History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 11,619,812 +0 0.16% 626,307,867
2025-10-13 2025-10-09 53.500 11,619,812 +0 0.16% 621,659,942
2025-10-10 2025-10-08 52.750 11,619,812 +47,000 0.16% 612,945,083
2025-10-09 2025-10-06 53.250 11,572,812 -64,500 0.16% 616,252,239
2025-10-08 2025-10-03 52.950 11,637,312 +9,000 0.16% 616,195,670
2025-10-06 2025-10-02 53.200 11,628,312 +7,000 0.16% 618,626,198
2025-10-03 2025-09-30 53.050 11,621,312 -13,000 0.16% 616,510,602
2025-10-02 2025-09-29 53.500 11,634,312 +5,000 0.16% 622,435,692
2025-09-30 2025-09-26 52.400 11,629,312 +5,000 0.16% 609,375,949
2025-09-29 2025-09-25 52.250 11,624,312 +128,000 0.16% 607,370,302
2025-09-26 2025-09-24 52.400 11,496,312 -22,500 0.15% 602,406,749
2025-09-25 2025-09-23 52.300 11,518,812 +108,500 0.15% 602,433,868
2025-09-24 2025-09-22 52.950 11,410,312 +69,000 0.15% 604,176,020
2025-09-23 2025-09-19 53.950 11,341,312 +34,500 0.15% 611,863,782
2025-09-22 2025-09-18 54.250 11,306,812 +83,000 0.15% 613,394,551
2025-09-19 2025-09-17 55.750 11,223,812 +67,500 0.15% 625,727,519
2025-09-18 2025-09-16 55.050 11,156,312 +103,500 0.15% 614,154,976
2025-09-17 2025-09-15 56.300 11,052,812 +35,500 0.15% 622,273,316
2025-09-16 2025-09-12 57.100 11,017,312 +29,500 0.15% 629,088,515
2025-09-15 2025-09-11 56.350 10,987,812 +16,500 0.15% 619,163,206
2025-09-12 2025-09-10 56.550 10,971,312 -11,000 0.15% 620,427,694
2025-09-11 2025-09-09 58.260 10,982,312 -47,500 0.15% 639,826,831
2025-09-10 2025-09-08 57.038 11,029,812 +188,362 0.15% 629,113,173
2025-09-09 2025-09-05 56.477 10,841,450 +61,854 0.15% 612,296,199
2025-09-08 2025-09-04 56.681 10,779,596 -153,261 0.15% 610,998,712
2025-09-05 2025-09-03 57.547 10,932,857 -190,471 0.15% 629,150,806
2025-09-04 2025-09-02 57.496 11,123,328 +9,818 0.15% 639,545,329
2025-09-03 2025-09-01 57.700 11,113,510 -24,054 0.15% 641,244,717
2025-09-02 2025-08-29 57.343 11,137,564 -7,854 0.15% 638,662,254
2025-09-01 2025-08-28 57.241 11,145,418 -218,453 0.15% 637,977,435
2025-08-29 2025-08-27 57.343 11,363,871 +108,981 0.16% 651,639,395
2025-08-28 2025-08-26 58.514 11,254,890 +661,298 0.15% 658,573,012
2025-08-27 2025-08-25 59.737 10,593,592 +206,769 0.14% 632,825,398
2025-08-26 2025-08-22 59.176 10,386,823 +15,218 0.14% 614,655,122
2025-08-25 2025-08-21 58.973 10,371,605 +6,382 0.14% 611,641,823
2025-08-22 2025-08-20 58.871 10,365,223 +2,454 0.14% 610,209,732
2025-08-21 2025-08-19 58.362 10,362,769 -18,654 0.14% 604,787,882
2025-08-20 2025-08-18 58.820 10,381,423 -110,454 0.14% 610,634,753
2025-08-19 2025-08-15 58.667 10,491,877 +32,891 0.14% 615,528,712
2025-08-18 2025-08-14 58.973 10,458,986 +216,489 0.14% 616,794,918
2025-08-15 2025-08-13 57.852 10,242,497 -100,635 0.14% 592,552,484
2025-08-14 2025-08-12 56.936 10,343,132 -60,873 0.14% 588,893,169
2025-08-13 2025-08-11 55.764 10,404,005 +4,909 0.14% 580,172,738
2025-08-12 2025-08-08 55.357 10,399,096 -58,908 0.14% 575,662,285
2025-08-11 2025-08-07 55.612 10,458,004 -18,164 0.14% 581,586,193
2025-08-08 2025-08-06 54.848 10,476,168 +70,200 0.14% 574,593,625
2025-08-07 2025-08-05 55.051 10,405,968 +44,181 0.14% 572,863,070
2025-08-06 2025-08-04 54.644 10,361,787 +50,072 0.14% 566,209,339
2025-08-05 2025-08-01 53.880 10,311,715 +76,091 0.14% 555,596,134
2025-08-04 2025-07-31 54.950 10,235,624 -499,251 0.14% 562,442,869
2025-08-01 2025-07-30 57.343 10,734,875 -2,454 0.15% 615,570,825
2025-07-31 2025-07-29 57.445 10,737,329 +57,436 0.15% 616,805,171
2025-07-30 2025-07-28 57.445 10,679,893 -22,091 0.15% 613,505,764
2025-07-29 2025-07-25 55.510 10,701,984 +22,091 0.15% 594,064,282
2025-07-28 2025-07-24 56.426 10,679,893 -75,600 0.15% 602,628,002
2025-07-25 2025-07-23 55.306 10,755,493 -47,617 0.15% 594,843,600
2025-07-24 2025-07-22 54.491 10,803,110 +50,818 0.15% 588,674,498
2025-07-23 2025-07-21 54.389 10,752,292 +23,073 0.15% 584,810,213
2025-07-22 2025-07-18 53.829 10,729,219 -54,000 0.15% 577,544,887
2025-07-21 2025-07-17 52.454 10,783,219 +47,127 0.15% 565,624,609
2025-07-18 2025-07-16 52.811 10,736,092 +18,163 0.15% 566,979,853
2025-07-17 2025-07-15 53.575 10,717,929 +11,527 0.15% 574,208,030
2025-07-16 2025-07-14 54.033 10,706,402 +242,507 0.15% 578,497,619
2025-07-15 2025-07-11 53.829 10,463,895 -229,282 0.14% 563,262,718
2025-07-14 2025-07-10 52.607 10,693,177 +298,470 0.15% 562,535,226
2025-07-11 2025-07-09 50.417 10,394,707 -24,054 0.14% 524,070,957
2025-07-10 2025-07-08 51.639 10,418,761 +10,800 0.14% 538,017,840
2025-07-09 2025-07-07 50.621 10,407,961 +8,836 0.14% 526,859,344
2025-07-08 2025-07-04 50.977 10,399,125 -4,418 0.14% 530,119,185
2025-07-07 2025-07-03 51.028 10,403,543 +16,200 0.14% 530,874,218
2025-07-04 2025-07-02 51.181 10,387,343 +48,599 0.14% 531,634,529
2025-07-03 2025-06-30 50.774 10,338,744 +20,127 0.14% 524,935,067
2025-07-02 2025-06-27 51.334 10,318,617 -6,381 0.14% 529,693,533
2025-06-30 2025-06-26 51.996 10,324,998 -159,083 0.14% 536,856,684
2025-06-27 2025-06-25 52.403 10,484,081 -163,471 0.14% 549,399,663
2025-06-26 2025-06-24 50.875 10,647,552 -506,018 0.15% 541,698,838
2025-06-25 2025-06-23 48.380 11,153,570 -2,455 0.15% 539,610,198
2025-06-24 2025-06-20 48.227 11,156,025 -57,436 0.15% 538,024,563
2025-06-23 2025-06-19 46.852 11,213,461 +115,363 0.15% 525,375,904
2025-06-20 2025-06-18 47.922 11,098,098 +17,673 0.15% 531,839,788
2025-06-19 2025-06-17 48.686 11,080,425 +5,890 0.15% 539,457,154
2025-06-18 2025-06-16 49.042 11,074,535 -131,562 0.15% 543,118,296
2025-06-17 2025-06-13 48.584 11,206,097 +97,199 0.15% 544,434,199
2025-06-16 2025-06-12 49.449 11,108,898 -70,199 0.15% 549,329,415
2025-06-13 2025-06-11 49.653 11,179,097 -178,690 0.15% 555,077,963
2025-06-12 2025-06-10 48.329 11,357,787 +62,836 0.16% 548,911,814
2025-06-11 2025-06-09 48.074 11,294,951 -75,108 0.15% 542,998,952
2025-06-10 2025-06-06 46.547 11,370,059 +164,453 0.16% 529,238,659
2025-06-09 2025-06-05 46.852 11,205,606 +30,436 0.15% 525,007,879
2025-06-06 2025-06-04 46.649 11,175,170 -12,273 0.15% 521,305,441
2025-06-05 2025-06-03 47.311 11,187,443 -59,890 0.15% 529,284,524
2025-06-04 2025-06-02 46.445 11,247,333 +43,690 0.15% 522,380,597
2025-06-03 2025-05-30 47.005 11,203,643 +30,436 0.15% 526,627,591
2025-06-02 2025-05-29 47.260 11,173,207 +34,855 0.15% 528,042,000
2025-05-30 2025-05-28 46.649 11,138,352 +61,854 0.15% 519,587,935
2025-05-29 2025-05-27 47.056 11,076,498 -27,982 0.15% 521,215,222
2025-05-28 2025-05-26 46.547 11,104,480 +27,491 0.15% 516,876,834
2025-05-27 2025-05-23 46.699 11,076,989 +22,091 0.15% 517,289,551
2025-05-26 2025-05-22 46.750 11,054,898 +19,636 0.15% 516,820,899
2025-05-23 2025-05-21 47.463 11,035,262 -21,109 0.15% 523,770,708
2025-05-22 2025-05-20 47.260 11,056,371 -562,086 0.15% 522,520,370
2025-05-21 2025-05-19 46.547 11,618,457 -348,543 0.16% 540,800,764
2025-05-20 2025-05-16 46.954 11,967,000 +13,255 0.16% 561,899,775
2025-05-19 2025-05-15 47.514 11,953,745 -181,144 0.16% 567,973,766
2025-05-16 2025-05-14 52.279 12,134,889 -194,399 0.17% 634,396,286
2025-05-15 2025-05-13 50.166 12,329,288 +496,322 0.17% 618,516,418
2025-05-14 2025-05-12 51.011 11,832,966 +528,341 0.17% 603,615,484
2025-05-13 2025-05-09 49.110 11,304,625 +29,353 0.16% 555,173,513
2025-05-12 2025-05-08 49.638 11,275,272 +34,418 0.16% 559,686,086
2025-05-09 2025-05-07 49.216 11,240,854 -270,799 0.16% 553,228,887
2025-05-08 2025-05-06 48.899 11,511,653 +19,410 0.16% 562,909,147
2025-05-07 2025-05-02 49.269 11,492,243 -13,729 0.16% 566,208,094
2025-05-06 2025-04-30 49.216 11,505,972 -8,995 0.16% 566,276,911
2025-05-02 2025-04-29 48.741 11,514,967 -947 0.16% 561,246,994
2025-04-30 2025-04-28 48.582 11,515,914 -5,208 0.16% 559,468,796
2025-04-29 2025-04-25 48.529 11,521,122 +387,261 0.16% 559,113,419
2025-04-28 2025-04-24 48.213 11,133,861 -11,835 0.16% 536,792,206
2025-04-25 2025-04-23 48.107 11,145,696 -1,420 0.16% 536,185,666
2025-04-24 2025-04-22 47.209 11,147,116 -134,453 0.16% 526,247,043
2025-04-23 2025-04-17 46.259 11,281,569 -12,896 0.16% 521,871,090
2025-04-22 2025-04-16 45.731 11,294,465 -473 0.16% 516,503,400
2025-04-17 2025-04-15 46.259 11,294,938 +96,105 0.16% 522,489,523
2025-04-16 2025-04-14 46.259 11,198,833 +88,530 0.16% 518,043,828
2025-04-15 2025-04-11 45.044 11,110,303 -22,724 0.16% 500,454,459
2025-04-14 2025-04-10 44.252 11,133,027 -44,976 0.16% 492,659,555
2025-04-11 2025-04-09 43.618 11,178,003 -72,434 0.16% 487,566,545
2025-04-10 2025-04-08 43.407 11,250,437 +14,677 0.16% 488,349,603
2025-04-09 2025-04-07 43.090 11,235,760 +121,196 0.16% 484,152,570
2025-04-08 2025-04-03 49.533 11,114,564 -10,415 0.16% 550,534,955
2025-04-07 2025-04-02 50.325 11,124,979 -88,530 0.16% 559,862,952
2025-04-03 2025-04-01 49.533 11,213,509 -44,502 0.16% 555,435,973
2025-04-02 2025-03-31 48.899 11,258,011 +74,801 0.16% 550,506,289
2025-04-01 2025-03-28 49.586 11,183,210 -10,416 0.16% 554,525,729
2025-03-31 2025-03-27 49.850 11,193,626 +27,932 0.16% 557,997,709
2025-03-28 2025-03-26 49.797 11,165,694 +56,338 0.16% 556,015,686
2025-03-27 2025-03-25 49.691 11,109,356 +136,346 0.16% 552,036,936
2025-03-26 2025-03-24 51.011 10,973,010 +21,777 0.16% 559,747,974
2025-03-25 2025-03-21 50.430 10,951,233 +244,761 0.16% 552,275,808
2025-03-24 2025-03-20 52.067 10,706,472 +147,235 0.15% 557,458,998
2025-03-21 2025-03-19 54.813 10,559,237 +44,975 0.15% 578,788,003
2025-03-20 2025-03-18 53.757 10,514,262 -24,145 0.15% 565,218,284
2025-03-19 2025-03-17 52.860 10,538,407 -447,859 0.15% 557,055,766
2025-03-18 2025-03-14 51.909 10,986,266 -105,100 0.16% 570,286,718
2025-03-17 2025-03-13 49.163 11,091,366 +99,892 0.16% 545,285,999
2025-03-14 2025-03-12 49.744 10,991,474 +74,328 0.16% 546,759,665
2025-03-13 2025-03-11 50.114 10,917,146 -26,512 0.15% 547,097,789
2025-03-12 2025-03-10 50.959 10,943,658 +1,894 0.16% 557,672,790
2025-03-11 2025-03-07 51.223 10,941,764 -111,728 0.16% 560,465,271
2025-03-10 2025-03-06 51.011 11,053,492 +145,341 0.16% 563,853,469
2025-03-07 2025-03-05 49.057 10,908,151 -9,468 0.15% 535,126,532
2025-03-06 2025-03-04 48.054 10,917,619 +16,096 0.15% 524,637,048
2025-03-05 2025-03-03 48.054 10,901,523 +20,831 0.15% 523,863,568
2025-03-04 2025-02-28 48.529 10,880,692 +51,129 0.15% 528,033,720
2025-03-03 2025-02-27 50.853 10,829,563 +28,879 0.15% 550,714,927
2025-02-28 2025-02-26 51.064 10,800,684 -24,618 0.15% 551,527,743
2025-02-27 2025-02-25 49.110 10,825,302 +68,647 0.15% 531,633,817
2025-02-26 2025-02-24 50.695 10,756,655 -27,932 0.15% 545,303,270
2025-02-25 2025-02-21 49.850 10,784,587 -35,980 0.15% 537,607,281
2025-02-24 2025-02-20 48.160 10,820,567 +6,627 0.15% 521,116,094
2025-02-21 2025-02-19 49.427 10,813,940 +211,148 0.15% 534,502,122
2025-02-20 2025-02-18 49.269 10,602,792 -632,968 0.15% 522,385,982
2025-02-19 2025-02-17 49.480 11,235,760 +5,681 0.16% 555,944,802
2025-02-18 2025-02-14 48.899 11,230,079 -9,469 0.16% 549,140,440
2025-02-17 2025-02-13 47.420 11,239,548 +712,503 0.16% 532,984,786
2025-02-14 2025-02-12 48.582 10,527,045 +25,565 0.15% 511,427,334
2025-02-13 2025-02-11 46.787 10,501,480 -322,401 0.15% 491,330,654
2025-02-12 2025-02-10 47.526 10,823,881 +37,400 0.15% 514,416,805
2025-02-11 2025-02-07 46.945 10,786,481 -6,628 0.15% 506,373,737
2025-02-10 2025-02-06 46.470 10,793,109 +47,343 0.15% 501,555,347
2025-02-07 2025-02-05 45.995 10,745,766 +20,357 0.15% 494,248,276
2025-02-06 2025-02-04 46.470 10,725,409 +2,831 0.15% 498,409,330
2025-02-05 2025-02-03 45.467 10,722,578 +20,831 0.15% 487,519,504
2025-02-04 2025-01-28 46.048 10,701,747 +27,458 0.15% 492,788,760
2025-02-03 2025-01-24 45.942 10,674,289 -20,357 0.15% 490,397,038
2025-01-27 2025-01-23 45.150 10,694,646 -21,778 0.15% 482,861,031
2025-01-24 2025-01-22 44.305 10,716,424 -72,528 0.15% 474,789,907
2025-01-23 2025-01-21 45.572 10,788,952 +473 0.15% 491,676,765
2025-01-22 2025-01-20 45.097 10,788,479 +17,160 0.15% 486,527,867
2025-01-21 2025-01-17 44.041 10,771,319 +3,787 0.15% 474,378,031
2025-01-20 2025-01-16 44.041 10,767,532 +40,241 0.15% 474,211,248
2025-01-17 2025-01-15 43.460 10,727,291 +3,788 0.15% 466,207,790
2025-01-16 2025-01-14 43.724 10,723,503 +64,385 0.15% 468,874,532
2025-01-15 2025-01-13 43.249 10,659,118 +37,401 0.15% 460,993,499
2025-01-14 2025-01-10 43.302 10,621,717 +116,936 0.15% 459,936,851
2025-01-13 2025-01-09 45.203 10,504,781 -1,421 0.15% 474,843,390
2025-01-10 2025-01-08 45.467 10,506,202 -4,260 0.15% 477,681,616
2025-01-09 2025-01-07 45.678 10,510,462 +13,256 0.15% 480,095,398
2025-01-08 2025-01-06 46.364 10,497,206 +6,154 0.15% 486,696,099
2025-01-07 2025-01-03 46.523 10,491,052 +53,497 0.15% 488,072,768
2025-01-06 2025-01-02 46.681 10,437,555 +78,588 0.15% 487,237,461
2025-01-03 2024-12-31 48.635 10,358,967 -1,893 0.15% 503,808,753
2025-01-02 2024-12-27 48.952 10,360,860 -42,135 0.15% 507,183,561
2024-12-30 2024-12-24 49.216 10,402,995 -5,208 0.15% 511,992,891
2024-12-27 2024-12-20 48.001 10,408,203 +947 0.15% 499,607,865
2024-12-23 2024-12-19 48.265 10,407,256 +2,367 0.15% 502,310,276
2024-12-20 2024-12-18 48.529 10,404,889 +2,841 0.15% 504,943,274
2024-12-19 2024-12-17 48.054 10,402,048 +29,825 0.15% 499,861,715
2024-12-18 2024-12-16 48.371 10,372,223 +18,937 0.15% 501,714,841
2024-12-17 2024-12-13 48.952 10,353,286 +29,353 0.15% 506,812,800
2024-12-16 2024-12-12 50.430 10,323,933 +35,507 0.15% 520,640,775
2024-12-13 2024-12-11 49.638 10,288,426 +5,681 0.15% 510,700,662
2024-12-12 2024-12-10 50.747 10,282,745 -80,009 0.15% 521,821,637
2024-12-11 2024-12-09 51.275 10,362,754 -44,502 0.15% 531,354,114
2024-12-10 2024-12-06 49.374 10,407,256 -13,256 0.15% 513,851,321
2024-12-09 2024-12-05 48.265 10,420,512 -2,840 0.15% 502,950,082
2024-12-06 2024-12-04 48.741 10,423,352 -2,367 0.15% 508,040,967
2024-12-05 2024-12-03 48.741 10,425,719 -474 0.15% 508,156,337
2024-12-04 2024-12-02 47.843 10,426,193 -1,420 0.15% 498,819,688
2024-12-03 2024-11-29 47.315 10,427,613 +1,894 0.15% 493,381,139
2024-12-02 2024-11-28 47.315 10,425,719 +31,719 0.15% 493,291,525
2024-11-29 2024-11-27 48.424 10,394,000 +3,787 0.15% 503,317,090
2024-11-28 2024-11-26 46.945 10,390,213 -946 0.15% 487,770,848
2024-11-27 2024-11-25 46.787 10,391,159 -11,363 0.15% 486,169,087
2024-11-26 2024-11-22 47.209 10,402,522 +23,198 0.15% 491,095,315
2024-11-22 2024-11-20 49.216 10,379,324 -14,203 0.15% 510,827,902
2024-11-21 2024-11-19 48.741 10,393,527 -71,013 0.15% 506,587,278
2024-11-20 2024-11-18 48.582 10,464,540 -3,788 0.15% 508,390,702
2024-11-19 2024-11-15 48.160 10,468,328 +1,894 0.15% 504,152,342
2024-11-18 2024-11-14 48.424 10,466,434 -8,995 0.15% 506,824,621
2024-11-15 2024-11-13 49.057 10,475,429 +7,575 0.15% 513,898,276
2024-11-14 2024-11-12 48.477 10,467,854 +100,839 0.15% 507,446,156
2024-11-13 2024-11-11 50.906 10,367,015 +86,637 0.15% 527,740,458
2024-11-12 2024-11-08 52.701 10,280,378 +66,279 0.15% 541,787,841
2024-11-11 2024-11-07 54.655 10,214,099 -91,844 0.14% 558,251,684
2024-11-08 2024-11-06 51.381 10,305,943 +36,454 0.15% 529,529,556
2024-11-07 2024-11-05 53.018 10,269,489 -86,164 0.15% 544,467,769
2024-11-06 2024-11-04 50.747 10,355,653 +12,783 0.15% 525,521,522
2024-11-05 2024-11-01 50.747 10,342,870 -3,314 0.15% 524,872,819
2024-11-04 2024-10-31 50.853 10,346,184 -11,836 0.15% 526,133,693
2024-11-01 2024-10-30 50.589 10,358,020 +65,333 0.15% 524,000,720
2024-10-31 2024-10-29 51.751 10,292,687 +4,734 0.15% 532,653,115
2024-10-30 2024-10-28 51.592 10,287,953 -4,659 0.15% 530,778,306
2024-10-29 2024-10-25 51.698 10,292,612 +32,193 0.15% 532,105,714
2024-10-28 2024-10-24 51.539 10,260,419 -16,570 0.15% 528,815,947
2024-10-25 2024-10-23 52.173 10,276,989 -38,968 0.15% 536,182,290
2024-10-24 2024-10-22 50.853 10,315,957 +79,062 0.15% 524,596,561
2024-10-23 2024-10-21 51.803 10,236,895 +20,830 0.15% 530,306,421
2024-10-22 2024-10-18 52.754 10,216,065 -36,453 0.14% 538,937,948
2024-10-21 2024-10-17 50.589 10,252,518 +5,681 0.15% 518,663,491
2024-10-18 2024-10-16 51.698 10,246,837 +9,942 0.15% 529,739,246
2024-10-17 2024-10-15 51.170 10,236,895 +29,788 0.15% 523,819,492
2024-10-16 2024-10-14 54.021 10,207,107 +6,154 0.14% 551,401,484
2024-10-15 2024-10-10 53.863 10,200,953 -106,520 0.14% 549,452,998
2024-10-14 2024-10-09 50.853 10,307,473 -52,077 0.15% 524,165,125
2024-10-10 2024-10-08 53.071 10,359,550 +306,684 0.15% 549,789,678
2024-10-09 2024-10-07 63.051 10,052,866 -26,038 0.14% 633,846,139
2024-10-08 2024-10-04 60.517 10,078,904 -555,213 0.14% 609,940,618
2024-10-07 2024-10-03 57.982 10,634,117 -308,810 0.15% 616,585,636
2024-10-04 2024-10-02 59.777 10,942,927 -103,490 0.16% 654,138,270
2024-10-03 2024-09-30 52.965 11,046,417 -142,501 0.16% 585,075,612
2024-10-02 2024-09-27 51.328 11,188,918 -830,670 0.16% 574,306,835
2024-09-30 2024-09-26 48.107 12,019,588 -304,961 0.17% 578,225,962
2024-09-27 2024-09-25 44.252 12,324,549 -117,390 0.17% 545,386,877
2024-09-26 2024-09-24 42.615 12,441,939 -155,757 0.18% 530,214,050
2024-09-25 2024-09-23 39.764 12,597,696 -28,878 0.18% 500,928,486
2024-09-24 2024-09-20 39.764 12,626,574 -54,615 0.18% 502,076,777
2024-09-23 2024-09-19 39.288 12,681,189 -70,066 0.18% 498,221,586
2024-09-20 2024-09-17 37.757 12,751,255 -5,681 0.18% 481,447,130
2024-09-19 2024-09-16 37.070 12,756,936 +6,627 0.18% 472,904,142
2024-09-17 2024-09-13 37.334 12,750,309 +4,758 0.18% 476,024,990
2024-09-16 2024-09-12 36.806 12,745,551 +31,720 0.18% 469,116,839
2024-09-13 2024-09-11 36.331 12,713,831 +15,149 0.18% 461,906,955
2024-09-12 2024-09-10 36.542 12,698,682 +32,761 0.18% 464,038,881
2024-09-11 2024-09-09 36.701 12,665,921 +39,768 0.18% 464,848,259
2024-09-10 2024-09-05 37.598 12,626,153 +12,063 0.18% 474,723,434
2024-09-09 2024-09-04 37.070 12,614,090 +17,109 0.18% 467,608,790
2024-09-05 2024-09-03 39.816 12,596,981 +53,024 0.18% 501,561,376
2024-09-04 2024-09-02 40.196 12,543,957 +351,574 0.18% 504,219,820
2024-09-03 2024-08-30 40.631 12,192,383 -11,046 0.18% 495,386,117
2024-09-02 2024-08-29 39.218 12,203,429 +20,251 0.18% 478,600,020
2024-08-30 2024-08-28 39.327 12,183,178 -11,046 0.18% 479,129,369
2024-08-29 2024-08-27 39.653 12,194,224 +17,839 0.18% 483,538,062
2024-08-28 2024-08-26 39.327 12,176,385 -2,301 0.18% 478,862,219
2024-08-27 2024-08-23 38.621 12,178,686 -41,882 0.18% 470,352,732
2024-08-26 2024-08-22 37.263 12,220,568 +31,296 0.18% 455,374,958
2024-08-23 2024-08-21 36.937 12,189,272 +7,824 0.18% 450,236,104
2024-08-22 2024-08-20 37.372 12,181,448 +13,992 0.18% 455,240,603
2024-08-21 2024-08-19 37.535 12,167,456 -2,762 0.18% 456,700,480
2024-08-20 2024-08-16 37.317 12,170,218 +17,950 0.18% 454,159,843
2024-08-19 2024-08-15 36.720 12,152,268 -11,967 0.18% 446,228,877
2024-08-16 2024-08-14 36.557 12,164,235 +9,666 0.18% 444,686,047
2024-08-15 2024-08-13 36.720 12,154,569 -140,374 0.18% 446,313,369
2024-08-14 2024-08-12 36.557 12,294,943 -82,789 0.18% 449,464,319
2024-08-13 2024-08-09 36.394 12,377,732 +1,381 0.18% 450,473,777
2024-08-12 2024-08-08 35.959 12,376,351 +19,220 0.18% 445,045,325
2024-08-09 2024-08-07 36.068 12,357,131 +83,580 0.18% 445,696,647
2024-08-08 2024-08-06 35.688 12,273,551 -25,774 0.18% 438,015,256
2024-08-07 2024-08-05 36.177 12,299,325 +22,552 0.18% 444,947,881
2024-08-06 2024-08-02 36.340 12,276,773 -23,012 0.18% 446,132,621
2024-08-05 2024-08-01 37.046 12,299,785 +39,305 0.18% 455,654,361
2024-08-02 2024-07-31 37.100 12,260,480 +3,792 0.18% 454,864,259
2024-08-01 2024-07-30 36.177 12,256,688 +11,046 0.18% 443,405,419
2024-07-31 2024-07-29 36.611 12,245,642 +52,467 0.18% 448,327,204
2024-07-30 2024-07-26 36.285 12,193,175 +338,278 0.18% 442,432,382
2024-07-29 2024-07-25 36.285 11,854,897 +60,430 0.17% 430,157,881
2024-07-26 2024-07-24 36.883 11,794,467 +15,648 0.17% 435,012,494
2024-07-25 2024-07-23 37.209 11,778,819 +104,475 0.17% 438,274,251
2024-07-24 2024-07-22 37.643 11,674,344 +1,381 0.17% 439,460,006
2024-07-23 2024-07-19 37.317 11,672,963 -5,983 0.17% 435,603,622
2024-07-22 2024-07-18 37.480 11,678,946 -1,841 0.17% 437,730,066
2024-07-19 2024-07-17 37.263 11,680,787 +67,287 0.17% 435,261,102
2024-07-18 2024-07-16 37.046 11,613,500 +144,360 0.17% 430,230,441
2024-07-17 2024-07-15 39.164 11,469,140 +70,877 0.17% 449,179,322
2024-07-16 2024-07-12 40.033 11,398,263 -6,903 0.17% 456,309,802
2024-07-15 2024-07-11 38.784 11,405,166 +18,870 0.17% 442,337,194
2024-07-12 2024-07-10 38.241 11,386,296 -14,268 0.17% 435,420,393
2024-07-11 2024-07-09 37.969 11,400,564 +18,962 0.17% 432,869,662
2024-07-10 2024-07-08 38.295 11,381,602 +50,627 0.17% 435,859,131
2024-07-09 2024-07-05 39.218 11,330,975 +5,062 0.17% 444,383,695
2024-07-08 2024-07-04 39.816 11,325,913 +12,427 0.17% 450,952,535
2024-07-05 2024-07-03 40.033 11,313,486 -2,301 0.17% 452,915,901
2024-07-04 2024-07-02 39.490 11,315,787 +17,852 0.17% 446,861,369
2024-07-03 2024-06-28 38.458 11,297,935 +53,636 0.16% 434,496,183
2024-07-02 2024-06-27 39.056 11,244,299 +23,472 0.16% 439,152,048
2024-06-28 2024-06-26 39.979 11,220,827 +49,430 0.16% 448,596,951
2024-06-27 2024-06-25 40.305 11,171,397 +7,825 0.16% 450,261,721
2024-06-26 2024-06-24 39.870 11,163,572 +312,765 0.16% 445,095,162
2024-06-25 2024-06-21 39.979 10,850,807 -8,744 0.16% 433,803,938
2024-06-24 2024-06-20 40.631 10,859,551 +37,648 0.16% 441,232,103
2024-06-21 2024-06-19 40.739 10,821,903 -4,732 0.16% 440,878,111
2024-06-20 2024-06-18 39.218 10,826,635 +24,393 0.16% 424,604,243
2024-06-19 2024-06-17 39.436 10,802,242 -636,515 0.16% 425,994,664
2024-06-18 2024-06-14 39.599 11,438,757 +1,841 0.17% 452,960,153
2024-06-17 2024-06-13 39.653 11,436,916 -8,744 0.17% 453,508,497
2024-06-14 2024-06-12 39.816 11,445,660 +32,677 0.17% 455,720,381
2024-06-13 2024-06-11 40.685 11,412,983 +75,480 0.17% 464,338,426
2024-06-12 2024-06-07 41.391 11,337,503 +161,112 0.17% 469,273,492
2024-06-11 2024-06-06 45.918 11,176,391 +69,036 0.16% 513,193,784
2024-06-07 2024-06-05 46.371 11,107,355 +434,745 0.16% 515,054,873
2024-06-06 2024-06-04 46.201 10,672,610 -5,299 0.16% 493,082,676
2024-06-05 2024-06-03 45.691 10,677,909 +6,623 0.16% 487,886,382
2024-06-04 2024-05-31 44.785 10,671,286 +37,091 0.16% 477,916,681
2024-06-03 2024-05-30 45.578 10,634,195 -74,181 0.16% 484,684,851
2024-05-31 2024-05-29 46.654 10,708,376 +18,104 0.16% 499,585,436
2024-05-30 2024-05-28 47.786 10,690,272 -442 0.16% 510,846,177
2024-05-29 2024-05-27 47.786 10,690,714 -6,182 0.16% 510,867,299
2024-05-28 2024-05-24 47.616 10,696,896 +10,598 0.16% 509,345,783
2024-05-27 2024-05-23 48.239 10,686,298 -49,013 0.16% 515,496,619
2024-05-24 2024-05-22 50.107 10,735,311 +12,805 0.16% 537,918,954
2024-05-23 2024-05-21 50.164 10,722,506 -10,155 0.16% 537,884,421
2024-05-22 2024-05-20 50.900 10,732,661 -12,364 0.16% 546,293,521
2024-05-21 2024-05-17 51.466 10,745,025 -291,176 0.16% 553,006,530
2024-05-20 2024-05-16 48.692 11,036,201 +11,498 0.17% 537,374,432
2024-05-17 2024-05-14 45.465 11,024,703 +25,610 0.17% 501,235,001
2024-05-16 2024-05-13 46.540 10,999,093 +21,106 0.17% 511,902,956
2024-05-14 2024-05-10 46.710 10,977,987 -19,702 0.17% 512,785,347
2024-05-13 2024-05-09 44.162 10,997,689 -883 0.17% 485,685,327
2024-05-10 2024-05-08 43.143 10,998,572 +112,851 0.17% 474,515,299
2024-05-09 2024-05-07 44.842 10,885,721 -309,085 0.17% 488,136,549
2024-05-08 2024-05-06 44.332 11,194,806 +4,857 0.17% 496,292,006
2024-05-07 2024-05-03 44.785 11,189,949 -116,093 0.17% 501,145,156
2024-05-06 2024-05-02 43.030 11,306,042 -57,622 0.17% 486,500,323
2024-05-03 2024-04-30 40.709 11,363,664 +177,450 0.17% 462,600,630
2024-05-02 2024-04-29 41.445 11,186,214 -24,727 0.17% 463,610,379
2024-04-30 2024-04-26 40.539 11,210,941 -1,236 0.17% 454,479,224
2024-04-29 2024-04-25 39.916 11,212,177 -135,408 0.17% 447,546,338
2024-04-26 2024-04-24 38.954 11,347,585 +43,714 0.17% 442,029,067
2024-04-25 2024-04-23 37.368 11,303,871 -11,039 0.17% 422,405,996
2024-04-24 2024-04-22 36.293 11,314,910 +3,532 0.17% 410,646,456
2024-04-23 2024-04-19 35.273 11,311,378 +174,855 0.17% 398,990,457
2024-04-22 2024-04-18 35.556 11,136,523 -12,364 0.17% 395,975,402
2024-04-19 2024-04-17 34.141 11,148,887 -3,532 0.17% 380,634,169
2024-04-18 2024-04-16 33.858 11,152,419 +123,411 0.17% 377,597,585
2024-04-17 2024-04-15 34.367 11,029,008 -47,246 0.17% 379,039,167
2024-04-16 2024-04-12 34.707 11,076,254 +46,363 0.17% 384,425,623
2024-04-15 2024-04-11 36.802 11,029,891 +68,263 0.17% 405,922,873
2024-04-12 2024-04-10 36.859 10,961,628 +15,013 0.17% 404,031,284
2024-04-11 2024-04-09 36.632 10,946,615 +27,376 0.17% 400,998,798
2024-04-10 2024-04-08 36.859 10,919,239 +75,241 0.17% 402,468,881
2024-04-09 2024-04-05 37.255 10,843,998 -220,830 0.16% 403,993,398
2024-04-08 2024-04-03 38.048 11,064,828 +23,155 0.17% 420,991,072
2024-04-05 2024-04-02 38.387 11,041,673 -7,506 0.17% 423,861,061
2024-04-03 2024-03-28 37.425 11,049,179 +10,155 0.17% 413,514,188
2024-04-02 2024-03-27 36.972 11,039,024 +52,103 0.17% 408,134,027
2024-03-28 2024-03-26 37.368 10,986,921 +11,922 0.17% 410,562,126
2024-03-27 2024-03-25 36.972 10,974,999 +16,126 0.17% 405,766,900
2024-03-26 2024-03-22 37.878 10,958,873 +143,062 0.17% 415,098,303
2024-03-25 2024-03-21 40.199 10,815,811 -6,623 0.16% 434,786,834
2024-03-22 2024-03-20 39.463 10,822,434 +40,190 0.16% 427,087,312
2024-03-21 2024-03-19 39.520 10,782,244 +13,247 0.16% 426,111,764
2024-03-20 2024-03-18 40.369 10,768,997 +15,454 0.16% 434,734,125
2024-03-19 2024-03-15 40.256 10,753,543 +30,467 0.16% 432,892,561
2024-03-18 2024-03-14 41.162 10,723,076 -8,831 0.16% 441,380,092
2024-03-15 2024-03-13 41.785 10,731,907 -11,039 0.16% 448,427,469
2024-03-14 2024-03-12 42.634 10,742,946 -44,155 0.16% 458,012,483
2024-03-13 2024-03-11 40.312 10,787,101 -9,273 0.16% 434,854,216
2024-03-12 2024-03-08 39.690 10,796,374 +3,091 0.16% 428,504,004
2024-03-11 2024-03-07 39.237 10,793,283 +15,896 0.16% 423,492,521
2024-03-08 2024-03-06 39.180 10,777,387 -29,142 0.16% 422,258,614
2024-03-07 2024-03-05 38.444 10,806,529 +26,493 0.16% 415,446,346
2024-03-06 2024-03-04 39.350 10,780,036 +20,982 0.16% 424,193,453
2024-03-05 2024-03-01 39.973 10,759,054 +42,831 0.16% 430,068,599
2024-03-04 2024-02-29 39.746 10,716,223 +24,727 0.16% 425,929,579
2024-03-01 2024-02-28 40.256 10,691,496 +50,337 0.16% 430,394,809
2024-02-29 2024-02-27 41.728 10,641,159 -4,858 0.16% 444,033,121
2024-02-28 2024-02-26 41.445 10,646,017 +484,117 0.16% 441,222,024
2024-02-27 2024-02-23 42.351 10,161,900 -23,844 0.15% 430,363,530
2024-02-26 2024-02-22 41.671 10,185,744 +287,009 0.15% 424,452,912
2024-02-23 2024-02-21 40.652 9,898,735 -19,097 0.15% 402,404,740
2024-02-22 2024-02-20 38.218 9,917,832 +26,912 0.15% 379,035,132
2024-02-21 2024-02-19 38.444 9,890,920 +12,364 0.15% 380,246,661
2024-02-20 2024-02-16 39.520 9,878,556 -11,922 0.15% 390,398,225
2024-02-19 2024-02-15 37.991 9,890,478 +20,929 0.15% 375,749,791
2024-02-16 2024-02-14 37.878 9,869,549 +33,117 0.15% 373,837,076
2024-02-15 2024-02-09 37.312 9,836,432 +74,445 0.15% 367,013,428
2024-02-14 2024-02-07 38.444 9,761,987 +122,796 0.15% 375,289,959
2024-02-08 2024-02-06 38.557 9,639,191 -29,143 0.15% 371,660,703
2024-02-07 2024-02-05 36.123 9,668,334 -3,532 0.15% 349,245,862
2024-02-06 2024-02-02 36.009 9,671,866 +46,186 0.15% 348,278,233
2024-02-05 2024-02-01 36.915 9,625,680 +13,247 0.15% 355,334,979
2024-02-02 2024-01-31 37.029 9,612,433 +1,766 0.15% 355,934,446
2024-02-01 2024-01-30 36.802 9,610,667 -3,621 0.15% 353,692,485
2024-01-31 2024-01-29 38.331 9,614,288 +39,687 0.15% 368,523,122
2024-01-30 2024-01-26 38.218 9,574,601 -4,857 0.15% 365,917,688
2024-01-29 2024-01-25 39.180 9,579,458 +21,636 0.15% 375,323,690
2024-01-26 2024-01-24 37.368 9,557,822 +34,176 0.15% 357,159,182
2024-01-25 2024-01-23 35.443 9,523,646 +101,215 0.14% 337,548,765
2024-01-24 2024-01-22 33.745 9,422,431 +125,400 0.14% 317,956,840
2024-01-22 2024-01-18 34.424 9,297,031 +11,672 0.14% 320,041,874
2024-01-19 2024-01-17 34.084 9,285,359 +21,437 0.14% 316,485,733
2024-01-18 2024-01-16 36.066 9,263,922 +274,909 0.14% 334,112,918
2024-01-17 2024-01-15 37.029 8,989,013 -1,324 0.14% 332,850,108
2024-01-16 2024-01-12 37.029 8,990,337 -10,156 0.14% 332,899,134
2024-01-15 2024-01-11 36.915 9,000,493 +15,013 0.14% 332,256,006
2024-01-12 2024-01-10 35.896 8,985,480 +35,765 0.14% 322,544,385
2024-01-11 2024-01-09 36.462 8,949,715 +35,766 0.14% 326,327,759
2024-01-10 2024-01-08 36.859 8,913,949 +58,285 0.14% 328,556,512
2024-01-09 2024-01-05 38.387 8,855,664 +10,509 0.13% 339,945,871
2024-01-08 2024-01-04 38.444 8,845,155 +108,356 0.13% 340,043,258
2024-01-05 2024-01-03 38.557 8,736,799 +33,470 0.13% 336,866,948
2024-01-04 2024-01-02 38.614 8,703,329 +89,829 0.13% 336,069,207
2024-01-03 2023-12-29 40.029 8,613,500 +31,792 0.13% 344,792,665
2024-01-02 2023-12-28 39.916 8,581,708 -33,143 0.13% 342,548,284
2023-12-29 2023-12-27 37.765 8,614,851 -5,617 0.13% 325,336,320
2023-12-28 2023-12-22 37.255 8,620,468 +27,377 0.13% 321,155,736
2023-12-27 2023-12-21 37.595 8,593,091 +22,607 0.13% 323,054,977
2023-12-22 2023-12-20 37.595 8,570,484 +27,164 0.13% 322,205,073
2023-12-21 2023-12-19 37.425 8,543,320 +86,368 0.13% 319,732,718
2023-12-20 2023-12-18 37.821 8,456,952 -8,390 0.13% 319,852,150
2023-12-19 2023-12-15 38.727 8,465,342 -1,324 0.13% 327,838,200
2023-12-18 2023-12-14 37.708 8,466,666 +62,876 0.13% 319,260,804
2023-12-15 2023-12-13 37.821 8,403,790 +9,273 0.13% 317,841,499
2023-12-14 2023-12-12 38.727 8,394,517 -14,571 0.13% 325,095,352
2023-12-13 2023-12-11 38.048 8,409,088 +70,206 0.13% 319,946,318
2023-12-12 2023-12-08 38.218 8,338,882 +18,104 0.13% 318,691,549
2023-12-11 2023-12-07 38.331 8,320,778 +54,752 0.13% 318,941,880
2023-12-08 2023-12-06 39.123 8,266,026 +12,364 0.13% 323,395,342
2023-12-07 2023-12-05 38.954 8,253,662 +66,475 0.13% 321,509,688
2023-12-06 2023-12-04 39.973 8,187,187 +12,364 0.12% 327,264,092
2023-12-05 2023-12-01 40.822 8,174,823 +17,662 0.12% 333,712,572
2023-12-04 2023-11-30 40.765 8,157,161 +14,130 0.12% 332,529,728
2023-12-01 2023-11-29 40.482 8,143,031 +117,894 0.12% 329,648,479
2023-11-30 2023-11-28 42.011 8,025,137 +18,545 0.12% 337,143,900
2023-11-29 2023-11-27 43.200 8,006,592 +168,644 0.12% 345,884,565
2023-11-28 2023-11-24 44.049 7,837,948 +3,091 0.12% 345,255,750
2023-11-27 2023-11-23 44.842 7,834,857 -5,299 0.12% 351,329,973
2023-11-24 2023-11-22 43.879 7,840,156 -5,651 0.12% 344,021,316
2023-11-23 2023-11-21 44.049 7,845,807 +19,869 0.12% 345,601,934
2023-11-22 2023-11-20 44.106 7,825,938 +442 0.12% 345,169,812
2023-11-21 2023-11-17 43.143 7,825,496 +8,389 0.12% 337,618,154
2023-11-20 2023-11-16 44.162 7,817,107 +11,657 0.12% 345,222,907
2023-11-17 2023-11-15 44.785 7,805,450 -29,796 0.12% 349,569,373
2023-11-16 2023-11-14 42.973 7,835,246 +22,299 0.12% 336,707,940
2023-11-15 2023-11-13 42.237 7,812,947 +65,579 0.12% 329,999,021
2023-11-14 2023-11-10 42.068 7,747,368 +22,961 0.12% 325,913,196
2023-11-13 2023-11-09 43.030 7,724,407 +178,740 0.12% 332,382,146
2023-11-10 2023-11-08 43.596 7,545,667 +55,193 0.11% 328,963,191
2023-11-09 2023-11-07 46.088 7,490,474 +33,647 0.11% 345,217,380
2023-11-08 2023-11-06 47.843 7,456,827 +16,955 0.11% 356,754,716
2023-11-06 2023-11-02 45.578 7,439,872 -12,353 0.11% 339,094,144
2023-11-03 2023-11-01 45.012 7,452,225 +26,407 0.11% 335,437,825
2023-11-02 2023-10-31 45.408 7,425,818 +7,506 0.11% 337,192,274
2023-11-01 2023-10-30 45.748 7,418,312 +62,877 0.11% 339,371,526
2023-10-31 2023-10-27 45.974 7,355,435 +7,507 0.11% 338,160,858
2023-10-30 2023-10-26 45.748 7,347,928 +13,688 0.11% 336,151,612
2023-10-27 2023-10-25 45.748 7,334,240 +27,464 0.11% 335,525,416
2023-10-26 2023-10-24 45.635 7,306,776 +442 0.11% 333,441,600
2023-10-25 2023-10-20 45.918 7,306,334 +29,142 0.11% 335,489,801
2023-10-24 2023-10-19 46.314 7,277,192 +20,753 0.11% 337,035,838
2023-10-20 2023-10-18 48.126 7,256,439 +2,208 0.11% 349,221,859
2023-10-19 2023-10-17 48.579 7,254,231 +32,674 0.11% 352,401,392
2023-10-18 2023-10-16 48.635 7,221,557 +6,006 0.11% 351,223,004
2023-10-17 2023-10-13 49.994 7,215,551 +16,779 0.11% 360,735,722
2023-10-16 2023-10-12 50.730 7,198,772 -18,987 0.11% 365,195,464
2023-10-13 2023-10-11 49.824 7,217,759 -7,948 0.11% 359,620,131
2023-10-12 2023-10-10 49.654 7,225,707 -11,922 0.11% 358,788,807
2023-10-11 2023-10-09 49.258 7,237,629 -5,299 0.11% 356,512,298
2023-10-10 2023-10-06 48.692 7,242,928 +44,156 0.11% 352,672,475
2023-10-09 2023-10-05 47.899 7,198,772 +7,506 0.11% 344,816,253
2023-10-06 2023-10-04 47.899 7,191,266 +16,779 0.11% 344,456,720
2023-10-05 2023-10-03 48.352 7,174,487 +65,791 0.11% 346,902,692
2023-10-04 2023-09-29 50.787 7,108,696 +18 0.11% 361,028,370
2023-10-03 2023-09-28 49.824 7,108,678 +142,179 0.11% 354,185,241
2023-09-29 2023-09-27 50.900 6,966,499 +1,325 0.11% 354,595,497
2023-09-28 2023-09-26 50.730 6,965,174 +1,324 0.11% 353,344,980
2023-09-27 2023-09-25 52.202 6,963,850 +5,299 0.11% 363,529,178
2023-09-26 2023-09-22 53.391 6,958,551 +4,416 0.11% 371,526,207
2023-09-25 2023-09-21 51.410 6,954,135 +21,636 0.11% 357,509,768
2023-09-22 2023-09-20 52.316 6,932,499 -9,715 0.11% 362,677,600
2023-09-21 2023-09-19 52.429 6,942,214 +245,944 0.11% 363,971,962
2023-09-20 2023-09-18 52.316 6,696,270 +2,650 0.10% 350,319,146
2023-09-19 2023-09-15 53.674 6,693,620 -4,416 0.10% 359,276,108
2023-09-18 2023-09-14 53.052 6,698,036 +3,091 0.10% 355,341,568
2023-09-15 2023-09-13 52.995 6,694,945 -45,038 0.10% 354,798,527
2023-09-14 2023-09-12 53.108 6,739,983 +441 0.10% 357,948,532
2023-09-13 2023-09-11 53.448 6,739,542 -2,649 0.10% 360,214,611
2023-09-12 2023-09-07 55.356 6,742,191 -6,623 0.10% 373,223,738
2023-09-11 2023-09-06 56.745 6,748,814 +131,705 0.10% 382,959,401
2023-09-07 2023-09-05 56.051 6,617,109 +30,686 0.10% 370,892,742
2023-09-06 2023-09-04 57.959 6,586,423 -22,474 0.10% 381,745,221
2023-09-05 2023-08-31 54.315 6,608,897 +19,881 0.10% 358,963,958
2023-09-04 2023-08-30 54.431 6,589,016 -6,051 0.10% 358,646,382
2023-08-31 2023-08-29 54.200 6,595,067 -15,559 0.10% 357,449,811
2023-08-30 2023-08-28 52.522 6,610,626 -9,076 0.10% 347,203,988
2023-08-29 2023-08-25 51.423 6,619,702 -1,297 0.10% 340,405,422
2023-08-28 2023-08-24 51.134 6,620,999 +11,237 0.10% 338,557,202
2023-08-25 2023-08-23 51.134 6,609,762 +44,517 0.10% 337,982,610
2023-08-24 2023-08-22 50.960 6,565,245 +15,991 0.10% 334,567,010
2023-08-23 2023-08-21 50.729 6,549,254 +98,542 0.10% 332,236,770
2023-08-22 2023-08-18 52.580 6,450,712 +23,771 0.10% 339,178,101
2023-08-21 2023-08-17 53.853 6,426,941 +3,889 0.10% 346,106,904
2023-08-18 2023-08-16 54.894 6,423,052 +51,432 0.10% 352,585,071
2023-08-17 2023-08-15 56.455 6,371,620 +22,042 0.10% 359,712,851
2023-08-16 2023-08-14 57.670 6,349,578 +24,203 0.10% 366,181,408
2023-08-15 2023-08-11 59.521 6,325,375 +15,559 0.10% 376,493,880
2023-08-11 2023-08-09 61.257 6,309,816 -11,237 0.10% 386,517,288
2023-08-10 2023-08-08 61.025 6,321,053 +3,458 0.10% 385,743,095
2023-08-09 2023-08-07 62.587 6,317,595 +432 0.10% 395,398,767
2023-08-08 2023-08-04 63.050 6,317,163 -9,612 0.10% 398,294,996
2023-08-07 2023-08-03 62.008 6,326,775 -16,424 0.10% 392,313,673
2023-08-04 2023-08-02 61.893 6,343,199 +4,322 0.10% 392,598,271
2023-08-03 2023-08-01 63.686 6,338,877 -8,211 0.10% 403,697,363
2023-08-02 2023-07-31 65.074 6,347,088 -8,212 0.10% 413,031,630
2023-08-01 2023-07-28 64.959 6,355,300 -46,245 0.10% 412,830,791
2023-07-31 2023-07-27 62.124 6,401,545 -97,245 0.10% 397,690,625
2023-07-28 2023-07-26 60.620 6,498,790 -8,644 0.10% 393,958,119
2023-07-27 2023-07-25 60.678 6,507,434 -25,932 0.10% 394,858,534
2023-07-26 2023-07-24 56.455 6,533,366 +21,178 0.10% 368,844,299
2023-07-25 2023-07-21 57.959 6,512,188 -3,458 0.10% 377,442,604
2023-07-24 2023-07-20 57.728 6,515,646 -7,780 0.10% 376,135,471
2023-07-21 2023-07-19 58.133 6,523,426 +3,026 0.10% 379,225,970
2023-07-20 2023-07-18 58.711 6,520,400 +1,729 0.10% 382,821,702
2023-07-19 2023-07-14 60.562 6,518,671 -1,297 0.10% 394,786,245
2023-07-18 2023-07-13 60.157 6,519,968 -13,398 0.10% 392,224,820
2023-07-14 2023-07-12 58.191 6,533,366 -9,941 0.10% 380,181,726
2023-07-13 2023-07-11 56.976 6,543,307 -1,729 0.10% 372,811,926
2023-07-12 2023-07-10 56.282 6,545,036 +865 0.10% 368,367,366
2023-07-11 2023-07-07 56.571 6,544,171 +3,457 0.10% 370,211,378
2023-07-10 2023-07-06 57.207 6,540,714 +15,992 0.10% 374,177,544
2023-07-07 2023-07-05 58.943 6,524,722 -2,161 0.10% 384,585,110
2023-07-06 2023-07-04 59.695 6,526,883 -15,127 0.10% 389,620,495
2023-07-05 2023-07-03 59.521 6,542,010 -32,847 0.10% 389,388,254
2023-07-03 2023-06-29 57.786 6,574,857 -6,915 0.10% 379,933,920
2023-06-30 2023-06-28 58.017 6,581,772 -2,161 0.10% 381,856,366
2023-06-29 2023-06-27 57.670 6,583,933 +21,350 0.10% 379,696,706
2023-06-28 2023-06-26 56.224 6,562,583 +5,619 0.10% 368,975,341
2023-06-27 2023-06-23 57.034 6,556,964 +29,389 0.10% 373,969,327
2023-06-26 2023-06-21 57.844 6,527,575 +7,348 0.10% 377,579,267
2023-06-23 2023-06-20 58.654 6,520,227 +8,644 0.10% 382,434,391
2023-06-21 2023-06-19 60.215 6,511,583 +6,483 0.10% 392,097,054
2023-06-20 2023-06-16 61.083 6,505,100 -9,077 0.10% 397,350,866
2023-06-19 2023-06-15 60.447 6,514,177 +6,051 0.10% 393,760,470
2023-06-16 2023-06-14 59.348 6,508,126 +2,593 0.10% 386,242,076
2023-06-15 2023-06-13 64.329 6,505,533 -11,669 0.10% 418,493,211
2023-06-14 2023-06-12 64.209 6,517,202 +201,589 0.10% 418,465,323
2023-06-13 2023-06-09 63.851 6,315,613 +1,674 0.10% 403,258,049
2023-06-12 2023-06-08 63.791 6,313,939 -16,324 0.10% 402,774,033
2023-06-09 2023-06-07 63.074 6,330,263 -8,371 0.10% 399,278,110
2023-06-08 2023-06-06 62.417 6,338,634 -837 0.10% 395,641,460
2023-06-07 2023-06-05 61.880 6,339,471 +35,159 0.10% 392,285,815
2023-06-06 2023-06-02 61.581 6,304,312 -1,256 0.10% 388,227,408
2023-06-05 2023-06-01 58.893 6,305,568 +11,719 0.10% 371,356,438
2023-06-02 2023-05-31 59.371 6,293,849 +6,697 0.10% 373,673,700
2023-06-01 2023-05-30 60.506 6,287,152 +7,116 0.10% 380,411,147
2023-05-31 2023-05-29 60.327 6,280,036 +79,525 0.10% 378,855,273
2023-05-29 2023-05-24 61.641 6,200,511 +110,916 0.10% 382,205,567
2023-05-25 2023-05-23 63.373 6,089,595 +34,321 0.10% 385,916,745
2023-05-24 2023-05-22 65.643 6,055,274 +12,222 0.10% 397,485,528
2023-05-23 2023-05-19 65.404 6,043,052 -50,226 0.10% 395,239,444
2023-05-22 2023-05-18 67.256 6,093,278 -5,860 0.10% 409,806,849
2023-05-19 2023-05-17 65.822 6,099,138 +12,138 0.10% 401,457,784
2023-05-18 2023-05-16 68.868 6,087,000 +1,674 0.10% 419,201,124
2023-05-17 2023-05-15 69.346 6,085,326 -83,710 0.10% 421,993,632
2023-05-16 2023-05-12 66.778 6,169,036 +11,719 0.10% 411,954,202
2023-05-15 2023-05-11 68.868 6,157,317 -18,835 0.10% 424,043,733
2023-05-12 2023-05-10 68.928 6,176,152 +9,627 0.10% 425,709,766
2023-05-11 2023-05-09 70.182 6,166,525 -9,208 0.10% 432,781,006
2023-05-10 2023-05-08 73.049 6,175,733 -30,994 0.10% 451,133,209
2023-05-09 2023-05-05 71.735 6,206,727 +13,394 0.10% 445,241,339
2023-05-08 2023-05-04 70.780 6,193,333 -157,627 0.10% 438,361,709
2023-05-05 2023-05-03 65.703 6,350,960 +5,860 0.10% 417,274,544
2023-05-04 2023-05-02 66.419 6,345,100 +10,463 0.10% 421,437,413
2023-05-03 2023-04-28 67.733 6,334,637 -19,253 0.10% 429,066,509
2023-05-02 2023-04-27 67.136 6,353,890 -55,667 0.10% 426,575,425
2023-04-28 2023-04-26 61.581 6,409,557 +85,384 0.10% 394,708,527
2023-04-27 2023-04-25 61.462 6,324,173 +12,557 0.10% 388,694,992
2023-04-26 2023-04-24 62.895 6,311,616 -35,996 0.10% 396,970,988
2023-04-25 2023-04-21 63.194 6,347,612 +9,208 0.10% 401,130,670
2023-04-24 2023-04-20 65.583 6,338,404 +13,813 0.10% 415,692,402
2023-04-21 2023-04-19 64.807 6,324,591 -419 0.10% 409,875,550
2023-04-20 2023-04-18 65.583 6,325,010 -26,369 0.10% 414,813,981
2023-04-19 2023-04-17 64.627 6,351,379 -837 0.10% 410,473,494
2023-04-18 2023-04-14 62.238 6,352,216 -6,697 0.10% 395,350,967
2023-04-17 2023-04-13 61.581 6,358,913 +110,917 0.10% 391,589,806
2023-04-14 2023-04-12 61.880 6,247,996 +25,113 0.10% 386,625,351
2023-04-13 2023-04-11 62.238 6,222,883 +5,860 0.10% 387,301,504
2023-04-12 2023-04-06 60.924 6,217,023 +10,464 0.10% 378,767,297
2023-04-11 2023-04-04 60.566 6,206,559 +28,880 0.10% 375,905,493
2023-04-06 2023-04-03 61.163 6,177,679 +6,697 0.10% 377,846,256
2023-04-04 2023-03-31 61.044 6,170,982 +1,674 0.10% 376,699,466
2023-04-03 2023-03-30 60.685 6,169,308 +9,208 0.10% 374,386,336
2023-03-31 2023-03-29 61.820 6,160,100 -146,410 0.10% 380,818,415
2023-03-30 2023-03-28 61.223 6,306,510 -837 0.10% 386,102,651
2023-03-29 2023-03-27 60.566 6,307,347 +4,186 0.10% 382,009,804
2023-03-28 2023-03-24 62.119 6,303,161 +8,371 0.10% 391,544,897
2023-03-27 2023-03-23 62.836 6,294,790 -1,675 0.10% 395,536,727
2023-03-24 2023-03-22 61.522 6,296,465 +23,021 0.10% 387,368,095
2023-03-23 2023-03-21 60.566 6,273,444 +1,674 0.10% 379,956,440
2023-03-22 2023-03-20 59.789 6,271,770 +8,371 0.10% 374,985,116
2023-03-21 2023-03-17 61.641 6,263,399 +10,045 0.10% 386,082,045
2023-03-20 2023-03-16 60.327 6,253,354 +5,023 0.10% 377,245,630
2023-03-17 2023-03-15 62.417 6,248,331 +1,674 0.10% 390,004,975
2023-03-16 2023-03-14 60.566 6,246,657 +12,975 0.10% 378,334,062
2023-03-15 2023-03-13 62.358 6,233,682 +15,905 0.10% 388,718,286
2023-03-14 2023-03-10 61.522 6,217,777 +12,138 0.10% 382,527,089
2023-03-13 2023-03-09 62.537 6,205,639 +7,534 0.10% 388,081,570
2023-03-10 2023-03-08 63.612 6,198,105 +55,249 0.10% 394,274,206
2023-03-09 2023-03-07 66.300 6,142,856 +1,675 0.10% 407,270,677
2023-03-08 2023-03-06 66.718 6,141,181 +15,486 0.10% 409,727,298
2023-03-07 2023-03-03 68.331 6,125,695 +837 0.10% 418,573,012
2023-03-03 2023-03-01 68.689 6,124,858 -15,068 0.10% 420,710,832
2023-03-02 2023-02-28 63.672 6,139,926 +7,953 0.10% 390,940,056
2023-03-01 2023-02-27 63.911 6,131,973 +9,626 0.10% 391,898,716
2023-02-28 2023-02-24 64.687 6,122,347 +13,813 0.10% 396,037,423
2023-02-27 2023-02-23 66.778 6,108,534 -1,675 0.10% 407,914,016
2023-02-24 2023-02-22 66.419 6,110,209 +21,347 0.10% 405,836,106
2023-02-23 2023-02-21 68.510 6,088,862 +2,930 0.10% 417,147,243
2023-02-22 2023-02-20 69.346 6,085,932 -1,256 0.10% 422,035,656
2023-02-21 2023-02-17 68.152 6,087,188 +10,882 0.10% 414,851,045
2023-02-17 2023-02-15 67.733 6,076,306 +5,023 0.10% 411,568,872
2023-02-16 2023-02-14 69.645 6,071,283 +418 0.10% 422,832,983
2023-02-15 2023-02-13 69.346 6,070,865 +838 0.10% 420,990,818
2023-02-14 2023-02-10 69.645 6,070,027 +2,929 0.10% 422,745,509
2023-02-13 2023-02-09 70.660 6,067,098 -28,043 0.10% 428,702,073
2023-02-10 2023-02-08 68.809 6,095,141 +1,256 0.10% 419,397,720
2023-02-09 2023-02-07 68.152 6,093,885 -3,348 0.10% 415,307,456
2023-02-08 2023-02-06 66.957 6,097,233 -55,424 0.10% 408,251,917
2023-02-07 2023-02-03 69.167 6,152,657 +31,391 0.10% 425,560,287
2023-02-06 2023-02-02 72.153 6,121,266 +13,394 0.10% 441,670,116
2023-02-03 2023-02-01 73.647 6,107,872 -6,697 0.10% 449,824,217
2023-02-02 2023-01-31 72.512 6,114,569 +35,577 0.10% 443,378,231
2023-02-01 2023-01-30 72.751 6,078,992 +25,950 0.10% 442,250,863
2023-01-31 2023-01-27 76.693 6,053,042 -6,278 0.10% 464,225,016
2023-01-30 2023-01-26 77.350 6,059,320 -141,213 0.10% 468,687,624
2023-01-27 2023-01-20 74.244 6,200,533 -8,790 0.10% 460,351,943
2023-01-26 2023-01-19 72.213 6,209,323 -5,022 0.10% 448,394,608
2023-01-20 2023-01-18 71.914 6,214,345 -4,604 0.10% 446,901,360
2023-01-19 2023-01-17 70.899 6,218,949 -65,713 0.10% 440,917,710
2023-01-18 2023-01-16 72.631 6,284,662 -17,579 0.10% 456,462,736
2023-01-17 2023-01-13 74.244 6,302,241 -58,514 0.10% 467,903,145
2023-01-16 2023-01-12 71.676 6,360,755 -46,878 0.10% 455,910,656
2023-01-13 2023-01-11 70.182 6,407,633 -55,441 0.10% 449,702,524
2023-01-12 2023-01-10 67.793 6,463,074 +2,092 0.10% 438,152,021
2023-01-11 2023-01-09 69.943 6,460,982 -38,925 0.10% 451,903,032
2023-01-10 2023-01-06 67.315 6,499,907 -80,823 0.10% 437,543,149
2023-01-09 2023-01-05 66.180 6,580,730 -95,467 0.11% 435,515,546
2023-01-06 2023-01-04 66.539 6,676,197 -42,609 0.11% 444,226,194
2023-01-05 2023-01-03 63.134 6,718,806 -5,860 0.11% 424,186,573
2023-01-04 2022-12-30 61.701 6,724,666 -23,439 0.11% 414,916,656
2023-01-03 2022-12-29 60.566 6,748,105 +15,905 0.11% 408,704,685
2022-12-30 2022-12-28 61.223 6,732,200 -1,506 0.11% 412,164,615
2022-12-29 2022-12-23 60.267 6,733,706 -11,301 0.11% 405,821,588
2022-12-28 2022-12-22 60.327 6,745,007 +83,970 0.11% 406,905,544
2022-12-23 2022-12-21 59.550 6,661,037 -10,799 0.11% 396,667,696
2022-12-22 2022-12-20 58.654 6,671,836 +20,928 0.11% 391,333,186
2022-12-21 2022-12-19 59.610 6,650,908 +10,920 0.11% 396,461,766
2022-12-20 2022-12-16 60.924 6,639,988 -20,091 0.11% 404,536,111
2022-12-19 2022-12-15 59.610 6,660,079 -4,604 0.11% 397,008,450
2022-12-16 2022-12-14 60.685 6,664,683 +14,231 0.11% 404,448,319
2022-12-15 2022-12-13 60.864 6,650,452 +3,348 0.11% 404,776,393
2022-12-14 2022-12-12 60.148 6,647,104 +12,975 0.11% 399,808,270
2022-12-13 2022-12-09 63.015 6,634,129 -14,230 0.11% 418,048,049
2022-12-12 2022-12-08 61.462 6,648,359 -15,487 0.11% 408,620,044
2022-12-09 2022-12-07 58.654 6,663,846 -47,715 0.11% 390,864,537
2022-12-08 2022-12-06 61.701 6,711,561 -1,004 0.11% 414,108,068
2022-12-07 2022-12-05 63.254 6,712,565 -190,559 0.11% 424,594,431
2022-12-06 2022-12-02 55.907 6,903,124 -419 0.11% 385,932,500
2022-12-05 2022-12-01 56.803 6,903,543 -31,810 0.11% 392,141,116
2022-12-02 2022-11-30 57.042 6,935,353 -21,346 0.11% 395,605,000
2022-12-01 2022-11-29 56.445 6,956,699 -134,372 0.11% 392,667,403
2022-11-30 2022-11-28 49.994 7,091,071 +1,674 0.11% 354,508,882
2022-11-29 2022-11-25 52.383 7,089,397 -12,556 0.11% 371,363,075
2022-11-28 2022-11-24 50.830 7,101,953 -5,023 0.11% 360,991,672
2022-11-25 2022-11-23 49.934 7,106,976 -12,138 0.11% 354,879,535
2022-11-24 2022-11-22 49.396 7,119,114 +29,717 0.11% 351,658,635
2022-11-23 2022-11-21 49.157 7,089,397 +11,134 0.11% 348,496,934
2022-11-22 2022-11-18 50.710 7,078,263 +5,859 0.11% 358,941,947
2022-11-21 2022-11-17 52.682 7,072,404 -1,255 0.11% 372,585,093
2022-11-18 2022-11-16 53.100 7,073,659 -26,369 0.11% 375,608,758
2022-11-17 2022-11-15 52.741 7,100,028 +84,924 0.11% 374,464,450
2022-11-16 2022-11-14 50.053 7,015,104 -12,556 0.11% 351,130,020
2022-11-15 2022-11-11 47.127 7,027,660 -79,107 0.11% 331,190,274
2022-11-14 2022-11-10 41.512 7,106,767 +56,003 0.11% 295,016,775
2022-11-11 2022-11-09 42.348 7,050,764 +3,348 0.11% 298,587,926
2022-11-10 2022-11-08 43.125 7,047,416 +52,194 0.11% 303,918,358
2022-11-09 2022-11-07 43.961 6,995,222 -16,207 0.11% 307,517,011
2022-11-08 2022-11-04 41.393 7,011,429 -30,554 0.11% 290,221,515
2022-11-07 2022-11-03 38.108 7,041,983 +13,812 0.11% 268,352,398
2022-11-04 2022-11-02 39.780 7,028,171 -8,371 0.11% 279,580,178
2022-11-03 2022-11-01 39.242 7,036,542 +8,371 0.11% 276,130,566
2022-11-02 2022-10-31 37.510 7,028,171 -1,256 0.11% 263,628,156
2022-11-01 2022-10-28 38.765 7,029,427 +18,082 0.11% 272,492,436
2022-10-31 2022-10-27 40.258 7,011,345 +1,674 0.11% 282,261,122
2022-10-28 2022-10-26 40.019 7,009,671 +20,509 0.11% 280,518,990
2022-10-27 2022-10-25 39.481 6,989,162 +2,930 0.11% 275,941,103
2022-10-26 2022-10-24 39.123 6,986,232 +95,430 0.11% 273,321,712
2022-10-25 2022-10-21 43.961 6,890,802 +5,860 0.11% 302,926,603
2022-10-24 2022-10-20 44.558 6,884,942 +20,509 0.11% 306,781,342
2022-10-21 2022-10-19 44.618 6,864,433 +20,509 0.11% 306,277,506
2022-10-20 2022-10-18 45.992 6,843,924 +837 0.11% 314,764,490
2022-10-19 2022-10-17 45.693 6,843,087 +4,186 0.11% 312,682,320
2022-10-18 2022-10-14 45.574 6,838,901 +2,930 0.11% 311,674,078
2022-10-17 2022-10-13 45.395 6,835,971 +20,090 0.11% 310,315,617
2022-10-14 2022-10-12 46.410 6,815,881 -5,860 0.11% 316,324,512
2022-10-13 2022-10-11 45.813 6,821,741 -837 0.11% 312,521,874
2022-10-12 2022-10-10 47.007 6,822,578 +8,371 0.11% 320,710,420
2022-10-11 2022-10-07 47.963 6,814,207 -2,092 0.11% 326,829,084
2022-10-10 2022-10-06 48.859 6,816,299 -5,442 0.11% 333,036,448
2022-10-07 2022-10-05 49.098 6,821,741 -38,507 0.11% 334,932,178
2022-10-06 2022-10-03 44.797 6,860,248 +30,136 0.11% 307,320,059
2022-10-05 2022-09-30 46.828 6,830,112 +4,604 0.11% 319,840,692
2022-10-03 2022-09-29 45.813 6,825,508 +3,767 0.11% 312,694,450
2022-09-30 2022-09-28 46.589 6,821,741 +22,184 0.11% 317,818,855
2022-09-29 2022-09-27 48.620 6,799,557 +6,278 0.11% 330,593,913
2022-09-28 2022-09-26 49.635 6,793,279 +5,023 0.11% 337,186,598
2022-09-27 2022-09-23 50.173 6,788,256 -838 0.11% 340,586,420
2022-09-26 2022-09-22 50.173 6,789,094 +14,650 0.11% 340,628,465
2022-09-23 2022-09-21 51.069 6,774,444 +3,348 0.11% 345,962,957
2022-09-22 2022-09-20 52.622 6,771,096 -1,255 0.11% 356,307,291
2022-09-21 2022-09-19 55.056 6,772,351 +11,300 0.11% 372,859,415
2022-09-20 2022-09-16 55.974 6,761,051 +147,318 0.11% 378,441,235
2022-09-19 2022-09-15 56.953 6,613,733 +817 0.11% 376,668,658
2022-09-16 2022-09-14 56.157 6,612,916 +34,737 0.11% 371,363,172
2022-09-15 2022-09-13 58.115 6,578,179 -19,207 0.11% 382,289,560
2022-09-14 2022-09-09 58.115 6,597,386 -20,025 0.11% 383,405,771
2022-09-13 2022-09-08 55.178 6,617,411 +817 0.11% 365,138,639
2022-09-09 2022-09-07 55.790 6,616,594 -2,861 0.11% 369,141,158
2022-09-08 2022-09-06 55.913 6,619,455 +3,678 0.11% 370,110,644
2022-09-07 2022-09-05 55.607 6,615,777 +155,018 0.11% 367,881,448
2022-09-06 2022-09-02 55.913 6,460,759 +96,333 0.11% 361,237,545
2022-09-05 2022-09-01 56.341 6,364,426 -9,400 0.10% 358,576,659
2022-09-02 2022-08-31 56.708 6,373,826 -21,770 0.10% 361,445,717
2022-08-31 2022-08-29 56.708 6,395,596 +8,173 0.11% 362,680,246
2022-08-30 2022-08-26 57.075 6,387,423 -18,390 0.10% 364,561,218
2022-08-29 2022-08-25 56.769 6,405,813 -35,555 0.11% 363,651,496
2022-08-26 2022-08-24 53.894 6,441,368 -2,043 0.11% 347,149,997
2022-08-25 2022-08-23 52.548 6,443,411 +6,130 0.11% 338,588,453
2022-08-24 2022-08-22 53.221 6,437,281 +4,348 0.11% 342,598,033
2022-08-23 2022-08-19 53.282 6,432,933 -8,762 0.11% 342,760,154
2022-08-22 2022-08-18 52.732 6,441,695 +15,121 0.11% 339,680,464
2022-08-19 2022-08-17 53.527 6,426,574 +2,044 0.11% 343,993,876
2022-08-18 2022-08-16 53.710 6,424,530 +408 0.11% 345,063,500
2022-08-17 2022-08-15 54.077 6,424,122 -817 0.11% 347,399,501
2022-08-16 2022-08-12 54.934 6,424,939 -4,904 0.11% 352,946,184
2022-08-15 2022-08-11 55.056 6,429,843 +22,068 0.11% 354,002,251
2022-08-12 2022-08-10 53.466 6,407,775 +29,457 0.11% 342,595,640
2022-08-11 2022-08-09 54.873 6,378,318 +21,251 0.10% 349,994,933
2022-08-10 2022-08-08 54.995 6,357,067 +3,678 0.10% 349,606,603
2022-08-09 2022-08-05 55.729 6,353,389 -1,634 0.10% 354,068,238
2022-08-08 2022-08-04 55.301 6,355,023 +6,539 0.10% 351,437,987
2022-08-05 2022-08-03 54.811 6,348,484 +10,213 0.10% 347,969,504
2022-08-04 2022-08-02 54.873 6,338,271 +44,546 0.10% 347,797,449
2022-08-03 2022-08-01 56.463 6,293,725 +21,251 0.10% 355,363,329
2022-08-02 2022-07-29 56.524 6,272,474 +59,257 0.10% 354,547,140
2022-08-01 2022-07-28 58.543 6,213,217 +4,496 0.10% 363,740,455
2022-07-29 2022-07-27 58.788 6,208,721 +10,078 0.10% 364,996,481
2022-07-28 2022-07-26 59.705 6,198,643 +58,201 0.10% 370,091,907
2022-07-27 2022-07-25 58.054 6,140,442 +7,079 0.10% 356,474,929
2022-07-26 2022-07-22 57.931 6,133,363 -4,087 0.10% 355,313,569
2022-07-25 2022-07-21 57.748 6,137,450 +24,929 0.10% 354,423,987
2022-07-22 2022-07-20 59.766 6,112,521 -2,043 0.10% 365,323,890
2022-07-21 2022-07-19 59.277 6,114,564 -1,226 0.10% 362,453,600
2022-07-20 2022-07-18 59.766 6,115,790 +15,938 0.10% 365,519,267
2022-07-19 2022-07-15 57.258 6,099,852 +14,712 0.10% 349,267,594
2022-07-18 2022-07-14 58.788 6,085,140 +23,294 0.10% 357,731,437
2022-07-15 2022-07-13 62.152 6,061,846 +1,635 0.10% 376,757,366
2022-07-14 2022-07-12 62.825 6,060,211 +3,678 0.10% 380,733,713
2022-07-13 2022-07-11 63.192 6,056,533 +818 0.10% 382,725,637
2022-07-12 2022-07-08 64.660 6,055,715 +18,799 0.10% 391,564,725
2022-07-11 2022-07-07 64.232 6,036,916 -2,861 0.10% 387,764,081
2022-07-08 2022-07-06 63.804 6,039,777 +4,904 0.10% 385,361,530
2022-07-07 2022-07-05 65.211 6,034,873 +13,715 0.10% 393,539,641
2022-07-06 2022-07-04 65.456 6,021,158 +22,314 0.10% 394,118,614
2022-07-05 2022-06-30 65.272 5,998,844 +7,666 0.10% 391,557,127
2022-07-04 2022-06-29 65.823 5,991,178 +2,485 0.10% 394,355,262
2022-06-30 2022-06-28 66.557 5,988,693 +36,418 0.10% 398,587,882
2022-06-29 2022-06-27 66.557 5,952,275 +122,634 0.10% 396,164,019
2022-06-28 2022-06-24 65.578 5,829,641 -33,217 0.10% 382,295,989
2022-06-27 2022-06-23 64.232 5,862,858 -4,904 0.10% 376,583,962
2022-06-24 2022-06-22 63.009 5,867,762 -21,631 0.10% 369,719,929
2022-06-23 2022-06-21 64.293 5,889,393 -6,947 0.10% 378,648,637
2022-06-22 2022-06-20 62.580 5,896,340 -1,226 0.10% 368,995,693
2022-06-21 2022-06-17 61.969 5,897,566 -22,068 0.10% 365,464,671
2022-06-20 2022-06-16 60.501 5,919,634 -2,526 0.10% 358,141,207
2022-06-17 2022-06-15 61.846 5,922,160 -26,008 0.10% 366,264,172
2022-06-16 2022-06-14 57.258 5,948,168 +39,707 0.10% 340,582,415
2022-06-15 2022-06-13 57.197 5,908,461 +103,878 0.10% 337,947,416
2022-06-14 2022-06-10 59.277 5,804,583 +409 0.10% 344,078,826
2022-06-13 2022-06-09 59.705 5,804,174 +30,528 0.10% 346,540,012
2022-06-10 2022-06-08 60.378 5,773,646 +64,741 0.09% 348,602,463
2022-06-09 2022-06-07 58.910 5,708,905 -817 0.09% 336,311,911
2022-06-08 2022-06-06 59.522 5,709,722 -18,799 0.09% 339,852,876
2022-06-07 2022-06-02 57.503 5,728,521 +61,579 0.09% 329,407,519
2022-06-06 2022-06-01 58.788 5,666,942 -8,991 0.09% 333,146,535
2022-06-02 2022-05-31 63.829 5,675,933 +17,573 0.09% 362,288,943
2022-06-01 2022-05-30 62.814 5,658,360 +207,597 0.09% 355,423,065
2022-05-31 2022-05-27 61.418 5,450,763 -22,066 0.09% 334,774,596
2022-05-30 2022-05-26 59.134 5,472,829 +37,826 0.09% 323,629,148
2022-05-27 2022-05-25 59.451 5,435,003 +22,066 0.09% 323,116,561
2022-05-26 2022-05-24 59.641 5,412,937 +25,217 0.09% 322,835,039
2022-05-25 2022-05-23 60.530 5,387,720 +27,188 0.09% 326,116,844
2022-05-24 2022-05-20 61.545 5,360,532 -20,300 0.09% 329,913,028
2022-05-23 2022-05-19 59.641 5,380,832 +35,068 0.09% 320,920,252
2022-05-20 2022-05-18 61.418 5,345,764 +19,905 0.09% 328,325,775
2022-05-19 2022-05-17 61.481 5,325,859 +1,577 0.09% 327,441,167
2022-05-18 2022-05-16 59.070 5,324,282 +8,668 0.09% 314,507,183
2022-05-17 2022-05-13 59.324 5,315,614 +13,791 0.09% 315,344,228
2022-05-16 2022-05-12 58.753 5,301,823 +30,734 0.09% 311,498,565
2022-05-13 2022-05-11 60.339 5,271,089 +104,415 0.09% 318,053,885
2022-05-12 2022-05-10 60.910 5,166,674 +4,729 0.09% 314,703,905
2022-05-11 2022-05-06 61.735 5,161,945 +37,432 0.09% 318,673,574
2022-05-10 2022-05-05 64.717 5,124,513 +13,396 0.09% 331,644,355
2022-05-06 2022-05-04 65.098 5,111,117 +3,941 0.09% 332,723,152
2022-05-05 2022-05-03 66.177 5,107,176 +30,983 0.09% 337,975,307
2022-05-04 2022-04-29 65.225 5,076,193 -2,890 0.09% 331,093,823
2022-05-03 2022-04-28 63.385 5,079,083 -7,818 0.09% 321,936,810
2022-04-29 2022-04-27 62.116 5,086,901 +11,584 0.09% 315,977,251
2022-04-28 2022-04-26 62.623 5,075,317 +21,829 0.09% 317,833,861
2022-04-27 2022-04-25 64.210 5,053,488 +59,891 0.09% 324,482,732
2022-04-26 2022-04-22 66.811 4,993,597 +49,836 0.09% 333,627,392
2022-04-25 2022-04-21 68.080 4,943,761 +20,095 0.08% 336,571,259
2022-04-22 2022-04-20 67.763 4,923,666 +25,612 0.08% 333,641,201
2022-04-21 2022-04-19 69.730 4,898,054 +35,462 0.08% 341,539,627
2022-04-20 2022-04-14 72.712 4,862,592 -23,641 0.08% 353,567,459
2022-04-19 2022-04-13 70.174 4,886,233 +12,214 0.08% 342,885,514
2022-04-14 2022-04-12 70.364 4,874,019 +31,758 0.08% 342,956,156
2022-04-13 2022-04-11 70.745 4,842,261 +41,373 0.08% 342,564,930
2022-04-12 2022-04-08 74.869 4,800,888 -35,856 0.08% 359,437,529
2022-04-11 2022-04-07 72.712 4,836,744 +18,913 0.08% 351,688,006
2022-04-08 2022-04-06 74.171 4,817,831 -21,672 0.08% 357,343,520
2022-04-07 2022-04-04 75.186 4,839,503 -25,611 0.08% 363,863,885
2022-04-04 2022-03-31 70.618 4,865,114 -1,182 0.08% 343,564,295
2022-04-01 2022-03-30 71.570 4,866,296 -5,122 0.08% 348,279,137
2022-03-31 2022-03-29 70.364 4,871,418 +8,211 0.08% 342,773,139
2022-03-30 2022-03-28 70.301 4,863,207 +1,159 0.08% 341,886,817
2022-03-29 2022-03-25 70.364 4,862,048 +8,668 0.08% 342,113,827
2022-03-28 2022-03-24 72.141 4,853,380 -3,152 0.08% 350,126,191
2022-03-25 2022-03-23 71.950 4,856,532 -1,576 0.08% 349,429,163
2022-03-24 2022-03-22 70.935 4,858,108 +25,066 0.08% 344,610,739
2022-03-23 2022-03-21 69.412 4,833,042 -34,674 0.08% 335,473,121
2022-03-22 2022-03-18 73.537 4,867,716 -11,821 0.08% 357,955,060
2022-03-21 2022-03-17 70.174 4,879,537 +6,777 0.08% 342,415,630
2022-03-18 2022-03-16 63.512 4,872,760 -3,152 0.08% 309,477,398
2022-03-17 2022-03-15 58.817 4,875,912 +202,527 0.08% 286,784,339
2022-03-16 2022-03-14 67.319 4,673,385 +16,943 0.08% 314,605,842
2022-03-15 2022-03-11 69.603 4,656,442 +4,729 0.08% 324,101,219
2022-03-14 2022-03-10 69.857 4,651,713 +9,850 0.08% 324,952,640
2022-03-11 2022-03-09 67.699 4,641,863 +27,188 0.08% 314,250,933
2022-03-10 2022-03-08 68.461 4,614,675 +9,062 0.08% 315,923,843
2022-03-09 2022-03-07 69.857 4,605,613 +9,851 0.08% 321,732,253
2022-03-08 2022-03-04 73.663 4,595,762 +1,576 0.08% 338,539,687
2022-03-07 2022-03-03 74.932 4,594,186 +7,092 0.08% 344,253,457
2022-03-04 2022-03-02 74.679 4,587,094 +7,487 0.08% 342,557,863
2022-03-03 2022-03-01 77.026 4,579,607 -10,639 0.08% 352,749,767
2022-03-02 2022-02-28 76.646 4,590,246 +23,917 0.08% 351,821,790
2022-03-01 2022-02-25 76.899 4,566,329 +31,128 0.08% 351,147,562
2022-02-28 2022-02-24 77.851 4,535,201 +24,823 0.08% 353,070,100
2022-02-25 2022-02-23 81.404 4,510,378 +5,517 0.08% 367,163,444
2022-02-24 2022-02-22 81.785 4,504,861 -2,365 0.08% 368,429,292
2022-02-23 2022-02-21 85.274 4,507,226 -1,355 0.08% 384,351,378
2022-02-22 2022-02-18 84.640 4,508,581 -15,099 0.08% 381,606,308
2022-02-21 2022-02-17 84.513 4,523,680 +8,275 0.08% 382,310,248
2022-02-18 2022-02-16 84.450 4,515,405 -3,547 0.08% 381,324,407
2022-02-17 2022-02-15 81.594 4,518,952 +24,430 0.08% 368,721,562
2022-02-16 2022-02-14 84.577 4,494,522 +12,214 0.08% 380,131,184
2022-02-15 2022-02-11 87.939 4,482,308 -15,761 0.08% 394,171,086
2022-02-14 2022-02-10 84.640 4,498,069 -141,296 0.08% 380,716,572
2022-02-11 2022-02-09 83.117 4,639,365 -1,576 0.08% 385,611,232
2022-02-10 2022-02-08 81.468 4,640,941 +1,182 0.08% 378,086,273
2022-02-09 2022-02-07 80.833 4,639,759 -83,887 0.08% 375,046,131
2022-02-08 2022-02-04 80.833 4,723,646 -33,886 0.08% 381,826,978
2022-02-07 2022-01-31 77.280 4,757,532 +16,943 0.08% 367,662,084
2022-02-04 2022-01-27 77.534 4,740,589 +293,783 0.08% 367,555,858
2022-01-28 2022-01-26 80.072 4,446,806 -26,794 0.08% 356,063,434
2022-01-27 2022-01-25 78.295 4,473,600 +34,674 0.08% 350,261,294
2022-01-26 2022-01-24 83.054 4,438,926 +10,245 0.08% 368,669,653
2022-01-25 2022-01-21 83.688 4,428,681 -130,421 0.08% 370,628,689
2022-01-24 2022-01-20 83.498 4,559,102 -47,937 0.08% 380,675,596
2022-01-21 2022-01-19 77.914 4,607,039 +788 0.08% 358,955,072
2022-01-20 2022-01-18 77.217 4,606,251 +131,335 0.08% 355,678,830
2022-01-19 2022-01-17 76.963 4,474,916 +1,182 0.08% 344,401,891
2022-01-18 2022-01-14 77.851 4,473,734 +80,696 0.08% 348,284,831
2022-01-17 2022-01-13 78.612 4,393,038 -20,095 0.07% 345,347,332
2022-01-14 2022-01-12 77.534 4,413,133 +9,456 0.08% 342,166,951
2022-01-13 2022-01-11 77.280 4,403,677 -23,799 0.08% 340,316,169
2022-01-12 2022-01-10 78.549 4,427,476 -13,002 0.08% 347,773,670
2022-01-11 2022-01-07 77.534 4,440,478 -35,462 0.08% 344,287,113
2022-01-10 2022-01-06 73.600 4,475,940 -6,179 0.08% 329,429,194
2022-01-07 2022-01-05 72.077 4,482,119 +6,699 0.08% 323,058,783
2022-01-06 2022-01-04 71.697 4,475,420 +1,182 0.08% 320,872,191
2022-01-05 2022-01-03 70.745 4,474,238 +7,880 0.08% 316,529,206
2022-01-04 2021-12-31 71.252 4,466,358 +47,378 0.08% 318,238,798
2022-01-03 2021-12-29 72.077 4,418,980 +9,220 0.08% 318,507,898
2021-12-30 2021-12-28 72.775 4,409,760 -5,911 0.08% 320,921,054
2021-12-29 2021-12-24 71.252 4,415,671 +788 0.08% 314,627,227
2021-12-28 2021-12-22 71.062 4,414,883 +5,911 0.08% 313,730,730
2021-12-23 2021-12-21 72.141 4,408,972 -3,476 0.08% 318,066,291
2021-12-22 2021-12-20 71.189 4,412,448 -1,970 0.08% 314,117,618
2021-12-21 2021-12-17 71.887 4,414,418 +3,547 0.08% 317,338,820
2021-12-20 2021-12-16 72.204 4,410,871 +2,364 0.08% 318,483,148
2021-12-17 2021-12-15 71.760 4,408,507 -1,557 0.08% 316,354,472
2021-12-16 2021-12-14 72.331 4,410,064 +3,940 0.08% 318,984,501
2021-12-15 2021-12-13 73.283 4,406,124 -7,880 0.08% 322,892,931
2021-12-14 2021-12-10 73.346 4,414,004 +788 0.08% 323,750,461
2021-12-13 2021-12-09 74.742 4,413,216 +4,177 0.08% 329,852,905
2021-12-10 2021-12-08 73.981 4,409,039 -9,063 0.08% 326,183,756
2021-12-09 2021-12-07 73.092 4,418,102 -2,758 0.08% 322,929,749
2021-12-08 2021-12-06 70.681 4,420,860 +11,379 0.08% 312,472,492
2021-12-07 2021-12-03 70.364 4,409,481 -3,152 0.08% 310,269,339
2021-12-06 2021-12-02 70.237 4,412,633 -788 0.08% 309,931,179
2021-12-03 2021-12-01 68.841 4,413,421 -788 0.08% 303,825,998
2021-12-02 2021-11-30 68.588 4,414,209 +2,758 0.08% 302,759,950
2021-12-01 2021-11-29 70.491 4,411,451 +788 0.08% 310,967,754
2021-11-30 2021-11-26 70.301 4,410,663 +11,033 0.08% 310,072,660
2021-11-26 2021-11-24 72.521 4,399,630 +7,092 0.07% 319,067,246
2021-11-25 2021-11-23 73.092 4,392,538 -2,364 0.07% 321,061,215
2021-11-24 2021-11-22 72.966 4,394,902 +15,477 0.07% 320,676,308
2021-11-23 2021-11-19 72.775 4,379,425 +5,517 0.07% 318,713,419
2021-11-22 2021-11-18 72.966 4,373,908 +3,546 0.07% 319,144,469
2021-11-18 2021-11-16 74.108 4,370,362 +17,715 0.07% 323,876,989
2021-11-17 2021-11-15 73.219 4,352,647 +10,245 0.07% 318,697,821
2021-11-16 2021-11-12 74.425 4,342,402 +2,364 0.07% 323,182,530
2021-11-15 2021-11-11 74.679 4,340,038 -12,215 0.07% 324,108,062
2021-11-12 2021-11-10 71.950 4,352,253 +3,940 0.07% 313,146,114
2021-11-11 2021-11-09 71.316 4,348,313 -394 0.07% 310,103,700
2021-11-10 2021-11-08 71.316 4,348,707 -3,152 0.07% 310,131,798
2021-11-09 2021-11-05 68.588 4,351,859 +76,046 0.07% 298,483,513
2021-11-08 2021-11-04 69.793 4,275,813 +18,519 0.07% 298,422,268
2021-11-05 2021-11-03 70.745 4,257,294 +5,501 0.07% 301,181,539
2021-11-04 2021-11-02 70.999 4,251,793 +1,576 0.07% 301,871,448
2021-11-03 2021-11-01 71.823 4,250,217 -13,791 0.07% 305,265,250
2021-11-02 2021-10-29 70.935 4,264,008 +11,821 0.07% 302,468,152
2021-11-01 2021-10-28 74.044 4,252,187 +29,157 0.07% 314,849,530
2021-10-29 2021-10-27 75.884 4,223,030 +1,813 0.07% 320,461,001
2021-10-28 2021-10-26 76.963 4,221,217 +3,940 0.07% 324,876,515
2021-10-27 2021-10-25 78.232 4,217,277 +6,478 0.07% 329,924,861
2021-10-26 2021-10-22 79.501 4,210,799 -4,334 0.07% 334,761,435
2021-10-25 2021-10-21 79.628 4,215,133 -45,707 0.07% 335,640,877
2021-10-22 2021-10-20 74.044 4,260,840 +1,300 0.07% 315,490,234
2021-10-21 2021-10-19 73.600 4,259,540 -5,910 0.07% 313,502,154
2021-10-20 2021-10-18 72.077 4,265,450 +9,063 0.07% 307,441,879
2021-10-19 2021-10-15 72.902 4,256,387 +394 0.07% 310,299,428
2021-10-18 2021-10-12 72.014 4,255,993 -394 0.07% 306,490,209
2021-10-15 2021-10-11 75.948 4,256,387 -50,230 0.07% 323,262,329
2021-10-12 2021-10-08 73.410 4,306,617 -44,131 0.07% 316,147,279
2021-10-11 2021-10-07 71.443 4,350,748 -23,247 0.07% 310,829,449
2021-10-08 2021-10-06 66.748 4,373,995 -24,429 0.07% 291,953,617
2021-10-07 2021-10-05 64.717 4,398,424 +14,972 0.07% 284,653,876
2021-10-06 2021-10-04 65.034 4,383,452 +35,856 0.07% 285,075,542
2021-10-05 2021-09-30 67.572 4,347,596 +19,308 0.07% 293,777,565
2021-10-04 2021-09-29 69.222 4,328,288 +26,793 0.07% 299,613,060
2021-09-30 2021-09-28 69.920 4,301,495 -3,546 0.07% 300,760,540
2021-09-29 2021-09-27 71.160 4,305,041 -3,152 0.07% 306,348,563
2021-09-28 2021-09-24 70.190 4,308,193 +58,434 0.07% 302,392,322
2021-09-27 2021-09-23 68.702 4,249,759 +2,318 0.07% 291,967,620
2021-09-24 2021-09-21 68.055 4,247,441 -2,705 0.07% 289,060,643
2021-09-23 2021-09-20 66.438 4,250,146 +15,845 0.07% 282,371,046
2021-09-21 2021-09-17 70.514 4,234,301 +50,625 0.07% 298,575,450
2021-09-20 2021-09-16 74.266 4,183,676 +11,593 0.07% 310,703,254
2021-09-17 2021-09-15 73.360 4,172,083 +18,163 0.07% 306,063,729
2021-09-16 2021-09-14 74.524 4,153,920 +46,436 0.07% 309,568,297
2021-09-15 2021-09-13 76.530 4,107,484 +44,442 0.07% 314,344,955
2021-09-14 2021-09-10 77.630 4,063,042 -11,980 0.07% 315,412,157
2021-09-13 2021-09-09 77.112 4,075,022 +56,036 0.07% 314,233,211
2021-09-10 2021-09-08 78.988 4,018,986 +11,980 0.07% 317,451,971
2021-09-09 2021-09-07 79.247 4,007,006 +47,533 0.07% 317,542,567
2021-09-08 2021-09-06 78.600 3,959,473 +21,409 0.07% 311,214,293
2021-09-07 2021-09-03 78.082 3,938,064 -11,299 0.07% 307,493,479
2021-09-06 2021-09-02 78.471 3,949,363 +54,489 0.07% 309,908,669
2021-09-03 2021-09-01 79.700 3,894,874 -8,502 0.07% 310,420,212
2021-09-02 2021-08-31 78.147 3,903,376 +6,570 0.07% 305,037,471
2021-09-01 2021-08-30 81.252 3,896,806 +22,028 0.07% 316,624,338
2021-08-31 2021-08-27 83.452 3,874,778 +64,630 0.07% 323,357,103
2021-08-30 2021-08-26 80.217 3,810,148 +11,207 0.07% 305,639,444
2021-08-27 2021-08-25 82.158 3,798,941 +15,458 0.07% 312,113,203
2021-08-26 2021-08-24 83.064 3,783,483 +30,529 0.07% 314,269,823
2021-08-25 2021-08-23 82.029 3,752,954 -9,661 0.07% 307,849,438
2021-08-24 2021-08-20 83.322 3,762,615 +22,028 0.07% 313,510,085
2021-08-23 2021-08-19 84.422 3,740,587 +10,434 0.06% 315,788,378
2021-08-20 2021-08-18 89.597 3,730,153 -5,410 0.06% 334,212,192
2021-08-19 2021-08-17 87.010 3,735,563 -3,478 0.06% 325,030,578
2021-08-18 2021-08-16 88.562 3,739,041 -7,343 0.06% 331,138,400
2021-08-17 2021-08-13 86.816 3,746,384 +3,478 0.07% 325,245,035
2021-08-16 2021-08-12 87.980 3,742,906 +3,092 0.07% 329,301,492
2021-08-13 2021-08-11 90.309 3,739,814 -6,957 0.06% 337,739,061
2021-08-12 2021-08-10 89.533 3,746,771 +1,546 0.07% 335,458,739
2021-08-11 2021-08-09 88.756 3,745,225 -34,394 0.07% 332,412,920
2021-08-10 2021-08-06 87.980 3,779,619 -773 0.07% 332,531,508
2021-08-09 2021-08-05 88.821 3,780,392 -3,091 0.07% 335,778,777
2021-08-06 2021-08-04 88.756 3,783,483 +386 0.07% 335,808,565
2021-08-05 2021-08-03 89.468 3,783,097 -1,932 0.07% 338,466,373
2021-08-04 2021-08-02 88.304 3,785,029 +386 0.07% 334,231,773
2021-08-03 2021-07-30 88.174 3,784,643 +8,116 0.07% 333,708,021
2021-08-02 2021-07-29 87.398 3,776,527 +2,705 0.07% 330,060,698
2021-07-29 2021-07-27 84.034 3,773,822 -1,159 0.07% 317,129,347
2021-07-28 2021-07-26 87.592 3,774,981 +82,700 0.07% 330,658,206
2021-07-27 2021-07-23 92.250 3,692,281 +5,024 0.06% 340,612,154
2021-07-26 2021-07-22 93.673 3,687,257 -2,319 0.06% 345,396,427
2021-07-23 2021-07-21 91.862 3,689,576 +6,183 0.06% 338,930,518
2021-07-22 2021-07-20 92.638 3,683,393 +1,160 0.06% 341,221,939
2021-07-21 2021-07-19 93.738 3,682,233 +6,569 0.06% 345,164,023
2021-07-20 2021-07-16 94.967 3,675,664 -3,091 0.06% 349,066,146
2021-07-19 2021-07-15 94.514 3,678,755 -6,183 0.06% 347,693,804
2021-07-16 2021-07-14 91.150 3,684,938 +18,549 0.06% 335,882,246
2021-07-15 2021-07-13 93.091 3,666,389 -8,115 0.06% 341,307,008
2021-07-14 2021-07-12 92.314 3,674,504 +2,318 0.06% 339,209,938
2021-07-13 2021-07-09 92.185 3,672,186 +44,442 0.06% 338,520,836
2021-07-12 2021-07-08 92.703 3,627,744 +28,211 0.06% 336,301,414
2021-07-09 2021-07-07 96.908 3,599,533 +10,048 0.06% 348,821,980
2021-07-08 2021-07-06 96.713 3,589,485 +3,478 0.06% 347,151,628
2021-07-07 2021-07-05 95.484 3,586,007 +60,673 0.06% 342,407,573
2021-07-06 2021-07-02 96.908 3,525,334 +50,625 0.06% 341,631,536
2021-07-05 2021-06-30 98.395 3,474,709 +17,777 0.06% 341,895,609
2021-07-02 2021-06-29 99.107 3,456,932 +18,549 0.06% 342,606,401
2021-06-30 2021-06-28 100.724 3,438,383 +6,987 0.06% 346,328,900
2021-06-29 2021-06-25 101.501 3,431,396 +5,797 0.06% 348,288,917
2021-06-28 2021-06-24 100.077 3,425,599 +6,183 0.06% 342,825,176
2021-06-25 2021-06-23 100.466 3,419,416 +10,048 0.06% 343,533,636
2021-06-24 2021-06-22 98.395 3,409,368 +12,753 0.06% 335,466,351
2021-06-23 2021-06-21 98.395 3,396,615 +11,980 0.06% 334,211,514
2021-06-22 2021-06-18 100.207 3,384,635 +18,163 0.06% 339,163,516
2021-06-21 2021-06-17 101.889 3,366,472 +8,888 0.06% 343,005,777
2021-06-18 2021-06-16 102.536 3,357,584 +10,048 0.06% 344,272,254
2021-06-17 2021-06-15 103.118 3,347,536 +14,685 0.06% 345,190,984
2021-06-16 2021-06-11 104.671 3,332,851 +387 0.06% 348,851,252
2021-06-15 2021-06-10 104.735 3,332,464 +8,115 0.06% 349,026,326
2021-06-11 2021-06-09 105.382 3,324,349 +1,546 0.06% 350,326,964
2021-06-10 2021-06-08 105.317 3,322,803 +3,478 0.06% 349,949,087
2021-06-08 2021-06-04 105.835 3,319,325 +5,797 0.06% 351,300,644
2021-06-07 2021-06-03 106.417 3,313,528 +3,478 0.06% 352,616,327
2021-06-04 2021-06-02 107.905 3,310,050 +1,546 0.06% 357,171,231
2021-06-03 2021-06-01 108.423 3,308,504 -15,458 0.06% 358,716,661
2021-06-02 2021-05-31 109.264 3,323,962 -387 0.06% 363,188,066
2021-06-01 2021-05-28 109.781 3,324,349 -3,478 0.06% 364,950,803
2021-05-31 2021-05-27 109.652 3,327,827 +1,546 0.06% 364,902,059
2021-05-28 2021-05-26 108.552 3,326,281 +5,024 0.06% 361,074,453
2021-05-27 2021-05-25 107.388 3,321,257 +15,071 0.06% 356,661,672
2021-05-26 2021-05-24 105.188 3,306,186 -773 0.06% 347,771,264
2021-05-25 2021-05-21 105.317 3,306,959 -1,545 0.06% 348,280,438
2021-05-24 2021-05-20 104.865 3,308,504 +386 0.06% 346,944,933
2021-05-20 2021-05-17 105.576 3,308,118 +1,932 0.06% 349,258,526
2021-05-18 2021-05-14 105.059 3,306,186 +5,024 0.06% 347,343,501
2021-05-17 2021-05-13 102.471 3,301,162 +22,801 0.06% 338,273,428
2021-05-14 2021-05-12 104.671 3,278,361 +6,183 0.06% 343,147,755
2021-05-13 2021-05-11 105.576 3,272,178 -3,092 0.06% 345,464,118
2021-05-12 2021-05-10 105.770 3,275,270 +11,594 0.06% 346,426,204
2021-05-11 2021-05-07 105.576 3,263,676 +13,912 0.06% 344,566,509
2021-05-10 2021-05-06 105.641 3,249,764 +5,024 0.06% 343,307,964
2021-05-07 2021-05-05 106.223 3,244,740 +1,546 0.06% 344,666,382
2021-05-06 2021-05-04 106.352 3,243,194 +17,776 0.06% 344,921,774
2021-05-05 2021-05-03 107.193 3,225,418 +35,167 0.06% 345,743,787
2021-05-04 2021-04-30 109.911 3,190,251 +18,937 0.06% 350,642,136
2021-05-03 2021-04-29 111.592 3,171,314 +386 0.06% 353,894,827
2021-04-30 2021-04-28 110.493 3,170,928 +2,705 0.06% 350,364,518
2021-04-29 2021-04-27 110.234 3,168,223 +12,367 0.06% 349,245,809
2021-04-28 2021-04-26 111.269 3,155,856 +3,091 0.05% 351,149,048
2021-04-27 2021-04-23 112.692 3,152,765 +1,932 0.05% 355,292,158
2021-04-26 2021-04-22 111.528 3,150,833 +14,686 0.05% 351,405,470
2021-04-23 2021-04-21 116.965 3,136,147 +52,943 0.05% 366,820,440
2021-04-22 2021-04-20 119.207 3,083,204 +74,754 0.05% 367,539,642
2021-04-21 2021-04-19 118.680 3,008,450 +12,512 0.05% 357,041,587
2021-04-20 2021-04-16 118.811 2,995,938 +10,617 0.05% 355,951,731
2021-04-19 2021-04-15 119.537 2,985,321 +6,446 0.05% 356,855,456
2021-04-15 2021-04-13 119.800 2,978,875 +4,929 0.05% 356,870,548
2021-04-14 2021-04-12 119.866 2,973,946 +11,755 0.05% 356,476,133
2021-04-13 2021-04-09 120.262 2,962,191 +12,512 0.05% 356,238,942
2021-04-12 2021-04-08 122.965 2,949,679 +6,446 0.05% 362,707,965
2021-04-09 2021-04-07 123.031 2,943,233 +1,138 0.05% 362,109,388
2021-04-08 2021-04-01 123.559 2,942,095 +379 0.05% 363,521,230
2021-04-07 2021-03-31 122.042 2,941,716 +1,896 0.05% 359,013,403
2021-04-01 2021-03-30 123.361 2,939,820 -2,654 0.05% 362,658,640
2021-03-31 2021-03-29 123.559 2,942,474 +379 0.05% 363,568,059
2021-03-29 2021-03-25 123.229 2,942,095 -1,517 0.05% 362,551,323
2021-03-26 2021-03-24 122.833 2,943,612 -34,504 0.05% 361,573,772
2021-03-25 2021-03-23 123.756 2,978,116 +2,654 0.05% 368,561,005
2021-03-24 2021-03-22 123.954 2,975,462 +1,516 0.05% 368,821,100
2021-03-23 2021-03-19 125.075 2,973,946 +8,342 0.05% 371,966,570
2021-03-22 2021-03-18 126.526 2,965,604 -5,687 0.05% 375,224,886
2021-03-19 2021-03-17 127.449 2,971,291 +2,275 0.05% 378,687,127
2021-03-16 2021-03-12 128.042 2,969,016 -759 0.05% 380,158,989
2021-03-15 2021-03-11 130.679 2,969,775 -9,100 0.05% 388,088,432
2021-03-12 2021-03-10 130.020 2,978,875 -1,516 0.05% 387,313,550
2021-03-11 2021-03-09 129.888 2,980,391 -12,892 0.05% 387,117,648
2021-03-10 2021-03-08 129.097 2,993,283 -23,130 0.05% 386,423,889
2021-03-09 2021-03-05 127.449 3,016,413 -4,550 0.05% 384,437,867
2021-03-08 2021-03-04 128.701 3,020,963 -7,962 0.05% 388,802,206
2021-03-05 2021-03-03 129.624 3,028,925 +5,308 0.05% 392,622,816
2021-03-04 2021-03-02 125.537 3,023,617 -1,138 0.05% 379,574,670
2021-03-03 2021-03-01 126.196 3,024,755 -33,746 0.05% 381,711,846
2021-03-02 2021-02-26 125.668 3,058,501 -74,318 0.05% 384,357,203
2021-03-01 2021-02-25 128.701 3,132,819 +478,895 0.06% 403,198,231
2021-02-26 2021-02-24 125.405 2,653,924 -14,030 0.05% 332,814,696
2021-02-25 2021-02-23 126.987 2,667,954 -36,779 0.05% 338,795,880
2021-02-24 2021-02-22 124.416 2,704,733 -9,859 0.05% 336,511,415
2021-02-23 2021-02-19 125.932 2,714,592 -33,746 0.05% 341,854,604
2021-02-22 2021-02-18 122.899 2,748,338 +758 0.05% 337,768,816
2021-02-19 2021-02-17 122.767 2,747,580 +16,305 0.05% 337,313,345
2021-02-18 2021-02-16 119.339 2,731,275 +6,446 0.05% 325,947,388
2021-02-17 2021-02-11 118.416 2,724,829 +12,891 0.05% 322,662,939
2021-02-16 2021-02-09 118.811 2,711,938 +11,376 0.05% 322,209,280
2021-02-10 2021-02-08 119.207 2,700,562 +4,929 0.05% 321,926,019
2021-02-09 2021-02-05 120.196 2,695,633 +379 0.05% 324,004,419
2021-02-08 2021-02-04 120.987 2,695,254 +4,171 0.05% 326,091,342
2021-02-05 2021-02-03 118.416 2,691,083 +22,750 0.05% 318,666,878
2021-02-04 2021-02-02 120.328 2,668,333 +6,825 0.05% 321,074,930
2021-02-03 2021-02-01 120.460 2,661,508 +759 0.05% 320,604,655
2021-02-02 2021-01-29 120.394 2,660,749 +24,646 0.05% 320,337,795
2021-02-01 2021-01-28 123.163 2,636,103 +9,100 0.05% 324,670,439
2021-01-29 2021-01-27 126.592 2,627,003 +1,896 0.05% 332,556,391
2021-01-28 2021-01-26 126.657 2,625,107 +7,583 0.05% 332,489,455
2021-01-27 2021-01-25 129.756 2,617,524 -36,779 0.05% 339,640,340
2021-01-26 2021-01-22 128.570 2,654,303 +12,892 0.05% 341,262,533
2021-01-25 2021-01-21 132.526 2,641,411 +48,534 0.05% 350,054,399
2021-01-22 2021-01-20 133.449 2,592,877 -3,413 0.05% 346,015,795
2021-01-21 2021-01-19 133.976 2,596,290 +1,138 0.05% 347,840,707
2021-01-20 2021-01-18 133.844 2,595,152 +1,895 0.05% 347,346,029
2021-01-19 2021-01-15 135.954 2,593,257 -27,679 0.05% 352,563,802
2021-01-18 2021-01-14 131.339 2,620,936 +5,308 0.05% 344,230,423
2021-01-15 2021-01-13 133.185 2,615,628 -62,563 0.05% 348,362,058
2021-01-14 2021-01-12 131.405 2,678,191 -30,334 0.05% 351,926,804
2021-01-13 2021-01-11 124.020 2,708,525 -4,550 0.05% 335,911,711
2021-01-12 2021-01-08 126.064 2,713,075 -6,067 0.05% 342,021,327
2021-01-11 2021-01-07 124.943 2,719,142 -5,687 0.05% 339,738,373
2021-01-08 2021-01-06 123.427 2,724,829 +2,275 0.05% 336,316,828
2021-01-07 2021-01-05 123.625 2,722,554 +4,550 0.05% 336,574,551
2021-01-06 2021-01-04 124.350 2,718,004 +2,654 0.05% 337,983,330
2021-01-05 2020-12-31 125.273 2,715,350 -7,584 0.05% 340,159,746
2020-12-30 2020-12-28 122.702 2,722,934 -3,412 0.05% 334,108,088
2020-12-29 2020-12-24 121.119 2,726,346 -35,263 0.05% 330,212,591
2020-12-28 2020-12-22 120.658 2,761,609 -2,654 0.05% 333,209,043
2020-12-23 2020-12-21 122.965 2,764,263 +3,412 0.05% 339,908,244
2020-12-22 2020-12-18 122.833 2,760,851 +2,654 0.05% 339,124,623
2020-12-21 2020-12-17 125.339 2,758,197 -9,100 0.05% 345,709,170
2020-12-18 2020-12-16 123.559 2,767,297 -1,137 0.05% 341,923,428
2020-12-17 2020-12-15 122.504 2,768,434 +3,412 0.05% 339,143,412
2020-12-16 2020-12-14 123.361 2,765,022 -7,204 0.05% 341,095,413
2020-12-15 2020-12-11 122.240 2,772,226 +1,138 0.05% 338,876,820
2020-12-14 2020-12-10 124.679 2,771,088 -4,550 0.05% 345,497,848
2020-12-11 2020-12-09 124.548 2,775,638 -5,248 0.05% 345,699,127
2020-12-10 2020-12-08 122.965 2,780,886 -5,688 0.05% 341,952,295
2020-12-09 2020-12-07 127.317 2,786,574 -8,342 0.05% 354,777,734
2020-12-08 2020-12-04 129.031 2,794,916 -41,329 0.05% 360,631,025
2020-12-07 2020-12-03 125.734 2,836,245 -17,442 0.05% 356,613,629
2020-12-04 2020-12-02 125.339 2,853,687 -14,030 0.05% 357,677,774
2020-12-03 2020-12-01 124.350 2,867,717 -33,746 0.05% 356,600,116
2020-12-02 2020-11-30 119.998 2,901,463 -4,929 0.05% 348,170,463
2020-12-01 2020-11-27 120.921 2,906,392 -7,584 0.05% 351,444,719
2020-11-30 2020-11-26 119.866 2,913,976 -22,371 0.05% 349,287,746
2020-11-27 2020-11-25 117.888 2,936,347 -28,059 0.05% 346,161,203
2020-11-26 2020-11-24 115.581 2,964,406 +2,655 0.05% 342,628,197
2020-11-25 2020-11-23 117.031 2,961,751 -14,409 0.05% 346,617,433
2020-11-24 2020-11-20 116.240 2,976,160 -2,654 0.05% 345,949,007
2020-11-23 2020-11-19 117.229 2,978,814 -1,138 0.05% 349,203,545
2020-11-20 2020-11-18 117.691 2,979,952 -21,612 0.05% 350,712,294
2020-11-19 2020-11-17 115.910 3,001,564 -36,401 0.05% 347,912,457
2020-11-18 2020-11-16 114.394 3,037,965 -9,479 0.05% 347,524,755
2020-11-17 2020-11-13 113.405 3,047,444 -4,171 0.05% 345,595,184
2020-11-16 2020-11-12 114.130 3,051,615 -1,517 0.05% 348,281,422
2020-11-13 2020-11-11 114.130 3,053,132 +5,309 0.05% 348,454,558
2020-11-12 2020-11-10 112.218 3,047,823 -14,788 0.05% 342,021,021
2020-11-11 2020-11-09 110.636 3,062,611 -16,684 0.05% 338,834,244
2020-11-09 2020-11-05 107.207 3,079,295 -1,516 0.05% 330,122,662
2020-11-06 2020-11-04 105.823 3,080,811 -3,413 0.05% 326,019,513
2020-11-05 2020-11-03 105.097 3,084,224 -379 0.05% 324,143,808
2020-11-04 2020-11-02 104.570 3,084,603 +7,583 0.05% 322,556,621
2020-11-03 2020-10-30 104.900 3,077,020 +1,896 0.05% 322,778,054
2020-11-02 2020-10-29 106.152 3,075,124 +7,584 0.05% 326,431,462
2020-10-30 2020-10-28 108.130 3,067,540 +10,237 0.05% 331,693,975
2020-10-29 2020-10-27 111.691 3,057,303 +6,825 0.05% 341,472,229
2020-10-28 2020-10-23 113.866 3,050,478 -12,512 0.05% 347,347,147
2020-10-27 2020-10-22 111.295 3,062,990 +1,516 0.05% 340,895,699
2020-10-23 2020-10-21 111.559 3,061,474 -4,550 0.05% 341,534,386
2020-10-22 2020-10-20 111.427 3,066,024 -4,550 0.05% 341,637,673
2020-10-21 2020-10-19 111.031 3,070,574 -9,244 0.05% 340,929,951
2020-10-20 2020-10-16 110.042 3,079,818 -7,583 0.05% 338,910,396
2020-10-19 2020-10-15 109.053 3,087,401 +758 0.05% 336,691,418
2020-10-16 2020-10-14 109.053 3,086,643 -1,517 0.05% 336,608,755
2020-10-15 2020-10-12 108.460 3,088,160 -3,412 0.05% 334,941,682
2020-10-14 2020-10-09 106.548 3,091,572 -10,617 0.05% 329,400,476
2020-10-12 2020-10-08 105.889 3,102,189 +4,550 0.05% 328,486,326
2020-10-09 2020-10-07 105.493 3,097,639 +2,654 0.05% 326,779,111
2020-10-08 2020-10-06 105.757 3,094,985 +7,963 0.05% 327,315,380
2020-10-07 2020-10-05 105.625 3,087,022 -2,654 0.05% 326,066,166
2020-10-06 2020-09-30 104.834 3,089,676 +1,895 0.05% 323,901,951
2020-10-05 2020-09-29 104.768 3,087,781 +3,034 0.05% 323,499,705
2020-09-28 2020-09-24 106.086 3,084,747 +78,488 0.05% 327,249,578
2020-09-25 2020-09-23 107.471 3,006,259 -4,550 0.05% 323,085,524
2020-09-24 2020-09-22 108.130 3,010,809 -2,654 0.05% 325,559,636
2020-09-23 2020-09-21 108.790 3,013,463 -65,976 0.05% 327,833,483
2020-09-22 2020-09-18 110.372 3,079,439 +842 0.05% 339,883,874
2020-09-21 2020-09-17 107.801 3,078,597 +758 0.05% 331,874,665
2020-09-18 2020-09-16 108.460 3,077,839 -758 0.05% 333,822,266
2020-09-17 2020-09-15 110.314 3,078,597 +43,377 0.05% 339,613,218
2020-09-16 2020-09-14 108.848 3,035,220 +33,630 0.05% 330,377,228
2020-09-14 2020-09-10 107.848 3,001,590 +1,125 0.05% 323,715,602
2020-09-11 2020-09-09 107.981 3,000,465 -5,251 0.05% 323,994,266
2020-09-10 2020-09-08 108.448 3,005,716 -37,131 0.05% 325,963,702
2020-09-09 2020-09-07 107.115 3,042,847 -22,504 0.05% 325,934,053
2020-09-08 2020-09-04 107.315 3,065,351 +44,633 0.05% 328,957,530
2020-09-07 2020-09-03 107.781 3,020,718 +12,752 0.05% 325,577,173
2020-09-04 2020-09-02 108.315 3,007,966 +28,880 0.05% 325,806,717
2020-09-03 2020-09-01 109.248 2,979,086 +3,750 0.05% 325,458,590
2020-09-02 2020-08-31 110.048 2,975,336 -9,376 0.05% 327,428,769
2020-09-01 2020-08-28 111.047 2,984,712 +27,005 0.05% 331,444,772
2020-08-31 2020-08-27 111.181 2,957,707 +2,250 0.05% 328,840,228
2020-08-28 2020-08-26 112.181 2,955,457 +4,501 0.05% 331,545,018
2020-08-27 2020-08-25 112.847 2,950,956 -4,501 0.05% 333,007,057
2020-08-26 2020-08-24 112.647 2,955,457 +9,001 0.05% 332,923,993
2020-08-25 2020-08-21 111.981 2,946,456 -375 0.05% 329,946,090
2020-08-24 2020-08-20 111.514 2,946,831 +1,126 0.05% 328,613,133
2020-08-21 2020-08-19 112.781 2,945,705 +750 0.05% 332,218,150
2020-08-20 2020-08-18 113.714 2,944,955 +750 0.05% 334,881,715
2020-08-19 2020-08-17 113.914 2,944,205 -11,365 0.05% 335,385,169
2020-08-18 2020-08-14 110.781 2,955,570 -750 0.05% 327,420,611
2020-08-17 2020-08-13 110.514 2,956,320 -1,875 0.05% 326,715,480
2020-08-14 2020-08-12 110.914 2,958,195 -375 0.05% 328,105,768
2020-08-13 2020-08-11 109.848 2,958,570 +1,500 0.05% 324,992,098
2020-08-12 2020-08-10 109.314 2,957,070 -3,750 0.05% 323,250,495
2020-08-11 2020-08-07 109.248 2,960,820 +6,173 0.05% 323,463,070
2020-08-10 2020-08-06 110.048 2,954,647 +1,875 0.05% 325,151,993
2020-08-07 2020-08-05 110.314 2,952,772 +3,001 0.05% 325,732,923
2020-08-06 2020-08-04 110.581 2,949,771 -1,500 0.05% 326,188,340
2020-08-05 2020-08-03 108.381 2,951,271 +1,500 0.05% 319,862,536
2020-08-03 2020-07-30 110.181 2,949,771 -35,631 0.05% 325,008,635
2020-07-31 2020-07-29 111.047 2,985,402 -1,876 0.05% 331,521,395
2020-07-30 2020-07-28 110.648 2,987,278 -375 0.05% 330,535,015
2020-07-28 2020-07-24 111.181 2,987,653 -10,877 0.05% 332,169,648
2020-07-27 2020-07-23 112.980 2,998,530 -5,250 0.05% 338,775,384
2020-07-24 2020-07-22 113.314 3,003,780 -4,501 0.05% 340,369,618
2020-07-23 2020-07-21 115.113 3,008,281 +17,253 0.05% 346,293,614
2020-07-22 2020-07-20 114.714 2,991,028 -750 0.05% 343,111,357
2020-07-21 2020-07-17 112.781 2,991,778 -1,126 0.05% 337,414,287
2020-07-20 2020-07-16 113.580 2,992,904 -6,376 0.05% 339,935,188
2020-07-17 2020-07-15 115.380 2,999,280 +11,252 0.05% 346,057,148
2020-07-16 2020-07-14 116.313 2,988,028 -3,750 0.05% 347,547,236
2020-07-15 2020-07-13 117.513 2,991,778 -10,877 0.05% 351,572,924
2020-07-14 2020-07-10 117.180 3,002,655 +4,125 0.05% 351,850,402
2020-07-13 2020-07-09 119.513 2,998,530 -10,501 0.05% 358,362,397
2020-07-10 2020-07-08 118.979 3,009,031 -20,344 0.05% 358,012,860
2020-07-09 2020-07-07 116.313 3,029,375 -8,568 0.05% 352,356,440
2020-07-08 2020-07-06 114.847 3,037,943 -2,250 0.05% 348,898,131
2020-07-07 2020-07-03 108.115 3,040,193 -2,536 0.05% 328,689,438
2020-07-06 2020-07-02 106.582 3,042,729 -14,627 0.05% 324,298,905
2020-07-03 2020-06-30 103.315 3,057,356 +10,127 0.05% 315,872,236
2020-07-02 2020-06-29 103.715 3,047,229 +2,625 0.05% 316,044,641
2020-06-30 2020-06-26 104.449 3,044,604 -9,002 0.05% 318,004,712
2020-06-29 2020-06-24 105.515 3,053,606 -12,377 0.05% 322,201,576
2020-06-26 2020-06-23 105.382 3,065,983 -257,294 0.05% 323,098,809
2020-06-24 2020-06-22 105.115 3,323,277 -4,501 0.06% 349,326,860
2020-06-23 2020-06-19 105.515 3,327,778 +4,126 0.06% 351,130,865
2020-06-22 2020-06-18 105.782 3,323,652 +3,375 0.06% 351,581,664
2020-06-19 2020-06-17 106.382 3,320,277 +17,253 0.06% 353,216,472
2020-06-18 2020-06-16 106.382 3,303,024 +1,126 0.06% 351,381,070
2020-06-17 2020-06-15 105.848 3,301,898 +14,252 0.06% 349,500,576
2020-06-16 2020-06-12 107.448 3,287,646 -375 0.06% 353,251,350
2020-06-15 2020-06-11 108.115 3,288,021 -12,377 0.06% 355,483,279
2020-06-12 2020-06-10 109.514 3,300,398 -2,251 0.06% 361,441,173
2020-06-11 2020-06-09 109.581 3,302,649 -8,626 0.06% 361,907,829
2020-06-10 2020-06-08 109.048 3,311,275 +13,502 0.06% 361,087,367
2020-06-09 2020-06-05 108.448 3,297,773 +10,502 0.06% 357,636,681
2020-06-08 2020-06-04 107.381 3,287,271 -7,560 0.06% 352,991,944
2020-06-05 2020-06-03 106.648 3,294,831 -10,877 0.06% 351,387,955
2020-06-04 2020-06-02 104.515 3,305,708 -6,001 0.06% 345,497,009
2020-06-03 2020-06-01 103.182 3,311,709 -4,125 0.06% 341,709,356
2020-06-02 2020-05-29 101.982 3,315,834 -6,376 0.06% 338,156,668
2020-06-01 2020-05-28 101.982 3,322,210 -11,627 0.06% 338,806,908
2020-05-29 2020-05-27 101.382 3,333,837 -1,126 0.06% 337,992,701
2020-05-28 2020-05-26 101.516 3,334,963 -2,250 0.06% 338,551,442
2020-05-27 2020-05-25 100.583 3,337,213 -3,376 0.06% 335,665,658
2020-05-26 2020-05-22 101.183 3,340,589 -61,135 0.06% 338,009,233
2020-05-25 2020-05-21 104.715 3,401,724 -375 0.06% 356,212,376
2020-05-22 2020-05-20 104.915 3,402,099 -2,251 0.06% 356,931,946
2020-05-21 2020-05-19 104.715 3,404,350 -40,507 0.06% 356,487,358
2020-05-20 2020-05-18 102.916 3,444,857 -4,125 0.06% 354,529,387
2020-05-19 2020-05-15 102.716 3,448,982 +6,376 0.06% 354,264,236
2020-05-18 2020-05-14 102.782 3,442,606 +4,501 0.06% 353,838,789
2020-05-15 2020-05-13 104.182 3,438,105 -375 0.06% 358,188,682
2020-05-14 2020-05-12 104.915 3,438,480 +7,876 0.06% 360,748,867
2020-05-13 2020-05-11 105.582 3,430,604 -19,128 0.06% 362,209,229
2020-05-11 2020-05-07 107.379 3,449,732 -28,574 0.06% 370,429,773
2020-05-08 2020-05-06 107.108 3,478,306 -379,440 0.06% 372,553,660
2020-05-07 2020-05-05 106.022 3,857,746 +3,683 0.07% 409,005,086
2020-05-06 2020-05-04 105.886 3,854,063 +13,628 0.07% 408,091,414
2020-05-05 2020-04-29 108.194 3,840,435 -6,998 0.07% 415,511,249
2020-05-04 2020-04-28 106.972 3,847,433 -2,578 0.07% 411,567,742
2020-04-29 2020-04-27 105.954 3,850,011 -17,311 0.07% 407,923,686
2020-04-28 2020-04-24 104.936 3,867,322 -8,840 0.07% 405,820,398
2020-04-27 2020-04-23 105.954 3,876,162 -737,378 0.07% 410,694,486
2020-04-24 2020-04-22 105.615 4,613,540 +1,473 0.08% 487,256,827
2020-04-23 2020-04-21 105.547 4,612,067 +4,420 0.08% 486,788,209
2020-04-22 2020-04-20 107.108 4,607,647 +5,893 0.08% 493,514,876
2020-04-21 2020-04-17 106.701 4,601,754 +1,105 0.08% 491,009,607
2020-04-20 2020-04-16 103.375 4,600,649 -1,473 0.08% 475,590,371
2020-04-17 2020-04-15 104.257 4,602,122 +2,578 0.08% 479,803,479
2020-04-16 2020-04-14 104.936 4,599,544 +44,267 0.08% 482,656,675
2020-04-15 2020-04-09 103.510 4,555,277 -18,048 0.08% 471,518,443
2020-04-14 2020-04-08 103.510 4,573,325 +26,151 0.08% 473,386,598
2020-04-09 2020-04-07 104.257 4,547,174 -4,789 0.08% 474,074,765
2020-04-08 2020-04-06 102.764 4,551,963 -11,049 0.08% 467,776,767
2020-04-07 2020-04-03 101.813 4,563,012 +368 0.08% 464,576,159
2020-04-06 2020-04-02 102.424 4,562,644 -1,473 0.08% 467,325,924
2020-04-03 2020-04-01 102.221 4,564,117 +2,210 0.08% 466,547,418
2020-04-02 2020-03-31 103.375 4,561,907 +736 0.08% 471,585,432
2020-04-01 2020-03-30 102.356 4,561,171 +737 0.08% 466,865,461
2020-03-31 2020-03-27 103.035 4,560,434 +20,258 0.08% 469,885,448
2020-03-30 2020-03-26 103.171 4,540,176 -8,840 0.08% 468,414,495
2020-03-27 2020-03-25 102.832 4,549,016 -19,889 0.08% 467,782,690
2020-03-26 2020-03-24 99.777 4,568,905 -15,838 0.08% 455,872,623
2020-03-25 2020-03-23 96.248 4,584,743 +34,990 0.08% 441,270,888
2020-03-24 2020-03-20 99.913 4,549,753 +32,044 0.08% 454,579,325
2020-03-23 2020-03-19 97.198 4,517,709 +6,998 0.08% 439,112,015
2020-03-20 2020-03-18 101.067 4,510,711 +8,103 0.08% 455,883,370
2020-03-19 2020-03-17 104.664 4,502,608 +13,997 0.08% 471,262,152
2020-03-18 2020-03-16 105.207 4,488,611 +14,364 0.08% 472,234,505
2020-03-17 2020-03-13 109.144 4,474,247 -287,290 0.08% 488,337,471
2020-03-16 2020-03-12 110.434 4,761,537 -737 0.09% 525,834,123
2020-03-13 2020-03-11 114.031 4,762,274 +14,733 0.09% 543,047,364
2020-03-12 2020-03-10 115.321 4,747,541 +369 0.09% 547,489,951
2020-03-11 2020-03-09 114.167 4,747,172 +20,257 0.09% 541,969,702
2020-03-10 2020-03-06 119.054 4,726,915 +738,115 0.09% 562,757,681
2020-03-09 2020-03-05 120.887 3,988,800 -3,315 0.07% 482,192,255
2020-03-06 2020-03-04 118.104 3,992,115 +3,315 0.07% 471,483,329
2020-03-05 2020-03-03 118.782 3,988,800 -1,474 0.07% 473,799,239
2020-03-04 2020-03-02 118.239 3,990,274 -6,998 0.07% 471,807,585
2020-03-03 2020-02-28 117.629 3,997,272 +105,340 0.07% 470,193,167
2020-03-02 2020-02-27 119.936 3,891,932 -197,788 0.07% 466,783,872
2020-02-28 2020-02-26 119.733 4,089,720 +12,891 0.07% 489,673,053
2020-02-27 2020-02-25 120.411 4,076,829 +24,309 0.07% 490,896,754
2020-02-26 2020-02-24 120.344 4,052,520 +7,367 0.07% 487,694,606
2020-02-25 2020-02-21 123.534 4,045,153 +960,948 0.07% 499,712,703
2020-02-24 2020-02-20 124.348 3,084,205 +368 0.06% 383,515,354
2020-02-21 2020-02-19 123.669 3,083,837 +2,947 0.06% 381,376,419
2020-02-20 2020-02-18 123.126 3,080,890 +368 0.06% 379,339,026
2020-02-19 2020-02-17 124.552 3,080,522 +1,105 0.06% 383,684,657
2020-02-18 2020-02-14 123.398 3,079,417 +737 0.06% 379,993,731
2020-02-17 2020-02-13 123.194 3,078,680 -737 0.06% 379,275,884
2020-02-14 2020-02-12 124.348 3,079,417 -14,733 0.06% 382,919,975
2020-02-13 2020-02-11 124.688 3,094,150 +20,626 0.06% 385,802,084
2020-02-12 2020-02-10 123.805 3,073,524 -5,156 0.06% 380,518,251
2020-02-11 2020-02-07 124.212 3,078,680 +8,103 0.06% 382,410,395
2020-02-10 2020-02-06 124.891 3,070,577 -18,416 0.06% 383,488,076
2020-02-06 2020-02-04 121.362 3,088,993 +3,315 0.06% 374,885,366
2020-02-05 2020-02-03 118.918 3,085,678 +44,198 0.06% 366,943,125
2020-02-04 2020-01-31 120.411 3,041,480 +2,578 0.06% 366,228,915
2020-02-03 2020-01-30 122.176 3,038,902 +737 0.06% 371,281,448
2020-01-31 2020-01-29 124.484 3,038,165 -10,313 0.06% 378,202,798
2020-01-30 2020-01-24 128.760 3,048,478 +5,893 0.06% 392,522,400
2020-01-29 2020-01-22 130.389 3,042,585 +18,416 0.06% 396,720,035
2020-01-23 2020-01-21 128.149 3,024,169 +30,571 0.06% 387,544,963
2020-01-22 2020-01-20 133.919 2,993,598 +17,311 0.05% 400,898,669
2020-01-21 2020-01-17 135.140 2,976,287 -75,138 0.05% 402,216,717
2020-01-20 2020-01-16 129.575 3,051,425 +21,363 0.06% 395,387,266
2020-01-17 2020-01-15 129.235 3,030,062 -1,105 0.06% 391,590,826
2020-01-16 2020-01-14 131.000 3,031,167 -16,206 0.06% 397,082,934
2020-01-15 2020-01-13 129.778 3,047,373 -38,674 0.06% 395,482,757
2020-01-14 2020-01-10 126.452 3,086,047 +11,418 0.06% 390,237,895
2020-01-13 2020-01-09 126.927 3,074,629 -7,735 0.06% 390,254,909
2020-01-10 2020-01-08 125.502 3,082,364 +3,684 0.06% 386,843,126
2020-01-09 2020-01-07 127.063 3,078,680 -18,785 0.06% 391,187,027
2020-01-08 2020-01-06 127.403 3,097,465 +16,575 0.06% 394,625,123
2020-01-07 2020-01-03 128.149 3,080,890 -19,153 0.06% 394,813,716
2020-01-06 2020-01-02 127.131 3,100,043 -3,683 0.06% 394,111,897
2020-01-03 2019-12-31 125.027 3,103,726 -759,845 0.06% 388,049,430
2020-01-02 2019-12-27 124.891 3,863,571 -18,048 0.07% 482,526,056
2019-12-30 2019-12-24 123.941 3,881,619 -2,210 0.07% 481,091,549
2019-12-27 2019-12-20 124.620 3,883,829 +737 0.07% 484,001,633
2019-12-23 2019-12-19 124.891 3,883,092 +1,105 0.07% 484,964,057
2019-12-20 2019-12-18 125.366 3,881,987 +15,837 0.07% 486,670,500
2019-12-19 2019-12-17 125.570 3,866,150 -11,418 0.07% 485,472,325
2019-12-18 2019-12-16 125.706 3,877,568 +11,418 0.07% 487,432,468
2019-12-17 2019-12-13 126.384 3,866,150 -35,358 0.07% 488,621,335
2019-12-16 2019-12-12 123.941 3,901,508 +8,839 0.07% 483,556,610
2019-12-13 2019-12-11 123.330 3,892,669 -1,473 0.07% 480,083,139
2019-12-12 2019-12-10 121.497 3,894,142 -737 0.07% 473,128,233
2019-12-11 2019-12-09 121.497 3,894,879 +7,367 0.07% 473,217,777
2019-12-10 2019-12-06 121.905 3,887,512 -2,947 0.07% 473,905,910
2019-12-06 2019-12-04 120.344 3,890,459 +9,208 0.07% 468,191,611
2019-12-05 2019-12-03 122.176 3,881,251 -1,105 0.07% 474,196,434
2019-12-04 2019-12-02 121.565 3,882,356 -9,944 0.07% 471,959,782
2019-12-03 2019-11-29 120.411 3,892,300 +16,942 0.07% 468,677,356
2019-12-02 2019-11-28 122.651 3,875,358 +16,943 0.07% 475,317,747
2019-11-28 2019-11-26 123.669 3,858,415 -4,420 0.07% 477,168,053
2019-11-27 2019-11-25 123.398 3,862,835 +1,105 0.07% 476,665,902
2019-11-26 2019-11-22 123.262 3,861,730 +5,157 0.07% 476,005,312
2019-11-25 2019-11-21 123.669 3,856,573 +12,523 0.07% 476,940,254
2019-11-22 2019-11-20 124.688 3,844,050 +4,419 0.07% 479,305,303
2019-11-21 2019-11-19 125.366 3,839,631 -1,841 0.07% 481,360,483
2019-11-20 2019-11-18 124.484 3,841,472 +15,101 0.07% 478,201,631
2019-11-19 2019-11-15 123.602 3,826,371 +5,156 0.07% 472,945,472
2019-11-18 2019-11-14 123.737 3,821,215 +4,420 0.07% 472,826,917
2019-11-15 2019-11-13 124.145 3,816,795 +5,157 0.07% 473,834,403
2019-11-14 2019-11-12 125.434 3,811,638 -149,907 0.07% 478,109,820
2019-11-13 2019-11-11 125.163 3,961,545 +737 0.07% 495,837,717
2019-11-12 2019-11-08 127.742 3,960,808 -4,788 0.07% 505,961,486
2019-11-11 2019-11-07 128.217 3,965,596 -8,472 0.07% 508,457,286
2019-11-08 2019-11-06 127.606 3,974,068 +2,947 0.07% 507,115,859
2019-11-07 2019-11-05 127.470 3,971,121 -1,473 0.07% 506,200,719
2019-11-06 2019-11-04 126.588 3,972,594 -12,523 0.07% 502,883,131
2019-11-05 2019-11-01 124.552 3,985,117 -369 0.07% 496,353,621
2019-11-04 2019-10-31 123.194 3,985,486 +1,474 0.07% 490,989,231
2019-11-01 2019-10-30 122.855 3,984,012 +12,817 0.07% 489,455,555
2019-10-31 2019-10-29 124.077 3,971,195 +737 0.07% 492,732,778
2019-10-30 2019-10-28 123.669 3,970,458 +9,665 0.07% 491,024,349
2019-10-29 2019-10-25 123.398 3,960,793 -12,523 0.07% 488,753,718
2019-10-25 2019-10-23 127.470 3,973,316 +2,210 0.07% 506,480,517
2019-10-24 2019-10-22 128.149 3,971,106 +2,946 0.07% 508,894,221
2019-10-23 2019-10-21 127.878 3,968,160 -2,578 0.07% 507,439,328
2019-10-22 2019-10-18 128.421 3,970,738 +29,097 0.07% 509,925,128
2019-10-21 2019-10-17 128.828 3,941,641 -14,364 0.07% 507,793,718
2019-10-18 2019-10-16 128.013 3,956,005 +5,525 0.07% 506,422,007
2019-10-17 2019-10-15 128.149 3,950,480 -2,579 0.07% 506,251,015
2019-10-16 2019-10-14 128.421 3,953,059 -13,627 0.07% 507,654,778
2019-10-15 2019-10-11 127.063 3,966,686 -14,733 0.07% 504,019,939
2019-10-14 2019-10-10 123.669 3,981,419 +5,156 0.07% 492,379,890
2019-10-11 2019-10-09 122.923 3,976,263 -4,420 0.07% 488,773,444
2019-10-10 2019-10-08 123.330 3,980,683 +737 0.07% 490,937,912
2019-10-09 2019-10-04 122.244 3,979,946 -3,315 0.07% 486,524,754
2019-10-08 2019-10-03 123.126 3,983,261 -1,473 0.07% 490,444,757
2019-10-04 2019-10-02 122.448 3,984,734 +368 0.07% 487,921,458
2019-10-03 2019-09-30 122.244 3,984,366 +737 0.07% 487,065,073
2019-10-02 2019-09-27 121.973 3,983,629 +2,946 0.07% 485,893,413
2019-09-30 2019-09-26 122.719 3,980,683 +2,210 0.07% 488,506,188
2019-09-27 2019-09-25 122.176 3,978,473 +2,210 0.07% 486,074,647
2019-09-26 2019-09-24 123.330 3,976,263 +12,523 0.07% 490,392,793
2019-09-25 2019-09-23 123.737 3,963,740 +4,788 0.07% 490,462,579
2019-09-24 2019-09-20 125.027 3,958,952 +1,842 0.07% 494,975,738
2019-09-23 2019-09-19 125.774 3,957,110 +6,998 0.07% 497,699,944
2019-09-19 2019-09-17 126.656 3,950,112 +5,525 0.07% 500,305,294
2019-09-18 2019-09-16 128.353 3,944,587 +1,473 0.07% 506,299,056
2019-09-17 2019-09-13 129.100 3,943,114 -9,208 0.07% 509,054,048
2019-09-16 2019-09-12 128.489 3,952,322 -9,208 0.07% 507,828,398
2019-09-13 2019-09-11 126.656 3,961,530 -2,210 0.07% 501,751,452
2019-09-12 2019-09-10 124.959 3,963,740 +9,208 0.07% 495,305,325
2019-09-11 2019-09-09 126.927 3,954,532 -5,525 0.07% 501,938,779
2019-09-10 2019-09-06 127.335 3,960,057 +369 0.07% 504,252,802
2019-09-09 2019-09-05 126.588 3,959,688 +3,683 0.07% 501,249,385
2019-09-06 2019-09-04 125.163 3,956,005 -7,367 0.07% 495,144,316
2019-09-05 2019-09-03 124.003 3,963,372 -368 0.07% 491,470,131
2019-09-04 2019-09-02 123.592 3,963,740 +30,130 0.07% 489,886,430
2019-09-03 2019-08-30 123.181 3,933,610 -730 0.07% 484,545,656
2019-09-02 2019-08-29 123.318 3,934,340 -1,459 0.07% 485,174,661
2019-08-30 2019-08-28 122.907 3,935,799 -730 0.07% 483,736,733
2019-08-29 2019-08-27 123.592 3,936,529 -5,474 0.07% 486,523,369
2019-08-28 2019-08-26 124.003 3,942,003 +4,379 0.07% 488,820,311
2019-08-27 2019-08-23 125.784 3,937,624 -1,095 0.07% 495,291,230
2019-08-23 2019-08-21 124.414 3,938,719 -2,189 0.07% 490,032,134
2019-08-22 2019-08-20 124.072 3,940,908 +16,421 0.07% 488,954,519
2019-08-21 2019-08-19 124.140 3,924,487 +5,109 0.07% 487,186,007
2019-08-20 2019-08-16 122.153 3,919,378 -1,460 0.07% 478,764,799
2019-08-19 2019-08-15 119.481 3,920,838 +6,933 0.07% 468,467,100
2019-08-16 2019-08-14 119.070 3,913,905 +8,393 0.07% 466,029,887
2019-08-15 2019-08-13 119.618 3,905,512 -7,298 0.07% 467,171,062
2019-08-14 2019-08-12 120.372 3,912,810 +730 0.07% 470,992,768
2019-08-13 2019-08-09 119.824 3,912,080 +1,825 0.07% 468,760,765
2019-08-12 2019-08-08 121.263 3,910,255 -365 0.07% 474,167,806
2019-08-09 2019-08-07 120.920 3,910,620 +1,094 0.07% 472,872,485
2019-08-08 2019-08-06 121.331 3,909,526 -4,379 0.07% 474,347,247
2019-08-07 2019-08-05 121.948 3,913,905 -5,108 0.07% 477,291,829
2019-08-06 2019-08-02 124.551 3,919,013 +11,312 0.07% 488,117,412
2019-08-05 2019-08-01 127.703 3,907,701 +6,568 0.07% 499,023,447
2019-08-02 2019-07-31 127.977 3,901,133 +4,379 0.07% 499,253,762
2019-08-01 2019-07-30 130.374 3,896,754 -15,691 0.07% 508,037,179
2019-07-31 2019-07-29 130.169 3,912,445 -10,582 0.07% 509,278,760
2019-07-30 2019-07-26 130.511 3,923,027 -9,488 0.07% 512,000,040
2019-07-29 2019-07-25 130.991 3,932,515 -4,744 0.07% 515,124,248
2019-07-26 2019-07-24 130.169 3,937,259 -365 0.07% 512,508,772
2019-07-25 2019-07-23 129.210 3,937,624 -1,824 0.07% 508,779,553
2019-07-24 2019-07-22 128.662 3,939,448 +1,459 0.07% 506,856,100
2019-07-23 2019-07-19 130.786 3,937,989 -4,744 0.07% 515,031,918
2019-07-22 2019-07-18 128.936 3,942,733 +1,460 0.07% 508,359,220
2019-07-19 2019-07-17 129.347 3,941,273 +18,246 0.07% 509,791,072
2019-07-16 2019-07-12 129.141 3,923,027 -365 0.07% 506,624,711
2019-07-15 2019-07-11 128.936 3,923,392 +3,284 0.07% 505,865,473
2019-07-12 2019-07-10 128.045 3,920,108 +4,014 0.07% 501,950,685
2019-07-11 2019-07-09 128.799 3,916,094 -365 0.07% 504,387,917
2019-07-10 2019-07-08 130.923 3,916,459 -1,460 0.07% 512,752,739
2019-07-09 2019-07-05 132.498 3,917,919 +3,285 0.07% 519,117,465
2019-07-08 2019-07-04 132.019 3,914,634 -2,555 0.07% 516,804,868
2019-07-05 2019-07-03 132.224 3,917,189 +3,649 0.07% 517,947,275
2019-07-04 2019-07-02 132.430 3,913,540 -42,329 0.07% 518,269,138
2019-07-03 2019-06-28 128.525 3,955,869 -1,496 0.07% 508,426,821
2019-07-02 2019-06-27 128.867 3,957,365 -5,474 0.07% 509,974,689
2019-06-28 2019-06-26 127.771 3,962,839 -1,825 0.07% 506,336,205
2019-06-27 2019-06-25 126.949 3,964,664 -9,852 0.07% 503,309,959
2019-06-26 2019-06-24 128.662 3,974,516 -1,825 0.07% 511,368,009
2019-06-25 2019-06-21 128.730 3,976,341 -11,312 0.07% 511,875,235
2019-06-24 2019-06-20 129.278 3,987,653 -61,706 0.07% 515,516,983
2019-06-21 2019-06-19 124.688 4,049,359 -21,530 0.07% 504,906,994
2019-06-20 2019-06-18 120.372 4,070,889 +2,189 0.07% 490,021,053
2019-06-19 2019-06-17 119.481 4,068,700 -7,298 0.07% 486,133,855
2019-06-18 2019-06-14 119.481 4,075,998 -2,554 0.07% 487,005,830
2019-06-17 2019-06-13 120.303 4,078,552 -5,109 0.08% 490,664,043
2019-06-14 2019-06-12 120.166 4,083,661 -14,596 0.08% 490,719,130
2019-06-13 2019-06-11 121.605 4,098,257 -12,502 0.08% 498,369,280
2019-06-12 2019-06-10 119.481 4,110,759 -14,962 0.08% 491,159,122
2019-06-11 2019-06-06 116.809 4,125,721 -6,933 0.08% 481,923,336
2019-06-10 2019-06-05 116.604 4,132,654 -4,014 0.08% 481,883,792
2019-06-06 2019-06-04 116.741 4,136,668 -1,459 0.08% 482,918,646
2019-06-05 2019-06-03 118.591 4,138,127 -4,014 0.08% 490,743,550
2019-06-04 2019-05-31 118.659 4,142,141 -23,355 0.08% 491,503,351
2019-06-03 2019-05-30 118.933 4,165,496 -8,393 0.08% 495,416,150
2019-05-31 2019-05-29 118.043 4,173,889 -3,284 0.08% 492,696,969
2019-05-30 2019-05-28 117.426 4,177,173 -15,326 0.08% 490,509,019
2019-05-29 2019-05-27 115.645 4,192,499 -730 0.08% 484,840,765
2019-05-28 2019-05-24 114.823 4,193,229 -4,744 0.08% 481,477,850
2019-05-27 2019-05-23 114.069 4,197,973 -8,393 0.08% 478,858,936
2019-05-24 2019-05-22 118.185 4,206,366 +2,920 0.08% 497,129,207
2019-05-23 2019-05-21 118.115 4,203,446 +65,338 0.08% 496,491,709
2019-05-22 2019-05-20 118.741 4,138,108 +2,875 0.08% 491,364,961
2019-05-21 2019-05-17 120.967 4,135,233 +18,688 0.08% 500,228,474
2019-05-20 2019-05-16 124.445 4,116,545 +1,438 0.08% 512,285,484
2019-05-17 2019-05-15 123.611 4,115,107 +8,625 0.08% 508,671,496
2019-05-16 2019-05-14 121.941 4,106,482 -45,643 0.08% 500,749,681
2019-05-15 2019-05-10 123.611 4,152,125 -47,799 0.08% 513,247,319
2019-05-14 2019-05-09 120.620 4,199,924 -1,078 0.08% 506,593,212
2019-05-10 2019-05-08 124.098 4,201,002 -4,313 0.08% 521,334,637
2019-05-09 2019-05-07 126.602 4,205,315 -2,516 0.08% 532,400,877
2019-05-08 2019-05-06 126.393 4,207,831 +26,595 0.08% 531,841,298
2019-05-07 2019-05-03 132.723 4,181,236 -2,875 0.08% 554,947,492
2019-05-06 2019-05-02 132.793 4,184,111 -6,828 0.08% 555,620,125
2019-05-03 2019-04-30 131.402 4,190,939 +17,970 0.08% 550,696,276
2019-05-02 2019-04-29 131.263 4,172,969 -13,298 0.08% 547,754,432
2019-04-30 2019-04-26 128.202 4,186,267 -7,907 0.08% 536,687,032
2019-04-29 2019-04-25 128.202 4,194,174 +14,376 0.08% 537,700,723
2019-04-26 2019-04-24 130.984 4,179,798 -1,078 0.08% 547,487,812
2019-04-25 2019-04-23 132.445 4,180,876 +1,437 0.08% 553,736,400
2019-04-24 2019-04-18 131.471 4,179,439 -6,828 0.08% 549,475,885
2019-04-23 2019-04-17 131.402 4,186,267 -14,376 0.08% 550,082,367
2019-04-18 2019-04-16 131.819 4,200,643 -28,751 0.08% 553,724,615
2019-04-17 2019-04-15 128.828 4,229,394 +6,828 0.08% 544,863,818
2019-04-16 2019-04-12 128.897 4,222,566 +360 0.08% 544,277,909
2019-04-15 2019-04-11 127.645 4,222,206 -360 0.08% 538,944,853
2019-04-12 2019-04-10 130.010 4,222,566 +1,078 0.08% 548,977,556
2019-04-11 2019-04-09 130.289 4,221,488 -316,626 0.08% 550,012,017
2019-04-10 2019-04-08 129.384 4,538,114 -7,454 0.08% 587,160,981
2019-04-09 2019-04-04 127.019 4,545,568 -7,188 0.08% 577,374,733
2019-04-08 2019-04-03 126.602 4,552,756 +7,483 0.09% 576,387,568
2019-04-04 2019-04-02 123.402 4,545,273 +2,156 0.08% 560,896,113
2019-04-03 2019-04-01 125.211 4,543,117 -41,618 0.08% 568,846,733
2019-04-02 2019-03-29 122.289 4,584,735 -110,010 0.09% 560,663,070
2019-04-01 2019-03-28 119.298 4,694,745 -21,564 0.09% 560,073,435
2019-03-29 2019-03-27 118.672 4,716,309 -46,002 0.09% 559,693,315
2019-03-28 2019-03-26 118.115 4,762,311 -11,860 0.09% 562,502,272
2019-03-27 2019-03-25 117.489 4,774,171 +29,111 0.09% 560,914,235
2019-03-26 2019-03-22 120.341 4,745,060 -5,751 0.09% 571,027,013
2019-03-25 2019-03-21 121.176 4,750,811 -35,373 0.09% 575,684,778
2019-03-22 2019-03-20 122.080 4,786,184 -49,956 0.09% 584,299,283
2019-03-21 2019-03-19 122.289 4,836,140 -12,219 0.09% 591,407,159
2019-03-20 2019-03-18 121.663 4,848,359 -36,299 0.09% 589,866,078
2019-03-19 2019-03-15 119.994 4,884,658 -16,877 0.09% 586,127,507
2019-03-18 2019-03-14 118.741 4,901,535 -14,016 0.09% 582,015,393
2019-03-15 2019-03-13 116.863 4,915,551 +4,672 0.09% 574,447,482
2019-03-14 2019-03-12 115.055 4,910,879 -14,017 0.09% 565,019,688
2019-03-13 2019-03-11 112.690 4,924,896 +1,797 0.09% 554,984,585
2019-03-12 2019-03-08 112.550 4,923,099 +12,220 0.09% 554,097,165
2019-03-11 2019-03-07 115.959 4,910,879 +13,297 0.09% 569,460,592
2019-03-08 2019-03-06 117.559 4,897,582 -7,906 0.09% 575,754,396
2019-03-07 2019-03-05 117.142 4,905,488 +5,750 0.09% 574,636,419
2019-03-06 2019-03-04 118.672 4,899,738 -47,871 0.09% 581,461,182
2019-03-05 2019-03-01 117.211 4,947,609 -123,273 0.09% 579,914,700
2019-03-04 2019-02-28 114.985 5,070,882 -18,688 0.09% 583,076,046
2019-03-01 2019-02-27 115.124 5,089,570 +438 0.10% 585,932,964
2019-02-28 2019-02-26 115.889 5,089,132 -13,089 0.10% 589,776,623
2019-02-27 2019-02-25 117.002 5,102,221 -35,220 0.10% 596,972,189
2019-02-26 2019-02-22 111.298 5,137,441 +24,438 0.10% 571,788,836
2019-02-25 2019-02-21 109.907 5,113,003 -25,553 0.10% 561,955,565
2019-02-22 2019-02-20 109.490 5,138,556 -16,532 0.10% 562,619,349
2019-02-21 2019-02-19 108.516 5,155,088 -12,219 0.10% 559,409,096
2019-02-20 2019-02-18 108.168 5,167,307 -10,782 0.10% 558,937,824
2019-02-19 2019-02-15 106.290 5,178,089 -45,643 0.10% 550,378,812
2019-02-18 2019-02-14 108.585 5,223,732 -55,347 0.10% 567,221,433
2019-02-15 2019-02-13 108.655 5,279,079 -11,860 0.10% 573,598,534
2019-02-14 2019-02-12 107.751 5,290,939 -359 0.10% 570,102,590
2019-02-13 2019-02-11 107.612 5,291,298 +17,970 0.10% 569,405,132
2019-02-12 2019-02-08 106.290 5,273,328 +9,193 0.10% 560,501,761
2019-02-11 2019-02-04 106.707 5,264,135 -159,571 0.10% 561,721,724
2019-02-08 2019-01-31 105.594 5,423,706 -51,207 0.10% 572,712,620
2019-02-01 2019-01-30 102.881 5,474,913 -6,828 0.10% 563,266,909
2019-01-31 2019-01-29 102.255 5,481,741 -5,729 0.10% 560,537,521
2019-01-30 2019-01-28 102.673 5,487,470 +30,549 0.10% 563,413,642
2019-01-29 2019-01-25 102.116 5,456,921 -16,173 0.10% 557,240,360
2019-01-28 2019-01-24 100.516 5,473,094 +3,594 0.10% 550,135,406
2019-01-25 2019-01-23 99.682 5,469,500 +2,156 0.10% 545,208,551
2019-01-24 2019-01-22 100.516 5,467,344 -146,273 0.10% 549,557,437
2019-01-23 2019-01-21 101.003 5,613,617 +14,376 0.10% 566,993,705
2019-01-22 2019-01-18 99.960 5,599,241 -5,391 0.10% 559,699,309
2019-01-21 2019-01-17 98.986 5,604,632 +1,797 0.10% 554,780,061
2019-01-18 2019-01-16 98.708 5,602,835 +42,767 0.10% 553,043,217
2019-01-17 2019-01-15 97.803 5,560,068 +5,133 0.10% 543,793,817
2019-01-16 2019-01-14 95.925 5,554,935 +718 0.10% 532,858,735
2019-01-15 2019-01-11 96.760 5,554,217 -11,860 0.10% 537,426,176
2019-01-14 2019-01-10 96.134 5,566,077 -11,500 0.10% 535,089,088
2019-01-11 2019-01-09 94.743 5,577,577 -10,063 0.10% 528,434,938
2019-01-10 2019-01-08 92.586 5,587,640 +42,070 0.10% 517,339,114
2019-01-09 2019-01-07 93.699 5,545,570 +1,438 0.10% 519,616,136
2019-01-08 2019-01-04 93.421 5,544,132 -8,625 0.10% 517,938,764
2019-01-07 2019-01-03 93.212 5,552,757 +18,688 0.10% 517,585,747
2019-01-04 2019-01-02 93.978 5,534,069 +23,001 0.10% 520,078,333
2019-01-03 2018-12-31 96.204 5,511,068 -11,500 0.10% 530,184,213
2019-01-02 2018-12-27 96.134 5,522,568 +16,891 0.10% 530,906,395
2018-12-28 2018-12-24 97.456 5,505,677 +1,078 0.10% 536,559,275
2018-12-27 2018-12-20 99.195 5,504,599 -12,219 0.10% 546,026,920
2018-12-21 2018-12-19 101.421 5,516,818 +299,016 0.10% 559,519,237
2018-12-20 2018-12-18 101.908 5,217,802 +9,704 0.10% 531,733,548
2018-12-19 2018-12-17 102.047 5,208,098 +11,500 0.10% 531,469,203
2018-12-18 2018-12-14 103.021 5,196,598 +2,516 0.10% 535,356,429
2018-12-17 2018-12-13 104.551 5,194,082 -8,266 0.10% 543,046,006
2018-12-14 2018-12-12 103.438 5,202,348 +11,501 0.10% 538,120,095
2018-12-13 2018-12-11 102.186 5,190,847 +2,515 0.10% 530,430,961
2018-12-12 2018-12-10 103.090 5,188,332 +15,095 0.10% 534,865,769
2018-12-11 2018-12-07 104.342 5,173,237 +2,516 0.10% 539,787,068
2018-12-10 2018-12-06 105.733 5,170,721 +3,234 0.10% 546,718,204
2018-12-07 2018-12-05 107.820 5,167,487 -2,516 0.10% 557,160,004
2018-12-06 2018-12-04 108.307 5,170,003 +1,438 0.10% 559,948,711
2018-12-05 2018-12-03 107.890 5,168,565 +3,235 0.10% 557,635,767
2018-12-04 2018-11-30 105.316 5,165,330 +718 0.10% 543,992,347
2018-12-03 2018-11-29 105.455 5,164,612 +4,313 0.10% 544,635,246
2018-11-30 2018-11-28 105.803 5,160,299 +44,565 0.10% 545,975,208
2018-11-29 2018-11-27 104.690 5,115,734 -1,438 0.10% 535,566,368
2018-11-28 2018-11-26 104.760 5,117,172 +2,157 0.10% 536,072,870
2018-11-27 2018-11-23 103.577 5,115,015 +6,110 0.10% 529,798,167
2018-11-26 2018-11-22 104.203 5,108,905 +8,266 0.10% 532,363,758
2018-11-23 2018-11-21 104.760 5,100,639 +36,298 0.10% 534,340,880
2018-11-22 2018-11-20 104.620 5,064,341 +4,673 0.09% 529,833,750
2018-11-21 2018-11-19 106.846 5,059,668 +4,312 0.09% 540,607,515
2018-11-20 2018-11-16 107.055 5,055,356 -719 0.09% 541,201,767
2018-11-19 2018-11-15 107.264 5,056,075 -1,078 0.09% 542,333,864
2018-11-16 2018-11-14 106.499 5,057,153 +2,875 0.09% 538,579,880
2018-11-15 2018-11-13 107.681 5,054,278 -5,750 0.09% 544,250,609
2018-11-14 2018-11-12 106.846 5,060,028 +10,782 0.09% 540,645,979
2018-11-13 2018-11-09 107.333 5,049,246 -2,875 0.09% 541,952,592
2018-11-12 2018-11-08 109.490 5,052,121 +6,469 0.09% 553,155,600
2018-11-09 2018-11-07 109.281 5,045,652 -44,924 0.09% 551,394,361
2018-11-08 2018-11-06 109.420 5,090,576 +9,703 0.10% 557,011,921
2018-11-07 2018-11-05 108.516 5,080,873 -14,376 0.09% 551,355,587
2018-11-06 2018-11-02 109.977 5,095,249 -84,817 0.10% 560,358,707
2018-11-05 2018-11-01 104.273 5,180,066 +1,079 0.10% 540,139,288
2018-11-02 2018-10-31 102.742 5,178,987 -10,782 0.10% 532,101,102
2018-11-01 2018-10-30 100.934 5,189,769 +37,736 0.10% 523,822,660
2018-10-31 2018-10-29 101.212 5,152,033 +4,313 0.10% 521,447,358
2018-10-30 2018-10-26 103.507 5,147,720 +2,156 0.10% 532,827,571
2018-10-29 2018-10-25 104.899 5,145,564 +13,298 0.10% 539,763,070
2018-10-26 2018-10-24 105.594 5,132,266 -7,188 0.10% 541,938,208
2018-10-25 2018-10-23 105.594 5,139,454 +11,141 0.10% 542,697,220
2018-10-24 2018-10-22 106.429 5,128,313 -15,813 0.10% 545,801,590
2018-10-23 2018-10-19 103.021 5,144,126 -25,517 0.10% 529,950,734
2018-10-22 2018-10-18 101.142 5,169,643 -6,469 0.10% 522,870,092
2018-10-19 2018-10-16 101.977 5,176,112 +1,437 0.10% 527,845,079
2018-10-18 2018-10-15 101.908 5,174,675 +5,751 0.10% 527,338,580
2018-10-16 2018-10-12 102.534 5,168,924 -10,063 0.10% 529,988,532
2018-10-15 2018-10-11 100.308 5,178,987 -969,646 0.10% 519,492,071
2018-10-12 2018-10-10 103.994 6,148,633 -9,704 0.11% 639,423,519
2018-10-11 2018-10-09 103.786 6,158,337 +1,797 0.12% 639,147,531
2018-10-10 2018-10-08 103.994 6,156,540 +3,954 0.12% 640,245,803
2018-10-09 2018-10-05 106.429 6,152,586 +2,860 0.11% 654,814,014
2018-10-08 2018-10-04 106.499 6,149,726 -27,673 0.11% 654,937,411
2018-10-05 2018-10-03 107.542 6,177,399 -11,141 0.12% 664,330,184
2018-10-04 2018-10-02 107.542 6,188,540 +15,813 0.12% 665,528,310
2018-10-03 2018-09-28 110.603 6,172,727 -3,953 0.12% 682,720,645
2018-10-02 2018-09-27 109.698 6,176,680 -5,032 0.12% 677,572,291
2018-09-28 2018-09-26 110.116 6,181,712 -69,004 0.12% 680,704,348
2018-09-27 2018-09-24 109.142 6,250,716 -2,875 0.12% 682,215,453
2018-09-26 2018-09-21 109.768 6,253,591 -71,462 0.12% 686,444,318
2018-09-24 2018-09-20 107.890 6,325,053 -12,578 0.12% 682,409,099
2018-09-21 2018-09-19 107.333 6,337,631 -25,877 0.12% 680,239,297
2018-09-20 2018-09-18 104.829 6,363,508 -4,672 0.12% 667,081,180
2018-09-19 2018-09-17 103.716 6,368,180 -3,234 0.12% 660,483,261
2018-09-18 2018-09-14 104.551 6,371,414 -16,173 0.12% 666,137,140
2018-09-17 2018-09-13 103.229 6,387,587 -10,423 0.12% 659,385,771
2018-09-14 2018-09-12 100.516 6,398,010 +6,829 0.12% 643,104,581
2018-09-13 2018-09-11 101.908 6,391,181 -3,594 0.12% 651,309,756
2018-09-12 2018-09-10 102.603 6,394,775 +217,074 0.12% 656,124,312
2018-09-11 2018-09-07 103.716 6,177,701 +140,523 0.12% 640,727,508
2018-09-10 2018-09-06 104.203 6,037,178 -10,782 0.11% 629,092,686
2018-09-07 2018-09-05 106.727 6,047,960 +6,829 0.11% 645,477,690
2018-09-06 2018-09-04 107.850 6,041,131 +49,802 0.11% 651,535,685
2018-09-05 2018-09-03 106.516 5,991,329 -27,416 0.11% 638,171,621
2018-09-04 2018-08-31 106.165 6,018,745 -1,424 0.11% 638,978,835
2018-09-03 2018-08-30 107.078 6,020,169 -6,409 0.11% 644,625,179
2018-08-31 2018-08-29 106.586 6,026,578 -5,341 0.11% 642,349,354
2018-08-30 2018-08-28 106.235 6,031,919 +712 0.11% 640,800,980
2018-08-29 2018-08-27 106.095 6,031,207 -1,424 0.11% 639,878,380
2018-08-28 2018-08-24 103.637 6,032,631 -38,097 0.11% 625,204,157
2018-08-27 2018-08-23 104.058 6,070,728 -33,825 0.11% 631,709,948
2018-08-24 2018-08-22 102.233 6,104,553 -16,378 0.12% 624,085,341
2018-08-23 2018-08-21 98.792 6,120,931 -9,258 0.12% 604,700,488
2018-08-22 2018-08-20 97.388 6,130,189 +712 0.12% 597,006,505
2018-08-21 2018-08-17 96.475 6,129,477 -4,984 0.12% 591,342,224
2018-08-20 2018-08-16 96.124 6,134,461 +1,780 0.12% 589,669,406
2018-08-17 2018-08-15 96.616 6,132,681 +44,869 0.12% 592,512,541
2018-08-16 2018-08-14 98.792 6,087,812 +8,546 0.11% 601,428,588
2018-08-15 2018-08-13 99.845 6,079,266 -11,394 0.11% 606,987,127
2018-08-14 2018-08-10 101.039 6,090,660 +9,257 0.11% 615,394,894
2018-08-13 2018-08-09 101.671 6,081,403 +206,954 0.11% 618,302,616
2018-08-10 2018-08-08 99.705 5,874,449 -4,628 0.11% 585,712,133
2018-08-09 2018-08-07 99.705 5,879,077 -4,629 0.11% 586,173,567
2018-08-08 2018-08-06 98.301 5,883,706 -21,719 0.11% 578,372,636
2018-08-07 2018-08-03 98.441 5,905,425 -12,106 0.11% 581,336,926
2018-08-06 2018-08-02 98.722 5,917,531 +6,053 0.11% 584,190,648
2018-08-03 2018-08-01 101.601 5,911,478 -4,628 0.11% 600,611,090
2018-08-02 2018-07-31 102.233 5,916,106 +9,969 0.11% 604,819,883
2018-08-01 2018-07-30 103.567 5,906,137 +712 0.11% 611,679,992
2018-07-31 2018-07-27 103.497 5,905,425 -2,492 0.11% 611,191,604
2018-07-30 2018-07-26 103.918 5,907,917 -14,954 0.11% 613,938,458
2018-07-27 2018-07-25 104.199 5,922,871 -16,735 0.11% 617,155,939
2018-07-26 2018-07-24 103.005 5,939,606 +1,873 0.11% 611,809,884
2018-07-25 2018-07-23 100.548 5,937,733 -30,976 0.11% 597,024,868
2018-07-24 2018-07-20 100.477 5,968,709 -9,614 0.11% 599,720,339
2018-07-23 2018-07-19 98.862 5,978,323 +1,069 0.11% 591,031,691
2018-07-20 2018-07-18 98.792 5,977,254 +1,780 0.11% 590,506,316
2018-07-19 2018-07-17 98.511 5,975,474 +3,560 0.11% 588,652,198
2018-07-18 2018-07-16 99.214 5,971,914 -1,780 0.11% 592,494,666
2018-07-17 2018-07-13 99.565 5,973,694 -1,780 0.11% 594,768,475
2018-07-16 2018-07-12 99.635 5,975,474 -8,545 0.11% 595,365,267
2018-07-13 2018-07-11 98.862 5,984,019 +3,560 0.11% 591,594,812
2018-07-12 2018-07-10 99.845 5,980,459 +356 0.11% 597,121,697
2018-07-11 2018-07-09 99.635 5,980,103 -17,446 0.11% 595,826,476
2018-07-10 2018-07-06 97.879 5,997,549 -1,068 0.11% 587,036,786
2018-07-09 2018-07-05 97.528 5,998,617 +8,901 0.11% 585,035,362
2018-07-06 2018-07-04 98.090 5,989,716 +91,149 0.11% 587,531,797
2018-07-05 2018-07-03 99.354 5,898,567 +1,780 0.11% 586,045,985
2018-07-04 2018-06-29 101.390 5,896,787 +15,666 0.11% 597,876,347
2018-07-03 2018-06-28 100.056 5,881,121 -53,763 0.11% 588,442,074
2018-06-29 2018-06-27 100.828 5,934,884 -1,781 0.11% 598,405,274
2018-06-28 2018-06-26 103.075 5,936,665 -849,892 0.11% 611,923,788
2018-06-27 2018-06-25 104.620 6,786,557 -9,969 0.13% 710,010,069
2018-06-26 2018-06-22 106.235 6,796,526 -10,682 0.13% 722,029,013
2018-06-25 2018-06-21 106.867 6,807,208 -73,702 0.13% 727,465,516
2018-06-22 2018-06-20 107.850 6,880,910 -79,755 0.13% 742,105,809
2018-06-21 2018-06-19 108.271 6,960,665 -11,750 0.13% 753,639,833
2018-06-20 2018-06-15 111.290 6,972,415 -26,348 0.13% 775,963,393
2018-06-19 2018-06-14 111.010 6,998,763 -4,984 0.13% 776,930,007
2018-06-15 2018-06-13 110.307 7,003,747 +932,139 0.13% 772,565,611
2018-06-14 2018-06-12 110.939 6,071,608 -3,560 0.11% 673,580,568
2018-06-13 2018-06-11 110.588 6,075,168 -2,493 0.11% 671,842,678
2018-06-12 2018-06-08 110.237 6,077,661 -10,681 0.11% 669,984,666
2018-06-11 2018-06-07 111.712 6,088,342 -34,181 0.11% 680,139,437
2018-06-08 2018-06-06 113.545 6,122,523 -22,787 0.12% 695,179,474
2018-06-07 2018-06-05 113.759 6,145,310 +69,288 0.12% 699,085,845
2018-06-06 2018-06-04 112.615 6,076,022 -27,255 0.12% 684,248,185
2018-06-05 2018-06-01 110.683 6,103,277 +9,469 0.12% 675,527,422
2018-06-04 2018-05-31 110.039 6,093,808 -1,397 0.12% 670,555,441
2018-06-01 2018-05-30 109.323 6,095,205 +4,193 0.12% 666,348,247
2018-05-31 2018-05-29 110.754 6,091,012 +139,419 0.12% 674,605,690
2018-05-30 2018-05-28 111.827 5,951,593 -349 0.11% 665,551,691
2018-05-29 2018-05-25 111.255 5,951,942 +2,795 0.11% 662,183,984
2018-05-28 2018-05-24 111.541 5,949,147 -5,241 0.11% 663,575,593
2018-05-25 2018-05-23 111.327 5,954,388 +10,832 0.11% 662,882,131
2018-05-24 2018-05-21 112.185 5,943,556 -699 0.11% 666,779,142
2018-05-23 2018-05-18 112.042 5,944,255 +350 0.11% 666,006,976
2018-05-21 2018-05-17 112.471 5,943,905 +5,940 0.11% 668,519,362
2018-05-18 2018-05-16 112.972 5,937,965 -6,639 0.11% 670,825,174
2018-05-17 2018-05-15 112.901 5,944,604 +10,832 0.11% 671,149,880
2018-05-16 2018-05-14 113.330 5,933,772 -18,869 0.11% 672,474,191
2018-05-15 2018-05-11 111.470 5,952,641 -7,338 0.11% 663,539,427
2018-05-14 2018-05-10 110.683 5,959,979 +699 0.11% 659,666,807
2018-05-11 2018-05-09 110.110 5,959,280 +3,145 0.11% 656,178,505
2018-05-10 2018-05-08 109.610 5,956,135 -21,315 0.11% 652,849,216
2018-05-09 2018-05-07 107.177 5,977,450 +121,747 0.11% 640,644,872
2018-05-08 2018-05-04 107.105 5,855,703 +26,207 0.11% 627,177,443
2018-05-07 2018-05-03 108.250 5,829,496 +43,328 0.11% 631,043,831
2018-05-04 2018-05-02 109.753 5,786,168 -291,418 0.11% 635,047,174
2018-05-03 2018-04-30 110.969 6,077,586 +9,784 0.12% 674,423,197
2018-05-02 2018-04-27 109.896 6,067,802 -7,338 0.12% 666,825,509
2018-04-30 2018-04-26 112.400 6,075,140 +130,684 0.12% 682,844,891
2018-04-27 2018-04-25 116.836 5,944,456 +8,386 0.11% 694,525,011
2018-04-26 2018-04-24 119.125 5,936,070 -54,510 0.11% 707,135,825
2018-04-25 2018-04-23 117.408 5,990,580 +239,005 0.12% 703,342,793
2018-04-24 2018-04-20 116.621 5,751,575 +702,688 0.11% 670,755,095
2018-04-23 2018-04-19 116.979 5,048,887 +26,556 0.10% 590,612,992
2018-04-20 2018-04-18 115.691 5,022,331 +16,772 0.10% 581,038,541
2018-04-19 2018-04-17 115.977 5,005,559 -35,641 0.10% 580,530,696
2018-04-18 2018-04-16 117.766 5,041,200 -15,374 0.10% 593,681,269
2018-04-17 2018-04-13 120.127 5,056,574 -350 0.10% 607,430,580
2018-04-16 2018-04-12 120.556 5,056,924 -13,977 0.10% 609,643,462
2018-04-13 2018-04-11 121.057 5,070,901 -24,110 0.10% 613,868,119
2018-04-12 2018-04-10 120.842 5,095,011 -23,062 0.10% 615,693,210
2018-04-11 2018-04-09 115.047 5,118,073 -105,875 0.10% 588,819,398
2018-04-10 2018-04-06 113.759 5,223,948 -13,278 0.10% 594,272,397
2018-04-09 2018-04-04 112.972 5,237,226 +13,977 0.10% 591,661,124
2018-04-06 2018-04-03 115.190 5,223,249 -1,398 0.10% 601,667,003
2018-04-04 2018-03-29 114.189 5,224,647 +69,885 0.10% 596,594,752
2018-04-03 2018-03-28 114.689 5,154,762 +184,844 0.10% 591,196,330
2018-03-29 2018-03-27 119.555 4,969,918 +10,133 0.10% 594,176,213
2018-03-28 2018-03-26 120.198 4,959,785 +60,101 0.10% 596,158,474
2018-03-27 2018-03-23 120.842 4,899,684 +64,993 0.09% 592,089,432
2018-03-26 2018-03-22 125.493 4,834,691 -37,039 0.09% 606,719,425
2018-03-23 2018-03-21 126.351 4,871,730 +164,578 0.09% 615,550,231
2018-03-22 2018-03-20 130.573 4,707,152 +21,314 0.09% 614,625,649
2018-03-21 2018-03-19 130.930 4,685,838 -56,257 0.09% 613,518,903
2018-03-20 2018-03-16 128.283 4,742,095 +8,037 0.09% 608,331,252
2018-03-19 2018-03-15 127.282 4,734,058 -51,015 0.09% 602,558,353
2018-03-16 2018-03-14 123.060 4,785,073 +12,928 0.09% 588,852,608
2018-03-15 2018-03-13 123.633 4,772,145 +7,687 0.09% 589,993,134
2018-03-14 2018-03-12 124.205 4,764,458 -4,193 0.09% 591,769,820
2018-03-13 2018-03-09 120.985 4,768,651 -20,266 0.09% 576,937,456
2018-03-12 2018-03-08 120.198 4,788,917 +23,761 0.09% 575,620,405
2018-03-09 2018-03-07 116.979 4,765,156 -50,667 0.09% 557,422,466
2018-03-08 2018-03-06 119.483 4,815,823 +73,379 0.09% 575,408,902
2018-03-07 2018-03-05 115.333 4,742,444 -51,714 0.09% 546,961,600
2018-03-05 2018-03-01 121.200 4,794,158 +19,917 0.09% 581,052,451
2018-03-02 2018-02-28 119.411 4,774,241 +61,847 0.09% 570,098,979
2018-03-01 2018-02-27 122.130 4,712,394 +14,676 0.09% 575,525,677
2018-02-28 2018-02-26 124.491 4,697,718 +4,892 0.09% 584,824,798
2018-02-27 2018-02-23 122.703 4,692,826 +30,400 0.09% 575,821,882
2018-02-26 2018-02-22 121.844 4,662,426 +15,374 0.09% 568,088,750
2018-02-23 2018-02-21 123.919 4,647,052 +4,543 0.09% 575,857,475
2018-02-22 2018-02-20 121.772 4,642,509 +45,425 0.09% 565,329,826
2018-02-21 2018-02-15 124.277 4,597,084 -8,037 0.09% 571,310,027
2018-02-20 2018-02-13 117.837 4,605,121 +6,988 0.09% 542,655,531
2018-02-14 2018-02-12 113.688 4,598,133 -24,809 0.09% 522,751,172
2018-02-13 2018-02-09 113.402 4,622,942 -12,229 0.09% 524,248,625
2018-02-12 2018-02-08 119.340 4,635,171 -16,074 0.09% 553,160,799
2018-02-09 2018-02-07 118.911 4,651,245 -14,676 0.09% 553,082,382
2018-02-08 2018-02-06 120.699 4,665,921 +116,707 0.09% 563,173,295
2018-02-07 2018-02-05 128.355 4,549,214 +14,676 0.09% 583,913,336
2018-02-06 2018-02-02 129.786 4,534,538 -3,145 0.09% 588,518,226
2018-02-05 2018-02-01 130.358 4,537,683 +21,315 0.09% 591,523,652
2018-02-02 2018-01-31 132.576 4,516,368 -71,631 0.09% 598,762,137
2018-02-01 2018-01-30 129.070 4,587,999 +23,061 0.09% 592,174,138
2018-01-31 2018-01-29 129.714 4,564,938 +109,020 0.09% 592,137,105
2018-01-30 2018-01-26 133.649 4,455,918 -26,556 0.09% 595,530,009
2018-01-29 2018-01-25 131.217 4,482,474 +42,979 0.09% 588,175,187
2018-01-26 2018-01-24 134.508 4,439,495 +49,967 0.09% 597,146,662
2018-01-25 2018-01-23 137.942 4,389,528 +55,908 0.08% 605,500,410
2018-01-24 2018-01-22 137.584 4,333,620 +41,931 0.08% 596,238,066
2018-01-23 2018-01-19 133.506 4,291,689 -16,423 0.08% 572,966,817
2018-01-22 2018-01-18 132.361 4,308,112 +26,206 0.08% 570,227,690
2018-01-19 2018-01-17 128.927 4,281,906 +44,028 0.08% 552,053,928
2018-01-18 2018-01-16 129.714 4,237,878 +22,013 0.08% 549,712,791
2018-01-17 2018-01-15 126.208 4,215,865 -27,604 0.08% 532,077,464
2018-01-16 2018-01-12 123.633 4,243,469 -55,209 0.08% 524,631,497
2018-01-15 2018-01-11 119.555 4,298,678 -10,133 0.08% 513,926,430
2018-01-12 2018-01-10 118.982 4,308,811 +17,820 0.08% 512,671,627
2018-01-11 2018-01-09 120.628 4,290,991 -60,799 0.08% 517,612,508
2018-01-10 2018-01-08 117.694 4,351,790 +63,944 0.08% 512,180,949
2018-01-09 2018-01-05 117.694 4,287,846 +59,751 0.08% 504,655,104
2018-01-08 2018-01-04 119.984 4,228,095 -6,289 0.08% 507,302,950
2018-01-05 2018-01-03 119.912 4,234,384 +7,338 0.08% 507,754,572
2018-01-04 2018-01-02 121.629 4,227,046 -64,294 0.08% 514,133,004
2018-01-03 2017-12-29 116.406 4,291,340 +4,193 0.08% 499,539,766
2018-01-02 2017-12-28 116.764 4,287,147 -56,257 0.08% 500,585,330
2017-12-29 2017-12-27 115.763 4,343,404 +33,195 0.08% 502,803,547
2017-12-28 2017-12-22 118.624 4,310,209 -10,832 0.08% 511,296,058
2017-12-27 2017-12-21 118.052 4,321,041 -58,004 0.08% 510,107,748
2017-12-22 2017-12-20 114.832 4,379,045 -19,917 0.08% 502,856,460
2017-12-21 2017-12-19 115.262 4,398,962 -60,799 0.08% 507,031,965
2017-12-20 2017-12-18 110.611 4,459,761 +24,459 0.09% 493,299,487
2017-12-19 2017-12-15 110.754 4,435,302 +510,506 0.09% 491,228,710
2017-12-18 2017-12-14 113.258 3,924,796 +14,676 0.08% 444,516,199
2017-12-15 2017-12-13 113.759 3,910,120 +24,809 0.08% 444,812,311
2017-12-14 2017-12-12 112.543 3,885,311 +26,206 0.07% 437,264,378
2017-12-13 2017-12-11 116.406 3,859,105 -37,039 0.07% 449,224,813
2017-12-12 2017-12-08 112.185 3,896,144 -44,726 0.07% 437,089,775
2017-12-11 2017-12-07 106.962 3,940,870 -22,363 0.08% 421,524,566
2017-12-08 2017-12-06 104.458 3,963,233 +35,641 0.08% 413,992,096
2017-12-07 2017-12-05 109.037 3,927,592 -45,075 0.08% 428,253,501
2017-12-06 2017-12-04 110.468 3,972,667 -7,338 0.08% 438,852,976
2017-12-05 2017-12-01 108.036 3,980,005 +46,473 0.08% 429,981,879
2017-12-04 2017-11-30 110.182 3,933,532 +139,070 0.08% 433,404,082
2017-12-01 2017-11-29 114.475 3,794,462 +30,749 0.07% 434,369,956
2017-11-30 2017-11-28 116.693 3,763,713 +62,896 0.07% 439,197,692
2017-11-29 2017-11-27 116.621 3,700,817 +57,655 0.07% 431,593,409
2017-11-28 2017-11-24 119.841 3,643,162 +1,398 0.07% 436,599,148
2017-11-27 2017-11-23 115.763 3,641,764 +125,093 0.07% 421,579,908
2017-11-24 2017-11-22 120.342 3,516,671 +30,749 0.07% 423,201,619
2017-11-23 2017-11-21 123.347 3,485,922 +70,933 0.07% 429,976,297
2017-11-22 2017-11-20 113.330 3,414,989 +1,747 0.07% 387,020,594
2017-11-21 2017-11-17 112.829 3,413,242 +22,712 0.07% 385,113,163
2017-11-20 2017-11-16 111.398 3,390,530 -21,664 0.07% 377,698,963
2017-11-17 2017-11-15 105.531 3,412,194 +10,483 0.07% 360,093,535
2017-11-16 2017-11-14 107.964 3,401,711 +22,712 0.07% 367,262,210
2017-11-15 2017-11-13 108.107 3,378,999 +15,025 0.06% 365,293,644
2017-11-14 2017-11-10 108.465 3,363,974 -19,917 0.06% 364,872,742
2017-11-13 2017-11-09 105.102 3,383,891 -8,036 0.07% 355,654,043
2017-11-10 2017-11-08 101.382 3,391,927 +19,218 0.07% 343,879,222
2017-11-09 2017-11-07 102.598 3,372,709 -18,170 0.06% 346,033,075
2017-11-08 2017-11-06 101.310 3,390,879 -20,267 0.07% 343,530,368
2017-11-07 2017-11-03 101.167 3,411,146 -1,397 0.07% 345,095,508
2017-11-06 2017-11-02 100.237 3,412,543 +17,471 0.07% 342,062,808
2017-11-03 2017-11-01 100.595 3,395,072 -13,278 0.07% 341,526,100
2017-11-02 2017-10-31 98.019 3,408,350 +71,981 0.07% 334,082,973
2017-11-01 2017-10-30 97.375 3,336,369 -24,809 0.06% 324,879,113
2017-10-31 2017-10-27 98.377 3,361,178 -3,494 0.06% 330,661,628
2017-10-30 2017-10-26 96.230 3,364,672 -8,037 0.06% 323,783,421
2017-10-27 2017-10-25 95.873 3,372,709 -21,664 0.06% 323,350,293
2017-10-26 2017-10-24 94.656 3,394,373 +349 0.07% 321,298,721
2017-10-25 2017-10-23 95.944 3,394,024 -10,133 0.07% 325,636,648
2017-10-24 2017-10-20 96.087 3,404,157 -16,772 0.07% 327,095,962
2017-10-23 2017-10-19 92.581 3,420,929 +14,326 0.07% 316,714,484
2017-10-20 2017-10-18 94.656 3,406,603 -9,085 0.07% 322,456,368
2017-10-19 2017-10-17 92.868 3,415,688 -3,494 0.07% 317,206,790
2017-10-18 2017-10-16 92.581 3,419,182 -15,025 0.07% 316,552,745
2017-10-17 2017-10-13 91.508 3,434,207 +1,747 0.07% 314,258,188
2017-10-16 2017-10-12 91.508 3,432,460 -19,568 0.07% 314,098,323
2017-10-13 2017-10-11 89.004 3,452,028 -1,048 0.07% 307,244,614
2017-10-12 2017-10-10 90.292 3,453,076 +11,880 0.07% 311,784,902
2017-10-11 2017-10-09 90.507 3,441,196 -20,616 0.07% 311,450,852
2017-10-10 2017-10-06 91.294 3,461,812 -20,266 0.07% 316,041,229
2017-10-09 2017-10-04 90.292 3,482,078 +10,133 0.07% 314,403,548
2017-10-06 2017-10-03 89.147 3,471,945 -6,639 0.07% 309,514,121
2017-10-04 2017-09-29 85.784 3,478,584 -1,747 0.07% 298,408,553
2017-10-03 2017-09-28 84.997 3,480,331 +20,616 0.07% 295,819,350
2017-09-29 2017-09-27 87.287 3,459,715 +7,338 0.07% 301,988,040
2017-09-28 2017-09-26 86.858 3,452,377 +10,482 0.07% 299,865,491
2017-09-27 2017-09-25 87.072 3,441,895 +24,110 0.07% 299,693,818
2017-09-26 2017-09-22 88.146 3,417,785 +13,977 0.07% 301,262,472
2017-09-25 2017-09-21 89.576 3,403,808 -9,784 0.07% 304,901,087
2017-09-22 2017-09-20 89.290 3,413,592 -3,843 0.07% 304,800,578
2017-09-21 2017-09-19 89.147 3,417,435 +16,772 0.07% 304,654,708
2017-09-20 2017-09-18 89.934 3,400,663 -3,844 0.07% 305,835,900
2017-09-19 2017-09-15 88.575 3,404,507 +11,531 0.07% 301,553,563
2017-09-18 2017-09-14 88.360 3,392,976 +25,508 0.07% 299,803,939
2017-09-15 2017-09-13 89.076 3,367,468 -1,048 0.06% 299,959,359
2017-09-14 2017-09-12 88.718 3,368,516 -1,048 0.06% 298,847,680
2017-09-13 2017-09-11 88.432 3,369,564 +10,482 0.06% 297,976,331
2017-09-12 2017-09-08 88.289 3,359,082 -697,097 0.06% 296,568,728
2017-09-11 2017-09-07 87.859 4,056,179 +3,145 0.08% 356,373,225
2017-09-08 2017-09-06 88.217 4,053,034 +1,048 0.08% 357,546,814
2017-09-07 2017-09-05 88.360 4,051,986 -11,056 0.08% 358,034,175
2017-09-06 2017-09-04 88.002 4,063,042 -1,048 0.08% 357,557,599
2017-09-05 2017-09-01 89.922 4,064,090 +10,483 0.08% 365,452,770
2017-09-04 2017-08-31 89.778 4,053,607 +46,479 0.08% 363,924,555
2017-09-01 2017-08-30 90.356 4,007,128 -6,577 0.08% 362,067,143
2017-08-31 2017-08-29 90.861 4,013,705 -7,615 0.08% 364,690,693
2017-08-30 2017-08-28 90.717 4,021,320 +41,190 0.08% 364,801,708
2017-08-29 2017-08-25 90.717 3,980,130 +26,998 0.08% 361,065,078
2017-08-28 2017-08-24 90.717 3,953,132 +58,496 0.08% 358,615,903
2017-08-25 2017-08-22 91.295 3,894,636 -77,187 0.08% 355,559,705
2017-08-24 2017-08-21 87.611 3,971,823 +29,421 0.08% 347,975,988
2017-08-22 2017-08-18 86.961 3,942,402 -435,433 0.08% 342,835,656
2017-08-21 2017-08-17 85.733 4,377,835 -17,307 0.08% 375,326,041
2017-08-18 2017-08-16 83.711 4,395,142 +1,385 0.09% 367,921,305
2017-08-17 2017-08-15 83.133 4,393,757 +34,959 0.09% 365,266,588
2017-08-16 2017-08-14 82.844 4,358,798 +18,691 0.08% 361,101,049
2017-08-15 2017-08-11 80.894 4,340,107 -40,497 0.08% 351,088,859
2017-08-14 2017-08-10 82.628 4,380,604 +1,384 0.08% 361,958,358
2017-08-11 2017-08-09 84.578 4,379,220 +9,346 0.08% 370,384,026
2017-08-10 2017-08-08 85.878 4,369,874 -347 0.08% 375,274,763
2017-08-09 2017-08-07 85.300 4,370,221 +24,576 0.08% 372,779,384
2017-08-08 2017-08-04 85.011 4,345,645 -92,071 0.08% 369,427,565
2017-08-07 2017-08-03 85.300 4,437,716 -278,636 0.09% 378,536,701
2017-08-04 2017-08-02 85.950 4,716,352 +22,152 0.09% 405,370,146
2017-08-03 2017-08-01 87.106 4,694,200 -68,534 0.09% 408,890,939
2017-08-02 2017-07-31 83.711 4,762,734 -6,576 0.09% 398,692,763
2017-08-01 2017-07-28 82.628 4,769,310 +3,115 0.09% 394,076,163
2017-07-31 2017-07-27 83.422 4,766,195 +1,376,220 0.09% 397,605,497
2017-07-28 2017-07-26 82.628 3,389,975 +2,769 0.07% 280,105,160
2017-07-27 2017-07-25 82.700 3,387,206 +9,345 0.07% 280,121,012
2017-07-26 2017-07-24 83.494 3,377,861 -6,922 0.07% 282,031,877
2017-07-25 2017-07-21 82.628 3,384,783 -48,113 0.07% 279,676,158
2017-07-24 2017-07-20 84.794 3,432,896 +11,076 0.07% 291,090,032
2017-07-20 2017-07-18 84.867 3,421,820 +4,846 0.07% 290,397,997
2017-07-19 2017-07-17 84.505 3,416,974 -16,268 0.07% 288,752,748
2017-07-18 2017-07-14 82.628 3,433,242 -20,768 0.07% 283,680,204
2017-07-17 2017-07-13 81.183 3,454,010 -52,266 0.07% 280,406,768
2017-07-13 2017-07-11 79.594 3,506,276 +20,865 0.07% 279,078,438
2017-07-12 2017-07-10 80.083 3,485,411 -40,254 0.07% 279,122,999
2017-07-11 2017-07-07 79.060 3,525,665 +44,383 0.07% 278,740,052
2017-07-10 2017-07-06 79.426 3,481,282 +56,111 0.07% 276,502,983
2017-07-07 2017-07-05 78.622 3,425,171 -17,791 0.07% 269,293,333
2017-07-06 2017-07-04 75.845 3,442,962 +2,737 0.07% 261,132,337
2017-07-05 2017-07-03 76.941 3,440,225 -1,711 0.07% 264,695,337
2017-07-04 2017-06-30 75.188 3,441,936 +6,159 0.07% 258,791,041
2017-07-03 2017-06-29 76.357 3,435,777 -685 0.07% 262,344,721
2017-06-29 2017-06-27 77.380 3,436,462 +12,660 0.07% 265,912,393
2017-06-28 2017-06-26 77.599 3,423,802 -4,790 0.07% 265,683,283
2017-06-27 2017-06-23 76.430 3,428,592 -4,106 0.07% 262,046,621
2017-06-26 2017-06-22 76.357 3,432,698 +3,421 0.07% 262,109,619
2017-06-23 2017-06-21 75.991 3,429,277 +4,106 0.07% 260,595,539
2017-06-22 2017-06-20 75.845 3,425,171 +12,317 0.07% 259,782,974
2017-06-21 2017-06-19 76.211 3,412,854 -8,895 0.07% 260,095,651
2017-06-20 2017-06-16 73.288 3,421,749 +8,211 0.07% 250,772,641
2017-06-19 2017-06-15 73.288 3,413,538 -7,185 0.07% 250,170,874
2017-06-16 2017-06-14 74.895 3,420,723 +1,026 0.07% 256,196,295
2017-06-15 2017-06-13 75.626 3,419,697 -9,922 0.07% 258,618,179
2017-06-14 2017-06-12 75.261 3,429,619 -34,214 0.07% 258,115,552
2017-06-13 2017-06-09 76.064 3,463,833 -18,134 0.07% 263,474,596
2017-06-12 2017-06-08 75.991 3,481,967 -56,453 0.07% 264,599,526
2017-06-09 2017-06-07 74.384 3,538,420 +1,710 0.07% 263,201,422
2017-06-08 2017-06-06 74.311 3,536,710 -3,763 0.07% 262,815,803
2017-06-07 2017-06-05 73.361 3,540,473 +15,396 0.07% 259,732,366
2017-06-06 2017-06-02 74.092 3,525,077 +10,607 0.07% 261,178,627
2017-06-02 2017-05-31 72.996 3,514,470 -3,422 0.07% 256,540,774
2017-06-01 2017-05-29 73.580 3,517,892 -12,659 0.07% 258,846,946
2017-05-31 2017-05-26 73.069 3,530,551 +3,421 0.07% 257,972,588
2017-05-29 2017-05-25 73.288 3,527,130 -42,426 0.07% 258,495,788
2017-05-26 2017-05-24 70.877 3,569,556 -14,370 0.07% 252,997,952
2017-05-25 2017-05-23 70.877 3,583,926 -27,111 0.07% 254,016,449
2017-05-24 2017-05-22 70.438 3,611,037 -61,039 0.07% 254,354,862
2017-05-23 2017-05-19 67.662 3,672,076 +1,711 0.07% 248,458,420
2017-05-22 2017-05-18 67.369 3,670,365 -4,448 0.07% 247,269,897
2017-05-19 2017-05-17 68.392 3,674,813 +17,107 0.07% 251,328,746
2017-05-18 2017-05-16 68.538 3,657,706 -20,186 0.07% 250,693,287
2017-05-17 2017-05-15 68.392 3,677,892 -8,554 0.07% 251,539,326
2017-05-16 2017-05-12 67.296 3,686,446 -14,370 0.07% 248,083,899
2017-05-15 2017-05-11 66.712 3,700,816 -342 0.07% 246,887,637
2017-05-12 2017-05-10 66.492 3,701,158 -63,296 0.07% 246,099,136
2017-05-11 2017-05-09 64.081 3,764,454 -1,369 0.07% 241,230,746
2017-05-10 2017-05-08 62.985 3,765,823 +9,580 0.07% 237,191,019
2017-05-09 2017-05-05 62.766 3,756,243 +6,501 0.07% 235,764,230
2017-05-08 2017-05-04 63.643 3,749,742 +6,158 0.07% 238,644,052
2017-05-05 2017-05-02 63.862 3,743,584 +16,765 0.07% 239,072,755
2017-05-04 2017-04-28 64.008 3,726,819 -39,004 0.07% 238,546,736
2017-05-02 2017-04-27 64.300 3,765,823 -5,132 0.07% 242,143,964
2017-04-28 2017-04-26 63.643 3,770,955 +21,555 0.07% 239,994,106
2017-04-27 2017-04-25 63.131 3,749,400 -22,582 0.07% 236,704,541
2017-04-26 2017-04-24 61.962 3,771,982 -23,608 0.07% 233,720,354
2017-04-25 2017-04-21 61.378 3,795,590 +171,415 0.07% 232,964,449
2017-04-24 2017-04-20 61.451 3,624,175 +684 0.07% 222,708,210
2017-04-21 2017-04-19 61.232 3,623,491 -1,711 0.07% 221,871,887
2017-04-20 2017-04-18 61.378 3,625,202 +684 0.07% 222,506,432
2017-04-19 2017-04-13 61.889 3,624,518 -38,662 0.07% 224,318,320
2017-04-18 2017-04-12 62.108 3,663,180 +13,686 0.07% 227,514,069
2017-04-13 2017-04-11 61.816 3,649,494 +22,924 0.07% 225,597,399
2017-04-12 2017-04-10 62.108 3,626,570 +8,895 0.07% 225,240,282
2017-04-11 2017-04-07 62.620 3,617,675 +17,792 0.07% 226,538,198
2017-04-10 2017-04-06 62.839 3,599,883 +5,816 0.07% 226,213,182
2017-04-07 2017-04-05 63.277 3,594,067 -8,211 0.07% 227,423,392
2017-04-05 2017-03-31 63.570 3,602,278 +6,158 0.07% 228,995,817
2017-04-03 2017-03-30 64.373 3,596,120 -21,213 0.07% 231,494,755
2017-03-31 2017-03-29 64.008 3,617,333 -684 0.07% 231,538,741
2017-03-30 2017-03-28 64.008 3,618,017 -6,843 0.07% 231,582,523
2017-03-29 2017-03-27 63.570 3,624,860 -7,185 0.07% 230,431,349
2017-03-28 2017-03-24 64.081 3,632,045 -2,737 0.07% 232,745,818
2017-03-27 2017-03-23 63.789 3,634,782 -62,612 0.07% 231,858,854
2017-03-24 2017-03-22 63.204 3,697,394 -18,476 0.07% 233,691,497
2017-03-23 2017-03-21 64.593 3,715,870 -29,767 0.07% 240,018,020
2017-03-22 2017-03-20 63.424 3,745,637 -2,737 0.07% 237,561,732
2017-03-21 2017-03-17 62.839 3,748,374 -21,897 0.07% 235,544,214
2017-03-20 2017-03-16 62.839 3,770,271 -7,869 0.07% 236,920,200
2017-03-17 2017-03-15 61.378 3,778,140 +9,580 0.07% 231,893,409
2017-03-16 2017-03-14 61.305 3,768,560 -5,132 0.07% 231,030,047
2017-03-15 2017-03-13 61.012 3,773,692 -685 0.07% 230,241,708
2017-03-14 2017-03-10 60.574 3,774,377 -12,659 0.07% 228,628,770
2017-03-13 2017-03-09 60.574 3,787,036 -8,211 0.07% 229,395,575
2017-03-10 2017-03-08 61.085 3,795,247 -15,739 0.07% 231,834,142
2017-03-09 2017-03-07 60.939 3,810,986 +2,737 0.07% 232,238,638
2017-03-08 2017-03-06 60.501 3,808,249 +2,053 0.07% 230,402,266
2017-03-07 2017-03-03 60.209 3,806,196 +5,816 0.07% 229,165,603
2017-03-06 2017-03-02 60.282 3,800,380 -7,527 0.07% 229,093,119
2017-03-03 2017-03-01 60.355 3,807,907 -4,448 0.07% 229,825,097
2017-03-02 2017-02-28 60.501 3,812,355 +5,817 0.07% 230,650,682
2017-03-01 2017-02-27 61.085 3,806,538 -11,975 0.07% 232,523,857
2017-02-28 2017-02-24 61.597 3,818,513 -1,027 0.07% 235,208,450
2017-02-27 2017-02-23 62.181 3,819,540 -4,448 0.07% 237,504,419
2017-02-23 2017-02-21 61.743 3,823,988 +47,216 0.08% 236,104,520
2017-02-22 2017-02-20 61.524 3,776,772 -5,474 0.07% 232,361,371
2017-02-21 2017-02-17 61.524 3,782,246 -28,740 0.07% 232,698,153
2017-02-20 2017-02-16 61.743 3,810,986 +6,159 0.07% 235,301,738
2017-02-17 2017-02-15 61.889 3,804,827 -21,556 0.07% 235,477,489
2017-02-16 2017-02-14 61.524 3,826,383 +5,475 0.08% 235,413,629
2017-02-15 2017-02-13 61.670 3,820,908 -269,268 0.07% 235,635,163
2017-02-14 2017-02-10 60.793 4,090,176 +3,422 0.08% 248,654,541
2017-02-13 2017-02-09 60.720 4,086,754 +3,147,911 0.08% 248,147,893
2017-01-19 2017-01-17 58.601 938,843 +684 0.02% 55,017,191
2016-12-23 2016-12-21 57.286 938,159 +684 0.02% 53,743,208
2016-12-12 2016-12-08 61.451 937,475 -157,386 0.02% 57,608,526
2016-10-17 2016-10-13 58.893 1,094,861 -47,900 0.02% 64,480,011
2016-09-12 2016-09-08 63.277 1,142,761 -68,429 0.02% 72,311,001
2016-09-06 2016-09-02 61.136 1,211,190 -34,214 0.02% 74,047,820
2016-09-05 2016-09-01 60.108 1,245,404 +6,993 0.02% 74,858,347
2016-08-22 2016-08-18 59.814 1,238,411 -204,133 0.02% 74,074,014
2016-08-19 2016-08-17 58.344 1,442,544 -74,849 0.03% 84,163,977
2016-07-05 2016-06-30 50.793 1,517,393 +18,075 0.03% 77,072,564
2016-07-04 2016-06-29 49.975 1,499,318 -537,872 0.03% 74,927,985
2016-06-23 2016-06-21 51.016 2,037,190 -33,617 0.04% 103,928,983
2016-06-17 2016-06-15 50.198 2,070,807 +739,574 0.04% 103,949,983
2016-06-01 2016-05-30 50.421 1,331,233 -67,234 0.03% 67,121,985
2016-05-18 2016-05-16 49.900 1,398,467 -33,617 0.03% 69,783,985
2016-05-10 2016-05-06 51.388 1,432,084 +94,127 0.03% 73,591,485
2016-03-10 2016-03-08 51.908 1,337,957 -53,787 0.03% 69,451,016
2016-01-20 2016-01-18 51.611 1,391,744 -107,574 0.03% 71,829,005
2016-01-18 2016-01-14 53.991 1,499,318 -134,468 0.03% 80,948,984
2016-01-12 2016-01-08 56.519 1,633,786 +94,127 0.03% 92,339,982
2016-01-08 2016-01-06 59.642 1,539,659 +53,787 0.03% 91,829,018
2016-01-04 2015-12-29 65.146 1,485,872 +26,894 0.03% 96,798,033
2015-12-22 2015-12-18 63.510 1,458,978 -53,787 0.03% 92,659,006
2015-11-25 2015-11-23 66.335 1,512,765 +33,617 0.03% 100,349,993
2015-11-23 2015-11-19 65.815 1,479,148 +33,617 0.03% 97,349,993
2015-09-07 2015-09-02 55.146 1,445,531 -1,661,715 0.03% 79,715,402
2015-08-03 2015-07-30 66.968 3,107,246 -300,701 0.12% 208,087,511
2015-07-31 2015-07-29 68.091 3,407,947 +1,603,740 0.14% 232,049,997
2015-07-30 2015-07-28 68.839 1,804,207 +1,069,160 0.07% 124,199,982
2015-07-27 2015-07-23 296.146 735,047 +369,923 0.03% 217,681,033
2015-07-14 2015-07-10 288.765 365,124 +16,596 0.03% 105,434,917
2015-07-09 2015-07-07 275.057 348,528 -33,193 0.03% 95,865,075
2015-07-07 2015-07-03 298.255 381,721 -109,537 0.03% 113,850,046
2015-07-06 2015-07-02 306.991 491,258 -59,748 0.04% 150,811,959
2015-07-03 2015-06-30 315.427 551,006 +89,622 0.04% 173,802,081
2015-06-30 2015-06-26 321.151 461,384 +13,277 0.04% 148,173,895
2015-06-23 2015-06-19 324.465 448,107 -49,790 0.04% 145,394,974
2015-06-16 2015-06-12 346.156 497,897 -66,386 0.04% 172,350,085
2015-06-11 2015-06-09 334.407 564,283 -126,134 0.05% 188,700,003
2015-06-02 2015-05-29 343.746 690,417 -73,025 0.06% 237,328,057
2015-05-29 2015-05-27 365.437 763,442 +19,916 0.06% 278,990,113
2015-05-22 2015-05-20 339.528 743,526 +199,159 0.06% 252,448,061
2015-05-21 2015-05-19 335.913 544,367 +6,639 0.04% 182,859,960
2015-05-19 2015-05-15 332.599 537,728 -16,597 0.04% 178,847,835
2015-05-14 2015-05-12 335.009 554,325 -16,597 0.04% 185,703,982
2015-05-12 2015-05-08 333.804 570,922 -1,327 0.05% 190,576,129
2015-03-17 2015-03-13 252.010 572,249 -1,328 0.05% 144,212,515
2015-03-13 2015-03-11 246.889 573,577 -2,324 0.05% 141,609,585
2015-03-10 2015-03-06 248.244 575,901 +4,979 0.05% 142,964,104
2015-01-16 2015-01-14 251.106 570,922 +165,966 0.05% 143,362,097
2014-12-19 2014-12-17 220.980 404,956 +199,159 0.03% 89,486,994
2014-12-10 2014-12-08 229.415 205,797 +66,386 0.02% 47,212,925
2014-12-08 2014-12-04 220.226 139,411 +33,193 0.01% 30,701,980
2014-12-02 2014-11-28 195.974 106,218 +9,958 0.01% 20,816,005
2014-11-28 2014-11-26 192.660 96,260 +9,958 0.01% 18,545,492
2014-11-17 2014-11-13 182.417 86,302 -116,176 0.01% 15,742,981
2014-11-12 2014-11-10 179.857 202,478 +116,176 0.02% 36,416,997
2014-11-04 2014-10-31 190.853 86,302 -3,319 0.01% 16,470,980
2014-09-10 2014-09-05 200.246 89,621 +428 0.01% 17,946,237
2014-09-03 2014-09-01 189.802 89,193 +23,124 0.01% 16,929,031
2014-06-25 2014-06-23 183.953 66,069 +618 0.01% 12,153,610
2013-09-11 2013-09-09 180.589 65,451 +275 0.01% 11,819,702
2013-05-14 2013-05-10 196.373 65,176 +401 0.01% 12,798,831
2013-03-13 2013-03-11 199.307 64,775 +64,775 0.01% 12,910,087
2012-12-17 2012-12-13 187.882 0 -1,295
2012-12-12 2012-12-10 186.030 1,295 -20,728 0.00% 240,909
2012-10-11 2012-10-09 187.265 22,023 -8,097 0.00% 4,124,134
2012-09-28 2012-09-26 179.391 30,120 +22,671 0.00% 5,403,269
2012-09-21 2012-09-19 181.821 7,449 +24 0.00% 1,354,384
2012-07-31 2012-07-27 186.002 7,425 -646 0.00% 1,381,068
2012-07-04 2012-06-29 192.060 8,071 +40 0.00% 1,550,118
2011-10-19 2011-10-17 176.029 8,031 +1,606 0.00% 1,413,691
2011-08-31 2011-08-29 188.256 6,425 +19 0.00% 1,209,545
2011-08-26 2011-08-24 194.968 6,406 -2,242 0.00% 1,248,967
2011-08-10 2011-08-08 211.983 8,648 -16,336 0.00% 1,833,230
2011-06-13 2011-06-09 246.169 24,984 +4,164 0.00% 6,150,283
2011-05-13 2011-05-11 259.555 20,820 +122 0.00% 5,403,939
2010-12-06 2010-12-02 291.901 20,698 +1,911 0.00% 6,041,776
2010-10-06 2010-10-04 247.779 18,787 -956 0.00% 4,655,017
2010-09-07 2010-09-03 219.425 19,743 -1,222 0.00% 4,332,103
2010-09-06 2010-09-02 208.091 20,965 -317 0.00% 4,362,638
2010-08-03 2010-07-30 202.582 21,282 -1,271 0.00% 4,311,355
2010-05-26 2010-05-24 194.129 22,553 +133 0.00% 4,378,195
2010-05-12 2010-05-10 199.513 22,420 +16,105 0.00% 4,473,078
2010-05-11 2010-05-07 193.496 6,315 +6,315 0.00% 1,221,926
2008-10-28 2008-10-24 89.237 0 -28,340
2008-09-18 2008-09-16 150.999 28,340 +148 0.00% 4,279,323
2008-04-10 2008-04-08 211.129 28,192 +249 0.00% 5,952,137
2007-09-27 2007-09-24 322.732 27,943 +12,419 0.00% 9,018,101
2007-08-28 2007-08-24 239.128 15,524 +41 0.00% 3,712,222
2007-06-28 2007-06-26 176.964 15,483 +15,483 0.00% 2,739,939
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top