854 +4,263 0.43% 750,464,648
2010-05-13 2010-05-11 194.287 3,839,591 +1,105 0.43% 745,984,504
2010-05-12 2010-05-10 199.513 3,838,486 -2,706 0.43% 765,827,195
2010-05-11 2010-05-07 193.496 3,841,192 +39,076 0.43% 743,254,419
2010-05-10 2010-05-06 197.138 3,802,116 +19,578 0.42% 749,540,308
2010-05-07 2010-05-05 199.988 3,782,538 +24,314 0.42% 756,461,673
2010-05-06 2010-05-04 207.747 3,758,224 -758 0.42% 780,758,597
2010-05-05 2010-05-03 209.488 3,758,982 -12,250 0.47% 787,463,384
2010-05-04 2010-04-30 214.872 3,771,232 -13,519 0.47% 810,332,722
2010-05-03 2010-04-29 204.897 3,784,751 +14,525 0.47% 775,482,260
2010-04-30 2010-04-28 209.647 3,770,226 +6,316 0.47% 790,415,863
2010-04-29 2010-04-27 214.397 3,763,910 +6,315 0.47% 806,971,456
2010-04-28 2010-04-26 218.356 3,757,595 -6,315 0.47% 820,492,308
2010-04-27 2010-04-23 214.714 3,763,910 +4,499 0.47% 808,163,437
2010-04-26 2010-04-22 219.147 3,759,411 +6,316 0.47% 823,865,234
2010-04-23 2010-04-21 217.881 3,753,095 -10,263 0.46% 817,726,872
2010-04-22 2010-04-20 218.672 3,763,358 -758 0.47% 822,942,498
2010-04-21 2010-04-19 213.130 3,764,116 +1,709 0.47% 802,247,435
2010-04-20 2010-04-16 216.456 3,762,407 -1,194 0.47% 814,394,003
2010-04-16 2010-04-14 220.573 3,763,601 -4,421 0.47% 830,146,938
2010-04-15 2010-04-13 220.414 3,768,022 -19,732 0.47% 830,525,447
2010-04-14 2010-04-12 215.506 3,787,754 -4,235 0.47% 816,281,905
2010-04-13 2010-04-09 219.622 3,791,989 -58,482 0.47% 832,805,929
2010-04-12 2010-04-08 218.197 3,850,471 -158 0.48% 840,162,615
2010-04-09 2010-04-07 218.831 3,850,629 -10,858 0.48% 842,635,979
2010-04-08 2010-04-01 216.456 3,861,487 -13,261 0.48% 835,840,422
2010-04-07 2010-03-31 211.864 3,874,748 -24,487 0.48% 820,918,144
2010-04-01 2010-03-30 213.764 3,899,235 -8,367 0.48% 833,515,071
2010-03-31 2010-03-29 209.330 3,907,602 -30,946 0.48% 817,978,817
2010-03-30 2010-03-26 204.421 3,938,548 +1,216 0.49% 805,123,797
2010-03-29 2010-03-25 202.046 3,937,332 +15,788 0.49% 795,523,456
2010-03-25 2010-03-23 202.046 3,921,544 -757 0.49% 792,333,549
2010-03-24 2010-03-22 202.838 3,922,301 -1,128 0.49% 795,591,852
2010-03-23 2010-03-19 207.588 3,923,429 -76,203 0.49% 814,458,140
2010-03-22 2010-03-18 206.955 3,999,632 -20,999 0.50% 827,743,731
2010-03-19 2010-03-17 208.222 4,020,631 -50,839 0.50% 837,182,705
2010-03-18 2010-03-16 201.888 4,071,470 +11,210 0.50% 821,980,855
2010-03-17 2010-03-15 202.205 4,060,260 -4,541 0.50% 821,003,522
2010-03-16 2010-03-12 204.580 4,064,801 -84,206 0.50% 831,576,257
2010-03-15 2010-03-11 203.471 4,149,007 -30,314 0.51% 844,204,327
2010-03-12 2010-03-10 203.155 4,179,321 +8,921 0.52% 849,048,822
2010-03-11 2010-03-09 201.571 4,170,400 -162 0.52% 840,632,921
2010-03-10 2010-03-08 195.871 4,170,562 +12,772 0.52% 816,891,844
2010-03-09 2010-03-05 189.854 4,157,790 +9,474 0.51% 789,372,535
2010-03-08 2010-03-04 190.646 4,148,316 +6,315 0.51% 790,858,154
2010-03-05 2010-03-03 192.704 4,142,001 -4,737 0.51% 798,180,394
2010-03-04 2010-03-02 193.812 4,146,738 +33,204 0.51% 803,689,497
2010-03-03 2010-03-01 192.704 4,113,534 +22,009 0.51% 792,694,688
2010-03-02 2010-02-26 187.479 4,091,525 +13,566 0.51% 767,073,872
2010-03-01 2010-02-25 184.154 4,077,959 +7,105 0.50% 750,970,450
2010-02-26 2010-02-24 187.004 4,070,854 +21,918 0.50% 761,264,719
2010-02-25 2010-02-23 189.062 4,048,936 +4,800 0.50% 765,500,568
2010-02-24 2010-02-22 192.862 4,044,136 -644 0.50% 779,961,775
2010-02-23 2010-02-19 188.587 4,044,780 +5,368 0.50% 762,793,432
2010-02-22 2010-02-18 193.654 4,039,412 +4,751 0.50% 782,248,766
2010-02-19 2010-02-17 195.713 4,034,661 +4,547 0.50% 789,633,927
2010-02-18 2010-02-12 194.129 4,030,114 +805 0.50% 782,362,597
2010-02-17 2010-02-11 197.454 4,029,309 +10,421 0.50% 795,604,637
2010-02-12 2010-02-10 191.279 4,018,888 +5,609 0.50% 768,728,736
2010-02-11 2010-02-09 187.479 4,013,279 +1,263 0.50% 752,404,412
2010-02-10 2010-02-08 184.945 4,012,016 +8,826 0.50% 742,003,199
2010-02-09 2010-02-05 188.112 4,003,190 +12,046 0.50% 753,048,456
2010-02-08 2010-02-04 196.346 3,991,144 +10,263 0.49% 783,644,989
2010-02-05 2010-02-03 199.038 3,980,881 -3,284 0.49% 792,345,784
2010-02-04 2010-02-02 193.654 3,984,165 +36,945 0.49% 771,549,957
2010-02-03 2010-02-01 194.921 3,947,220 +17,424 0.49% 769,395,539
2010-02-02 2010-01-29 192.546 3,929,796 +2,946 0.49% 756,665,372
2010-02-01 2010-01-28 190.012 3,926,850 +9,631 0.49% 746,149,473
2010-01-29 2010-01-27 187.479 3,917,219 +34,893 0.48% 734,395,206
2010-01-28 2010-01-26 187.795 3,882,326 -1,263 0.48% 729,082,993
2010-01-27 2010-01-25 197.929 3,883,589 -106 0.48% 768,676,411
2010-01-26 2010-01-22 198.563 3,883,695 +58,259 0.48% 771,157,223
2010-01-25 2010-01-21 202.046 3,825,436 +20,525 0.47% 772,915,281
2010-01-22 2010-01-20 209.172 3,804,911 +107,362 0.47% 795,880,014
2010-01-21 2010-01-19 214.080 3,697,549 +35,208 0.46% 791,572,883
2010-01-20 2010-01-18 212.339 3,662,341 +86,489 0.45% 777,656,552
2010-01-19 2010-01-15 211.705 3,575,852 +8,204 0.44% 757,026,742
2010-01-18 2010-01-14 212.022 3,567,648 +8,841 0.44% 756,419,740
2010-01-15 2010-01-13 213.764 3,558,807 +8,842 0.44% 760,743,908
2010-01-14 2010-01-12 224.848 3,549,965 -3,467 0.44% 798,201,784
2010-01-13 2010-01-11 225.323 3,553,432 +1,866 0.44% 800,669,320
2010-01-12 2010-01-08 221.364 3,551,566 +1,579 0.44% 786,189,682
2010-01-11 2010-01-07 221.998 3,549,987 -41,050 0.44% 788,088,617
2010-01-07 2010-01-05 221.681 3,591,037 +773 0.44% 796,064,384
2010-01-06 2010-01-04 213.764 3,590,264 +5,170 0.44% 767,468,274
2010-01-05 2009-12-31 215.347 3,585,094 +10,225 0.44% 772,039,879
2010-01-04 2009-12-29 209.488 3,574,869 +15,726 0.44% 748,893,833
2009-12-30 2009-12-28 212.022 3,559,143 +24,189 0.44% 754,616,493
2009-12-29 2009-12-24 212.497 3,534,954 +1,579 0.44% 751,167,105
2009-12-23 2009-12-21 208.222 3,533,375 +14,020 0.44% 735,725,423
2009-12-22 2009-12-18 210.597 3,519,355 +8,835 0.44% 741,165,160
2009-12-21 2009-12-17 211.230 3,510,520 +8,210 0.43% 741,528,009
2009-12-18 2009-12-16 217.089 3,502,310 +3,947 0.43% 760,312,827
2009-12-17 2009-12-15 218.831 3,498,363 -6,063 0.43% 765,549,351
2009-12-16 2009-12-14 220.414 3,504,426 -347 0.43% 772,425,153
2009-12-15 2009-12-11 221.523 3,504,773 +18,946 0.43% 776,386,343
2009-12-14 2009-12-10 222.948 3,485,827 +12,227 0.43% 777,156,999
2009-12-11 2009-12-09 224.531 3,473,600 -1,895 0.43% 779,931,238
2009-12-10 2009-12-08 230.706 3,475,495 -17,500 0.43% 801,819,286
2009-12-09 2009-12-07 234.190 3,492,995 -14,399 0.43% 818,024,698
2009-12-08 2009-12-04 234.348 3,507,394 +9,941 0.43% 821,952,174
2009-12-07 2009-12-03 230.706 3,497,453 -316 0.43% 806,885,140
2009-12-04 2009-12-02 231.182 3,497,769 +65,996 0.43% 808,619,590
2009-12-03 2009-12-01 232.132 3,431,773 +1,440 0.42% 796,622,928
2009-12-02 2009-11-30 228.965 3,430,333 +92,488 0.42% 785,425,239
2009-12-01 2009-11-27 221.681 3,337,845 -29,050 0.41% 739,936,549
2009-11-30 2009-11-26 234.665 3,366,895 -1,548 0.42% 790,092,710
2009-11-27 2009-11-25 239.415 3,368,443 +10,458 0.42% 806,457,105
2009-11-26 2009-11-24 231.815 3,357,985 -10,104 0.42% 778,430,972
2009-11-25 2009-11-23 232.290 3,368,089 +1,389 0.42% 782,373,175
2009-11-24 2009-11-20 222.314 3,366,700 +11,014 0.42% 748,465,532
2009-11-23 2009-11-19 225.323 3,355,686 -14,367 0.42% 756,112,634
2009-11-20 2009-11-18 230.390 3,370,053 -1,611 0.42% 776,425,880
2009-11-19 2009-11-17 233.873 3,371,664 -3,934 0.42% 788,542,422
2009-11-18 2009-11-16 233.082 3,375,598 -22,589 0.42% 786,789,960
2009-11-17 2009-11-13 229.598 3,398,187 -4,058 0.42% 780,217,262
2009-11-16 2009-11-12 228.806 3,402,245 -7,894 0.42% 778,455,354
2009-11-13 2009-11-11 229.123 3,410,139 -1,194 0.42% 781,341,498
2009-11-12 2009-11-10 230.073 3,411,333 -5,462 0.42% 784,856,046
2009-11-11 2009-11-09 226.273 3,416,795 -4,611 0.42% 773,128,050
2009-11-10 2009-11-06 225.323 3,421,406 -1,995 0.42% 770,920,849
2009-11-09 2009-11-05 222.314 3,423,401 +474 0.42% 761,070,975
2009-11-06 2009-11-04 222.789 3,422,927 -4,579 0.42% 762,591,593
2009-11-05 2009-11-03 216.931 3,427,506 +3,833 0.42% 743,530,981
2009-11-04 2009-11-02 221.048 3,423,673 -14,869 0.42% 756,794,513
2009-11-03 2009-10-30 220.414 3,438,542 -59,048 0.43% 757,903,386
2009-11-02 2009-10-29 214.872 3,497,590 +10,105 0.43% 751,534,677
2009-10-30 2009-10-28 219.622 3,487,485 +24,314 0.43% 765,930,013
2009-10-29 2009-10-27 226.115 3,463,171 -13,420 0.43% 783,073,310
2009-10-28 2009-10-23 228.331 3,476,591 -39,364 0.43% 793,814,706
2009-10-27 2009-10-22 216.456 3,515,955 +473 0.44% 761,048,091
2009-10-23 2009-10-21 216.931 3,515,482 +6,000 0.44% 762,615,669
2009-10-22 2009-10-20 216.139 3,509,482 -33,945 0.43% 758,535,567
2009-10-21 2009-10-19 214.555 3,543,427 -1,922 0.44% 760,261,615
2009-10-20 2009-10-16 212.180 3,545,349 -15,156 0.44% 752,253,245
2009-10-19 2009-10-15 212.022 3,560,505 -4,421 0.44% 754,905,267
2009-10-16 2009-10-14 210.755 3,564,926 +2,292 0.44% 751,326,753
2009-10-15 2009-10-13 207.588 3,562,634 -23,051 0.44% 739,561,302
2009-10-14 2009-10-12 205.372 3,585,685 -30,667 0.44% 736,397,642
2009-10-13 2009-10-09 206.480 3,616,352 +47,896 0.45% 746,704,152
2009-10-12 2009-10-08 202.680 3,568,456 -81,910 0.44% 723,253,584
2009-10-09 2009-10-07 203.313 3,650,366 +4,657 0.45% 742,167,125
2009-10-08 2009-10-06 198.563 3,645,709 +11,668 0.45% 723,902,065
2009-10-07 2009-10-05 192.862 3,634,041 -458 0.45% 700,869,869
2009-10-06 2009-10-02 190.329 3,634,499 +8,532 0.45% 691,750,210
2009-10-05 2009-09-30 194.763 3,625,967 +21,333 0.45% 706,202,478
2009-10-02 2009-09-29 197.613 3,604,634 -7,113 0.45% 712,321,477
2009-09-30 2009-09-28 193.021 3,611,747 +5,494 0.45% 697,142,091
2009-09-29 2009-09-25 197.138 3,606,253 +16,730 0.45% 710,928,331
2009-09-28 2009-09-24 197.454 3,589,523 -10,421 0.44% 708,766,973
2009-09-25 2009-09-23 203.788 3,599,944 +6,789 0.45% 733,625,756
2009-09-24 2009-09-22 206.163 3,593,155 +9,947 0.44% 740,776,531
2009-09-23 2009-09-21 205.688 3,583,208 +136 0.44% 737,023,692
2009-09-22 2009-09-18 209.013 3,583,072 -18,577 0.44% 748,910,199
2009-09-21 2009-09-17 209.805 3,601,649 -11,999 0.45% 755,644,530
2009-09-18 2009-09-16 206.955 3,613,648 -6,599 0.45% 747,862,423
2009-09-17 2009-09-15 201.888 3,620,247 +9,473 0.45% 730,884,355
2009-09-16 2009-09-14 202.046 3,610,774 +1,938 0.45% 729,543,613
2009-09-15 2009-09-11 202.838 3,608,836 +2,678 0.45% 732,009,226
2009-09-14 2009-09-10 202.046 3,606,158 -1,193 0.45% 728,610,967
2009-09-11 2009-09-09 199.513 3,607,351 +32,050 0.45% 719,712,798
2009-09-10 2009-09-08 202.363 3,575,301 +7,421 0.44% 723,508,675
2009-09-09 2009-09-07 197.929 3,567,880 +7,405 0.44% 706,188,320
2009-09-08 2009-09-04 193.179 3,560,475 +8,557 0.44% 687,809,310
2009-09-07 2009-09-03 186.054 3,551,918 +11,683 0.44% 660,847,233
2009-09-04 2009-09-02 180.512 3,540,235 +10,147 0.44% 639,053,505
2009-09-03 2009-09-01 183.203 3,530,088 +18,283 0.44% 646,724,285
2009-09-02 2009-08-31 183.678 3,511,805 -13,214 0.43% 645,042,991
2009-09-01 2009-08-28 187.795 3,525,019 +4,099 0.44% 661,982,380
2009-08-28 2009-08-26 194.354 3,520,920 +16,572 0.44% 684,303,244
2009-08-27 2009-08-25 196.894 3,504,348 +472 0.43% 689,985,455
2009-08-26 2009-08-24 197.053 3,503,876 +216 0.43% 690,448,886
2009-08-25 2009-08-21 192.766 3,503,660 +1,826 0.43% 675,385,395
2009-08-24 2009-08-20 196.100 3,501,834 -5,983 0.43% 686,710,260
2009-08-21 2009-08-19 192.607 3,507,817 -66,599 0.44% 675,629,731
2009-08-20 2009-08-18 195.465 3,574,416 -41,565 0.44% 698,673,340
2009-08-19 2009-08-17 194.354 3,615,981 -17,193 0.45% 702,778,685
2009-08-18 2009-08-14 206.421 3,633,174 -25,198 0.45% 749,964,270
2009-08-17 2009-08-13 207.850 3,658,372 +79,982 0.45% 760,393,743
2009-08-14 2009-08-12 204.833 3,578,390 +5,108 0.44% 732,973,722
2009-08-13 2009-08-11 209.915 3,573,282 -96,986 0.44% 750,083,773
2009-08-12 2009-08-10 206.739 3,670,268 -98,197 0.46% 758,786,831
2009-08-10 2009-08-06 212.614 3,768,465 +11,966 0.47% 801,227,942
2009-08-07 2009-08-05 213.090 3,756,499 -77,463 0.47% 800,473,238
2009-08-06 2009-08-04 215.790 3,833,962 -9,447 0.48% 827,329,069
2009-08-05 2009-08-03 219.759 3,843,409 +13,981 0.48% 844,624,580
2009-08-04 2009-07-31 218.489 3,829,428 +4,236 0.48% 836,687,664
2009-08-03 2009-07-30 214.043 3,825,192 +37,472 0.47% 818,755,357
2009-07-31 2009-07-29 212.773 3,787,720 -43,455 0.47% 805,923,257
2009-07-30 2009-07-28 222.141 3,831,175 -5,668 0.48% 851,061,076
2009-07-29 2009-07-27 217.377 3,836,843 -21,405 0.48% 834,043,112
2009-07-28 2009-07-24 215.948 3,858,248 -3,101 0.48% 833,182,369
2009-07-27 2009-07-23 209.597 3,861,349 -3,149 0.48% 809,326,966
2009-07-24 2009-07-22 204.516 3,864,498 -3,149 0.48% 790,350,938
2009-07-23 2009-07-21 210.073 3,867,647 -4,440 0.48% 812,489,387
2009-07-22 2009-07-20 208.009 3,872,087 -44,197 0.48% 805,429,302
2009-07-21 2009-07-17 188.637 3,916,284 +25,720 0.49% 738,757,057
2009-07-20 2009-07-16 186.255 3,890,564 -3,149 0.48% 724,638,825
2009-07-17 2009-07-15 185.144 3,893,713 -59,929 0.48% 720,897,486
2009-07-16 2009-07-14 182.127 3,953,642 +33,592 0.49% 720,065,134
2009-07-15 2009-07-13 173.076 3,920,050 -10,547 0.49% 678,467,623
2009-07-14 2009-07-10 177.681 3,930,597 +3,149 0.49% 698,392,599
2009-07-13 2009-07-09 176.411 3,927,448 +15,744 0.49% 692,844,105
2009-07-10 2009-07-08 174.029 3,911,704 -18,326 0.49% 680,749,861
2009-07-09 2009-07-07 176.887 3,930,030 -3,149 0.49% 695,171,693
2009-07-08 2009-07-06 182.921 3,933,179 +74,780 0.49% 719,460,929
2009-07-07 2009-07-03 179.904 3,858,399 +65,082 0.48% 694,141,595
2009-07-06 2009-07-02 172.124 3,793,317 -59,995 0.47% 652,919,205
2009-07-03 2009-06-30 166.566 3,853,312 +42,724 0.48% 641,830,996
2009-07-02 2009-06-29 169.424 3,810,588 +2,503 0.47% 645,605,822
2009-06-30 2009-06-26 172.441 3,808,085 -3,149 0.47% 656,670,463
2009-06-29 2009-06-25 168.948 3,811,234 -6,297 0.47% 643,899,763
2009-06-26 2009-06-24 167.360 3,817,531 +6,297 0.47% 638,901,940
2009-06-25 2009-06-23 161.644 3,811,234 -17,350 0.47% 616,061,992
2009-06-24 2009-06-22 165.772 3,828,584 -25,758 0.48% 634,672,531
2009-06-23 2009-06-19 165.137 3,854,342 +29,593 0.48% 636,494,434
2009-06-22 2009-06-18 168.154 3,824,749 -6,927 0.47% 643,146,519
2009-06-19 2009-06-17 168.313 3,831,676 -12,911 0.48% 644,919,736
2009-06-18 2009-06-16 172.282 3,844,587 -165,821 0.48% 662,354,444
2009-06-17 2009-06-15 181.492 4,010,408 +33,205 0.50% 727,856,579
2009-06-10 2009-06-08 187.526 3,977,203 +10,392 0.49% 745,827,992
2009-06-09 2009-06-05 187.526 3,966,811 -4,087 0.49% 743,879,225
2009-06-08 2009-06-04 183.715 3,970,898 -3,149 0.49% 729,513,132
2009-06-05 2009-06-03 181.333 3,974,047 -157 0.49% 720,626,330
2009-06-04 2009-06-02 179.586 3,974,204 -17,809 0.49% 713,713,291
2009-06-03 2009-06-01 183.874 3,992,013 -15,680 0.50% 734,026,146
2009-06-02 2009-05-29 170.694 4,007,693 -31,666 0.50% 684,091,089
2009-06-01 2009-05-27 162.279 4,039,359 -12,595 0.50% 655,502,530
2009-05-29 2009-05-26 155.133 4,051,954 +13,855 0.50% 628,593,800
2009-05-27 2009-05-25 157.356 4,038,099 +1,165 0.50% 635,421,111
2009-05-26 2009-05-22 159.579 4,036,934 +781 0.50% 644,211,887
2009-05-22 2009-05-20 166.407 4,036,153 +67,386 0.50% 671,645,218
2009-05-21 2009-05-19 168.313 3,968,767 -38,983 0.49% 667,993,892
2009-05-20 2009-05-18 158.309 4,007,750 -5,920 0.50% 634,463,736
2009-05-19 2009-05-15 156.721 4,013,670 +1,575 0.50% 629,027,798
2009-05-18 2009-05-14 154.181 4,012,095 +7,714 0.50% 618,587,958
2009-05-14 2009-05-12 161.009 4,004,381 +17,949 0.50% 644,739,637
2009-05-13 2009-05-11 158.627 3,986,432 -7,091 0.49% 632,354,876
2009-05-12 2009-05-08 161.961 3,993,523 +16,116 0.50% 646,796,089
2009-05-11 2009-05-07 162.596 3,977,407 -598 0.49% 646,712,140
2009-05-08 2009-05-06 161.644 3,978,005 +302 0.49% 643,019,474
2009-05-07 2009-05-05 157.039 3,977,703 -7,267 0.49% 624,654,205
2009-05-06 2009-05-04 161.009 3,984,970 -7,558 0.49% 641,614,300
2009-05-05 2009-04-30 154.022 3,992,528 -3,544 0.50% 614,937,146
2009-05-04 2009-04-29 148.782 3,996,072 +10,864 0.50% 594,543,888
2009-04-30 2009-04-28 143.701 3,985,208 +26,187 0.49% 572,678,127
2009-04-29 2009-04-27 157.833 3,959,021 -4,030 0.49% 624,863,581
2009-04-28 2009-04-24 162.438 3,963,051 -19,586 0.49% 643,748,631
2009-04-27 2009-04-23 162.914 3,982,637 -771 0.49% 648,827,290
2009-04-24 2009-04-22 159.738 3,983,408 +7,557 0.49% 636,302,743
2009-04-23 2009-04-21 162.755 3,975,851 +1,804 0.49% 647,090,448
2009-04-22 2009-04-20 167.360 3,974,047 -4,667 0.49% 665,096,455
2009-04-21 2009-04-17 161.961 3,978,714 -4,566 0.49% 644,397,604
2009-04-20 2009-04-16 161.961 3,983,280 -20,688 0.49% 645,137,120
2009-04-17 2009-04-15 167.836 4,003,968 -5,401 0.50% 672,011,351
2009-04-16 2009-04-14 169.107 4,009,369 +47,706 0.50% 678,010,874
2009-04-15 2009-04-09 166.407 3,961,663 -32,766 0.49% 659,249,540
2009-04-14 2009-04-08 154.498 3,994,429 +7,872 0.50% 617,132,715
2009-04-09 2009-04-07 161.644 3,986,557 -17,006 0.49% 644,401,851
2009-04-08 2009-04-06 167.836 4,003,563 +165,632 0.50% 671,943,377
2009-04-07 2009-04-03 164.502 3,837,931 -3,747 0.48% 631,346,738
2009-04-06 2009-04-02 164.025 3,841,678 -25,474 0.48% 630,133,118
2009-04-03 2009-04-01 150.211 3,867,152 -5,511 0.48% 580,889,334
2009-04-02 2009-03-31 146.877 3,872,663 +14,642 0.48% 568,803,765
2009-04-01 2009-03-30 143.383 3,858,021 +925 0.48% 553,176,040
2009-03-31 2009-03-27 155.610 3,857,096 -5,045 0.48% 600,202,151
2009-03-30 2009-03-26 157.356 3,862,141 -9,006 0.48% 607,732,977
2009-03-27 2009-03-25 149.100 3,871,147 -25,821 0.48% 577,186,652
2009-03-26 2009-03-24 156.721 3,896,968 -18,043 0.48% 610,738,103
2009-03-25 2009-03-23 150.052 3,915,011 -66,914 0.49% 587,456,642
2009-03-24 2009-03-20 139.731 3,981,925 -4,408 0.49% 556,399,552
2009-03-23 2009-03-19 145.448 3,986,333 -10,518 0.49% 579,802,484
2009-03-20 2009-03-18 140.366 3,996,851 -15,587 0.50% 561,023,750
2009-03-19 2009-03-17 140.684 4,012,438 +5,826 0.50% 564,485,876
2009-03-18 2009-03-16 147.671 4,006,612 -31,489 0.50% 591,658,706
2009-03-17 2009-03-13 139.731 4,038,101 -303,554 0.50% 564,249,097
2009-03-16 2009-03-12 129.410 4,341,655 -14,800 0.54% 561,854,602
2009-03-13 2009-03-11 126.235 4,356,455 +7,096 0.54% 549,935,030
2009-03-12 2009-03-10 121.789 4,349,359 +23,774 0.54% 529,702,038
2009-03-09 2009-03-05 121.947 4,325,585 -40,936 0.54% 527,493,477
2009-03-06 2009-03-04 120.836 4,366,521 -20,688 0.54% 527,632,129
2009-03-05 2009-03-03 112.897 4,387,209 -15,745 0.54% 495,300,707
2009-03-04 2009-03-02 112.579 4,402,954 +1,890 0.55% 495,680,012
2009-03-03 2009-02-27 118.454 4,401,064 -6,066 0.55% 521,323,779
2009-03-02 2009-02-26 120.677 4,407,130 +9,944 0.55% 531,839,362
2009-02-27 2009-02-25 123.694 4,397,186 -14,920 0.55% 543,905,334
2009-02-25 2009-02-23 116.390 4,412,106 -9,705 0.55% 513,524,225
2009-02-24 2009-02-20 111.626 4,421,811 -18,893 0.55% 493,590,195
2009-02-23 2009-02-19 114.326 4,440,704 -7,557 0.55% 507,686,185
2009-02-20 2009-02-18 110.356 4,448,261 -1,575 0.55% 490,892,152
2009-02-19 2009-02-17 112.897 4,449,836 -51,327 0.55% 502,371,079
2009-02-17 2009-02-13 117.978 4,501,163 -2,821 0.56% 531,036,750
2009-02-16 2009-02-12 114.326 4,503,984 -24,083 0.56% 514,920,709
2009-02-13 2009-02-11 118.295 4,528,067 +16,374 0.56% 535,648,805
2009-02-12 2009-02-10 120.677 4,511,693 +3,149 0.56% 544,457,715
2009-02-11 2009-02-09 118.930 4,508,544 +9,447 0.56% 536,202,894
2009-02-10 2009-02-06 117.978 4,499,097 +29,599 0.56% 530,793,008
2009-02-09 2009-02-05 114.643 4,469,498 -3,148 0.55% 512,397,460
2009-02-06 2009-02-04 107.180 4,472,646 +75,731 0.56% 479,379,350
2009-02-05 2009-02-03 103.528 4,396,915 +10,391 0.55% 455,204,649
2009-02-04 2009-02-02 103.687 4,386,524 -13,855 0.54% 454,825,405
2009-02-03 2009-01-30 108.927 4,400,379 +315 0.55% 479,319,638
2009-02-02 2009-01-29 102.734 4,400,064 +17,015 0.55% 452,037,326
2009-01-30 2009-01-23 96.383 4,383,049 +22,672 0.54% 422,450,706
2009-01-29 2009-01-22 102.417 4,360,377 -75,825 0.54% 446,575,382
2009-01-23 2009-01-21 104.798 4,436,202 -15,587 0.55% 464,907,200
2009-01-22 2009-01-20 112.579 4,451,789 +18,893 0.55% 501,177,806
2009-01-20 2009-01-16 111.785 4,432,896 +6,140 0.55% 495,531,452
2009-01-19 2009-01-15 115.437 4,426,756 +15,430 0.55% 511,011,906
2009-01-16 2009-01-14 112.897 4,411,326 +17,319 0.55% 498,023,433
2009-01-15 2009-01-13 108.292 4,394,007 +3,149 0.55% 475,834,736
2009-01-14 2009-01-12 112.420 4,390,858 -33,064 0.54% 493,621,052
2009-01-13 2009-01-09 120.995 4,423,922 +1,260 0.55% 535,270,681
2009-01-12 2009-01-08 126.393 4,422,662 -11,336 0.55% 558,994,894
2009-01-09 2009-01-07 134.491 4,433,998 -28,938 0.55% 596,334,488
2009-01-08 2009-01-06 136.873 4,462,936 -66,915 0.55% 610,856,146
2009-01-07 2009-01-05 136.556 4,529,851 -48,304 0.56% 618,576,464
2009-01-06 2009-01-02 125.758 4,578,155 +11,809 0.57% 575,740,389
2009-01-05 2008-12-31 119.089 4,566,346 +17,098 0.57% 543,802,378
2008-12-30 2008-12-24 114.643 4,549,248 +48,615 0.56% 521,540,253
2008-12-29 2008-12-22 123.376 4,500,633 -21,570 0.56% 555,271,831
2008-12-23 2008-12-19 128.458 4,522,203 +2,834 0.56% 580,910,998
2008-12-22 2008-12-18 128.775 4,519,369 +4,881 0.56% 581,982,170
2008-12-19 2008-12-17 123.218 4,514,488 +4,062 0.56% 556,264,375
2008-12-18 2008-12-16 118.136 4,510,426 -31,489 0.56% 532,845,768
2008-12-17 2008-12-15 117.660 4,541,915 -43,992 0.56% 534,402,195
2008-12-16 2008-12-12 114.167 4,585,907 -5,826 0.57% 523,558,430
2008-12-15 2008-12-11 122.424 4,591,733 -2,204 0.57% 562,136,814
2008-12-12 2008-12-10 120.042 4,593,937 -39,518 0.57% 551,464,873
2008-12-11 2008-12-09 113.373 4,633,455 +2,361 0.58% 525,308,205
2008-12-10 2008-12-08 118.454 4,631,094 -15,378 0.57% 548,571,760
2008-12-09 2008-12-05 105.751 4,646,472 -38,101 0.58% 491,369,931
2008-12-08 2008-12-04 100.035 4,684,573 +1,259 0.58% 468,620,824
2008-12-05 2008-12-03 94.954 4,683,314 +10,577 0.58% 444,698,315
2008-12-04 2008-12-02 92.572 4,672,737 -1,417 0.58% 432,564,541
2008-12-03 2008-12-01 97.177 4,674,154 +48,713 0.58% 454,219,173
2008-12-02 2008-11-28 92.890 4,625,441 -5,353 0.57% 429,655,163
2008-12-01 2008-11-27 98.447 4,630,794 +5,668 0.57% 455,888,015
2008-11-28 2008-11-26 97.971 4,625,126 +31,804 0.57% 453,126,807
2008-11-27 2008-11-25 93.048 4,593,322 +22,043 0.57% 427,400,997
2008-11-26 2008-11-24 90.031 4,571,279 -17,225 0.57% 411,558,723
2008-11-25 2008-11-21 94.636 4,588,504 +9,762 0.57% 434,238,572
2008-11-24 2008-11-20 91.460 4,578,742 +4,251 0.57% 418,773,970
2008-11-21 2008-11-19 91.778 4,574,491 +18,893 0.57% 419,837,898
2008-11-20 2008-11-18 92.413 4,555,598 +3,567 0.57% 420,997,388
2008-11-19 2008-11-17 104.957 4,552,031 -1,322 0.56% 477,768,699
2008-11-18 2008-11-14 105.910 4,553,353 +4,238 0.57% 482,245,493
2008-11-17 2008-11-13 104.481 4,549,115 +5,668 0.56% 475,295,642
2008-11-14 2008-11-12 107.974 4,543,447 -44,399 0.56% 490,574,988
2008-11-13 2008-11-11 111.785 4,587,846 +5,893 0.57% 512,852,544
2008-11-12 2008-11-10 114.802 4,581,953 -9,447 0.57% 526,017,207
2008-11-11 2008-11-07 108.768 4,591,400 +36,685 0.57% 499,397,915
2008-11-10 2008-11-06 103.528 4,554,715 +5,983 0.57% 471,541,398
2008-11-07 2008-11-05 114.326 4,548,732 -42,038 0.56% 520,036,552
2008-11-06 2008-11-04 106.069 4,590,770 +31,489 0.57% 486,937,275
2008-11-05 2008-11-03 104.163 4,559,281 -85,632 0.57% 474,909,899
2008-11-04 2008-10-31 101.623 4,644,913 +14,170 0.58% 472,028,891
2008-11-03 2008-10-30 98.765 4,630,743 -96,356 0.57% 457,353,584
2008-10-31 2008-10-29 83.045 4,727,099 +45,659 0.59% 392,561,234
2008-10-30 2008-10-28 82.568 4,681,440 -119,343 0.58% 386,539,454
2008-10-29 2008-10-27 76.217 4,800,783 -94,351 0.60% 365,901,624
2008-10-28 2008-10-24 89.237 4,895,134 -7,549 0.61% 436,829,464
2008-10-27 2008-10-23 97.812 4,902,683 +4,833 0.61% 479,540,784
2008-10-24 2008-10-22 97.812 4,897,850 +10,426 0.61% 479,068,059
2008-10-23 2008-10-21 109.880 4,887,424 -3,779 0.61% 537,028,254
2008-10-22 2008-10-20 116.231 4,891,203 -36,212 0.61% 568,509,586
2008-10-21 2008-10-17 112.738 4,927,415 +30,986 0.61% 555,505,692
2008-10-20 2008-10-16 121.630 4,896,429 +41,865 0.61% 595,551,406
2008-10-17 2008-10-15 131.792 4,854,564 +13,508 0.60% 639,792,797
2008-10-16 2008-10-14 142.272 4,841,056 -54,268 0.60% 688,746,079
2008-10-15 2008-10-13 147.671 4,895,324 -66,127 0.61% 722,895,320
2008-10-14 2008-10-10 127.346 4,961,451 -106,873 0.62% 631,821,061
2008-10-13 2008-10-09 132.110 5,068,324 -196,870 0.63% 669,574,213
2008-10-10 2008-10-08 127.187 5,265,194 -36,842 0.65% 669,665,487
2008-10-09 2008-10-06 146.083 5,302,036 +10,593 0.66% 774,535,848
2008-10-08 2008-10-03 158.786 5,291,443 -2,519 0.66% 840,204,775
2008-10-06 2008-10-02 158.786 5,293,962 -19,051 0.66% 840,604,756
2008-10-03 2008-09-30 139.573 5,313,013 -23,648 0.66% 741,550,577
2008-10-02 2008-09-29 134.968 5,336,661 +63,071 0.66% 720,277,030
2008-09-30 2008-09-26 150.846 5,273,590 -508,246 0.65% 795,501,478
2008-09-29 2008-09-25 167.042 5,781,836 -602,126 0.72% 965,811,855
2008-09-26 2008-09-24 165.137 6,383,962 +11,966 0.79% 1,054,228,265
2008-09-25 2008-09-23 164.502 6,371,996 +8,376 0.79% 1,048,205,112
2008-09-24 2008-09-22 174.982 6,363,620 -31,621 0.79% 1,113,517,011
2008-09-23 2008-09-19 164.819 6,395,241 -34,323 0.79% 1,054,059,901
2008-09-22 2008-09-18 141.002 6,429,564 -11,998 0.80% 906,578,703
2008-09-19 2008-09-17 139.188 6,441,562 -4,754 0.80% 896,585,548
2008-09-18 2008-09-16 150.999 6,446,316 +30,299 0.80% 973,389,788
2008-09-17 2008-09-12 167.440 6,416,017 +70,819 0.80% 1,074,298,705
2008-09-16 2008-09-11 162.173 6,345,198 -19,134 0.79% 1,029,017,936
2008-09-12 2008-09-10 169.515 6,364,332 -15,818 0.79% 1,078,850,834
2008-09-11 2008-09-09 175.102 6,380,150 -12,530 0.80% 1,117,175,943
2008-09-10 2008-09-08 181.008 6,392,680 +10,337 0.80% 1,157,124,471
2008-09-09 2008-09-05 170.154 6,382,343 +17,228 0.80% 1,085,978,940
2008-09-08 2008-09-04 173.186 6,365,115 +12,530 0.79% 1,102,351,382
2008-09-05 2008-09-03 176.538 6,352,585 +42,602 0.79% 1,121,475,189
2008-09-04 2008-09-02 185.956 6,309,983 +14,722 0.79% 1,173,378,626
2008-09-03 2008-09-01 181.965 6,295,261 +12,217 0.79% 1,145,519,931
2008-09-02 2008-08-29 184.200 6,283,044 +28,725 0.78% 1,157,337,347
2008-09-01 2008-08-28 181.008 6,254,319 +31,481 0.78% 1,132,080,061
2008-08-29 2008-08-27 184.519 6,222,838 +19,186 0.78% 1,148,233,960
2008-08-28 2008-08-26 177.656 6,203,652 -45,910 0.77% 1,102,114,332
2008-08-27 2008-08-25 172.069 6,249,562 -30,123 0.78% 1,075,356,340
2008-08-26 2008-08-21 164.088 6,279,685 +38,045 0.78% 1,030,421,786
2008-08-25 2008-08-20 168.238 6,241,640 +17,574 0.78% 1,050,082,414
2008-08-21 2008-08-19 155.788 6,224,066 +38,208 0.78% 969,634,513
2008-08-20 2008-08-18 153.234 6,185,858 +7,831 0.77% 947,884,098
2008-08-19 2008-08-15 156.107 6,178,027 +62,962 0.77% 964,434,450
2008-08-18 2008-08-14 154.192 6,115,065 +33,690 0.76% 942,892,676
2008-08-15 2008-08-13 152.276 6,081,375 +33,032 0.76% 926,049,534
2008-08-13 2008-08-11 159.619 6,048,343 +17,542 0.75% 965,429,289
2008-08-11 2008-08-07 166.004 6,030,801 +67,661 0.75% 1,001,134,426
2008-08-08 2008-08-05 165.684 5,963,140 +116,084 0.74% 987,998,801
2008-08-07 2008-08-04 168.079 5,847,056 +34,457 0.73% 982,765,003
2008-08-05 2008-08-01 172.548 5,812,599 +53,252 0.73% 1,002,951,922
2008-08-04 2008-07-31 174.144 5,759,347 +24,245 0.72% 1,002,956,401
2008-08-01 2008-07-30 171.590 5,735,102 -3,132 0.72% 984,087,394
2008-07-31 2008-07-29 167.600 5,738,234 -6,265 0.72% 961,726,563
2008-07-30 2008-07-28 172.069 5,744,499 +19,784 0.72% 988,450,618
2008-07-28 2008-07-24 181.327 5,724,715 -469 0.71% 1,038,045,189
2008-07-25 2008-07-23 178.454 5,725,184 +43,918 0.71% 1,021,680,985
2008-07-24 2008-07-22 171.431 5,681,266 +48,265 0.71% 973,942,827
2008-07-23 2008-07-21 171.750 5,633,001 +18,481 0.70% 967,466,995
2008-07-22 2008-07-18 163.609 5,614,520 +52,313 0.70% 918,587,554
2008-07-21 2008-07-17 158.980 5,562,207 +248,091 0.69% 884,281,509
2008-07-18 2008-07-16 154.192 5,314,116 +14,434 0.66% 819,392,935
2008-07-17 2008-07-15 154.351 5,299,682 +3,133 0.66% 818,013,260
2008-07-16 2008-07-14 166.163 5,296,549 +16,476 0.66% 880,091,410
2008-07-15 2008-07-11 166.482 5,280,073 -62,179 0.66% 879,039,303
2008-07-14 2008-07-10 162.811 5,342,252 +19,333 0.67% 869,778,364
2008-07-11 2008-07-09 162.173 5,322,919 +13,595 0.66% 863,232,184
2008-07-10 2008-07-08 153.394 5,309,324 +66,816 0.66% 814,416,708
2008-07-09 2008-07-07 165.365 5,242,508 -7,518 0.65% 866,927,771
2008-07-08 2008-07-04 162.013 5,250,026 +56,791 0.66% 850,572,926
2008-07-07 2008-07-03 156.107 5,193,235 +60,708 0.65% 810,701,335
2008-07-04 2008-07-02 170.792 5,132,527 -6,090 0.64% 876,595,180
2008-07-03 2008-06-30 185.158 5,138,617 +26,442 0.64% 951,455,096
2008-07-02 2008-06-27 185.637 5,112,175 -47,770 0.64% 949,007,151
2008-06-30 2008-06-26 186.275 5,159,945 -76,275 0.64% 961,169,512
2008-06-27 2008-06-25 185.158 5,236,220 +53,565 0.65% 969,527,055
2008-06-26 2008-06-24 181.965 5,182,655 +13,156 0.65% 943,064,092
2008-06-25 2008-06-23 187.552 5,169,499 +15,663 0.64% 969,550,379
2008-06-24 2008-06-20 187.871 5,153,836 +45,358 0.64% 968,258,049
2008-06-23 2008-06-19 188.989 5,108,478 +32,530 0.64% 965,444,445
2008-06-20 2008-06-18 195.533 5,075,948 +2,506 0.63% 992,515,531
2008-06-19 2008-06-17 189.627 5,073,442 -8,745 0.63% 962,062,305
2008-06-18 2008-06-16 189.627 5,082,187 -23,387 0.63% 963,720,594
2008-06-17 2008-06-13 183.562 5,105,574 -3,758 0.64% 937,187,471
2008-06-16 2008-06-12 189.627 5,109,332 +26,153 0.64% 968,868,023
2008-06-13 2008-06-11 193.139 5,083,179 +23,462 0.63% 981,758,866
2008-06-12 2008-06-10 194.735 5,059,717 +877 0.63% 985,303,704
2008-06-11 2008-06-06 204.951 5,058,840 +74,067 0.63% 1,036,812,026
2008-06-10 2008-06-05 202.556 4,984,773 +11,434 0.62% 1,009,697,001
2008-06-06 2008-06-04 203.674 4,973,339 +6,735 0.62% 1,012,937,841
2008-06-04 2008-06-02 216.283 4,966,604 -42,802 0.62% 1,074,194,408
2008-06-03 2008-05-30 207.664 5,009,406 -627 0.63% 1,040,273,622
2008-06-02 2008-05-29 209.260 5,010,033 +31,516 0.63% 1,048,400,782
2008-05-30 2008-05-28 205.908 4,978,517 +25,592 0.62% 1,025,117,772
2008-05-29 2008-05-27 203.195 4,952,925 +26,313 0.62% 1,006,408,309
2008-05-28 2008-05-26 199.364 4,926,612 +6,039 0.61% 982,188,527
2008-05-27 2008-05-23 207.824 4,920,573 +61,522 0.61% 1,022,611,616
2008-05-26 2008-05-22 214.368 4,859,051 +21,160 0.61% 1,041,625,320
2008-05-23 2008-05-21 218.518 4,837,891 +8,539 0.60% 1,057,166,970
2008-05-22 2008-05-20 221.711 4,829,352 -3,133 0.60% 1,070,718,152
2008-05-21 2008-05-19 225.701 4,832,485 +19,609 0.60% 1,090,696,658
2008-05-19 2008-05-15 225.382 4,812,876 +7,890 0.60% 1,084,734,436
2008-05-16 2008-05-14 224.903 4,804,986 +21,504 0.60% 1,080,655,276
2008-05-15 2008-05-13 226.180 4,783,482 +13,868 0.60% 1,081,927,233
2008-05-14 2008-05-09 223.147 4,769,614 +1,121,688 0.60% 1,064,325,489
2008-05-13 2008-05-08 221.870 3,647,926 +16,038 0.46% 809,365,854
2008-05-09 2008-05-07 229.851 3,631,888 -1,146 0.45% 834,793,382
2008-05-08 2008-05-06 240.865 3,633,034 -8,301 0.45% 875,069,930
2008-05-07 2008-05-05 243.578 3,641,335 +11,934 0.45% 886,950,182
2008-05-06 2008-05-02 243.578 3,629,401 -17,451 0.45% 884,043,319
2008-05-05 2008-04-30 236.076 3,646,852 +5,118 0.46% 860,935,014
2008-05-02 2008-04-29 231.447 3,641,734 -627,558 0.45% 842,869,388
2008-04-30 2008-04-28 225.701 4,269,292 -17,949 0.53% 963,583,439
2008-04-29 2008-04-25 229.213 4,287,241 +54,928 0.53% 982,689,681
2008-04-28 2008-04-24 232.884 4,232,313 -472,916 0.53% 985,637,296
2008-04-25 2008-04-23 210.856 4,705,229 +6,578 0.59% 992,127,850
2008-04-24 2008-04-22 200.800 4,698,651 +5,150 0.59% 943,491,273
2008-04-23 2008-04-21 200.960 4,693,501 +22,084 0.59% 943,206,322
2008-04-21 2008-04-17 196.172 4,671,417 +14,347 0.58% 916,398,940
2008-04-18 2008-04-16 192.979 4,657,070 +42,254 0.58% 898,717,348
2008-04-17 2008-04-15 194.575 4,614,816 +15,783 0.58% 897,929,322
2008-04-16 2008-04-14 197.927 4,599,033 -6,892 0.57% 910,274,275
2008-04-15 2008-04-11 208.462 4,605,925 +8,693 0.57% 960,161,078
2008-04-14 2008-04-10 204.472 4,597,232 +33,893 0.57% 940,003,799
2008-04-11 2008-04-09 202.915 4,563,339 -11,903 0.57% 925,971,464
2008-04-10 2008-04-08 211.129 4,575,242 +31,250 0.57% 965,964,325
2008-04-09 2008-04-07 213.705 4,543,992 -14,949 0.57% 971,075,073
2008-04-08 2008-04-03 203.076 4,558,941 -4,607 0.57% 925,813,232
2008-04-07 2008-04-02 189.066 4,563,548 +886,208 0.57% 862,809,752
2008-04-03 2008-04-01 179.081 3,677,340 +20,367 0.46% 658,541,120
2008-04-02 2008-03-31 177.631 3,656,973 +621 0.46% 649,593,382
2008-04-01 2008-03-28 183.590 3,656,352 -310 0.46% 671,269,903
2008-03-31 2008-03-27 169.579 3,656,662 +37,133 0.46% 620,093,980
2008-03-28 2008-03-26 172.800 3,619,529 -34,680 0.46% 625,455,056
2008-03-27 2008-03-25 171.834 3,654,209 -110,840 0.46% 627,916,836
2008-03-26 2008-03-20 160.722 3,765,049 +24,590 0.47% 605,125,562
2008-03-25 2008-03-19 171.190 3,740,459 -17,387 0.47% 640,327,993
2008-03-20 2008-03-18 166.358 3,757,846 -53,867 0.47% 625,149,121
2008-03-19 2008-03-17 171.351 3,811,713 +21,826 0.48% 653,139,796
2008-03-18 2008-03-14 185.523 3,789,887 +63,958 0.48% 703,109,661
2008-03-17 2008-03-13 186.650 3,725,929 +35,459 0.47% 695,444,274
2008-03-14 2008-03-12 195.346 3,690,470 -73,066 0.46% 720,919,554
2008-03-13 2008-03-11 187.616 3,763,536 -109,908 0.47% 706,100,185
2008-03-12 2008-03-10 184.717 3,873,444 -10,246 0.49% 715,492,399
2008-03-11 2008-03-07 186.006 3,883,690 -962 0.49% 722,388,571
2008-03-10 2008-03-06 190.032 3,884,652 +75,445 0.49% 738,207,498
2008-03-07 2008-03-05 181.658 3,809,207 +56,196 0.48% 691,971,167
2008-03-06 2008-03-04 180.369 3,753,011 +38,685 0.47% 676,927,543
2008-03-05 2008-03-03 189.227 3,714,326 +9,935 0.47% 702,849,289
2008-03-04 2008-02-29 195.829 3,704,391 +61,319 0.47% 725,428,678
2008-03-03 2008-02-28 198.084 3,643,072 +29,340 0.46% 721,634,339
2008-02-29 2008-02-27 195.185 3,613,732 -22,975 0.45% 705,347,102
2008-02-28 2008-02-26 180.369 3,636,707 +12,263 0.46% 655,949,885
2008-02-27 2008-02-25 178.920 3,624,444 +16,766 0.46% 648,484,766
2008-02-26 2008-02-22 182.624 3,607,678 -2,018 0.45% 658,847,872
2008-02-25 2008-02-21 186.972 3,609,696 +20,119 0.45% 674,912,036
2008-02-22 2008-02-20 188.582 3,589,577 +48,216 0.45% 676,931,142
2008-02-21 2008-02-19 191.481 3,541,361 +47,379 0.45% 678,104,115
2008-02-20 2008-02-18 184.878 3,493,982 +17,728 0.44% 645,961,860
2008-02-19 2008-02-15 189.710 3,476,254 +45,764 0.44% 659,479,222
2008-02-18 2008-02-14 185.362 3,430,490 +17,433 0.43% 635,880,938
2008-02-15 2008-02-13 173.283 3,413,057 +46,921 0.43% 591,425,625
2008-02-14 2008-02-12 174.088 3,366,136 +13,351 0.42% 586,005,480
2008-02-13 2008-02-11 174.572 3,352,785 +17,448 0.42% 585,301,062
2008-02-12 2008-02-06 182.624 3,335,337 +114,689 0.42% 609,111,923
2008-02-11 2008-02-04 200.661 3,220,648 -19,063 0.41% 646,257,548
2008-02-05 2008-02-01 179.725 3,239,711 -4,191 0.41% 582,257,096
2008-02-04 2008-01-31 174.572 3,243,902 +49,986 0.41% 566,293,182
2008-02-01 2008-01-30 184.878 3,193,916 +42,428 0.40% 590,486,133
2008-01-31 2008-01-29 197.762 3,151,488 +4,658 0.40% 623,244,349
2008-01-30 2008-01-28 204.526 3,146,830 +19,870 0.40% 643,607,843
2008-01-29 2008-01-25 219.664 3,126,960 -83,642 0.39% 686,880,237
2008-01-28 2008-01-24 201.466 3,210,602 +78,041 0.40% 646,826,950
2008-01-25 2008-01-23 210.162 3,132,561 -140 0.39% 658,346,261
2008-01-24 2008-01-22 191.803 3,132,701 -67,253 0.39% 600,862,406
2008-01-23 2008-01-21 219.181 3,199,954 +39,136 0.40% 701,368,385
2008-01-22 2008-01-18 233.997 3,160,818 +51,694 0.40% 739,621,333
2008-01-21 2008-01-17 233.192 3,109,124 +41,635 0.39% 725,021,575
2008-01-18 2008-01-16 222.080 3,067,489 +3,104 0.39% 681,226,612
2008-01-17 2008-01-15 239.472 3,064,385 -11,177 0.39% 733,835,338
2008-01-16 2008-01-14 246.397 3,075,562 +22,603 0.39% 757,809,844
2008-01-15 2008-01-11 249.940 3,052,959 -4,036 0.38% 763,057,058
2008-01-14 2008-01-10 253.966 3,056,995 +7,824 0.38% 776,373,578
2008-01-11 2008-01-09 256.865 3,049,171 +34,214 0.38% 783,225,454
2008-01-10 2008-01-08 251.873 3,014,957 +23,798 0.38% 759,385,318
2008-01-09 2008-01-07 253.483 2,991,159 +20,025 0.38% 758,208,332
2008-01-08 2008-01-04 259.603 2,971,134 +2,981 0.37% 771,314,688
2008-01-07 2008-01-03 257.992 2,968,153 +20,872 0.37% 765,760,783
2008-01-04 2008-01-02 265.884 2,947,281 +8,935 0.37% 783,633,408
2008-01-03 2007-12-31 269.588 2,938,346 +14,235 0.37% 792,141,402
2008-01-02 2007-12-27 272.647 2,924,111 +17,818 0.37% 797,251,120
2007-12-28 2007-12-24 271.681 2,906,293 +139,415 0.37% 789,584,844
2007-12-27 2007-12-20 259.603 2,766,878 +35,704 0.35% 718,289,260
2007-12-21 2007-12-19 257.992 2,731,174 +1,774 0.34% 704,622,012
2007-12-20 2007-12-18 254.127 2,729,400 +27,959 0.34% 693,615,055
2007-12-19 2007-12-17 255.738 2,701,441 +8,010 0.34% 690,860,417
2007-12-18 2007-12-14 265.078 2,693,431 +19,405 0.34% 713,970,077
2007-12-17 2007-12-13 274.580 2,674,026 -189,949 0.34% 734,233,734
2007-12-14 2007-12-12 283.276 2,863,975 +45,218 0.36% 811,296,098
2007-12-13 2007-12-11 289.557 2,818,757 +4,874 0.35% 816,190,716
2007-12-12 2007-12-10 286.658 2,813,883 +31,513 0.35% 806,622,558
2007-12-11 2007-12-07 290.684 2,782,370 -7,172 0.35% 808,791,193
2007-12-10 2007-12-06 294.066 2,789,542 +195,599 0.35% 820,309,995
2007-12-07 2007-12-05 288.591 2,593,943 +34,649 0.33% 748,587,824
2007-12-06 2007-12-04 283.276 2,559,294 -2,949 0.32% 724,987,207
2007-12-05 2007-12-03 280.377 2,562,243 +10,245 0.32% 718,395,183
2007-12-04 2007-11-30 276.834 2,551,998 +11,519 0.32% 706,481,073
2007-12-03 2007-11-29 267.977 2,540,479 +47,782 0.32% 680,790,139
2007-11-30 2007-11-28 251.229 2,492,697 -587,417 0.31% 626,236,554
2007-11-29 2007-11-27 252.839 3,080,114 +40,408 0.39% 778,772,789
2007-11-28 2007-11-26 261.052 3,039,706 +17,200 0.38% 793,521,907
2007-11-27 2007-11-23 256.060 3,022,506 +24,357 0.38% 773,942,367
2007-11-26 2007-11-22 259.442 2,998,149 -1,588,232 0.38% 777,845,024
2007-11-23 2007-11-21 270.393 4,586,381 +7,452 0.58% 1,240,124,110
2007-11-22 2007-11-20 283.920 4,578,929 +11,643 0.58% 1,300,051,471
2007-11-21 2007-11-19 281.344 4,567,286 +22,695 0.57% 1,284,977,247
2007-11-20 2007-11-16 290.201 4,544,591 +2,484 0.57% 1,318,845,482
2007-11-19 2007-11-15 305.983 4,542,107 +6,054 0.57% 1,389,809,535
2007-11-16 2007-11-14 308.238 4,536,053 +29,030 0.57% 1,398,184,164
2007-11-15 2007-11-13 289.396 4,507,023 -3,742 0.57% 1,304,314,062
2007-11-14 2007-11-12 282.149 4,510,765 +9,315 0.57% 1,272,707,575
2007-11-13 2007-11-09 300.669 4,501,450 +17,697 0.57% 1,353,446,439
2007-11-12 2007-11-08 310.815 4,483,753 +33,686 0.56% 1,393,616,612
2007-11-09 2007-11-07 321.766 4,450,067 +699 0.56% 1,431,879,129
2007-11-08 2007-11-06 320.477 4,449,368 +18,628 0.56% 1,425,921,865
2007-11-07 2007-11-05 323.054 4,430,740 -158,062 0.56% 1,431,368,712
2007-11-06 2007-11-02 337.870 4,588,802 -311 0.58% 1,550,419,164
2007-11-05 2007-11-01 345.922 4,589,113 -32,600 0.58% 1,587,476,679
2007-11-02 2007-10-31 345.278 4,621,713 +24,497 0.58% 1,595,776,552
2007-11-01 2007-10-30 348.177 4,597,216 -4,657 0.58% 1,600,644,639
2007-10-31 2007-10-29 347.211 4,601,873 -6,520 0.58% 1,597,819,477
2007-10-30 2007-10-26 343.024 4,608,393 +7,342 0.58% 1,580,787,295
2007-10-29 2007-10-25 349.465 4,601,051 -1,552 0.58% 1,607,907,667
2007-10-26 2007-10-24 343.668 4,602,603 +1,242 0.58% 1,581,766,074
2007-10-25 2007-10-23 344.634 4,601,361 +9,004 0.58% 1,585,785,366
2007-10-24 2007-10-22 331.750 4,592,357 -32,693 0.58% 1,523,516,589
2007-10-23 2007-10-18 346.244 4,625,050 +466 0.58% 1,601,397,762
2007-10-22 2007-10-17 357.517 4,624,584 +15,834 0.58% 1,653,369,690
2007-10-18 2007-10-16 350.432 4,608,750 -8,383 0.58% 1,615,051,468
2007-10-17 2007-10-15 357.517 4,617,133 -2,329 0.58% 1,650,705,828
2007-10-16 2007-10-12 352.686 4,619,462 +1,553 0.58% 1,629,220,398
2007-10-15 2007-10-11 360.416 4,617,909 -6,132 0.58% 1,664,369,612
2007-10-12 2007-10-10 358.484 4,624,041 -100,594 0.58% 1,657,643,600
2007-10-11 2007-10-09 349.787 4,724,635 -3,539 0.59% 1,652,617,735
2007-10-10 2007-10-08 342.379 4,728,174 +524,049 0.60% 1,618,829,224
2007-10-09 2007-10-05 353.975 4,204,125 +15,524 0.53% 1,488,153,169
2007-10-08 2007-10-04 340.447 4,188,601 +8,538 0.53% 1,425,995,977
2007-10-05 2007-10-03 355.585 4,180,063 +1,242 0.53% 1,486,367,571
2007-10-04 2007-10-02 376.843 4,178,821 +59,301 0.53% 1,574,758,463
2007-10-03 2007-09-28 346.567 4,119,520 +28,284 0.52% 1,427,687,667
2007-10-02 2007-09-27 350.109 4,091,236 +151,635 0.52% 1,432,380,490
2007-09-28 2007-09-25 326.919 3,939,601 +30,893 0.50% 1,287,931,016
2007-09-27 2007-09-24 322.732 3,908,708 -20,492 0.49% 1,261,465,188
2007-09-24 2007-09-20 313.069 3,929,200 +68,305 0.49% 1,230,112,187
2007-09-21 2007-09-19 315.646 3,860,895 +776 0.49% 1,218,676,362
2007-09-20 2007-09-18 292.939 3,860,119 +3,260 0.49% 1,130,778,956
2007-09-19 2007-09-17 282.310 3,856,859 +13,350 0.49% 1,088,829,812
2007-09-18 2007-09-14 276.190 3,843,509 +31,354 0.48% 1,061,539,972
2007-09-17 2007-09-13 262.179 3,812,155 +7,917 0.48% 999,468,880
2007-09-14 2007-09-12 259.925 3,804,238 -621 0.48% 988,816,113
2007-09-13 2007-09-11 256.382 3,804,859 +9,593 0.48% 975,497,040
2007-09-11 2007-09-07 262.179 3,795,266 +34,463 0.48% 995,040,930
2007-09-10 2007-09-06 257.348 3,760,803 +19,125 0.47% 967,835,805
2007-09-07 2007-09-05 249.457 3,741,678 -12,108 0.47% 933,387,871
2007-09-06 2007-09-04 253.161 3,753,786 +616,912 0.47% 950,312,358
2007-09-05 2007-09-03 257.348 3,136,874 -1,552 0.39% 807,268,813
2007-09-04 2007-08-31 261.213 3,138,426 -91,280 0.40% 819,798,403
2007-09-03 2007-08-30 255.738 3,229,706 -310 0.41% 825,957,714
2007-08-31 2007-08-29 249.779 3,230,016 -311 0.41% 806,790,539
2007-08-30 2007-08-28 253.322 3,230,327 +161,137 0.41% 818,313,159
2007-08-29 2007-08-27 256.405 3,069,190 -62,716 0.39% 786,954,391
2007-08-28 2007-08-24 239.128 3,131,906 -2,074 0.39% 748,926,275
2007-08-27 2007-08-23 228.633 3,133,980 -42,269 0.40% 716,530,637
2007-08-24 2007-08-22 222.659 3,176,249 -131,078 0.40% 707,219,290
2007-08-23 2007-08-21 209.580 3,307,327 -41,960 0.42% 693,149,827
2007-08-22 2007-08-20 204.575 3,349,287 +84,539 0.42% 685,179,355
2007-08-21 2007-08-17 187.782 3,264,748 +10,529 0.41% 613,062,384
2007-08-20 2007-08-16 191.173 3,254,219 +34,218 0.41% 622,119,435
2007-08-17 2007-08-15 198.278 3,220,001 -173,568 0.41% 638,454,076
2007-08-16 2007-08-14 205.866 3,393,569 +10,529 0.43% 698,621,841
2007-08-15 2007-08-13 200.861 3,383,040 +12,386 0.43% 679,520,876
2007-08-14 2007-08-10 197.793 3,370,654 +7,742 0.43% 666,692,475
2007-08-13 2007-08-09 206.674 3,362,912 +42,424 0.42% 695,025,538
2007-08-10 2007-08-08 208.934 3,320,488 +25,703 0.42% 693,763,555
2007-08-09 2007-08-07 199.246 3,294,785 +13,935 0.42% 656,474,000
2007-08-08 2007-08-06 200.215 3,280,850 -17,187 0.41% 656,875,933
2007-08-07 2007-08-03 210.549 3,298,037 -3,096 0.42% 694,397,910
2007-08-06 2007-08-02 206.189 3,301,133 +23,999 0.42% 680,658,402
2007-08-03 2007-08-01 209.580 3,277,134 +9,754 0.41% 686,821,976
2007-08-02 2007-07-31 219.591 3,267,380 +18,735 0.41% 717,486,684
2007-08-01 2007-07-30 208.773 3,248,645 -10,838 0.41% 678,228,556
2007-07-31 2007-07-27 204.736 3,259,483 +15,173 0.41% 667,334,018
2007-07-30 2007-07-26 214.101 3,244,310 +5,884 0.41% 694,610,205
2007-07-27 2007-07-25 212.486 3,238,426 -1,548 0.41% 688,121,547
2007-07-25 2007-07-23 204.090 3,239,974 -743 0.41% 661,247,266
2007-07-24 2007-07-20 201.991 3,240,717 +44,901 0.41% 654,596,543
2007-07-23 2007-07-19 196.986 3,195,816 -4,954 0.40% 629,530,662
2007-07-20 2007-07-18 196.663 3,200,770 +6,193 0.40% 629,472,913
2007-07-19 2007-07-17 200.215 3,194,577 -774 0.40% 639,602,770
2007-07-17 2007-07-13 205.543 3,195,351 -3,097 0.40% 656,783,547
2007-07-16 2007-07-12 197.955 3,198,448 +929 0.40% 633,147,731
2007-07-13 2007-07-11 190.043 3,197,519 -30,967 0.40% 607,665,929
2007-07-12 2007-07-10 189.559 3,228,486 +7,742 0.41% 611,987,138
2007-07-11 2007-07-09 185.360 3,220,744 -24,773 0.41% 596,998,699
2007-07-10 2007-07-06 179.225 3,245,517 +3,096 0.41% 581,677,356
2007-07-09 2007-07-05 178.256 3,242,421 -619 0.41% 577,981,273
2007-07-06 2007-07-04 180.032 3,243,040 +5,574 0.41% 583,851,584
2007-07-04 2007-06-29 178.418 3,237,466 +15,483 0.41% 577,620,748
2007-06-29 2007-06-27 173.089 3,221,983 +15,484 0.41% 557,690,595
2007-06-28 2007-06-26 176.964 3,206,499 +9,290 0.40% 567,436,089
2007-06-27 2007-06-25 184.392 3,197,209 -8,981 0.40% 589,538,838
2007-06-26 2007-06-22 184.876 3,206,190 0.40% 592,747,911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top