History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 6,472,204 | +0 | 0.09% | 348,851,796 |
| 2025-10-13 | 2025-10-09 | 53.500 | 6,472,204 | +0 | 0.09% | 346,262,914 |
| 2025-10-10 | 2025-10-08 | 52.750 | 6,472,204 | +13,500 | 0.09% | 341,408,761 |
| 2025-10-09 | 2025-10-06 | 53.250 | 6,458,704 | -37,000 | 0.09% | 343,925,988 |
| 2025-10-08 | 2025-10-03 | 52.950 | 6,495,704 | -50,000 | 0.09% | 343,947,527 |
| 2025-10-06 | 2025-10-02 | 53.200 | 6,545,704 | +22,000 | 0.09% | 348,231,453 |
| 2025-10-03 | 2025-09-30 | 53.050 | 6,523,704 | -19,000 | 0.09% | 346,082,497 |
| 2025-10-02 | 2025-09-29 | 53.500 | 6,542,704 | +6,000 | 0.09% | 350,034,664 |
| 2025-09-30 | 2025-09-26 | 52.400 | 6,536,704 | -9,000 | 0.09% | 342,523,290 |
| 2025-09-29 | 2025-09-25 | 52.250 | 6,545,704 | -14,000 | 0.09% | 342,013,034 |
| 2025-09-26 | 2025-09-24 | 52.400 | 6,559,704 | +25,500 | 0.09% | 343,728,490 |
| 2025-09-25 | 2025-09-23 | 52.300 | 6,534,204 | +73,000 | 0.09% | 341,738,869 |
| 2025-09-24 | 2025-09-22 | 52.950 | 6,461,204 | +73,000 | 0.09% | 342,120,752 |
| 2025-09-23 | 2025-09-19 | 53.950 | 6,388,204 | +11,000 | 0.09% | 344,643,606 |
| 2025-09-22 | 2025-09-18 | 54.250 | 6,377,204 | +91,000 | 0.09% | 345,963,317 |
| 2025-09-19 | 2025-09-17 | 55.750 | 6,286,204 | -5,000 | 0.08% | 350,455,873 |
| 2025-09-18 | 2025-09-16 | 55.050 | 6,291,204 | +32,500 | 0.08% | 346,330,780 |
| 2025-09-17 | 2025-09-15 | 56.300 | 6,258,704 | +9,000 | 0.08% | 352,365,035 |
| 2025-09-16 | 2025-09-12 | 57.100 | 6,249,704 | +10,500 | 0.08% | 356,858,098 |
| 2025-09-15 | 2025-09-11 | 56.350 | 6,239,204 | +4,269 | 0.08% | 351,579,145 |
| 2025-09-12 | 2025-09-10 | 56.550 | 6,234,935 | -500 | 0.08% | 352,585,574 |
| 2025-09-11 | 2025-09-09 | 58.260 | 6,235,435 | -39,500 | 0.08% | 363,274,929 |
| 2025-09-10 | 2025-09-08 | 57.038 | 6,274,935 | +121,015 | 0.08% | 357,906,759 |
| 2025-09-09 | 2025-09-05 | 56.477 | 6,153,920 | +60,872 | 0.08% | 347,556,999 |
| 2025-09-08 | 2025-09-04 | 56.681 | 6,093,048 | +10,309 | 0.08% | 345,360,297 |
| 2025-09-05 | 2025-09-03 | 57.547 | 6,082,739 | +982 | 0.08% | 350,042,093 |
| 2025-09-04 | 2025-09-02 | 57.496 | 6,081,757 | +6,382 | 0.08% | 349,675,860 |
| 2025-09-03 | 2025-09-01 | 57.700 | 6,075,375 | +2,945 | 0.08% | 350,546,508 |
| 2025-09-02 | 2025-08-29 | 57.343 | 6,072,430 | +24,546 | 0.08% | 348,211,856 |
| 2025-09-01 | 2025-08-28 | 57.241 | 6,047,884 | -19,637 | 0.08% | 346,188,319 |
| 2025-08-29 | 2025-08-27 | 57.343 | 6,067,521 | +64,800 | 0.08% | 347,930,359 |
| 2025-08-28 | 2025-08-26 | 58.514 | 6,002,721 | +42,218 | 0.08% | 351,245,552 |
| 2025-08-27 | 2025-08-25 | 59.737 | 5,960,503 | -19,637 | 0.08% | 356,060,313 |
| 2025-08-26 | 2025-08-22 | 59.176 | 5,980,140 | +43,691 | 0.08% | 353,883,346 |
| 2025-08-25 | 2025-08-21 | 58.973 | 5,936,449 | -3,436 | 0.08% | 350,088,582 |
| 2025-08-22 | 2025-08-20 | 58.871 | 5,939,885 | +1,472 | 0.08% | 349,686,219 |
| 2025-08-21 | 2025-08-19 | 58.362 | 5,938,413 | +2,946 | 0.08% | 346,575,343 |
| 2025-08-20 | 2025-08-18 | 58.820 | 5,935,467 | +37,799 | 0.08% | 349,123,855 |
| 2025-08-19 | 2025-08-15 | 58.667 | 5,897,668 | +8,346 | 0.08% | 345,999,480 |
| 2025-08-18 | 2025-08-14 | 58.973 | 5,889,322 | -176,726 | 0.08% | 347,309,374 |
| 2025-08-15 | 2025-08-13 | 57.852 | 6,066,048 | -84,436 | 0.08% | 350,935,110 |
| 2025-08-14 | 2025-08-12 | 56.936 | 6,150,484 | -33,080 | 0.08% | 350,181,939 |
| 2025-08-13 | 2025-08-11 | 55.764 | 6,183,564 | -9,327 | 0.08% | 344,822,523 |
| 2025-08-12 | 2025-08-08 | 55.357 | 6,192,891 | -12,273 | 0.08% | 342,819,586 |
| 2025-08-11 | 2025-08-07 | 55.612 | 6,205,164 | -5,890 | 0.08% | 345,079,014 |
| 2025-08-08 | 2025-08-06 | 54.848 | 6,211,054 | +37,799 | 0.08% | 340,661,971 |
| 2025-08-07 | 2025-08-05 | 55.051 | 6,173,255 | +58,418 | 0.08% | 339,846,308 |
| 2025-08-06 | 2025-08-04 | 54.644 | 6,114,837 | +28,472 | 0.08% | 334,139,065 |
| 2025-08-05 | 2025-08-01 | 53.880 | 6,086,365 | -13,254 | 0.08% | 327,933,895 |
| 2025-08-04 | 2025-07-31 | 54.950 | 6,099,619 | +93,272 | 0.08% | 335,171,281 |
| 2025-08-01 | 2025-07-30 | 57.343 | 6,006,347 | +9,327 | 0.08% | 344,422,453 |
| 2025-07-31 | 2025-07-29 | 57.445 | 5,997,020 | -20,618 | 0.08% | 344,498,427 |
| 2025-07-30 | 2025-07-28 | 57.445 | 6,017,638 | -91,799 | 0.08% | 345,682,826 |
| 2025-07-29 | 2025-07-25 | 55.510 | 6,109,437 | +43,200 | 0.08% | 339,133,221 |
| 2025-07-28 | 2025-07-24 | 56.426 | 6,066,237 | -97,200 | 0.08% | 342,295,965 |
| 2025-07-25 | 2025-07-23 | 55.306 | 6,163,437 | +14,728 | 0.08% | 340,875,221 |
| 2025-07-24 | 2025-07-22 | 54.491 | 6,148,709 | +26,999 | 0.08% | 335,050,572 |
| 2025-07-23 | 2025-07-21 | 54.389 | 6,121,710 | +23,073 | 0.08% | 332,955,851 |
| 2025-07-22 | 2025-07-18 | 53.829 | 6,098,637 | -10,309 | 0.08% | 328,284,530 |
| 2025-07-21 | 2025-07-17 | 52.454 | 6,108,946 | +55,472 | 0.08% | 320,439,582 |
| 2025-07-18 | 2025-07-16 | 52.811 | 6,053,474 | +33,873 | 0.08% | 319,687,815 |
| 2025-07-17 | 2025-07-15 | 53.575 | 6,019,601 | +21,108 | 0.08% | 322,497,306 |
| 2025-07-16 | 2025-07-14 | 54.033 | 5,998,493 | -24,545 | 0.08% | 324,115,788 |
| 2025-07-15 | 2025-07-11 | 53.829 | 6,023,038 | -166,213 | 0.08% | 324,215,099 |
| 2025-07-14 | 2025-07-10 | 52.607 | 6,189,251 | -29,946 | 0.08% | 325,597,501 |
| 2025-07-11 | 2025-07-09 | 50.417 | 6,219,197 | +27,000 | 0.09% | 313,553,862 |
| 2025-07-10 | 2025-07-08 | 51.639 | 6,192,197 | -54,490 | 0.08% | 319,760,906 |
| 2025-07-09 | 2025-07-07 | 50.621 | 6,246,687 | +15,218 | 0.09% | 316,212,312 |
| 2025-07-08 | 2025-07-04 | 50.977 | 6,231,469 | +7,363 | 0.09% | 317,663,387 |
| 2025-07-07 | 2025-07-03 | 51.028 | 6,224,106 | +11,782 | 0.09% | 317,605,012 |
| 2025-07-04 | 2025-07-02 | 51.181 | 6,212,324 | +8,345 | 0.08% | 317,952,911 |
| 2025-07-03 | 2025-06-30 | 50.774 | 6,203,979 | +6,382 | 0.08% | 314,998,237 |
| 2025-07-02 | 2025-06-27 | 51.334 | 6,197,597 | -11,781 | 0.08% | 318,146,032 |
| 2025-06-30 | 2025-06-26 | 51.996 | 6,209,378 | +275,397 | 0.08% | 322,861,668 |
| 2025-06-27 | 2025-06-25 | 52.403 | 5,933,981 | -99,163 | 0.08% | 310,959,745 |
| 2025-06-26 | 2025-06-24 | 50.875 | 6,033,144 | -261,652 | 0.08% | 306,938,824 |
| 2025-06-25 | 2025-06-23 | 48.380 | 6,294,796 | -27,491 | 0.09% | 304,542,502 |
| 2025-06-24 | 2025-06-20 | 48.227 | 6,322,287 | -26,999 | 0.09% | 304,906,605 |
| 2025-06-23 | 2025-06-19 | 46.852 | 6,349,286 | +53,508 | 0.09% | 297,478,350 |
| 2025-06-20 | 2025-06-18 | 47.922 | 6,295,778 | +51,054 | 0.09% | 301,704,422 |
| 2025-06-19 | 2025-06-17 | 48.686 | 6,244,724 | +1,964 | 0.09% | 304,028,143 |
| 2025-06-18 | 2025-06-16 | 49.042 | 6,242,760 | -15,218 | 0.09% | 306,157,972 |
| 2025-06-17 | 2025-06-13 | 48.584 | 6,257,978 | -18,654 | 0.09% | 304,036,030 |
| 2025-06-16 | 2025-06-12 | 49.449 | 6,276,632 | +12,272 | 0.09% | 310,376,293 |
| 2025-06-13 | 2025-06-11 | 49.653 | 6,264,360 | -41,869 | 0.09% | 311,045,534 |
| 2025-06-12 | 2025-06-10 | 48.329 | 6,306,229 | -49,581 | 0.09% | 304,774,478 |
| 2025-06-11 | 2025-06-09 | 48.074 | 6,355,810 | -19,146 | 0.09% | 305,552,292 |
| 2025-06-10 | 2025-06-06 | 46.547 | 6,374,956 | +105,545 | 0.09% | 296,733,127 |
| 2025-06-09 | 2025-06-05 | 46.852 | 6,269,411 | +19,636 | 0.09% | 293,736,026 |
| 2025-06-06 | 2025-06-04 | 46.649 | 6,249,775 | +24,054 | 0.09% | 291,542,922 |
| 2025-06-05 | 2025-06-03 | 47.311 | 6,225,721 | -26,509 | 0.09% | 294,542,531 |
| 2025-06-04 | 2025-06-02 | 46.445 | 6,252,230 | +80,018 | 0.09% | 290,383,831 |
| 2025-06-03 | 2025-05-30 | 47.005 | 6,172,212 | +31,909 | 0.08% | 290,125,019 |
| 2025-06-02 | 2025-05-29 | 47.260 | 6,140,303 | -22,582 | 0.08% | 290,188,652 |
| 2025-05-30 | 2025-05-28 | 46.649 | 6,162,885 | +5,891 | 0.08% | 287,489,630 |
| 2025-05-29 | 2025-05-27 | 47.056 | 6,156,994 | +6,382 | 0.08% | 289,723,249 |
| 2025-05-28 | 2025-05-26 | 46.547 | 6,150,612 | +2,454 | 0.08% | 286,290,655 |
| 2025-05-27 | 2025-05-23 | 46.699 | 6,148,158 | +5,400 | 0.08% | 287,115,740 |
| 2025-05-26 | 2025-05-22 | 46.750 | 6,142,758 | +18,164 | 0.08% | 287,176,391 |
| 2025-05-23 | 2025-05-21 | 47.463 | 6,124,594 | +20,127 | 0.08% | 290,693,863 |
| 2025-05-22 | 2025-05-20 | 47.260 | 6,104,467 | +5,891 | 0.08% | 288,495,054 |
| 2025-05-21 | 2025-05-19 | 46.547 | 6,098,576 | -7,855 | 0.08% | 283,868,552 |
| 2025-05-20 | 2025-05-16 | 46.954 | 6,106,431 | +982 | 0.08% | 286,722,002 |
| 2025-05-19 | 2025-05-15 | 47.514 | 6,105,449 | +65,290 | 0.08% | 290,096,105 |
| 2025-05-16 | 2025-05-14 | 52.279 | 6,040,159 | -51,545 | 0.08% | 315,771,692 |
| 2025-05-15 | 2025-05-13 | 50.166 | 6,091,704 | +261,539 | 0.08% | 305,599,069 |
| 2025-05-14 | 2025-05-12 | 51.011 | 5,830,165 | -98,946 | 0.08% | 297,404,545 |
| 2025-05-13 | 2025-05-09 | 49.110 | 5,929,111 | +26,039 | 0.08% | 291,180,414 |
| 2025-05-12 | 2025-05-08 | 49.638 | 5,903,072 | -947 | 0.08% | 293,018,852 |
| 2025-05-09 | 2025-05-07 | 49.216 | 5,904,019 | -2,841 | 0.08% | 290,571,682 |
| 2025-05-08 | 2025-05-06 | 48.899 | 5,906,860 | +36,927 | 0.08% | 288,839,971 |
| 2025-05-07 | 2025-05-02 | 49.269 | 5,869,933 | +7,575 | 0.08% | 289,204,081 |
| 2025-05-06 | 2025-04-30 | 49.216 | 5,862,358 | -48,289 | 0.08% | 288,521,298 |
| 2025-05-02 | 2025-04-29 | 48.741 | 5,910,647 | +2,840 | 0.08% | 288,088,786 |
| 2025-04-30 | 2025-04-28 | 48.582 | 5,907,807 | -4,260 | 0.08% | 287,014,446 |
| 2025-04-29 | 2025-04-25 | 48.529 | 5,912,067 | -21,778 | 0.08% | 286,909,209 |
| 2025-04-28 | 2025-04-24 | 48.213 | 5,933,845 | +947 | 0.08% | 286,085,999 |
| 2025-04-25 | 2025-04-23 | 48.107 | 5,932,898 | -53,970 | 0.08% | 285,413,748 |
| 2025-04-24 | 2025-04-22 | 47.209 | 5,986,868 | -52,550 | 0.08% | 282,635,579 |
| 2025-04-23 | 2025-04-17 | 46.259 | 6,039,418 | -17,991 | 0.09% | 279,375,826 |
| 2025-04-22 | 2025-04-16 | 45.731 | 6,057,409 | +130,665 | 0.09% | 277,009,345 |
| 2025-04-17 | 2025-04-15 | 46.259 | 5,926,744 | -6,627 | 0.08% | 274,163,669 |
| 2025-04-16 | 2025-04-14 | 46.259 | 5,933,371 | +12,309 | 0.08% | 274,470,226 |
| 2025-04-15 | 2025-04-11 | 45.044 | 5,921,062 | -77,308 | 0.08% | 266,709,367 |
| 2025-04-14 | 2025-04-10 | 44.252 | 5,998,370 | -26,512 | 0.09% | 265,440,324 |
| 2025-04-11 | 2025-04-09 | 43.618 | 6,024,882 | +91,845 | 0.09% | 262,795,680 |
| 2025-04-10 | 2025-04-08 | 43.407 | 5,933,037 | +29,352 | 0.08% | 257,536,330 |
| 2025-04-09 | 2025-04-07 | 43.090 | 5,903,685 | +225,823 | 0.08% | 254,391,716 |
| 2025-04-08 | 2025-04-03 | 49.533 | 5,677,862 | +22,725 | 0.08% | 281,240,137 |
| 2025-04-07 | 2025-04-02 | 50.325 | 5,655,137 | -21,778 | 0.08% | 284,593,948 |
| 2025-04-03 | 2025-04-01 | 49.533 | 5,676,915 | -947 | 0.08% | 281,193,229 |
| 2025-04-02 | 2025-03-31 | 48.899 | 5,677,862 | +16,097 | 0.08% | 277,642,182 |
| 2025-04-01 | 2025-03-28 | 49.586 | 5,661,765 | +40,714 | 0.08% | 280,741,787 |
| 2025-03-31 | 2025-03-27 | 49.850 | 5,621,051 | -473 | 0.08% | 280,207,109 |
| 2025-03-28 | 2025-03-26 | 49.797 | 5,621,524 | +32,666 | 0.08% | 279,933,833 |
| 2025-03-27 | 2025-03-25 | 49.691 | 5,588,858 | +51,603 | 0.08% | 277,716,912 |
| 2025-03-26 | 2025-03-24 | 51.011 | 5,537,255 | +17,044 | 0.08% | 282,462,813 |
| 2025-03-25 | 2025-03-21 | 50.430 | 5,520,211 | +165,698 | 0.08% | 278,386,826 |
| 2025-03-24 | 2025-03-20 | 52.067 | 5,354,513 | +99,419 | 0.08% | 278,795,989 |
| 2025-03-21 | 2025-03-19 | 54.813 | 5,255,094 | -161,438 | 0.07% | 288,049,729 |
| 2025-03-20 | 2025-03-18 | 53.757 | 5,416,532 | -16,569 | 0.08% | 291,178,108 |
| 2025-03-19 | 2025-03-17 | 52.860 | 5,433,101 | -46,869 | 0.08% | 287,191,436 |
| 2025-03-18 | 2025-03-14 | 51.909 | 5,479,970 | -125,458 | 0.08% | 284,460,080 |
| 2025-03-17 | 2025-03-13 | 49.163 | 5,605,428 | +29,353 | 0.08% | 275,580,249 |
| 2025-03-14 | 2025-03-12 | 49.744 | 5,576,075 | +15,721 | 0.08% | 277,376,164 |
| 2025-03-13 | 2025-03-11 | 50.114 | 5,560,354 | +19,517 | 0.08% | 278,649,510 |
| 2025-03-12 | 2025-03-10 | 50.959 | 5,540,837 | -13,729 | 0.08% | 282,352,942 |
| 2025-03-11 | 2025-03-07 | 51.223 | 5,554,566 | -68,646 | 0.08% | 284,519,145 |
| 2025-03-10 | 2025-03-06 | 51.011 | 5,623,212 | -107,941 | 0.08% | 286,847,595 |
| 2025-03-07 | 2025-03-05 | 49.057 | 5,731,153 | +19,410 | 0.08% | 281,155,993 |
| 2025-03-06 | 2025-03-04 | 48.054 | 5,711,743 | +20,358 | 0.08% | 274,473,032 |
| 2025-03-05 | 2025-03-03 | 48.054 | 5,691,385 | +51,129 | 0.08% | 273,494,745 |
| 2025-03-04 | 2025-02-28 | 48.529 | 5,640,256 | +75,275 | 0.08% | 273,718,377 |
| 2025-03-03 | 2025-02-27 | 50.853 | 5,564,981 | -22,725 | 0.08% | 282,995,547 |
| 2025-02-28 | 2025-02-26 | 51.064 | 5,587,706 | -87,110 | 0.08% | 285,331,455 |
| 2025-02-27 | 2025-02-25 | 49.110 | 5,674,816 | +112,202 | 0.08% | 278,691,910 |
| 2025-02-26 | 2025-02-24 | 50.695 | 5,562,614 | -32,666 | 0.08% | 281,993,947 |
| 2025-02-25 | 2025-02-21 | 49.850 | 5,595,280 | +62,018 | 0.08% | 278,922,435 |
| 2025-02-24 | 2025-02-20 | 48.160 | 5,533,262 | +78,589 | 0.08% | 266,480,664 |
| 2025-02-21 | 2025-02-19 | 49.427 | 5,454,673 | +72,907 | 0.08% | 269,608,884 |
| 2025-02-20 | 2025-02-18 | 49.269 | 5,381,766 | +18,937 | 0.08% | 265,152,718 |
| 2025-02-19 | 2025-02-17 | 49.480 | 5,362,829 | -8,522 | 0.08% | 265,352,491 |
| 2025-02-18 | 2025-02-14 | 48.899 | 5,371,351 | -25,091 | 0.08% | 262,654,078 |
| 2025-02-14 | 2025-02-12 | 48.582 | 5,396,442 | +5,207 | 0.08% | 262,171,193 |
| 2025-02-13 | 2025-02-11 | 46.787 | 5,391,235 | +28,534 | 0.08% | 252,238,639 |
| 2025-02-12 | 2025-02-10 | 47.526 | 5,362,701 | +52,951 | 0.08% | 254,868,241 |
| 2025-02-11 | 2025-02-07 | 46.945 | 5,309,750 | -17,990 | 0.08% | 249,267,388 |
| 2025-02-10 | 2025-02-06 | 46.470 | 5,327,740 | +2,367 | 0.08% | 247,579,866 |
| 2025-02-07 | 2025-02-05 | 45.995 | 5,325,373 | +1,894 | 0.08% | 244,938,930 |
| 2025-02-06 | 2025-02-04 | 46.470 | 5,323,479 | -8,995 | 0.08% | 247,381,858 |
| 2025-02-05 | 2025-02-03 | 45.467 | 5,332,474 | +30,772 | 0.08% | 242,449,631 |
| 2025-02-04 | 2025-01-28 | 46.048 | 5,301,702 | +19,411 | 0.08% | 244,130,155 |
| 2025-02-03 | 2025-01-24 | 45.942 | 5,282,291 | -100,366 | 0.07% | 242,678,446 |
| 2025-01-27 | 2025-01-23 | 45.150 | 5,382,657 | -31,719 | 0.08% | 243,025,838 |
| 2025-01-24 | 2025-01-22 | 44.305 | 5,414,376 | +2,840 | 0.08% | 239,883,293 |
| 2025-01-23 | 2025-01-21 | 45.572 | 5,411,536 | -15,623 | 0.08% | 246,615,845 |
| 2025-01-22 | 2025-01-20 | 45.097 | 5,427,159 | +1,894 | 0.08% | 244,748,504 |
| 2025-01-21 | 2025-01-17 | 44.041 | 5,425,265 | +1,893 | 0.08% | 238,933,275 |
| 2025-01-20 | 2025-01-16 | 44.041 | 5,423,372 | +25,092 | 0.08% | 238,849,906 |
| 2025-01-17 | 2025-01-15 | 43.460 | 5,398,280 | +1,894 | 0.08% | 234,609,110 |
| 2025-01-16 | 2025-01-14 | 43.724 | 5,396,386 | +31,246 | 0.08% | 235,951,625 |
| 2025-01-15 | 2025-01-13 | 43.249 | 5,365,140 | +42,225 | 0.08% | 232,035,583 |
| 2025-01-14 | 2025-01-10 | 43.302 | 5,322,915 | +209,727 | 0.08% | 230,490,491 |
| 2025-01-13 | 2025-01-09 | 45.203 | 5,113,188 | +3,788 | 0.07% | 231,129,380 |
| 2025-01-10 | 2025-01-08 | 45.467 | 5,109,400 | +24,618 | 0.07% | 232,307,207 |
| 2025-01-09 | 2025-01-07 | 45.678 | 5,084,782 | +7,574 | 0.07% | 232,261,954 |
| 2025-01-08 | 2025-01-06 | 46.364 | 5,077,208 | +8,049 | 0.07% | 235,401,432 |
| 2025-01-07 | 2025-01-03 | 46.523 | 5,069,159 | +127,351 | 0.07% | 235,831,303 |
| 2025-01-06 | 2025-01-02 | 46.681 | 4,941,808 | +239,079 | 0.07% | 230,689,465 |
| 2025-01-03 | 2024-12-31 | 48.635 | 4,702,729 | +46,395 | 0.07% | 228,717,403 |
| 2024-12-30 | 2024-12-24 | 49.216 | 4,656,334 | +8,522 | 0.07% | 229,165,727 |
| 2024-12-27 | 2024-12-20 | 48.001 | 4,647,812 | +6,155 | 0.07% | 223,101,282 |
| 2024-12-23 | 2024-12-19 | 48.265 | 4,641,657 | +3,314 | 0.07% | 224,031,388 |
| 2024-12-20 | 2024-12-18 | 48.529 | 4,638,343 | +1,893 | 0.07% | 225,096,116 |
| 2024-12-19 | 2024-12-17 | 48.054 | 4,636,450 | +31,720 | 0.07% | 222,800,726 |
| 2024-12-18 | 2024-12-16 | 48.371 | 4,604,730 | +33,139 | 0.07% | 222,735,414 |
| 2024-12-17 | 2024-12-13 | 48.952 | 4,571,591 | +15,150 | 0.06% | 223,787,968 |
| 2024-12-16 | 2024-12-12 | 50.430 | 4,556,441 | -2,841 | 0.06% | 229,783,453 |
| 2024-12-13 | 2024-12-11 | 49.638 | 4,559,282 | +18,513 | 0.06% | 226,315,312 |
| 2024-12-12 | 2024-12-10 | 50.747 | 4,540,769 | -57,284 | 0.06% | 230,431,807 |
| 2024-12-10 | 2024-12-06 | 49.374 | 4,598,053 | -8,522 | 0.07% | 227,025,799 |
| 2024-12-09 | 2024-12-05 | 48.265 | 4,606,575 | +13,256 | 0.07% | 222,338,142 |
| 2024-12-05 | 2024-12-03 | 48.741 | 4,593,319 | -46,395 | 0.07% | 223,881,361 |
| 2024-12-04 | 2024-12-02 | 47.843 | 4,639,714 | +473 | 0.07% | 221,977,542 |
| 2024-12-03 | 2024-11-29 | 47.315 | 4,639,241 | +22,724 | 0.07% | 219,505,079 |
| 2024-12-02 | 2024-11-28 | 47.315 | 4,616,517 | +947 | 0.07% | 218,429,895 |
| 2024-11-29 | 2024-11-27 | 48.424 | 4,615,570 | -3,314 | 0.07% | 223,503,489 |
| 2024-11-28 | 2024-11-26 | 46.945 | 4,618,884 | -20,830 | 0.07% | 216,834,531 |
| 2024-11-27 | 2024-11-25 | 46.787 | 4,639,714 | +6,154 | 0.07% | 217,077,375 |
| 2024-11-26 | 2024-11-22 | 47.209 | 4,633,560 | +54,444 | 0.07% | 218,746,916 |
| 2024-11-25 | 2024-11-21 | 48.741 | 4,579,116 | -2,367 | 0.06% | 223,189,097 |
| 2024-11-22 | 2024-11-20 | 49.216 | 4,581,483 | -947 | 0.06% | 225,481,866 |
| 2024-11-21 | 2024-11-19 | 48.741 | 4,582,430 | +2,367 | 0.06% | 223,350,624 |
| 2024-11-20 | 2024-11-18 | 48.582 | 4,580,063 | -2,841 | 0.06% | 222,509,680 |
| 2024-11-19 | 2024-11-15 | 48.160 | 4,582,904 | -1,893 | 0.06% | 220,711,635 |
| 2024-11-18 | 2024-11-14 | 48.424 | 4,584,797 | +1,893 | 0.07% | 222,013,343 |
| 2024-11-15 | 2024-11-13 | 49.057 | 4,582,904 | +24,618 | 0.06% | 224,825,777 |
| 2024-11-14 | 2024-11-12 | 48.477 | 4,558,286 | +217,420 | 0.06% | 220,970,288 |
| 2024-11-13 | 2024-11-11 | 50.906 | 4,340,866 | +98,946 | 0.06% | 220,974,949 |
| 2024-11-12 | 2024-11-08 | 52.701 | 4,241,920 | +8,522 | 0.06% | 223,554,102 |
| 2024-11-11 | 2024-11-07 | 54.655 | 4,233,398 | -55,391 | 0.06% | 231,376,410 |
| 2024-11-08 | 2024-11-06 | 51.381 | 4,288,789 | +11,836 | 0.06% | 220,362,225 |
| 2024-11-07 | 2024-11-05 | 53.018 | 4,276,953 | -35,034 | 0.06% | 226,755,495 |
| 2024-11-06 | 2024-11-04 | 50.747 | 4,311,987 | +5,681 | 0.06% | 218,821,736 |
| 2024-11-05 | 2024-11-01 | 50.747 | 4,306,306 | +108,415 | 0.06% | 218,533,441 |
| 2024-11-04 | 2024-10-31 | 50.853 | 4,197,891 | +26,038 | 0.06% | 213,475,025 |
| 2024-11-01 | 2024-10-30 | 50.589 | 4,171,853 | +40,714 | 0.06% | 211,049,407 |
| 2024-10-31 | 2024-10-29 | 51.751 | 4,131,139 | +9,469 | 0.06% | 213,789,077 |
| 2024-10-30 | 2024-10-28 | 51.592 | 4,121,670 | +473 | 0.06% | 212,646,094 |
| 2024-10-29 | 2024-10-25 | 51.698 | 4,121,197 | -4,261 | 0.06% | 213,056,945 |
| 2024-10-28 | 2024-10-24 | 51.539 | 4,125,458 | +14,203 | 0.06% | 212,623,673 |
| 2024-10-25 | 2024-10-23 | 52.173 | 4,111,255 | -7,101 | 0.06% | 214,496,884 |
| 2024-10-24 | 2024-10-22 | 50.853 | 4,118,356 | +67,226 | 0.06% | 209,430,438 |
| 2024-10-23 | 2024-10-21 | 51.803 | 4,051,130 | +17,517 | 0.06% | 209,862,488 |
| 2024-10-22 | 2024-10-18 | 52.754 | 4,033,613 | +3,314 | 0.06% | 212,789,084 |
| 2024-10-21 | 2024-10-17 | 50.589 | 4,030,299 | +43,081 | 0.06% | 203,888,347 |
| 2024-10-18 | 2024-10-16 | 51.698 | 3,987,218 | -35,507 | 0.06% | 206,130,522 |
| 2024-10-17 | 2024-10-15 | 51.170 | 4,022,725 | +78,115 | 0.06% | 205,841,885 |
| 2024-10-16 | 2024-10-14 | 54.021 | 3,944,610 | -45,857 | 0.06% | 213,093,074 |
| 2024-10-15 | 2024-10-10 | 53.863 | 3,990,467 | -1,421 | 0.06% | 214,938,159 |
| 2024-10-14 | 2024-10-09 | 50.853 | 3,991,888 | -6,627 | 0.06% | 202,999,171 |
| 2024-10-10 | 2024-10-08 | 53.071 | 3,998,515 | +109,360 | 0.06% | 212,204,417 |
| 2024-10-09 | 2024-10-07 | 63.051 | 3,889,155 | -31,396 | 0.06% | 245,216,228 |
| 2024-10-08 | 2024-10-04 | 60.517 | 3,920,551 | -464,429 | 0.06% | 237,258,267 |
| 2024-10-07 | 2024-10-03 | 57.982 | 4,384,980 | +26,512 | 0.06% | 254,249,195 |
| 2024-10-04 | 2024-10-02 | 59.777 | 4,358,468 | -214,461 | 0.06% | 260,537,306 |
| 2024-10-03 | 2024-09-30 | 52.965 | 4,572,929 | -119,390 | 0.06% | 242,206,069 |
| 2024-10-02 | 2024-09-27 | 51.328 | 4,692,319 | -303,713 | 0.07% | 240,848,210 |
| 2024-09-30 | 2024-09-26 | 48.107 | 4,996,032 | -169,486 | 0.07% | 240,343,963 |
| 2024-09-27 | 2024-09-25 | 44.252 | 5,165,518 | -61,545 | 0.07% | 228,584,894 |
| 2024-09-26 | 2024-09-24 | 42.615 | 5,227,063 | -124,038 | 0.07% | 222,751,634 |
| 2024-09-25 | 2024-09-23 | 39.764 | 5,351,101 | -9,468 | 0.08% | 212,778,505 |
| 2024-09-24 | 2024-09-20 | 39.764 | 5,360,569 | -57,284 | 0.08% | 213,154,986 |
| 2024-09-23 | 2024-09-19 | 39.288 | 5,417,853 | -53,024 | 0.08% | 212,857,904 |
| 2024-09-20 | 2024-09-17 | 37.757 | 5,470,877 | -11,835 | 0.08% | 206,563,042 |
| 2024-09-19 | 2024-09-16 | 37.070 | 5,482,712 | +946 | 0.08% | 203,246,078 |
| 2024-09-17 | 2024-09-13 | 37.334 | 5,481,766 | +947 | 0.08% | 204,658,382 |
| 2024-09-16 | 2024-09-12 | 36.806 | 5,480,819 | -6,628 | 0.08% | 201,728,782 |
| 2024-09-13 | 2024-09-11 | 36.331 | 5,487,447 | +3,351 | 0.08% | 199,364,765 |
| 2024-09-12 | 2024-09-10 | 36.542 | 5,484,096 | +19,884 | 0.08% | 200,401,410 |
| 2024-09-11 | 2024-09-09 | 36.701 | 5,464,212 | +25,565 | 0.08% | 200,540,445 |
| 2024-09-10 | 2024-09-05 | 37.598 | 5,438,647 | +2,367 | 0.08% | 204,484,547 |
| 2024-09-09 | 2024-09-04 | 37.070 | 5,436,280 | +22,724 | 0.08% | 201,524,828 |
| 2024-09-05 | 2024-09-03 | 39.816 | 5,413,556 | +18,464 | 0.08% | 215,546,137 |
| 2024-09-04 | 2024-09-02 | 40.196 | 5,395,092 | +158,505 | 0.08% | 216,862,376 |
| 2024-09-03 | 2024-08-30 | 40.631 | 5,236,587 | -52,007 | 0.08% | 212,766,651 |
| 2024-09-02 | 2024-08-29 | 39.218 | 5,288,594 | -28,996 | 0.08% | 207,410,655 |
| 2024-08-30 | 2024-08-28 | 39.327 | 5,317,590 | -14,727 | 0.08% | 209,125,529 |
| 2024-08-29 | 2024-08-27 | 39.653 | 5,332,317 | -19,331 | 0.08% | 211,442,583 |
| 2024-08-28 | 2024-08-26 | 39.327 | 5,351,648 | -460 | 0.08% | 210,464,932 |
| 2024-08-27 | 2024-08-23 | 38.621 | 5,352,108 | -12,887 | 0.08% | 206,703,631 |
| 2024-08-23 | 2024-08-21 | 36.937 | 5,364,995 | +23,933 | 0.08% | 198,167,245 |
| 2024-08-22 | 2024-08-20 | 37.372 | 5,341,062 | -7,364 | 0.08% | 199,604,209 |
| 2024-08-21 | 2024-08-19 | 37.535 | 5,348,426 | +5,983 | 0.08% | 200,750,981 |
| 2024-08-20 | 2024-08-16 | 37.317 | 5,342,443 | +24,853 | 0.08% | 199,365,621 |
| 2024-08-19 | 2024-08-15 | 36.720 | 5,317,590 | -6,903 | 0.08% | 195,260,853 |
| 2024-08-16 | 2024-08-14 | 36.557 | 5,324,493 | +13,807 | 0.08% | 194,646,662 |
| 2024-08-15 | 2024-08-13 | 36.720 | 5,310,686 | -676 | 0.08% | 195,007,339 |
| 2024-08-13 | 2024-08-09 | 36.394 | 5,311,362 | +10,586 | 0.08% | 193,301,107 |
| 2024-08-12 | 2024-08-08 | 35.959 | 5,300,776 | -1,381 | 0.08% | 190,612,369 |
| 2024-08-09 | 2024-08-07 | 36.068 | 5,302,157 | -1,841 | 0.08% | 191,238,047 |
| 2024-08-08 | 2024-08-06 | 35.688 | 5,303,998 | +46,024 | 0.08% | 189,287,684 |
| 2024-08-07 | 2024-08-05 | 36.177 | 5,257,974 | +1,841 | 0.08% | 190,215,674 |
| 2024-08-06 | 2024-08-02 | 36.340 | 5,256,133 | +22,552 | 0.08% | 191,005,600 |
| 2024-08-05 | 2024-08-01 | 37.046 | 5,233,581 | +17,489 | 0.08% | 193,881,763 |
| 2024-08-02 | 2024-07-31 | 37.100 | 5,216,092 | -18,870 | 0.08% | 193,517,205 |
| 2024-08-01 | 2024-07-30 | 36.177 | 5,234,962 | +15,649 | 0.08% | 189,383,178 |
| 2024-07-31 | 2024-07-29 | 36.611 | 5,219,313 | +920 | 0.08% | 191,085,123 |
| 2024-07-30 | 2024-07-26 | 36.285 | 5,218,393 | +2,762 | 0.08% | 189,350,686 |
| 2024-07-29 | 2024-07-25 | 36.285 | 5,215,631 | +44,643 | 0.08% | 189,250,466 |
| 2024-07-26 | 2024-07-24 | 36.883 | 5,170,988 | +6,904 | 0.08% | 190,720,309 |
| 2024-07-25 | 2024-07-23 | 37.209 | 5,164,084 | +13,807 | 0.08% | 192,148,725 |
| 2024-07-24 | 2024-07-22 | 37.643 | 5,150,277 | -8,745 | 0.08% | 193,873,057 |
| 2024-07-23 | 2024-07-19 | 37.317 | 5,159,022 | +2,302 | 0.08% | 192,520,842 |
| 2024-07-22 | 2024-07-18 | 37.480 | 5,156,720 | +5,983 | 0.08% | 193,275,265 |
| 2024-07-19 | 2024-07-17 | 37.263 | 5,150,737 | -11,046 | 0.08% | 191,931,884 |
| 2024-07-18 | 2024-07-16 | 37.046 | 5,161,783 | +153,261 | 0.08% | 191,221,955 |
| 2024-07-17 | 2024-07-15 | 39.164 | 5,008,522 | -921 | 0.07% | 196,154,595 |
| 2024-07-16 | 2024-07-12 | 40.033 | 5,009,443 | -68,576 | 0.07% | 200,544,411 |
| 2024-07-15 | 2024-07-11 | 38.784 | 5,078,019 | +15,828 | 0.07% | 196,945,549 |
| 2024-07-12 | 2024-07-10 | 38.241 | 5,062,191 | +460 | 0.07% | 193,581,933 |
| 2024-07-11 | 2024-07-09 | 37.969 | 5,061,731 | +17,029 | 0.07% | 192,189,596 |
| 2024-07-10 | 2024-07-08 | 38.295 | 5,044,702 | +51,547 | 0.07% | 193,187,165 |
| 2024-07-09 | 2024-07-05 | 39.218 | 4,993,155 | +11,506 | 0.07% | 195,823,984 |
| 2024-07-08 | 2024-07-04 | 39.816 | 4,981,649 | +4,603 | 0.07% | 198,349,329 |
| 2024-07-05 | 2024-07-03 | 40.033 | 4,977,046 | +1,841 | 0.07% | 199,247,453 |
| 2024-07-04 | 2024-07-02 | 39.490 | 4,975,205 | +17,949 | 0.07% | 196,471,259 |
| 2024-07-03 | 2024-06-28 | 38.458 | 4,957,256 | +34,518 | 0.07% | 190,646,239 |
| 2024-07-02 | 2024-06-27 | 39.056 | 4,922,738 | +40,041 | 0.07% | 192,260,138 |
| 2024-06-28 | 2024-06-26 | 39.979 | 4,882,697 | -2,761 | 0.07% | 195,205,129 |
| 2024-06-27 | 2024-06-25 | 40.305 | 4,885,458 | -921 | 0.07% | 196,907,757 |
| 2024-06-26 | 2024-06-24 | 39.870 | 4,886,379 | +6,904 | 0.07% | 194,821,483 |
| 2024-06-25 | 2024-06-21 | 39.979 | 4,879,475 | +5,523 | 0.07% | 195,076,317 |
| 2024-06-24 | 2024-06-20 | 40.631 | 4,873,952 | -1,841 | 0.07% | 198,032,505 |
| 2024-06-21 | 2024-06-19 | 40.739 | 4,875,793 | +3,682 | 0.07% | 198,637,005 |
| 2024-06-20 | 2024-06-18 | 39.218 | 4,872,111 | +6,903 | 0.07% | 191,076,821 |
| 2024-06-19 | 2024-06-17 | 39.436 | 4,865,208 | +2,302 | 0.07% | 191,863,194 |
| 2024-06-18 | 2024-06-14 | 39.599 | 4,862,906 | +19,330 | 0.07% | 192,564,861 |
| 2024-06-17 | 2024-06-13 | 39.653 | 4,843,576 | +11,046 | 0.07% | 192,062,517 |
| 2024-06-14 | 2024-06-12 | 39.816 | 4,832,530 | +38,388 | 0.07% | 192,412,007 |
| 2024-06-13 | 2024-06-11 | 40.685 | 4,794,142 | +130,709 | 0.07% | 195,050,177 |
| 2024-06-12 | 2024-06-07 | 41.391 | 4,663,433 | +46,024 | 0.07% | 193,025,350 |
| 2024-06-11 | 2024-06-06 | 45.918 | 4,617,409 | +75,940 | 0.07% | 212,020,642 |
| 2024-06-07 | 2024-06-05 | 46.371 | 4,541,469 | +181,785 | 0.07% | 210,590,707 |
| 2024-06-06 | 2024-06-04 | 46.201 | 4,359,684 | +7,065 | 0.07% | 201,420,707 |
| 2024-06-05 | 2024-06-03 | 45.691 | 4,352,619 | +30,025 | 0.07% | 198,876,347 |
| 2024-06-04 | 2024-05-31 | 44.785 | 4,322,594 | +29,143 | 0.07% | 193,588,643 |
| 2024-06-03 | 2024-05-30 | 45.578 | 4,293,451 | +7,948 | 0.07% | 195,686,712 |
| 2024-05-31 | 2024-05-29 | 46.654 | 4,285,503 | +21,194 | 0.07% | 199,934,601 |
| 2024-05-30 | 2024-05-28 | 47.786 | 4,264,309 | +21,636 | 0.06% | 203,774,605 |
| 2024-05-29 | 2024-05-27 | 47.786 | 4,242,673 | -5,299 | 0.06% | 202,740,705 |
| 2024-05-28 | 2024-05-24 | 47.616 | 4,247,972 | -5,298 | 0.06% | 202,272,381 |
| 2024-05-27 | 2024-05-23 | 48.239 | 4,253,270 | +30,467 | 0.06% | 205,173,607 |
| 2024-05-24 | 2024-05-22 | 50.107 | 4,222,803 | +15,013 | 0.06% | 211,593,849 |
| 2024-05-23 | 2024-05-21 | 50.164 | 4,207,790 | -11,039 | 0.06% | 211,079,825 |
| 2024-05-22 | 2024-05-20 | 50.900 | 4,218,829 | -5,740 | 0.06% | 214,738,819 |
| 2024-05-21 | 2024-05-17 | 51.466 | 4,224,569 | -80,363 | 0.06% | 217,422,876 |
| 2024-05-20 | 2024-05-16 | 48.692 | 4,304,932 | -29,584 | 0.07% | 209,615,645 |
| 2024-05-17 | 2024-05-14 | 45.465 | 4,334,516 | +21,636 | 0.07% | 197,067,543 |
| 2024-05-16 | 2024-05-13 | 46.540 | 4,312,880 | +3,259 | 0.07% | 200,723,462 |
| 2024-05-14 | 2024-05-10 | 46.710 | 4,309,621 | -120,985 | 0.07% | 201,303,800 |
| 2024-05-13 | 2024-05-09 | 44.162 | 4,430,606 | +8,390 | 0.07% | 195,666,592 |
| 2024-05-10 | 2024-05-08 | 43.143 | 4,422,216 | -9,715 | 0.07% | 190,789,236 |
| 2024-05-09 | 2024-05-07 | 44.842 | 4,431,931 | +4,857 | 0.07% | 198,736,262 |
| 2024-05-08 | 2024-05-06 | 44.332 | 4,427,074 | -4,415 | 0.07% | 196,262,574 |
| 2024-05-07 | 2024-05-03 | 44.785 | 4,431,489 | -41,947 | 0.07% | 198,465,538 |
| 2024-05-06 | 2024-05-02 | 43.030 | 4,473,436 | -53,870 | 0.07% | 192,492,479 |
| 2024-05-03 | 2024-04-30 | 40.709 | 4,527,306 | -8,389 | 0.07% | 184,300,997 |
| 2024-05-02 | 2024-04-29 | 41.445 | 4,535,695 | -34,000 | 0.07% | 187,980,963 |
| 2024-04-30 | 2024-04-26 | 40.539 | 4,569,695 | -26,934 | 0.07% | 185,250,412 |
| 2024-04-29 | 2024-04-25 | 39.916 | 4,596,629 | -34,441 | 0.07% | 183,479,486 |
| 2024-04-26 | 2024-04-24 | 38.954 | 4,631,070 | -34,441 | 0.07% | 180,396,759 |
| 2024-04-25 | 2024-04-23 | 37.368 | 4,665,511 | -46,363 | 0.07% | 174,342,030 |
| 2024-04-24 | 2024-04-22 | 36.293 | 4,711,874 | -33,116 | 0.07% | 171,005,723 |
| 2024-04-23 | 2024-04-19 | 35.273 | 4,744,990 | -16,779 | 0.07% | 167,371,803 |
| 2024-04-22 | 2024-04-18 | 35.556 | 4,761,769 | +3,532 | 0.07% | 169,311,678 |
| 2024-04-19 | 2024-04-17 | 34.141 | 4,758,237 | +19,428 | 0.07% | 162,450,977 |
| 2024-04-18 | 2024-04-16 | 33.858 | 4,738,809 | +69,063 | 0.07% | 160,446,163 |
| 2024-04-17 | 2024-04-15 | 34.367 | 4,669,746 | +12,364 | 0.07% | 160,487,383 |
| 2024-04-16 | 2024-04-12 | 34.707 | 4,657,382 | +110,388 | 0.07% | 161,644,630 |
| 2024-04-15 | 2024-04-11 | 36.802 | 4,546,994 | +11,226 | 0.07% | 167,338,813 |
| 2024-04-12 | 2024-04-10 | 36.859 | 4,535,768 | +51,661 | 0.07% | 167,182,481 |
| 2024-04-11 | 2024-04-09 | 36.632 | 4,484,107 | +11,480 | 0.07% | 164,262,790 |
| 2024-04-10 | 2024-04-08 | 36.859 | 4,472,627 | +12,805 | 0.07% | 164,855,187 |
| 2024-04-09 | 2024-04-05 | 37.255 | 4,459,822 | +11,922 | 0.07% | 166,150,773 |
| 2024-04-08 | 2024-04-03 | 38.048 | 4,447,900 | +7,948 | 0.07% | 169,232,291 |
| 2024-04-05 | 2024-04-02 | 38.387 | 4,439,952 | -1,766 | 0.07% | 170,438,191 |
| 2024-04-03 | 2024-03-28 | 37.425 | 4,441,718 | +442 | 0.07% | 166,230,759 |
| 2024-04-02 | 2024-03-27 | 36.972 | 4,441,276 | +7,064 | 0.07% | 164,202,547 |
| 2024-03-28 | 2024-03-26 | 37.368 | 4,434,212 | +883 | 0.07% | 165,698,789 |
| 2024-03-27 | 2024-03-25 | 36.972 | 4,433,329 | +42,831 | 0.07% | 163,908,731 |
| 2024-03-26 | 2024-03-22 | 37.878 | 4,390,498 | +90,076 | 0.07% | 166,302,527 |
| 2024-03-25 | 2024-03-21 | 40.199 | 4,300,422 | -4,857 | 0.07% | 172,873,478 |
| 2024-03-22 | 2024-03-20 | 39.463 | 4,305,279 | +2,650 | 0.07% | 169,899,861 |
| 2024-03-21 | 2024-03-19 | 39.520 | 4,302,629 | +32,233 | 0.07% | 170,038,893 |
| 2024-03-20 | 2024-03-18 | 40.369 | 4,270,396 | -25,610 | 0.06% | 172,391,808 |
| 2024-03-19 | 2024-03-15 | 40.256 | 4,296,006 | +33,116 | 0.07% | 172,939,192 |
| 2024-03-18 | 2024-03-14 | 41.162 | 4,262,890 | +7,948 | 0.06% | 175,467,821 |
| 2024-03-15 | 2024-03-13 | 41.785 | 4,254,942 | -8,389 | 0.06% | 177,790,664 |
| 2024-03-14 | 2024-03-12 | 42.634 | 4,263,331 | -18,871 | 0.06% | 181,761,950 |
| 2024-03-13 | 2024-03-11 | 40.312 | 4,282,202 | -1,767 | 0.07% | 172,625,953 |
| 2024-03-12 | 2024-03-08 | 39.690 | 4,283,969 | -2,615 | 0.07% | 170,029,111 |
| 2024-03-11 | 2024-03-07 | 39.237 | 4,286,584 | -5,299 | 0.07% | 168,191,297 |
| 2024-03-07 | 2024-03-05 | 38.444 | 4,291,883 | +9,273 | 0.07% | 164,997,208 |
| 2024-03-06 | 2024-03-04 | 39.350 | 4,282,610 | +15,012 | 0.07% | 168,520,321 |
| 2024-03-05 | 2024-03-01 | 39.973 | 4,267,598 | +11,039 | 0.06% | 170,587,479 |
| 2024-03-04 | 2024-02-29 | 39.746 | 4,256,559 | -18,545 | 0.06% | 169,182,218 |
| 2024-03-01 | 2024-02-28 | 40.256 | 4,275,104 | +18,104 | 0.07% | 172,097,765 |
| 2024-02-29 | 2024-02-27 | 41.728 | 4,257,000 | +5,740 | 0.06% | 177,635,631 |
| 2024-02-27 | 2024-02-23 | 42.351 | 4,251,260 | -29,143 | 0.06% | 180,043,816 |
| 2024-02-26 | 2024-02-22 | 41.671 | 4,280,403 | -2,367 | 0.07% | 178,369,839 |
| 2024-02-23 | 2024-02-21 | 40.652 | 4,282,770 | -23,402 | 0.07% | 174,103,757 |
| 2024-02-22 | 2024-02-20 | 38.218 | 4,306,172 | +4,415 | 0.07% | 164,571,297 |
| 2024-02-21 | 2024-02-19 | 38.444 | 4,301,757 | +7,948 | 0.07% | 165,376,804 |
| 2024-02-20 | 2024-02-16 | 39.520 | 4,293,809 | -45,038 | 0.07% | 169,690,329 |
| 2024-02-19 | 2024-02-15 | 37.991 | 4,338,847 | -1,574 | 0.07% | 164,837,418 |
| 2024-02-16 | 2024-02-14 | 37.878 | 4,340,421 | -883 | 0.07% | 164,405,719 |
| 2024-02-15 | 2024-02-09 | 37.312 | 4,341,304 | +9,273 | 0.07% | 161,981,180 |
| 2024-02-14 | 2024-02-07 | 38.444 | 4,332,031 | -11,922 | 0.07% | 166,540,658 |
| 2024-02-08 | 2024-02-06 | 38.557 | 4,343,953 | -7,507 | 0.07% | 167,490,884 |
| 2024-02-07 | 2024-02-05 | 36.123 | 4,351,460 | +10,598 | 0.07% | 157,186,274 |
| 2024-02-06 | 2024-02-02 | 36.009 | 4,340,862 | +4,415 | 0.07% | 156,311,900 |
| 2024-02-05 | 2024-02-01 | 36.915 | 4,336,447 | +10,156 | 0.07% | 160,081,293 |
| 2024-02-02 | 2024-01-31 | 37.029 | 4,326,291 | +6,182 | 0.07% | 160,196,278 |
| 2024-02-01 | 2024-01-30 | 36.802 | 4,320,109 | +15,895 | 0.07% | 158,988,974 |
| 2024-01-31 | 2024-01-29 | 38.331 | 4,304,214 | -7,064 | 0.07% | 164,983,864 |
| 2024-01-30 | 2024-01-26 | 38.218 | 4,311,278 | +5,740 | 0.07% | 164,766,436 |
| 2024-01-29 | 2024-01-25 | 39.180 | 4,305,538 | -30,909 | 0.07% | 168,691,215 |
| 2024-01-26 | 2024-01-24 | 37.368 | 4,336,447 | -11,039 | 0.07% | 162,045,481 |
| 2024-01-25 | 2024-01-23 | 35.443 | 4,347,486 | -14,571 | 0.07% | 154,088,941 |
| 2024-01-24 | 2024-01-22 | 33.745 | 4,362,057 | -35,677 | 0.07% | 147,196,181 |
| 2024-01-23 | 2024-01-19 | 34.367 | 4,397,734 | +4,415 | 0.07% | 151,139,017 |
| 2024-01-22 | 2024-01-18 | 34.424 | 4,393,319 | +3,974 | 0.07% | 151,236,028 |
| 2024-01-19 | 2024-01-17 | 34.084 | 4,389,345 | +68,882 | 0.07% | 149,608,116 |
| 2024-01-18 | 2024-01-16 | 36.066 | 4,320,463 | +7,065 | 0.07% | 155,821,962 |
| 2024-01-17 | 2024-01-15 | 37.029 | 4,313,398 | -883 | 0.07% | 159,718,869 |
| 2024-01-16 | 2024-01-12 | 37.029 | 4,314,281 | -883 | 0.07% | 159,751,565 |
| 2024-01-15 | 2024-01-11 | 36.915 | 4,315,164 | +12,132 | 0.07% | 159,295,625 |
| 2024-01-12 | 2024-01-10 | 35.896 | 4,303,032 | +36,207 | 0.07% | 154,462,400 |
| 2024-01-11 | 2024-01-09 | 36.462 | 4,266,825 | +12,364 | 0.06% | 155,578,523 |
| 2024-01-10 | 2024-01-08 | 36.859 | 4,254,461 | +71,531 | 0.06% | 156,813,873 |
| 2024-01-08 | 2024-01-04 | 38.444 | 4,182,930 | +3,532 | 0.06% | 160,808,617 |
| 2024-01-05 | 2024-01-03 | 38.557 | 4,179,398 | +13,688 | 0.06% | 161,146,096 |
| 2024-01-04 | 2024-01-02 | 38.614 | 4,165,710 | +6,182 | 0.06% | 160,854,181 |
| 2024-01-03 | 2023-12-29 | 40.029 | 4,159,528 | -23,844 | 0.06% | 166,503,134 |
| 2024-01-02 | 2023-12-28 | 39.916 | 4,183,372 | -7,065 | 0.06% | 166,983,880 |
| 2023-12-29 | 2023-12-27 | 37.765 | 4,190,437 | +1,767 | 0.06% | 158,250,137 |
| 2023-12-28 | 2023-12-22 | 37.255 | 4,188,670 | +9,272 | 0.06% | 156,048,999 |
| 2023-12-27 | 2023-12-21 | 37.595 | 4,179,398 | +1,766 | 0.06% | 157,123,359 |
| 2023-12-22 | 2023-12-20 | 37.595 | 4,177,632 | +16,779 | 0.06% | 157,056,967 |
| 2023-12-21 | 2023-12-19 | 37.425 | 4,160,853 | +3,974 | 0.06% | 155,719,420 |
| 2023-12-20 | 2023-12-18 | 37.821 | 4,156,879 | +22,078 | 0.06% | 157,218,190 |
| 2023-12-19 | 2023-12-15 | 38.727 | 4,134,801 | -5,299 | 0.06% | 160,128,878 |
| 2023-12-15 | 2023-12-13 | 37.821 | 4,140,100 | +15,455 | 0.06% | 156,583,588 |
| 2023-12-14 | 2023-12-12 | 38.727 | 4,124,645 | +66,080 | 0.06% | 159,735,565 |
| 2023-12-13 | 2023-12-11 | 38.048 | 4,058,565 | +14,571 | 0.06% | 154,418,996 |
| 2023-12-12 | 2023-12-08 | 38.218 | 4,043,994 | +13,688 | 0.06% | 154,551,499 |
| 2023-12-11 | 2023-12-07 | 38.331 | 4,030,306 | -6,182 | 0.06% | 154,484,758 |
| 2023-12-08 | 2023-12-06 | 39.123 | 4,036,488 | -883 | 0.06% | 157,921,281 |
| 2023-12-07 | 2023-12-05 | 38.954 | 4,037,371 | +39,740 | 0.06% | 157,270,057 |
| 2023-12-06 | 2023-12-04 | 39.973 | 3,997,631 | +17,220 | 0.06% | 159,796,165 |
| 2023-12-05 | 2023-12-01 | 40.822 | 3,980,411 | -3,974 | 0.06% | 162,488,312 |
| 2023-12-04 | 2023-11-30 | 40.765 | 3,984,385 | +44,155 | 0.06% | 162,424,949 |
| 2023-12-01 | 2023-11-29 | 40.482 | 3,940,230 | +120,102 | 0.06% | 159,509,503 |
| 2023-11-30 | 2023-11-28 | 42.011 | 3,820,128 | +33,117 | 0.06% | 160,487,335 |
| 2023-11-29 | 2023-11-27 | 43.200 | 3,787,011 | +7,506 | 0.06% | 163,598,776 |
| 2023-11-28 | 2023-11-24 | 44.049 | 3,779,505 | -3,533 | 0.06% | 166,484,370 |
| 2023-11-27 | 2023-11-23 | 44.842 | 3,783,038 | -1,766 | 0.06% | 169,638,659 |
| 2023-11-24 | 2023-11-22 | 43.879 | 3,784,804 | -53,869 | 0.06% | 166,074,916 |
| 2023-11-23 | 2023-11-21 | 44.049 | 3,838,673 | +442 | 0.06% | 169,090,676 |
| 2023-11-21 | 2023-11-17 | 43.143 | 3,838,231 | +7,064 | 0.06% | 165,594,164 |
| 2023-11-20 | 2023-11-16 | 44.162 | 3,831,167 | -10,597 | 0.06% | 169,193,873 |
| 2023-11-17 | 2023-11-15 | 44.785 | 3,841,764 | -43,713 | 0.06% | 172,054,530 |
| 2023-11-16 | 2023-11-14 | 42.973 | 3,885,477 | +16,779 | 0.06% | 166,972,544 |
| 2023-11-15 | 2023-11-13 | 42.237 | 3,868,698 | +12,146 | 0.06% | 163,403,969 |
| 2023-11-14 | 2023-11-10 | 42.068 | 3,856,552 | +51,661 | 0.06% | 162,235,896 |
| 2023-11-13 | 2023-11-09 | 43.030 | 3,804,891 | +25,610 | 0.06% | 163,724,909 |
| 2023-11-10 | 2023-11-08 | 43.596 | 3,779,281 | +46,805 | 0.06% | 164,762,683 |
| 2023-11-09 | 2023-11-07 | 46.088 | 3,732,476 | +20,753 | 0.06% | 172,020,567 |
| 2023-11-08 | 2023-11-06 | 47.843 | 3,711,723 | -8,832 | 0.06% | 177,578,839 |
| 2023-11-06 | 2023-11-02 | 45.578 | 3,720,555 | +3,533 | 0.06% | 169,575,285 |
| 2023-11-03 | 2023-11-01 | 45.012 | 3,717,022 | -2,208 | 0.06% | 167,309,733 |
| 2023-11-02 | 2023-10-31 | 45.408 | 3,719,230 | +4,416 | 0.06% | 168,883,162 |
| 2023-11-01 | 2023-10-30 | 45.748 | 3,714,814 | +19,428 | 0.06% | 169,944,604 |
| 2023-10-31 | 2023-10-27 | 45.974 | 3,695,386 | +14,571 | 0.06% | 169,892,726 |
| 2023-10-30 | 2023-10-26 | 45.748 | 3,680,815 | +5,299 | 0.06% | 168,389,224 |
| 2023-10-27 | 2023-10-25 | 45.748 | 3,675,516 | +23,402 | 0.06% | 168,146,807 |
| 2023-10-26 | 2023-10-24 | 45.635 | 3,652,114 | +883 | 0.06% | 166,662,662 |
| 2023-10-25 | 2023-10-20 | 45.918 | 3,651,231 | +3,091 | 0.06% | 167,656,004 |
| 2023-10-24 | 2023-10-19 | 46.314 | 3,648,140 | +31,350 | 0.06% | 168,959,940 |
| 2023-10-20 | 2023-10-18 | 48.126 | 3,616,790 | +11,480 | 0.05% | 174,060,876 |
| 2023-10-19 | 2023-10-17 | 48.579 | 3,605,310 | +6,624 | 0.05% | 175,141,412 |
| 2023-10-18 | 2023-10-16 | 48.635 | 3,598,686 | +6,623 | 0.05% | 175,023,379 |
| 2023-10-17 | 2023-10-13 | 49.994 | 3,592,063 | +2,208 | 0.05% | 179,582,327 |
| 2023-10-16 | 2023-10-12 | 50.730 | 3,589,855 | +9,272 | 0.05% | 182,114,222 |
| 2023-10-13 | 2023-10-11 | 49.824 | 3,580,583 | +7,681 | 0.05% | 178,400,211 |
| 2023-10-12 | 2023-10-10 | 49.654 | 3,572,902 | +10,156 | 0.05% | 177,410,632 |
| 2023-10-10 | 2023-10-06 | 48.692 | 3,562,746 | -883 | 0.05% | 173,477,142 |
| 2023-10-09 | 2023-10-05 | 47.899 | 3,563,629 | +6,623 | 0.05% | 170,695,390 |
| 2023-10-06 | 2023-10-04 | 47.899 | 3,557,006 | +11,481 | 0.05% | 170,378,153 |
| 2023-10-05 | 2023-10-03 | 48.352 | 3,545,525 | +68,882 | 0.05% | 171,434,162 |
| 2023-10-04 | 2023-09-29 | 50.787 | 3,476,643 | +883 | 0.05% | 176,567,792 |
| 2023-10-03 | 2023-09-28 | 49.824 | 3,475,760 | +16,337 | 0.05% | 173,177,473 |
| 2023-09-29 | 2023-09-27 | 50.900 | 3,459,423 | -3,974 | 0.05% | 176,084,977 |
| 2023-09-28 | 2023-09-26 | 50.730 | 3,463,397 | +6,182 | 0.05% | 175,698,977 |
| 2023-09-27 | 2023-09-25 | 52.202 | 3,457,215 | -3,091 | 0.05% | 180,474,670 |
| 2023-09-26 | 2023-09-22 | 53.391 | 3,460,306 | -3,091 | 0.05% | 184,750,297 |
| 2023-09-25 | 2023-09-21 | 51.410 | 3,463,397 | +1,766 | 0.05% | 178,052,088 |
| 2023-09-22 | 2023-09-20 | 52.316 | 3,461,631 | +442 | 0.05% | 181,097,180 |
| 2023-09-21 | 2023-09-19 | 52.429 | 3,461,189 | +5,740 | 0.05% | 181,465,992 |
| 2023-09-20 | 2023-09-18 | 52.316 | 3,455,449 | +15,896 | 0.05% | 180,773,766 |
| 2023-09-19 | 2023-09-15 | 53.674 | 3,439,553 | +5,299 | 0.05% | 184,615,980 |
| 2023-09-18 | 2023-09-14 | 53.052 | 3,434,254 | -2,650 | 0.05% | 182,192,691 |
| 2023-09-15 | 2023-09-13 | 52.995 | 3,436,904 | -12,363 | 0.05% | 182,138,685 |
| 2023-09-14 | 2023-09-12 | 53.108 | 3,449,267 | +1,463 | 0.05% | 183,184,447 |
| 2023-09-13 | 2023-09-11 | 53.448 | 3,447,804 | +2,208 | 0.05% | 184,278,008 |
| 2023-09-12 | 2023-09-07 | 55.356 | 3,445,596 | +7,506 | 0.05% | 190,735,952 |
| 2023-09-11 | 2023-09-06 | 56.745 | 3,438,090 | +71,956 | 0.05% | 195,093,373 |
| 2023-09-07 | 2023-09-05 | 56.051 | 3,366,134 | +1,729 | 0.05% | 188,673,735 |
| 2023-09-06 | 2023-09-04 | 57.959 | 3,364,405 | -33,280 | 0.05% | 194,998,944 |
| 2023-09-05 | 2023-08-31 | 54.315 | 3,397,685 | +5,187 | 0.05% | 184,546,143 |
| 2023-09-04 | 2023-08-30 | 54.431 | 3,392,498 | -15,992 | 0.05% | 184,656,880 |
| 2023-08-31 | 2023-08-29 | 54.200 | 3,408,490 | +10,805 | 0.05% | 184,738,700 |
| 2023-08-30 | 2023-08-28 | 52.522 | 3,397,685 | +38,898 | 0.05% | 178,453,566 |
| 2023-08-29 | 2023-08-25 | 51.423 | 3,358,787 | -6,915 | 0.05% | 172,719,151 |
| 2023-08-28 | 2023-08-24 | 51.134 | 3,365,702 | +20,746 | 0.05% | 172,101,317 |
| 2023-08-25 | 2023-08-23 | 51.134 | 3,344,956 | +864 | 0.05% | 171,040,494 |
| 2023-08-24 | 2023-08-22 | 50.960 | 3,344,092 | -59,644 | 0.05% | 170,416,011 |
| 2023-08-23 | 2023-08-21 | 50.729 | 3,403,736 | +149,974 | 0.05% | 172,667,949 |
| 2023-08-22 | 2023-08-18 | 52.580 | 3,253,762 | +18,152 | 0.05% | 171,082,637 |
| 2023-08-21 | 2023-08-17 | 53.853 | 3,235,610 | +30,254 | 0.05% | 174,245,720 |
| 2023-08-18 | 2023-08-16 | 54.894 | 3,205,356 | +11,669 | 0.05% | 175,953,841 |
| 2023-08-17 | 2023-08-15 | 56.455 | 3,193,687 | +18,585 | 0.05% | 180,301,125 |
| 2023-08-16 | 2023-08-14 | 57.670 | 3,175,102 | +94,219 | 0.05% | 183,108,755 |
| 2023-08-15 | 2023-08-11 | 59.521 | 3,080,883 | +34,698 | 0.05% | 183,377,839 |
| 2023-08-14 | 2023-08-10 | 61.199 | 3,046,185 | +432 | 0.05% | 186,422,450 |
| 2023-08-11 | 2023-08-09 | 61.257 | 3,045,753 | +34,576 | 0.05% | 186,572,190 |
| 2023-08-10 | 2023-08-08 | 61.025 | 3,011,177 | +13,830 | 0.05% | 183,757,474 |
| 2023-08-09 | 2023-08-07 | 62.587 | 2,997,347 | -864 | 0.05% | 187,594,695 |
| 2023-08-08 | 2023-08-04 | 63.050 | 2,998,211 | -38,466 | 0.05% | 189,036,192 |
| 2023-08-07 | 2023-08-03 | 62.008 | 3,036,677 | +5,619 | 0.05% | 188,299,711 |
| 2023-08-04 | 2023-08-02 | 61.893 | 3,031,058 | +7,779 | 0.05% | 187,600,630 |
| 2023-08-03 | 2023-08-01 | 63.686 | 3,023,279 | -3,025 | 0.05% | 192,540,376 |
| 2023-08-02 | 2023-07-31 | 65.074 | 3,026,304 | -7,780 | 0.05% | 196,934,291 |
| 2023-08-01 | 2023-07-28 | 64.959 | 3,034,084 | -93,787 | 0.05% | 197,089,562 |
| 2023-07-31 | 2023-07-27 | 62.124 | 3,127,871 | -33,711 | 0.05% | 194,316,368 |
| 2023-07-28 | 2023-07-26 | 60.620 | 3,161,582 | +13,398 | 0.05% | 191,655,816 |
| 2023-07-27 | 2023-07-25 | 60.678 | 3,148,184 | -31,551 | 0.05% | 191,025,728 |
| 2023-07-26 | 2023-07-24 | 56.455 | 3,179,735 | +25,500 | 0.05% | 179,513,458 |
| 2023-07-25 | 2023-07-21 | 57.959 | 3,154,235 | -2,161 | 0.05% | 182,817,614 |
| 2023-07-24 | 2023-07-20 | 57.728 | 3,156,396 | -8,644 | 0.05% | 182,212,554 |
| 2023-07-21 | 2023-07-19 | 58.133 | 3,165,040 | +13,398 | 0.05% | 183,993,099 |
| 2023-07-20 | 2023-07-18 | 58.711 | 3,151,642 | +1,297 | 0.05% | 185,037,261 |
| 2023-07-19 | 2023-07-14 | 60.562 | 3,150,345 | -18,152 | 0.05% | 190,792,398 |
| 2023-07-18 | 2023-07-13 | 60.157 | 3,168,497 | -41,924 | 0.05% | 190,608,783 |
| 2023-07-14 | 2023-07-12 | 58.191 | 3,210,421 | +6,051 | 0.05% | 186,816,933 |
| 2023-07-13 | 2023-07-11 | 56.976 | 3,204,370 | -3,303 | 0.05% | 182,572,413 |
| 2023-07-11 | 2023-07-07 | 56.571 | 3,207,673 | +13,398 | 0.05% | 181,461,799 |
| 2023-07-10 | 2023-07-06 | 57.207 | 3,194,275 | +4,755 | 0.05% | 182,736,315 |
| 2023-07-07 | 2023-07-05 | 58.943 | 3,189,520 | +2,161 | 0.05% | 187,999,105 |
| 2023-07-06 | 2023-07-04 | 59.695 | 3,187,359 | -6,483 | 0.05% | 190,268,524 |
| 2023-07-05 | 2023-07-03 | 59.521 | 3,193,842 | -5,619 | 0.05% | 190,101,293 |
| 2023-07-04 | 2023-06-30 | 57.670 | 3,199,461 | +6,915 | 0.05% | 184,513,543 |
| 2023-07-03 | 2023-06-29 | 57.786 | 3,192,546 | +7,348 | 0.05% | 184,484,091 |
| 2023-06-30 | 2023-06-28 | 58.017 | 3,185,198 | +5,618 | 0.05% | 184,796,455 |
| 2023-06-29 | 2023-06-27 | 57.670 | 3,179,580 | +12,102 | 0.05% | 183,367,002 |
| 2023-06-28 | 2023-06-26 | 56.224 | 3,167,478 | +7,779 | 0.05% | 178,088,609 |
| 2023-06-27 | 2023-06-23 | 57.034 | 3,159,699 | +19,881 | 0.05% | 180,210,004 |
| 2023-06-26 | 2023-06-21 | 57.844 | 3,139,818 | -53,592 | 0.05% | 181,618,776 |
| 2023-06-23 | 2023-06-20 | 58.654 | 3,193,410 | +28,525 | 0.05% | 187,304,799 |
| 2023-06-21 | 2023-06-19 | 60.215 | 3,164,885 | +18,584 | 0.05% | 190,574,563 |
| 2023-06-20 | 2023-06-16 | 61.083 | 3,146,301 | -3,457 | 0.05% | 192,185,428 |
| 2023-06-19 | 2023-06-15 | 60.447 | 3,149,758 | +7,728 | 0.05% | 190,392,461 |
| 2023-06-16 | 2023-06-14 | 59.348 | 3,142,030 | +11,237 | 0.05% | 186,472,141 |
| 2023-06-15 | 2023-06-13 | 64.329 | 3,130,793 | +23,071 | 0.05% | 201,400,195 |
| 2023-06-14 | 2023-06-12 | 64.209 | 3,107,722 | +98,123 | 0.05% | 199,544,819 |
| 2023-06-13 | 2023-06-09 | 63.851 | 3,009,599 | -4,186 | 0.05% | 192,165,831 |
| 2023-06-12 | 2023-06-08 | 63.791 | 3,013,785 | -2,511 | 0.05% | 192,253,099 |
| 2023-06-09 | 2023-06-07 | 63.074 | 3,016,296 | -7,534 | 0.05% | 190,251,332 |
| 2023-06-08 | 2023-06-06 | 62.417 | 3,023,830 | -102,127 | 0.05% | 188,739,800 |
| 2023-06-07 | 2023-06-05 | 61.880 | 3,125,957 | -25,950 | 0.05% | 193,433,898 |
| 2023-06-06 | 2023-06-02 | 61.581 | 3,151,907 | +57,342 | 0.05% | 194,098,370 |
| 2023-06-05 | 2023-06-01 | 58.893 | 3,094,565 | +9,208 | 0.05% | 182,249,503 |
| 2023-06-02 | 2023-05-31 | 59.371 | 3,085,357 | +50,226 | 0.05% | 183,181,511 |
| 2023-06-01 | 2023-05-30 | 60.506 | 3,035,131 | +55,249 | 0.05% | 183,643,988 |
| 2023-05-31 | 2023-05-29 | 60.327 | 2,979,882 | +32,229 | 0.05% | 179,767,124 |
| 2023-05-30 | 2023-05-25 | 61.103 | 2,947,653 | +23,857 | 0.05% | 180,111,656 |
| 2023-05-29 | 2023-05-24 | 61.641 | 2,923,796 | +107,568 | 0.05% | 180,225,647 |
| 2023-05-25 | 2023-05-23 | 63.373 | 2,816,228 | +71,154 | 0.05% | 178,473,206 |
| 2023-05-24 | 2023-05-22 | 65.643 | 2,745,074 | -92,500 | 0.04% | 180,194,519 |
| 2023-05-23 | 2023-05-19 | 65.404 | 2,837,574 | +103,382 | 0.05% | 185,588,535 |
| 2023-05-22 | 2023-05-18 | 67.256 | 2,734,192 | -95,011 | 0.04% | 183,889,625 |
| 2023-05-19 | 2023-05-17 | 65.822 | 2,829,203 | +91,244 | 0.05% | 186,223,950 |
| 2023-05-18 | 2023-05-16 | 68.868 | 2,737,959 | +419 | 0.04% | 188,558,484 |
| 2023-05-17 | 2023-05-15 | 69.346 | 2,737,540 | -1,256 | 0.04% | 189,837,726 |
| 2023-05-16 | 2023-05-12 | 66.778 | 2,738,796 | +16,743 | 0.04% | 182,890,572 |
| 2023-05-15 | 2023-05-11 | 68.868 | 2,722,053 | +26,097 | 0.04% | 187,463,065 |
| 2023-05-12 | 2023-05-10 | 68.928 | 2,695,956 | +2,511 | 0.04% | 185,826,838 |
| 2023-05-11 | 2023-05-09 | 70.182 | 2,693,445 | -19,672 | 0.04% | 189,032,208 |
| 2023-05-10 | 2023-05-08 | 73.049 | 2,713,117 | -25,531 | 0.04% | 198,191,401 |
| 2023-05-09 | 2023-05-05 | 71.735 | 2,738,648 | -54,412 | 0.04% | 196,457,699 |
| 2023-05-08 | 2023-05-04 | 70.780 | 2,793,060 | -55,668 | 0.04% | 197,691,704 |
| 2023-05-05 | 2023-05-03 | 65.703 | 2,848,728 | +4,604 | 0.05% | 187,168,818 |
| 2023-05-04 | 2023-05-02 | 66.419 | 2,844,124 | +838 | 0.05% | 188,904,865 |
| 2023-05-03 | 2023-04-28 | 67.733 | 2,843,286 | -29,718 | 0.05% | 192,585,431 |
| 2023-05-02 | 2023-04-27 | 67.136 | 2,873,004 | +419 | 0.05% | 192,882,298 |
| 2023-04-27 | 2023-04-25 | 61.462 | 2,872,585 | +4,185 | 0.05% | 176,554,216 |
| 2023-04-26 | 2023-04-24 | 62.895 | 2,868,400 | +2,093 | 0.05% | 180,408,882 |
| 2023-04-25 | 2023-04-21 | 63.194 | 2,866,307 | +5,023 | 0.05% | 181,133,259 |
| 2023-04-24 | 2023-04-20 | 65.583 | 2,861,284 | -23,439 | 0.05% | 187,651,973 |
| 2023-04-21 | 2023-04-19 | 64.807 | 2,884,723 | -2,511 | 0.05% | 186,949,232 |
| 2023-04-20 | 2023-04-18 | 65.583 | 2,887,234 | -6,697 | 0.05% | 189,353,856 |
| 2023-04-19 | 2023-04-17 | 64.627 | 2,893,931 | +12,975 | 0.05% | 187,027,411 |
| 2023-04-18 | 2023-04-14 | 62.238 | 2,880,956 | -2,512 | 0.05% | 179,305,732 |
| 2023-04-17 | 2023-04-13 | 61.581 | 2,883,468 | +2,512 | 0.05% | 177,567,561 |
| 2023-04-14 | 2023-04-12 | 61.880 | 2,880,956 | +2,668 | 0.05% | 178,273,261 |
| 2023-04-13 | 2023-04-11 | 62.238 | 2,878,288 | -3,348 | 0.05% | 179,139,680 |
| 2023-04-12 | 2023-04-06 | 60.924 | 2,881,636 | +33,903 | 0.05% | 175,561,435 |
| 2023-04-11 | 2023-04-04 | 60.566 | 2,847,733 | +4,185 | 0.05% | 172,475,357 |
| 2023-04-06 | 2023-04-03 | 61.163 | 2,843,548 | +6,279 | 0.05% | 173,920,329 |
| 2023-04-04 | 2023-03-31 | 61.044 | 2,837,269 | -6,697 | 0.05% | 173,197,348 |
| 2023-04-03 | 2023-03-30 | 60.685 | 2,843,966 | +4,604 | 0.05% | 172,586,943 |
| 2023-03-31 | 2023-03-29 | 61.820 | 2,839,362 | -6,697 | 0.05% | 175,529,835 |
| 2023-03-29 | 2023-03-27 | 60.566 | 2,846,059 | +9,208 | 0.05% | 172,373,970 |
| 2023-03-28 | 2023-03-24 | 62.119 | 2,836,851 | +837 | 0.05% | 176,221,825 |
| 2023-03-27 | 2023-03-23 | 62.836 | 2,836,014 | -4,185 | 0.05% | 178,202,560 |
| 2023-03-24 | 2023-03-22 | 61.522 | 2,840,199 | -2,512 | 0.05% | 174,733,358 |
| 2023-03-23 | 2023-03-21 | 60.566 | 2,842,711 | +1,256 | 0.05% | 172,171,195 |
| 2023-03-22 | 2023-03-20 | 59.789 | 2,841,455 | +7,534 | 0.05% | 169,888,777 |
| 2023-03-21 | 2023-03-17 | 61.641 | 2,833,921 | -6,278 | 0.05% | 174,685,664 |
| 2023-03-20 | 2023-03-16 | 60.327 | 2,840,199 | +23,857 | 0.05% | 171,340,478 |
| 2023-03-17 | 2023-03-15 | 62.417 | 2,816,342 | +837 | 0.05% | 175,788,925 |
| 2023-03-16 | 2023-03-14 | 60.566 | 2,815,505 | +8,790 | 0.05% | 170,523,441 |
| 2023-03-15 | 2023-03-13 | 62.358 | 2,806,715 | +3,193 | 0.05% | 175,020,388 |
| 2023-03-14 | 2023-03-10 | 61.522 | 2,803,522 | +7,952 | 0.04% | 172,476,934 |
| 2023-03-13 | 2023-03-09 | 62.537 | 2,795,570 | +15,068 | 0.04% | 174,826,347 |
| 2023-03-10 | 2023-03-08 | 63.612 | 2,780,502 | -7,115 | 0.04% | 176,873,451 |
| 2023-03-09 | 2023-03-07 | 66.300 | 2,787,617 | +22,183 | 0.04% | 184,818,700 |
| 2023-03-08 | 2023-03-06 | 66.718 | 2,765,434 | +17,998 | 0.04% | 184,504,218 |
| 2023-03-07 | 2023-03-03 | 68.331 | 2,747,436 | -2,930 | 0.04% | 187,734,218 |
| 2023-03-06 | 2023-03-02 | 67.972 | 2,750,366 | -16,324 | 0.04% | 186,948,757 |
| 2023-03-03 | 2023-03-01 | 68.689 | 2,766,690 | -5,859 | 0.04% | 190,041,378 |
| 2023-03-02 | 2023-02-28 | 63.672 | 2,772,549 | +837 | 0.04% | 176,533,147 |
| 2023-03-01 | 2023-02-27 | 63.911 | 2,771,712 | +4,604 | 0.04% | 177,142,067 |
| 2023-02-28 | 2023-02-24 | 64.687 | 2,767,108 | +38,925 | 0.04% | 178,996,441 |
| 2023-02-27 | 2023-02-23 | 66.778 | 2,728,183 | -6,278 | 0.04% | 182,181,860 |
| 2023-02-24 | 2023-02-22 | 66.419 | 2,734,461 | +20,928 | 0.04% | 181,621,120 |
| 2023-02-23 | 2023-02-21 | 68.510 | 2,713,533 | -1,675 | 0.04% | 185,903,837 |
| 2023-02-22 | 2023-02-20 | 69.346 | 2,715,208 | -418 | 0.04% | 188,289,089 |
| 2023-02-17 | 2023-02-15 | 67.733 | 2,715,626 | +27,624 | 0.04% | 183,938,585 |
| 2023-02-15 | 2023-02-13 | 69.346 | 2,688,002 | +9,414 | 0.04% | 186,402,459 |
| 2023-02-14 | 2023-02-10 | 69.645 | 2,678,588 | +2,092 | 0.04% | 186,549,590 |
| 2023-02-13 | 2023-02-09 | 70.660 | 2,676,496 | -9,208 | 0.04% | 189,121,617 |
| 2023-02-10 | 2023-02-08 | 68.809 | 2,685,704 | +2,930 | 0.04% | 184,799,356 |
| 2023-02-09 | 2023-02-07 | 68.152 | 2,682,774 | -504 | 0.04% | 182,835,095 |
| 2023-02-08 | 2023-02-06 | 66.957 | 2,683,278 | +19,672 | 0.04% | 179,664,019 |
| 2023-02-07 | 2023-02-03 | 69.167 | 2,663,606 | -60,690 | 0.04% | 184,233,403 |
| 2023-02-06 | 2023-02-02 | 72.153 | 2,724,296 | +10,464 | 0.04% | 196,567,202 |
| 2023-02-03 | 2023-02-01 | 73.647 | 2,713,832 | +837 | 0.04% | 199,864,594 |
| 2023-02-02 | 2023-01-31 | 72.512 | 2,712,995 | +6,697 | 0.04% | 196,724,074 |
| 2023-02-01 | 2023-01-30 | 72.751 | 2,706,298 | +12,138 | 0.04% | 196,885,047 |
| 2023-01-31 | 2023-01-27 | 76.693 | 2,694,160 | -3,349 | 0.04% | 206,622,797 |
| 2023-01-30 | 2023-01-26 | 77.350 | 2,697,509 | -25,859 | 0.04% | 208,651,975 |
| 2023-01-27 | 2023-01-20 | 74.244 | 2,723,368 | -8,371 | 0.04% | 202,193,546 |
| 2023-01-20 | 2023-01-18 | 71.914 | 2,731,739 | +1,674 | 0.04% | 196,451,577 |
| 2023-01-19 | 2023-01-17 | 70.899 | 2,730,065 | -2,929 | 0.04% | 193,559,074 |
| 2023-01-18 | 2023-01-16 | 72.631 | 2,732,994 | +1,674 | 0.04% | 198,500,718 |
| 2023-01-17 | 2023-01-13 | 74.244 | 2,731,320 | -42,659 | 0.04% | 202,783,933 |
| 2023-01-16 | 2023-01-12 | 71.676 | 2,773,979 | -23,858 | 0.04% | 198,826,489 |
| 2023-01-13 | 2023-01-11 | 70.182 | 2,797,837 | -45,260 | 0.04% | 196,358,680 |
| 2023-01-12 | 2023-01-10 | 67.793 | 2,843,097 | -419 | 0.05% | 192,742,447 |
| 2023-01-11 | 2023-01-09 | 69.943 | 2,843,516 | -38,925 | 0.05% | 198,885,170 |
| 2023-01-10 | 2023-01-06 | 67.315 | 2,882,441 | -17,161 | 0.05% | 194,032,363 |
| 2023-01-09 | 2023-01-05 | 66.180 | 2,899,602 | -27,624 | 0.05% | 191,896,909 |
| 2023-01-06 | 2023-01-04 | 66.539 | 2,927,226 | -38,340 | 0.05% | 194,774,130 |
| 2023-01-05 | 2023-01-03 | 63.134 | 2,965,566 | -5,441 | 0.05% | 187,228,695 |
| 2023-01-04 | 2022-12-30 | 61.701 | 2,971,007 | -13,360 | 0.05% | 183,313,237 |
| 2022-12-30 | 2022-12-28 | 61.223 | 2,984,367 | +5,441 | 0.05% | 182,711,517 |
| 2022-12-29 | 2022-12-23 | 60.267 | 2,978,926 | +18,416 | 0.05% | 179,531,521 |
| 2022-12-28 | 2022-12-22 | 60.327 | 2,960,510 | +38,089 | 0.05% | 178,598,470 |
| 2022-12-23 | 2022-12-21 | 59.550 | 2,922,421 | -5,442 | 0.05% | 174,031,461 |
| 2022-12-22 | 2022-12-20 | 58.654 | 2,927,863 | -9,626 | 0.05% | 171,732,332 |
| 2022-12-21 | 2022-12-19 | 59.610 | 2,937,489 | -55,249 | 0.05% | 175,104,223 |
| 2022-12-20 | 2022-12-16 | 60.924 | 2,992,738 | -4,186 | 0.05% | 182,330,238 |
| 2022-12-19 | 2022-12-15 | 59.610 | 2,996,924 | +419 | 0.05% | 178,647,153 |
| 2022-12-16 | 2022-12-14 | 60.685 | 2,996,505 | +10,045 | 0.05% | 181,843,819 |
| 2022-12-15 | 2022-12-13 | 60.864 | 2,986,460 | -7,284 | 0.05% | 181,769,376 |
| 2022-12-14 | 2022-12-12 | 60.148 | 2,993,744 | +2,929 | 0.05% | 180,066,930 |
| 2022-12-13 | 2022-12-09 | 63.015 | 2,990,815 | -29,717 | 0.05% | 188,465,490 |
| 2022-12-12 | 2022-12-08 | 61.462 | 3,020,532 | -17,998 | 0.05% | 185,647,303 |
| 2022-12-09 | 2022-12-07 | 58.654 | 3,038,530 | -17,160 | 0.05% | 178,223,450 |
| 2022-12-08 | 2022-12-06 | 61.701 | 3,055,690 | +14,649 | 0.05% | 188,538,238 |
| 2022-12-07 | 2022-12-05 | 63.254 | 3,041,041 | -68,559 | 0.05% | 192,357,031 |
| 2022-12-06 | 2022-12-02 | 55.907 | 3,109,600 | -10,045 | 0.05% | 173,848,203 |
| 2022-12-05 | 2022-12-01 | 56.803 | 3,119,645 | +12,975 | 0.05% | 177,204,817 |
| 2022-12-02 | 2022-11-30 | 57.042 | 3,106,670 | +13,394 | 0.05% | 177,210,040 |
| 2022-12-01 | 2022-11-29 | 56.445 | 3,093,276 | -55,668 | 0.05% | 174,598,420 |
| 2022-11-30 | 2022-11-28 | 49.994 | 3,148,944 | +8,790 | 0.05% | 157,427,364 |
| 2022-11-29 | 2022-11-25 | 52.383 | 3,140,154 | +19,253 | 0.05% | 164,490,329 |
| 2022-11-28 | 2022-11-24 | 50.830 | 3,120,901 | -17,998 | 0.05% | 158,635,135 |
| 2022-11-25 | 2022-11-23 | 49.934 | 3,138,899 | +419 | 0.05% | 156,737,692 |
| 2022-11-24 | 2022-11-22 | 49.396 | 3,138,480 | -15,068 | 0.05% | 155,029,628 |
| 2022-11-23 | 2022-11-21 | 49.157 | 3,153,548 | +55,668 | 0.05% | 155,020,492 |
| 2022-11-22 | 2022-11-18 | 50.710 | 3,097,880 | -75,758 | 0.05% | 157,094,909 |
| 2022-11-21 | 2022-11-17 | 52.682 | 3,173,638 | +1,255 | 0.05% | 167,192,119 |
| 2022-11-18 | 2022-11-16 | 53.100 | 3,172,383 | -9,626 | 0.05% | 168,452,400 |
| 2022-11-17 | 2022-11-15 | 52.741 | 3,182,009 | +28,880 | 0.05% | 167,823,176 |
| 2022-11-16 | 2022-11-14 | 50.053 | 3,153,129 | +10,463 | 0.05% | 157,824,923 |
| 2022-11-15 | 2022-11-11 | 47.127 | 3,142,666 | -59,062 | 0.05% | 148,103,410 |
| 2022-11-14 | 2022-11-10 | 41.512 | 3,201,728 | -40,600 | 0.05% | 132,910,431 |
| 2022-11-11 | 2022-11-09 | 42.348 | 3,242,328 | +1,256 | 0.05% | 137,307,105 |
| 2022-11-10 | 2022-11-08 | 43.125 | 3,241,072 | +20,927 | 0.05% | 139,770,560 |
| 2022-11-09 | 2022-11-07 | 43.961 | 3,220,145 | +30,973 | 0.05% | 141,560,821 |
| 2022-11-08 | 2022-11-04 | 41.393 | 3,189,172 | -9,626 | 0.05% | 132,008,229 |
| 2022-11-07 | 2022-11-03 | 38.108 | 3,198,798 | +2,092 | 0.05% | 121,898,209 |
| 2022-11-04 | 2022-11-02 | 39.780 | 3,196,706 | -3,348 | 0.05% | 127,164,754 |
| 2022-11-03 | 2022-11-01 | 39.242 | 3,200,054 | +837 | 0.05% | 125,577,695 |
| 2022-11-02 | 2022-10-31 | 37.510 | 3,199,217 | +50,226 | 0.05% | 120,003,295 |
| 2022-10-31 | 2022-10-27 | 40.258 | 3,148,991 | -837 | 0.05% | 126,771,359 |
| 2022-10-28 | 2022-10-26 | 40.019 | 3,149,828 | +837 | 0.05% | 126,052,502 |
| 2022-10-27 | 2022-10-25 | 39.481 | 3,148,991 | +1,675 | 0.05% | 124,326,214 |
| 2022-10-26 | 2022-10-24 | 39.123 | 3,147,316 | +26,787 | 0.05% | 123,132,155 |
| 2022-10-25 | 2022-10-21 | 43.961 | 3,120,529 | +12,975 | 0.05% | 137,181,601 |
| 2022-10-24 | 2022-10-20 | 44.558 | 3,107,554 | +28,880 | 0.05% | 138,467,337 |
| 2022-10-21 | 2022-10-19 | 44.618 | 3,078,674 | +4,186 | 0.05% | 137,364,381 |
| 2022-10-20 | 2022-10-18 | 45.992 | 3,074,488 | +12,138 | 0.05% | 141,401,285 |
| 2022-10-19 | 2022-10-17 | 45.693 | 3,062,350 | +2,511 | 0.05% | 139,928,471 |
| 2022-10-18 | 2022-10-14 | 45.574 | 3,059,839 | -837 | 0.05% | 139,448,210 |
| 2022-10-14 | 2022-10-12 | 46.410 | 3,060,676 | +4,604 | 0.05% | 142,045,737 |
| 2022-10-13 | 2022-10-11 | 45.813 | 3,056,072 | +6,196 | 0.05% | 140,006,686 |
| 2022-10-12 | 2022-10-10 | 47.007 | 3,049,876 | +1,674 | 0.05% | 143,366,190 |
| 2022-10-11 | 2022-10-07 | 47.963 | 3,048,202 | +3,349 | 0.05% | 146,200,588 |
| 2022-10-10 | 2022-10-06 | 48.859 | 3,044,853 | -5,023 | 0.05% | 148,767,979 |
| 2022-10-07 | 2022-10-05 | 49.098 | 3,049,876 | -8,789 | 0.05% | 149,742,069 |
| 2022-10-06 | 2022-10-03 | 44.797 | 3,058,665 | +7,534 | 0.05% | 137,019,698 |
| 2022-10-05 | 2022-09-30 | 46.828 | 3,051,131 | -3,767 | 0.05% | 142,878,455 |
| 2022-10-03 | 2022-09-29 | 45.813 | 3,054,898 | +837 | 0.05% | 139,952,902 |
| 2022-09-30 | 2022-09-28 | 46.589 | 3,054,061 | +38,088 | 0.05% | 142,285,990 |
| 2022-09-29 | 2022-09-27 | 48.620 | 3,015,973 | +12,138 | 0.05% | 146,636,364 |
| 2022-09-28 | 2022-09-26 | 49.635 | 3,003,835 | +12,975 | 0.05% | 149,096,321 |
| 2022-09-27 | 2022-09-23 | 50.173 | 2,990,860 | +9,627 | 0.05% | 150,060,089 |
| 2022-09-26 | 2022-09-22 | 50.173 | 2,981,233 | +7,534 | 0.05% | 149,577,075 |
| 2022-09-23 | 2022-09-21 | 51.069 | 2,973,699 | +7,534 | 0.05% | 151,863,341 |
| 2022-09-22 | 2022-09-20 | 52.622 | 2,966,165 | +5,860 | 0.05% | 156,084,955 |
| 2022-09-21 | 2022-09-19 | 55.056 | 2,960,305 | +6,696 | 0.05% | 162,982,927 |
| 2022-09-20 | 2022-09-16 | 55.974 | 2,953,609 | +81,156 | 0.05% | 165,324,509 |
| 2022-09-19 | 2022-09-15 | 56.953 | 2,872,453 | -53,945 | 0.05% | 163,593,392 |
| 2022-09-16 | 2022-09-14 | 56.157 | 2,926,398 | +1,894 | 0.05% | 164,338,462 |
| 2022-09-15 | 2022-09-13 | 58.115 | 2,924,504 | -409 | 0.05% | 169,956,966 |
| 2022-09-14 | 2022-09-09 | 58.115 | 2,924,913 | -20,843 | 0.05% | 169,980,735 |
| 2022-09-13 | 2022-09-08 | 55.178 | 2,945,756 | -18,390 | 0.05% | 162,542,320 |
| 2022-09-09 | 2022-09-07 | 55.790 | 2,964,146 | +2,452 | 0.05% | 165,370,323 |
| 2022-09-08 | 2022-09-06 | 55.913 | 2,961,694 | -2,861 | 0.05% | 165,595,880 |
| 2022-09-07 | 2022-09-05 | 55.607 | 2,964,555 | -3,269 | 0.05% | 164,849,085 |
| 2022-09-05 | 2022-09-01 | 56.341 | 2,967,824 | -1,635 | 0.05% | 167,209,488 |
| 2022-09-02 | 2022-08-31 | 56.708 | 2,969,459 | +409 | 0.05% | 168,391,518 |
| 2022-09-01 | 2022-08-30 | 56.218 | 2,969,050 | +14,892 | 0.05% | 166,915,308 |
| 2022-08-31 | 2022-08-29 | 56.708 | 2,954,158 | -2,861 | 0.05% | 167,523,832 |
| 2022-08-30 | 2022-08-26 | 57.075 | 2,957,019 | -2,452 | 0.05% | 168,771,420 |
| 2022-08-29 | 2022-08-25 | 56.769 | 2,959,471 | +24,929 | 0.05% | 168,006,162 |
| 2022-08-26 | 2022-08-24 | 53.894 | 2,934,542 | +2,453 | 0.05% | 158,153,710 |
| 2022-08-25 | 2022-08-23 | 52.548 | 2,932,089 | +6,130 | 0.05% | 154,075,455 |
| 2022-08-24 | 2022-08-22 | 53.221 | 2,925,959 | +408 | 0.05% | 155,722,237 |
| 2022-08-23 | 2022-08-19 | 53.282 | 2,925,551 | -2,452 | 0.05% | 155,879,489 |
| 2022-08-22 | 2022-08-18 | 52.732 | 2,928,003 | +12,669 | 0.05% | 154,398,092 |
| 2022-08-19 | 2022-08-17 | 53.527 | 2,915,334 | +3,270 | 0.05% | 156,048,470 |
| 2022-08-18 | 2022-08-16 | 53.710 | 2,912,064 | +14,712 | 0.05% | 156,407,861 |
| 2022-08-17 | 2022-08-15 | 54.077 | 2,897,352 | +13,895 | 0.05% | 156,681,122 |
| 2022-08-16 | 2022-08-12 | 54.934 | 2,883,457 | -4,904 | 0.05% | 158,399,192 |
| 2022-08-15 | 2022-08-11 | 55.056 | 2,888,361 | +6,022 | 0.05% | 159,021,969 |
| 2022-08-12 | 2022-08-10 | 53.466 | 2,882,339 | +30,242 | 0.05% | 154,106,031 |
| 2022-08-11 | 2022-08-09 | 54.873 | 2,852,097 | +1,634 | 0.05% | 156,501,996 |
| 2022-08-10 | 2022-08-08 | 54.995 | 2,850,463 | +28,199 | 0.05% | 156,761,079 |
| 2022-08-09 | 2022-08-05 | 55.729 | 2,822,264 | -5,722 | 0.05% | 157,282,049 |
| 2022-08-08 | 2022-08-04 | 55.301 | 2,827,986 | +2,861 | 0.05% | 156,389,947 |
| 2022-08-05 | 2022-08-03 | 54.811 | 2,825,125 | +6,130 | 0.05% | 154,849,149 |
| 2022-08-04 | 2022-08-02 | 54.873 | 2,818,995 | +25,338 | 0.05% | 154,685,603 |
| 2022-08-03 | 2022-08-01 | 56.463 | 2,793,657 | +17,164 | 0.05% | 157,738,581 |
| 2022-08-02 | 2022-07-29 | 56.524 | 2,776,493 | +33,920 | 0.05% | 156,939,296 |
| 2022-07-29 | 2022-07-27 | 58.788 | 2,742,573 | -10,217 | 0.05% | 161,229,582 |
| 2022-07-28 | 2022-07-26 | 59.705 | 2,752,790 | -1,634 | 0.05% | 164,356,182 |
| 2022-07-27 | 2022-07-25 | 58.054 | 2,754,424 | +7,356 | 0.05% | 159,904,303 |
| 2022-07-26 | 2022-07-22 | 57.931 | 2,747,068 | +10,217 | 0.05% | 159,141,166 |
| 2022-07-25 | 2022-07-21 | 57.748 | 2,736,851 | +11,034 | 0.04% | 158,047,014 |
| 2022-07-22 | 2022-07-20 | 59.766 | 2,725,817 | -6,130 | 0.04% | 162,912,499 |
| 2022-07-21 | 2022-07-19 | 59.277 | 2,731,947 | -1,635 | 0.04% | 161,941,886 |
| 2022-07-20 | 2022-07-18 | 59.766 | 2,733,582 | -18,799 | 0.04% | 163,376,586 |
| 2022-07-19 | 2022-07-15 | 57.258 | 2,752,381 | +45,772 | 0.05% | 157,596,855 |
| 2022-07-18 | 2022-07-14 | 58.788 | 2,706,609 | +13,895 | 0.04% | 159,115,341 |
| 2022-07-15 | 2022-07-13 | 62.152 | 2,692,714 | +7,356 | 0.04% | 167,358,233 |
| 2022-07-14 | 2022-07-12 | 62.825 | 2,685,358 | +4,473 | 0.04% | 168,708,041 |
| 2022-07-13 | 2022-07-11 | 63.192 | 2,680,885 | +1,226 | 0.04% | 169,411,018 |
| 2022-07-12 | 2022-07-08 | 64.660 | 2,679,659 | -4,904 | 0.04% | 173,267,721 |
| 2022-07-11 | 2022-07-07 | 64.232 | 2,684,563 | -817 | 0.04% | 172,435,248 |
| 2022-07-08 | 2022-07-06 | 63.804 | 2,685,380 | +4,086 | 0.04% | 171,337,807 |
| 2022-07-05 | 2022-06-30 | 65.272 | 2,681,294 | -4,904 | 0.04% | 175,013,682 |
| 2022-07-04 | 2022-06-29 | 65.823 | 2,686,198 | -6,539 | 0.04% | 176,812,693 |
| 2022-06-30 | 2022-06-28 | 66.557 | 2,692,737 | -408 | 0.04% | 179,219,796 |
| 2022-06-29 | 2022-06-27 | 66.557 | 2,693,145 | -6,539 | 0.04% | 179,246,951 |
| 2022-06-28 | 2022-06-24 | 65.578 | 2,699,684 | -11,852 | 0.04% | 177,039,781 |
| 2022-06-27 | 2022-06-23 | 64.232 | 2,711,536 | -5,721 | 0.04% | 174,167,781 |
| 2022-06-24 | 2022-06-22 | 63.009 | 2,717,257 | -11,852 | 0.04% | 171,210,772 |
| 2022-06-23 | 2022-06-21 | 64.293 | 2,729,109 | -8,990 | 0.04% | 175,463,482 |
| 2022-06-22 | 2022-06-20 | 62.580 | 2,738,099 | -4,904 | 0.04% | 171,351,506 |
| 2022-06-21 | 2022-06-17 | 61.969 | 2,743,003 | -14,570 | 0.05% | 169,980,410 |
| 2022-06-20 | 2022-06-16 | 60.501 | 2,757,573 | -16,755 | 0.05% | 166,834,727 |
| 2022-06-17 | 2022-06-15 | 61.846 | 2,774,328 | -16,756 | 0.05% | 171,582,150 |
| 2022-06-16 | 2022-06-14 | 57.258 | 2,791,084 | +9,400 | 0.05% | 159,812,925 |
| 2022-06-15 | 2022-06-13 | 57.197 | 2,781,684 | +4,113 | 0.05% | 159,104,531 |
| 2022-06-14 | 2022-06-10 | 59.277 | 2,777,571 | +15,121 | 0.05% | 164,646,344 |
| 2022-06-13 | 2022-06-09 | 59.705 | 2,762,450 | -2,043 | 0.05% | 164,932,936 |
| 2022-06-10 | 2022-06-08 | 60.378 | 2,764,493 | +1,226 | 0.05% | 166,915,164 |
| 2022-06-09 | 2022-06-07 | 58.910 | 2,763,267 | -1,635 | 0.05% | 162,784,213 |
| 2022-06-08 | 2022-06-06 | 59.522 | 2,764,902 | -6,947 | 0.05% | 164,571,917 |
| 2022-06-07 | 2022-06-02 | 57.503 | 2,771,849 | +28,607 | 0.05% | 159,389,815 |
| 2022-06-06 | 2022-06-01 | 58.788 | 2,743,242 | +409 | 0.05% | 161,268,911 |
| 2022-06-01 | 2022-05-30 | 62.814 | 2,742,833 | +83,365 | 0.05% | 172,287,750 |
| 2022-05-31 | 2022-05-27 | 61.418 | 2,659,468 | -5,516 | 0.05% | 163,339,027 |
| 2022-05-30 | 2022-05-26 | 59.134 | 2,664,984 | +16,155 | 0.05% | 157,590,617 |
| 2022-05-27 | 2022-05-25 | 59.451 | 2,648,829 | +8,274 | 0.05% | 157,475,629 |
| 2022-05-26 | 2022-05-24 | 59.641 | 2,640,555 | +14,973 | 0.04% | 157,486,347 |
| 2022-05-25 | 2022-05-23 | 60.530 | 2,625,582 | +37,826 | 0.04% | 158,925,578 |
| 2022-05-24 | 2022-05-20 | 61.545 | 2,587,756 | +4,334 | 0.04% | 159,263,002 |
| 2022-05-23 | 2022-05-19 | 59.641 | 2,583,422 | +16,155 | 0.04% | 154,078,856 |
| 2022-05-20 | 2022-05-18 | 61.418 | 2,567,267 | +37,038 | 0.04% | 157,676,232 |
| 2022-05-19 | 2022-05-17 | 61.481 | 2,530,229 | -5,516 | 0.04% | 155,561,974 |
| 2022-05-18 | 2022-05-16 | 59.070 | 2,535,745 | +22,065 | 0.04% | 149,787,336 |
| 2022-05-17 | 2022-05-13 | 59.324 | 2,513,680 | +15,761 | 0.04% | 149,121,904 |
| 2022-05-16 | 2022-05-12 | 58.753 | 2,497,919 | +22,065 | 0.04% | 146,760,498 |
| 2022-05-13 | 2022-05-11 | 60.339 | 2,475,854 | +6,231 | 0.04% | 149,391,327 |
| 2022-05-12 | 2022-05-10 | 60.910 | 2,469,623 | +9,456 | 0.04% | 150,425,593 |
| 2022-05-11 | 2022-05-06 | 61.735 | 2,460,167 | +10,639 | 0.04% | 151,878,839 |
| 2022-05-06 | 2022-05-04 | 65.098 | 2,449,528 | -2,364 | 0.04% | 159,459,210 |
| 2022-05-05 | 2022-05-03 | 66.177 | 2,451,892 | +1,576 | 0.04% | 162,257,763 |
| 2022-05-04 | 2022-04-29 | 65.225 | 2,450,316 | -1,576 | 0.04% | 159,821,444 |
| 2022-05-03 | 2022-04-28 | 63.385 | 2,451,892 | +4,334 | 0.04% | 155,412,756 |
| 2022-04-29 | 2022-04-27 | 62.116 | 2,447,558 | +3,940 | 0.04% | 152,032,180 |
| 2022-04-28 | 2022-04-26 | 62.623 | 2,443,618 | +9,063 | 0.04% | 153,027,790 |
| 2022-04-27 | 2022-04-25 | 64.210 | 2,434,555 | +26,399 | 0.04% | 156,321,942 |
| 2022-04-26 | 2022-04-22 | 66.811 | 2,408,156 | +1,970 | 0.04% | 160,891,398 |
| 2022-04-25 | 2022-04-21 | 68.080 | 2,406,186 | +14,185 | 0.04% | 163,813,148 |
| 2022-04-22 | 2022-04-20 | 67.763 | 2,392,001 | +5,516 | 0.04% | 162,088,591 |
| 2022-04-21 | 2022-04-19 | 69.730 | 2,386,485 | +16,549 | 0.04% | 166,408,781 |
| 2022-04-20 | 2022-04-14 | 72.712 | 2,369,936 | -5,122 | 0.04% | 172,322,138 |
| 2022-04-19 | 2022-04-13 | 70.174 | 2,375,058 | +2,758 | 0.04% | 166,666,834 |
| 2022-04-14 | 2022-04-12 | 70.364 | 2,372,300 | +6,835 | 0.04% | 166,924,850 |
| 2022-04-13 | 2022-04-11 | 70.745 | 2,365,465 | +29,945 | 0.04% | 167,344,419 |
| 2022-04-12 | 2022-04-08 | 74.869 | 2,335,520 | -3,940 | 0.04% | 174,857,972 |
| 2022-04-11 | 2022-04-07 | 72.712 | 2,339,460 | -394 | 0.04% | 170,106,175 |
| 2022-04-08 | 2022-04-06 | 74.171 | 2,339,854 | -394 | 0.04% | 173,549,397 |
| 2022-04-07 | 2022-04-04 | 75.186 | 2,340,248 | -46,889 | 0.04% | 175,954,376 |
| 2022-04-06 | 2022-04-01 | 71.697 | 2,387,137 | -1,182 | 0.04% | 171,149,497 |
| 2022-04-04 | 2022-03-31 | 70.618 | 2,388,319 | +3,547 | 0.04% | 168,658,152 |
| 2022-04-01 | 2022-03-30 | 71.570 | 2,384,772 | -788 | 0.04% | 170,677,315 |
| 2022-03-31 | 2022-03-29 | 70.364 | 2,385,560 | +13,790 | 0.04% | 167,857,878 |
| 2022-03-30 | 2022-03-28 | 70.301 | 2,371,770 | -3,940 | 0.04% | 166,737,072 |
| 2022-03-29 | 2022-03-25 | 70.364 | 2,375,710 | -6,304 | 0.04% | 167,164,791 |
| 2022-03-28 | 2022-03-24 | 72.141 | 2,382,014 | -788 | 0.04% | 171,840,138 |
| 2022-03-25 | 2022-03-23 | 71.950 | 2,382,802 | -5,517 | 0.04% | 171,443,431 |
| 2022-03-24 | 2022-03-22 | 70.935 | 2,388,319 | +24,824 | 0.04% | 169,415,825 |
| 2022-03-23 | 2022-03-21 | 69.412 | 2,363,495 | +30,733 | 0.04% | 164,055,898 |
| 2022-03-22 | 2022-03-18 | 73.537 | 2,332,762 | -22,065 | 0.04% | 171,543,279 |
| 2022-03-21 | 2022-03-17 | 70.174 | 2,354,827 | -50,829 | 0.04% | 165,247,148 |
| 2022-03-18 | 2022-03-16 | 63.512 | 2,405,656 | +12,215 | 0.04% | 152,787,365 |
| 2022-03-17 | 2022-03-15 | 58.817 | 2,393,441 | +102,446 | 0.04% | 140,773,951 |
| 2022-03-16 | 2022-03-14 | 67.319 | 2,290,995 | +14,973 | 0.04% | 154,226,628 |
| 2022-03-15 | 2022-03-11 | 69.603 | 2,276,022 | +4,724 | 0.04% | 158,417,415 |
| 2022-03-14 | 2022-03-10 | 69.857 | 2,271,298 | -7,092 | 0.04% | 158,665,051 |
| 2022-03-11 | 2022-03-09 | 67.699 | 2,278,390 | +14,972 | 0.04% | 154,245,436 |
| 2022-03-10 | 2022-03-08 | 68.461 | 2,263,418 | +7,487 | 0.04% | 154,955,162 |
| 2022-03-09 | 2022-03-07 | 69.857 | 2,255,931 | +54,769 | 0.04% | 157,591,565 |
| 2022-03-08 | 2022-03-04 | 73.663 | 2,201,162 | -30,734 | 0.04% | 162,145,188 |
| 2022-03-07 | 2022-03-03 | 74.932 | 2,231,896 | +5,516 | 0.04% | 167,241,360 |
| 2022-03-04 | 2022-03-02 | 74.679 | 2,226,380 | +6,699 | 0.04% | 166,262,993 |
| 2022-03-03 | 2022-03-01 | 77.026 | 2,219,681 | +39,402 | 0.04% | 170,973,613 |
| 2022-03-02 | 2022-02-28 | 76.646 | 2,180,279 | +24,035 | 0.04% | 167,108,617 |
| 2022-03-01 | 2022-02-25 | 76.899 | 2,156,244 | +9,063 | 0.04% | 165,813,682 |
| 2022-02-28 | 2022-02-24 | 77.851 | 2,147,181 | +23,149 | 0.04% | 167,160,267 |
| 2022-02-25 | 2022-02-23 | 81.404 | 2,124,032 | +20,489 | 0.04% | 172,904,999 |
| 2022-02-24 | 2022-02-22 | 81.785 | 2,103,543 | +30,734 | 0.04% | 172,037,907 |
| 2022-02-23 | 2022-02-21 | 85.274 | 2,072,809 | -44,918 | 0.04% | 176,757,721 |
| 2022-02-22 | 2022-02-18 | 84.640 | 2,117,727 | -14,973 | 0.04% | 179,244,419 |
| 2022-02-21 | 2022-02-17 | 84.513 | 2,132,700 | +10,244 | 0.04% | 180,241,101 |
| 2022-02-18 | 2022-02-16 | 84.450 | 2,122,456 | +3,547 | 0.04% | 179,240,683 |
| 2022-02-17 | 2022-02-15 | 81.594 | 2,118,909 | +33,491 | 0.04% | 172,891,289 |
| 2022-02-16 | 2022-02-14 | 84.577 | 2,085,418 | +68,954 | 0.04% | 176,377,469 |
| 2022-02-15 | 2022-02-11 | 87.939 | 2,016,464 | -50,641 | 0.03% | 177,326,459 |
| 2022-02-14 | 2022-02-10 | 84.640 | 2,067,105 | -27,187 | 0.04% | 174,959,773 |
| 2022-02-11 | 2022-02-09 | 83.117 | 2,094,292 | -1,971 | 0.04% | 174,071,779 |
| 2022-02-10 | 2022-02-08 | 81.468 | 2,096,263 | +9,063 | 0.04% | 170,777,492 |
| 2022-02-09 | 2022-02-07 | 80.833 | 2,087,200 | +16,549 | 0.04% | 168,714,859 |
| 2022-02-08 | 2022-02-04 | 80.833 | 2,070,651 | -32,310 | 0.04% | 167,377,152 |
| 2022-02-07 | 2022-01-31 | 77.280 | 2,102,961 | +9,457 | 0.04% | 162,516,831 |
| 2022-02-04 | 2022-01-27 | 77.534 | 2,093,504 | +32,309 | 0.04% | 162,317,311 |
| 2022-01-28 | 2022-01-26 | 80.072 | 2,061,195 | -27,187 | 0.04% | 165,043,443 |
| 2022-01-27 | 2022-01-25 | 78.295 | 2,088,382 | +39,008 | 0.04% | 163,510,234 |
| 2022-01-26 | 2022-01-24 | 83.054 | 2,049,374 | +12,609 | 0.03% | 170,208,289 |
| 2022-01-25 | 2022-01-21 | 83.688 | 2,036,765 | -1,182 | 0.03% | 170,453,356 |
| 2022-01-24 | 2022-01-20 | 83.498 | 2,037,947 | -118,601 | 0.03% | 170,164,363 |
| 2022-01-21 | 2022-01-19 | 77.914 | 2,156,548 | -2,364 | 0.04% | 168,026,327 |
| 2022-01-20 | 2022-01-18 | 77.217 | 2,158,912 | +7,880 | 0.04% | 166,703,745 |
| 2022-01-19 | 2022-01-17 | 76.963 | 2,151,032 | +1,576 | 0.04% | 165,549,362 |
| 2022-01-18 | 2022-01-14 | 77.851 | 2,149,456 | +7,487 | 0.04% | 167,337,378 |
| 2022-01-17 | 2022-01-13 | 78.612 | 2,141,969 | -4,334 | 0.04% | 168,385,359 |
| 2022-01-14 | 2022-01-12 | 77.534 | 2,146,303 | -12,609 | 0.04% | 166,411,018 |
| 2022-01-13 | 2022-01-11 | 77.280 | 2,158,912 | -577 | 0.04% | 166,840,724 |
| 2022-01-12 | 2022-01-10 | 78.549 | 2,159,489 | +8,669 | 0.04% | 169,625,632 |
| 2022-01-11 | 2022-01-07 | 77.534 | 2,150,820 | -86,291 | 0.04% | 166,761,238 |
| 2022-01-10 | 2022-01-06 | 73.600 | 2,237,111 | -1,576 | 0.04% | 164,651,375 |
| 2022-01-07 | 2022-01-05 | 72.077 | 2,238,687 | -1,576 | 0.04% | 161,358,388 |
| 2022-01-06 | 2022-01-04 | 71.697 | 2,240,263 | -1,576 | 0.04% | 160,619,137 |
| 2022-01-05 | 2022-01-03 | 70.745 | 2,241,839 | +22,065 | 0.04% | 158,598,518 |
| 2022-01-04 | 2021-12-31 | 71.252 | 2,219,774 | +788 | 0.04% | 158,164,260 |
| 2022-01-03 | 2021-12-29 | 72.077 | 2,218,986 | -788 | 0.04% | 159,938,394 |
| 2021-12-30 | 2021-12-28 | 72.775 | 2,219,774 | -1,576 | 0.04% | 161,544,441 |
| 2021-12-29 | 2021-12-24 | 71.252 | 2,221,350 | +394 | 0.04% | 158,276,554 |
| 2021-12-28 | 2021-12-22 | 71.062 | 2,220,956 | +2,364 | 0.04% | 157,825,733 |
| 2021-12-23 | 2021-12-21 | 72.141 | 2,218,592 | -3,940 | 0.04% | 160,050,762 |
| 2021-12-22 | 2021-12-20 | 71.189 | 2,222,532 | +394 | 0.04% | 158,219,759 |
| 2021-12-21 | 2021-12-17 | 71.887 | 2,222,138 | -394 | 0.04% | 159,742,609 |
| 2021-12-20 | 2021-12-16 | 72.204 | 2,222,532 | -788 | 0.04% | 160,476,012 |
| 2021-12-17 | 2021-12-15 | 71.760 | 2,223,320 | +2,364 | 0.04% | 159,545,448 |
| 2021-12-16 | 2021-12-14 | 72.331 | 2,220,956 | +7,092 | 0.04% | 160,644,050 |
| 2021-12-15 | 2021-12-13 | 73.283 | 2,213,864 | -295 | 0.04% | 162,238,066 |
| 2021-12-14 | 2021-12-10 | 73.346 | 2,214,159 | -9,062 | 0.04% | 162,400,169 |
| 2021-12-13 | 2021-12-09 | 74.742 | 2,223,221 | -28,764 | 0.04% | 166,168,142 |
| 2021-12-10 | 2021-12-08 | 73.981 | 2,251,985 | -17,731 | 0.04% | 166,603,409 |
| 2021-12-09 | 2021-12-07 | 73.092 | 2,269,716 | -7,092 | 0.04% | 165,899,026 |
| 2021-12-08 | 2021-12-06 | 70.681 | 2,276,808 | +2,758 | 0.04% | 160,927,935 |
| 2021-12-07 | 2021-12-03 | 70.364 | 2,274,050 | +394 | 0.04% | 160,011,573 |
| 2021-12-06 | 2021-12-02 | 70.237 | 2,273,656 | -788 | 0.04% | 159,695,330 |
| 2021-12-03 | 2021-12-01 | 68.841 | 2,274,444 | -1,576 | 0.04% | 156,575,867 |
| 2021-12-02 | 2021-11-30 | 68.588 | 2,276,020 | +5,122 | 0.04% | 156,106,723 |
| 2021-12-01 | 2021-11-29 | 70.491 | 2,270,898 | +788 | 0.04% | 160,077,954 |
| 2021-11-30 | 2021-11-26 | 70.301 | 2,270,110 | +12,215 | 0.04% | 159,590,303 |
| 2021-11-26 | 2021-11-24 | 72.521 | 2,257,895 | +1,970 | 0.04% | 163,745,665 |
| 2021-11-25 | 2021-11-23 | 73.092 | 2,255,925 | +394 | 0.04% | 164,891,009 |
| 2021-11-24 | 2021-11-22 | 72.966 | 2,255,531 | -788 | 0.04% | 164,575,991 |
| 2021-11-23 | 2021-11-19 | 72.775 | 2,256,319 | +3,940 | 0.04% | 164,204,009 |
| 2021-11-22 | 2021-11-18 | 72.966 | 2,252,379 | +2,758 | 0.04% | 164,346,004 |
| 2021-11-19 | 2021-11-17 | 74.361 | 2,249,621 | +394 | 0.04% | 167,284,926 |
| 2021-11-18 | 2021-11-16 | 74.108 | 2,249,227 | +1,971 | 0.04% | 166,684,789 |
| 2021-11-17 | 2021-11-15 | 73.219 | 2,247,256 | +3,940 | 0.04% | 164,542,540 |
| 2021-11-15 | 2021-11-11 | 74.679 | 2,243,316 | -18,279 | 0.04% | 167,527,750 |
| 2021-11-12 | 2021-11-10 | 71.950 | 2,261,595 | +4,334 | 0.04% | 162,722,545 |
| 2021-11-11 | 2021-11-09 | 71.316 | 2,257,261 | -788 | 0.04% | 160,978,519 |
| 2021-11-10 | 2021-11-08 | 71.316 | 2,258,049 | +1,970 | 0.04% | 161,034,716 |
| 2021-11-08 | 2021-11-04 | 69.793 | 2,256,079 | +3,941 | 0.04% | 157,458,760 |
| 2021-11-05 | 2021-11-03 | 70.745 | 2,252,138 | +1,970 | 0.04% | 159,327,119 |
| 2021-11-03 | 2021-11-01 | 71.823 | 2,250,168 | +1,970 | 0.04% | 161,614,830 |
| 2021-11-02 | 2021-10-29 | 70.935 | 2,248,198 | +26,005 | 0.04% | 159,476,318 |
| 2021-11-01 | 2021-10-28 | 74.044 | 2,222,193 | +23,642 | 0.04% | 164,540,370 |
| 2021-10-29 | 2021-10-27 | 75.884 | 2,198,551 | +50,434 | 0.04% | 166,835,152 |
| 2021-10-28 | 2021-10-26 | 76.963 | 2,148,117 | +2,365 | 0.04% | 165,325,015 |
| 2021-10-27 | 2021-10-25 | 78.232 | 2,145,752 | +2,758 | 0.04% | 167,865,884 |
| 2021-10-26 | 2021-10-22 | 79.501 | 2,142,994 | -14,579 | 0.04% | 170,369,506 |
| 2021-10-25 | 2021-10-21 | 79.628 | 2,157,573 | -104,810 | 0.04% | 171,802,335 |
| 2021-10-22 | 2021-10-20 | 74.044 | 2,262,383 | +15,367 | 0.04% | 167,516,204 |
| 2021-10-21 | 2021-10-19 | 73.600 | 2,247,016 | -5,516 | 0.04% | 165,380,383 |
| 2021-10-20 | 2021-10-18 | 72.077 | 2,252,532 | -394 | 0.04% | 162,356,298 |
| 2021-10-19 | 2021-10-15 | 72.902 | 2,252,926 | -24,036 | 0.04% | 164,242,972 |
| 2021-10-18 | 2021-10-12 | 72.014 | 2,276,962 | +3,639 | 0.04% | 163,972,675 |
| 2021-10-15 | 2021-10-11 | 75.948 | 2,273,323 | -13,003 | 0.04% | 172,653,400 |
| 2021-10-12 | 2021-10-08 | 73.410 | 2,286,326 | -29,946 | 0.04% | 167,838,408 |
| 2021-10-11 | 2021-10-07 | 71.443 | 2,316,272 | -5,122 | 0.04% | 165,480,866 |
| 2021-10-08 | 2021-10-06 | 66.748 | 2,321,394 | -9,456 | 0.04% | 154,947,451 |
| 2021-10-07 | 2021-10-05 | 64.717 | 2,330,850 | +6,304 | 0.04% | 150,846,187 |
| 2021-10-06 | 2021-10-04 | 65.034 | 2,324,546 | +7,092 | 0.04% | 151,175,651 |
| 2021-10-05 | 2021-09-30 | 67.572 | 2,317,454 | +17,337 | 0.04% | 156,595,965 |
| 2021-10-04 | 2021-09-29 | 69.222 | 2,300,117 | -394 | 0.04% | 159,218,862 |
| 2021-09-30 | 2021-09-28 | 69.920 | 2,300,511 | -25,217 | 0.04% | 160,851,734 |
| 2021-09-29 | 2021-09-27 | 71.160 | 2,325,728 | -3,152 | 0.04% | 165,499,801 |
| 2021-09-28 | 2021-09-24 | 70.190 | 2,328,880 | +40,111 | 0.04% | 163,464,225 |
| 2021-09-27 | 2021-09-23 | 68.702 | 2,288,769 | +8,888 | 0.04% | 157,243,372 |
| 2021-09-24 | 2021-09-21 | 68.055 | 2,279,881 | +25,892 | 0.04% | 155,157,863 |
| 2021-09-23 | 2021-09-20 | 66.438 | 2,253,989 | +387 | 0.04% | 149,750,440 |
| 2021-09-21 | 2021-09-17 | 70.514 | 2,253,602 | +49,852 | 0.04% | 158,909,400 |
| 2021-09-20 | 2021-09-16 | 74.266 | 2,203,750 | +55,649 | 0.04% | 163,662,840 |
| 2021-09-17 | 2021-09-15 | 73.360 | 2,148,101 | +14,299 | 0.04% | 157,584,545 |
| 2021-09-16 | 2021-09-14 | 74.524 | 2,133,802 | +21,641 | 0.04% | 159,020,263 |
| 2021-09-15 | 2021-09-13 | 76.530 | 2,112,161 | +22,684 | 0.04% | 161,643,273 |
| 2021-09-14 | 2021-09-10 | 77.630 | 2,089,477 | -10,821 | 0.04% | 162,205,177 |
| 2021-09-13 | 2021-09-09 | 77.112 | 2,100,298 | +17,777 | 0.04% | 161,958,238 |
| 2021-09-10 | 2021-09-08 | 78.988 | 2,082,521 | +12,366 | 0.04% | 164,494,327 |
| 2021-09-09 | 2021-09-07 | 79.247 | 2,070,155 | -5,024 | 0.04% | 164,053,244 |
| 2021-09-08 | 2021-09-06 | 78.600 | 2,075,179 | +12,367 | 0.04% | 163,108,920 |
| 2021-09-07 | 2021-09-03 | 78.082 | 2,062,812 | +1,159 | 0.04% | 161,069,307 |
| 2021-09-06 | 2021-09-02 | 78.471 | 2,061,653 | +15,845 | 0.04% | 161,779,035 |
| 2021-09-03 | 2021-09-01 | 79.700 | 2,045,808 | -5,797 | 0.04% | 163,050,243 |
| 2021-09-02 | 2021-08-31 | 78.147 | 2,051,605 | +72,023 | 0.04% | 160,326,958 |
| 2021-09-01 | 2021-08-30 | 81.252 | 1,979,582 | +2,318 | 0.03% | 160,845,534 |
| 2021-08-31 | 2021-08-27 | 83.452 | 1,977,264 | -23,187 | 0.03% | 165,006,191 |
| 2021-08-30 | 2021-08-26 | 80.217 | 2,000,451 | -31,302 | 0.03% | 160,470,599 |
| 2021-08-27 | 2021-08-25 | 82.158 | 2,031,753 | +45,215 | 0.04% | 166,924,660 |
| 2021-08-26 | 2021-08-24 | 83.064 | 1,986,538 | +772 | 0.03% | 165,009,053 |
| 2021-08-25 | 2021-08-23 | 82.029 | 1,985,766 | +21,642 | 0.03% | 162,889,539 |
| 2021-08-24 | 2021-08-20 | 83.322 | 1,964,124 | +3,091 | 0.03% | 163,655,511 |
| 2021-08-23 | 2021-08-19 | 84.422 | 1,961,033 | +65,697 | 0.03% | 165,554,612 |
| 2021-08-20 | 2021-08-18 | 89.597 | 1,895,336 | -25,892 | 0.03% | 169,817,270 |
| 2021-08-19 | 2021-08-17 | 87.010 | 1,921,228 | +6,956 | 0.03% | 167,165,658 |
| 2021-08-18 | 2021-08-16 | 88.562 | 1,914,272 | -773 | 0.03% | 169,532,500 |
| 2021-08-17 | 2021-08-13 | 86.816 | 1,915,045 | +8,502 | 0.03% | 166,256,016 |
| 2021-08-16 | 2021-08-12 | 87.980 | 1,906,543 | +4,251 | 0.03% | 167,737,970 |
| 2021-08-13 | 2021-08-11 | 90.309 | 1,902,292 | -150 | 0.03% | 171,794,189 |
| 2021-08-12 | 2021-08-10 | 89.533 | 1,902,442 | +1,546 | 0.03% | 170,330,878 |
| 2021-08-11 | 2021-08-09 | 88.756 | 1,900,896 | +3,478 | 0.03% | 168,716,803 |
| 2021-08-10 | 2021-08-06 | 87.980 | 1,897,418 | +5,410 | 0.03% | 166,935,151 |
| 2021-08-09 | 2021-08-05 | 88.821 | 1,892,008 | -5,024 | 0.03% | 168,050,332 |
| 2021-08-05 | 2021-08-03 | 89.468 | 1,897,032 | -3,478 | 0.03% | 169,723,785 |
| 2021-08-04 | 2021-08-02 | 88.304 | 1,900,510 | -386 | 0.03% | 167,821,918 |
| 2021-08-03 | 2021-07-30 | 88.174 | 1,900,896 | +773 | 0.03% | 167,610,061 |
| 2021-08-02 | 2021-07-29 | 87.398 | 1,900,123 | +2,318 | 0.03% | 166,066,845 |
| 2021-07-30 | 2021-07-28 | 85.328 | 1,897,805 | +6,184 | 0.03% | 161,935,569 |
| 2021-07-29 | 2021-07-27 | 84.034 | 1,891,621 | +58,354 | 0.03% | 158,960,474 |
| 2021-07-28 | 2021-07-26 | 87.592 | 1,833,267 | +4,637 | 0.03% | 160,579,557 |
| 2021-07-27 | 2021-07-23 | 92.250 | 1,828,630 | +3,092 | 0.03% | 168,690,737 |
| 2021-07-26 | 2021-07-22 | 93.673 | 1,825,538 | -8,116 | 0.03% | 171,003,622 |
| 2021-07-23 | 2021-07-21 | 91.862 | 1,833,654 | +387 | 0.03% | 168,442,471 |
| 2021-07-22 | 2021-07-20 | 92.638 | 1,833,267 | +4,251 | 0.03% | 169,830,078 |
| 2021-07-21 | 2021-07-19 | 93.738 | 1,829,016 | +1,545 | 0.03% | 171,447,738 |
| 2021-07-20 | 2021-07-16 | 94.967 | 1,827,471 | -2,705 | 0.03% | 173,549,122 |
| 2021-07-19 | 2021-07-15 | 94.514 | 1,830,176 | -5,797 | 0.03% | 172,977,232 |
| 2021-07-16 | 2021-07-14 | 91.150 | 1,835,973 | +7,729 | 0.03% | 167,349,012 |
| 2021-07-15 | 2021-07-13 | 93.091 | 1,828,244 | +4,576 | 0.03% | 170,192,658 |
| 2021-07-14 | 2021-07-12 | 92.314 | 1,823,668 | +5,797 | 0.03% | 168,350,969 |
| 2021-07-13 | 2021-07-09 | 92.185 | 1,817,871 | +15,071 | 0.03% | 167,580,621 |
| 2021-07-12 | 2021-07-08 | 92.703 | 1,802,800 | +34,394 | 0.03% | 167,124,303 |
| 2021-07-09 | 2021-07-07 | 96.908 | 1,768,406 | -1,932 | 0.03% | 171,371,920 |
| 2021-07-08 | 2021-07-06 | 96.713 | 1,770,338 | +1,546 | 0.03% | 171,215,569 |
| 2021-07-07 | 2021-07-05 | 95.484 | 1,768,792 | +52,944 | 0.03% | 168,891,967 |
| 2021-07-06 | 2021-07-02 | 96.908 | 1,715,848 | +11,593 | 0.03% | 166,278,653 |
| 2021-07-05 | 2021-06-30 | 98.395 | 1,704,255 | +56,809 | 0.03% | 167,690,964 |
| 2021-07-02 | 2021-06-29 | 99.107 | 1,647,446 | +39,804 | 0.03% | 163,273,546 |
| 2021-06-30 | 2021-06-28 | 100.724 | 1,607,642 | +773 | 0.03% | 161,928,699 |
| 2021-06-29 | 2021-06-25 | 101.501 | 1,606,869 | -29,757 | 0.03% | 163,098,244 |
| 2021-06-28 | 2021-06-24 | 100.077 | 1,636,626 | +1,546 | 0.03% | 163,789,339 |
| 2021-06-25 | 2021-06-23 | 100.466 | 1,635,080 | -1,932 | 0.03% | 164,269,272 |
| 2021-06-24 | 2021-06-22 | 98.395 | 1,637,012 | +37,485 | 0.03% | 161,074,558 |
| 2021-06-23 | 2021-06-21 | 98.395 | 1,599,527 | +31,303 | 0.03% | 157,386,204 |
| 2021-06-22 | 2021-06-18 | 100.207 | 1,568,224 | +39,418 | 0.03% | 157,146,743 |
| 2021-06-21 | 2021-06-17 | 101.889 | 1,528,806 | +29,757 | 0.03% | 155,768,202 |
| 2021-06-18 | 2021-06-16 | 102.536 | 1,499,049 | +7,729 | 0.03% | 153,706,051 |
| 2021-06-17 | 2021-06-15 | 103.118 | 1,491,320 | +17,003 | 0.03% | 153,781,832 |
| 2021-06-16 | 2021-06-11 | 104.671 | 1,474,317 | +2,128 | 0.03% | 154,317,529 |
| 2021-06-15 | 2021-06-10 | 104.735 | 1,472,189 | +17,390 | 0.03% | 154,190,028 |
| 2021-06-11 | 2021-06-09 | 105.382 | 1,454,799 | -387 | 0.03% | 153,309,811 |
| 2021-06-10 | 2021-06-08 | 105.317 | 1,455,186 | +2,319 | 0.03% | 153,256,456 |
| 2021-06-09 | 2021-06-07 | 105.512 | 1,452,867 | +7,343 | 0.03% | 153,294,189 |
| 2021-06-08 | 2021-06-04 | 105.835 | 1,445,524 | -1,933 | 0.03% | 152,986,982 |
| 2021-06-07 | 2021-06-03 | 106.417 | 1,447,457 | +11,207 | 0.03% | 154,034,301 |
| 2021-06-04 | 2021-06-02 | 107.905 | 1,436,250 | +3,092 | 0.02% | 154,978,680 |
| 2021-06-03 | 2021-06-01 | 108.423 | 1,433,158 | -6,183 | 0.02% | 155,386,741 |
| 2021-06-02 | 2021-05-31 | 109.264 | 1,439,341 | +32,075 | 0.03% | 157,267,585 |
| 2021-06-01 | 2021-05-28 | 109.781 | 1,407,266 | -1,932 | 0.02% | 154,491,257 |
| 2021-05-31 | 2021-05-27 | 109.652 | 1,409,198 | -3,478 | 0.02% | 154,521,029 |
| 2021-05-28 | 2021-05-26 | 108.552 | 1,412,676 | +386 | 0.02% | 153,348,804 |
| 2021-05-27 | 2021-05-25 | 107.388 | 1,412,290 | +7,343 | 0.02% | 151,662,371 |
| 2021-05-26 | 2021-05-24 | 105.188 | 1,404,947 | -773 | 0.02% | 147,783,638 |
| 2021-05-25 | 2021-05-21 | 105.317 | 1,405,720 | +1,932 | 0.02% | 148,046,824 |
| 2021-05-24 | 2021-05-20 | 104.865 | 1,403,788 | +9,275 | 0.02% | 147,207,661 |
| 2021-05-21 | 2021-05-18 | 105.770 | 1,394,513 | -1,546 | 0.02% | 147,498,021 |
| 2021-05-20 | 2021-05-17 | 105.576 | 1,396,059 | -7,729 | 0.02% | 147,390,604 |
| 2021-05-18 | 2021-05-14 | 105.059 | 1,403,788 | +3,092 | 0.02% | 147,480,099 |
| 2021-05-17 | 2021-05-13 | 102.471 | 1,400,696 | +30,916 | 0.02% | 143,530,744 |
| 2021-05-14 | 2021-05-12 | 104.671 | 1,369,780 | +6,570 | 0.02% | 143,375,587 |
| 2021-05-13 | 2021-05-11 | 105.576 | 1,363,210 | +17,308 | 0.02% | 143,922,531 |
| 2021-05-12 | 2021-05-10 | 105.770 | 1,345,902 | +386 | 0.02% | 142,356,423 |
| 2021-05-11 | 2021-05-07 | 105.576 | 1,345,516 | +2,319 | 0.02% | 142,054,466 |
| 2021-05-10 | 2021-05-06 | 105.641 | 1,343,197 | +387 | 0.02% | 141,896,528 |
| 2021-05-07 | 2021-05-05 | 106.223 | 1,342,810 | +6,956 | 0.02% | 142,637,458 |
| 2021-05-06 | 2021-05-04 | 106.352 | 1,335,854 | -1,160 | 0.02% | 142,071,406 |
| 2021-05-05 | 2021-05-03 | 107.193 | 1,337,014 | +28,211 | 0.02% | 143,319,186 |
| 2021-05-04 | 2021-04-30 | 109.911 | 1,308,803 | -773 | 0.02% | 143,851,214 |
| 2021-05-03 | 2021-04-29 | 111.592 | 1,309,576 | +6,184 | 0.02% | 146,138,847 |
| 2021-04-30 | 2021-04-28 | 110.493 | 1,303,392 | +3,478 | 0.02% | 144,015,351 |
| 2021-04-29 | 2021-04-27 | 110.234 | 1,299,914 | +50,238 | 0.02% | 143,294,685 |
| 2021-04-28 | 2021-04-26 | 111.269 | 1,249,676 | +3,865 | 0.02% | 139,050,241 |
| 2021-04-27 | 2021-04-23 | 112.692 | 1,245,811 | -8,116 | 0.02% | 140,393,235 |
| 2021-04-26 | 2021-04-22 | 111.528 | 1,253,927 | +19,709 | 0.02% | 139,847,719 |
| 2021-04-23 | 2021-04-21 | 116.965 | 1,234,218 | +40,964 | 0.02% | 144,360,704 |
| 2021-04-22 | 2021-04-20 | 119.207 | 1,193,254 | +27,024 | 0.02% | 142,244,285 |
| 2021-04-21 | 2021-04-19 | 118.680 | 1,166,230 | +3,034 | 0.02% | 138,407,688 |
| 2021-04-20 | 2021-04-16 | 118.811 | 1,163,196 | +1,137 | 0.02% | 138,201,001 |
| 2021-04-19 | 2021-04-15 | 119.537 | 1,162,059 | +9,479 | 0.02% | 138,908,712 |
| 2021-04-16 | 2021-04-14 | 120.724 | 1,152,580 | +2,655 | 0.02% | 139,143,500 |
| 2021-04-15 | 2021-04-13 | 119.800 | 1,149,925 | +3,194 | 0.02% | 137,761,526 |
| 2021-04-14 | 2021-04-12 | 119.866 | 1,146,731 | +11,375 | 0.02% | 137,454,491 |
| 2021-04-13 | 2021-04-09 | 120.262 | 1,135,356 | +5,308 | 0.02% | 136,540,156 |
| 2021-04-09 | 2021-04-07 | 123.031 | 1,130,048 | +2,275 | 0.02% | 139,031,123 |
| 2021-04-08 | 2021-04-01 | 123.559 | 1,127,773 | -1,137 | 0.02% | 139,346,088 |
| 2021-04-07 | 2021-03-31 | 122.042 | 1,128,910 | +1,516 | 0.02% | 137,774,626 |
| 2021-04-01 | 2021-03-30 | 123.361 | 1,127,394 | -574 | 0.02% | 139,076,261 |
| 2021-03-30 | 2021-03-26 | 123.888 | 1,127,968 | -1,517 | 0.02% | 139,742,034 |
| 2021-03-29 | 2021-03-25 | 123.229 | 1,129,485 | +1,517 | 0.02% | 139,185,268 |
| 2021-03-25 | 2021-03-23 | 123.756 | 1,127,968 | +7,583 | 0.02% | 139,593,293 |
| 2021-03-24 | 2021-03-22 | 123.954 | 1,120,385 | +758 | 0.02% | 138,876,459 |
| 2021-03-23 | 2021-03-19 | 125.075 | 1,119,627 | +10,238 | 0.02% | 140,037,450 |
| 2021-03-22 | 2021-03-18 | 126.526 | 1,109,389 | +4,171 | 0.02% | 140,366,131 |
| 2021-03-19 | 2021-03-17 | 127.449 | 1,105,218 | +758 | 0.02% | 140,858,579 |
| 2021-03-18 | 2021-03-16 | 129.031 | 1,104,460 | -15,167 | 0.02% | 142,509,665 |
| 2021-03-17 | 2021-03-15 | 129.295 | 1,119,627 | -1,137 | 0.02% | 144,761,961 |
| 2021-03-15 | 2021-03-11 | 130.679 | 1,120,764 | -8,948 | 0.02% | 146,460,773 |
| 2021-03-12 | 2021-03-10 | 130.020 | 1,129,712 | -7,583 | 0.02% | 146,885,239 |
| 2021-03-11 | 2021-03-09 | 129.888 | 1,137,295 | -13,271 | 0.02% | 147,721,210 |
| 2021-03-10 | 2021-03-08 | 129.097 | 1,150,566 | -3,413 | 0.02% | 148,534,632 |
| 2021-03-09 | 2021-03-05 | 127.449 | 1,153,979 | -9,100 | 0.02% | 147,073,105 |
| 2021-03-08 | 2021-03-04 | 128.701 | 1,163,079 | -1,517 | 0.02% | 149,689,910 |
| 2021-03-05 | 2021-03-03 | 129.624 | 1,164,596 | -13,058 | 0.02% | 150,960,146 |
| 2021-03-04 | 2021-03-02 | 125.537 | 1,177,654 | +7,962 | 0.02% | 147,838,707 |
| 2021-03-03 | 2021-03-01 | 126.196 | 1,169,692 | -3,412 | 0.02% | 147,610,399 |
| 2021-03-02 | 2021-02-26 | 125.668 | 1,173,104 | -2,275 | 0.02% | 147,422,208 |
| 2021-03-01 | 2021-02-25 | 128.701 | 1,175,379 | -9,859 | 0.02% | 151,272,938 |
| 2021-02-26 | 2021-02-24 | 125.405 | 1,185,238 | -5,687 | 0.02% | 148,634,484 |
| 2021-02-25 | 2021-02-23 | 126.987 | 1,190,925 | -11,755 | 0.02% | 151,232,174 |
| 2021-02-24 | 2021-02-22 | 124.416 | 1,202,680 | +1,138 | 0.02% | 149,632,348 |
| 2021-02-23 | 2021-02-19 | 125.932 | 1,201,542 | -9,859 | 0.02% | 151,312,854 |
| 2021-02-22 | 2021-02-18 | 122.899 | 1,211,401 | -4,929 | 0.02% | 148,880,335 |
| 2021-02-19 | 2021-02-17 | 122.767 | 1,216,330 | -1,137 | 0.02% | 149,325,713 |
| 2021-02-18 | 2021-02-16 | 119.339 | 1,217,467 | +20,475 | 0.02% | 145,291,188 |
| 2021-02-17 | 2021-02-11 | 118.416 | 1,196,992 | +14,205 | 0.02% | 141,742,824 |
| 2021-02-16 | 2021-02-09 | 118.811 | 1,182,787 | +6,067 | 0.02% | 140,528,636 |
| 2021-02-10 | 2021-02-08 | 119.207 | 1,176,720 | +9,100 | 0.02% | 140,273,315 |
| 2021-02-09 | 2021-02-05 | 120.196 | 1,167,620 | +2,275 | 0.02% | 140,343,303 |
| 2021-02-08 | 2021-02-04 | 120.987 | 1,165,345 | -379 | 0.02% | 140,991,875 |
| 2021-02-05 | 2021-02-03 | 118.416 | 1,165,724 | +4,171 | 0.02% | 138,040,197 |
| 2021-02-04 | 2021-02-02 | 120.328 | 1,161,553 | +6,446 | 0.02% | 139,767,244 |
| 2021-02-03 | 2021-02-01 | 120.460 | 1,155,107 | +1,896 | 0.02% | 139,143,929 |
| 2021-02-02 | 2021-01-29 | 120.394 | 1,153,211 | +1,896 | 0.02% | 138,839,503 |
| 2021-02-01 | 2021-01-28 | 123.163 | 1,151,315 | +6,445 | 0.02% | 141,799,446 |
| 2021-01-29 | 2021-01-27 | 126.592 | 1,144,870 | +1,517 | 0.02% | 144,930,872 |
| 2021-01-28 | 2021-01-26 | 126.657 | 1,143,353 | +4,550 | 0.02% | 144,814,217 |
| 2021-01-26 | 2021-01-22 | 128.570 | 1,138,803 | +2,654 | 0.02% | 146,415,385 |
| 2021-01-25 | 2021-01-21 | 132.526 | 1,136,149 | +1,138 | 0.02% | 150,568,751 |
| 2021-01-22 | 2021-01-20 | 133.449 | 1,135,011 | +1,517 | 0.02% | 151,465,624 |
| 2021-01-21 | 2021-01-19 | 133.976 | 1,133,494 | -2,275 | 0.02% | 151,861,061 |
| 2021-01-19 | 2021-01-15 | 135.954 | 1,135,769 | -6,826 | 0.02% | 154,412,400 |
| 2021-01-18 | 2021-01-14 | 131.339 | 1,142,595 | -2,654 | 0.02% | 150,066,984 |
| 2021-01-15 | 2021-01-13 | 133.185 | 1,145,249 | -15,925 | 0.02% | 152,529,832 |
| 2021-01-14 | 2021-01-12 | 131.405 | 1,161,174 | -18,525 | 0.02% | 152,583,686 |
| 2021-01-13 | 2021-01-11 | 124.020 | 1,179,699 | -7,204 | 0.02% | 146,306,462 |
| 2021-01-12 | 2021-01-08 | 126.064 | 1,186,903 | -3,413 | 0.02% | 149,625,845 |
| 2021-01-11 | 2021-01-07 | 124.943 | 1,190,316 | -379 | 0.02% | 148,721,921 |
| 2021-01-08 | 2021-01-06 | 123.427 | 1,190,695 | +2,654 | 0.02% | 146,963,632 |
| 2021-01-07 | 2021-01-05 | 123.625 | 1,188,041 | +3,413 | 0.02% | 146,871,051 |
| 2021-01-05 | 2020-12-31 | 125.273 | 1,184,628 | -6,067 | 0.02% | 148,401,775 |
| 2021-01-04 | 2020-12-29 | 123.163 | 1,190,695 | -758 | 0.02% | 146,649,607 |
| 2020-12-30 | 2020-12-28 | 122.702 | 1,191,453 | -1,138 | 0.02% | 146,193,071 |
| 2020-12-29 | 2020-12-24 | 121.119 | 1,192,591 | +759 | 0.02% | 144,445,556 |
| 2020-12-23 | 2020-12-21 | 122.965 | 1,191,832 | +379 | 0.02% | 146,553,900 |
| 2020-12-22 | 2020-12-18 | 122.833 | 1,191,453 | -379 | 0.02% | 146,350,183 |
| 2020-12-18 | 2020-12-16 | 123.559 | 1,191,832 | -379 | 0.02% | 147,261,130 |
| 2020-12-17 | 2020-12-15 | 122.504 | 1,192,211 | -380 | 0.02% | 146,050,260 |
| 2020-12-16 | 2020-12-14 | 123.361 | 1,192,591 | +1,517 | 0.02% | 147,119,017 |
| 2020-12-15 | 2020-12-11 | 122.240 | 1,191,074 | +161 | 0.02% | 145,596,849 |
| 2020-12-11 | 2020-12-09 | 124.548 | 1,190,913 | +3,792 | 0.02% | 148,325,389 |
| 2020-12-10 | 2020-12-08 | 122.965 | 1,187,121 | +2,654 | 0.02% | 145,974,610 |
| 2020-12-09 | 2020-12-07 | 127.317 | 1,184,467 | -4,930 | 0.02% | 150,802,569 |
| 2020-12-08 | 2020-12-04 | 129.031 | 1,189,397 | -14,408 | 0.02% | 153,469,177 |
| 2020-12-07 | 2020-12-03 | 125.734 | 1,203,805 | -27,680 | 0.02% | 151,359,727 |
| 2020-12-04 | 2020-12-02 | 125.339 | 1,231,485 | -12,133 | 0.02% | 154,352,882 |
| 2020-12-03 | 2020-12-01 | 124.350 | 1,243,618 | -15,934 | 0.02% | 154,643,684 |
| 2020-12-02 | 2020-11-30 | 119.998 | 1,259,552 | -12,134 | 0.02% | 151,144,027 |
| 2020-12-01 | 2020-11-27 | 120.921 | 1,271,686 | -5,688 | 0.02% | 153,773,933 |
| 2020-11-30 | 2020-11-26 | 119.866 | 1,277,374 | -23,129 | 0.02% | 153,114,194 |
| 2020-11-27 | 2020-11-25 | 117.888 | 1,300,503 | -28,870 | 0.02% | 153,314,197 |
| 2020-11-26 | 2020-11-24 | 115.581 | 1,329,373 | +7,204 | 0.02% | 153,649,896 |
| 2020-11-25 | 2020-11-23 | 117.031 | 1,322,169 | -1,517 | 0.02% | 154,735,096 |
| 2020-11-24 | 2020-11-20 | 116.240 | 1,323,686 | +10,238 | 0.02% | 153,865,336 |
| 2020-11-23 | 2020-11-19 | 117.229 | 1,313,448 | +1,138 | 0.02% | 153,974,265 |
| 2020-11-20 | 2020-11-18 | 117.691 | 1,312,310 | -39,814 | 0.02% | 154,446,531 |
| 2020-11-19 | 2020-11-17 | 115.910 | 1,352,124 | -15,925 | 0.02% | 156,725,222 |
| 2020-11-18 | 2020-11-16 | 114.394 | 1,368,049 | -3,412 | 0.02% | 156,496,501 |
| 2020-11-17 | 2020-11-13 | 113.405 | 1,371,461 | +9,479 | 0.02% | 155,530,443 |
| 2020-11-16 | 2020-11-12 | 114.130 | 1,361,982 | +1,896 | 0.02% | 155,443,275 |
| 2020-11-13 | 2020-11-11 | 114.130 | 1,360,086 | -13,855 | 0.02% | 155,226,884 |
| 2020-11-12 | 2020-11-10 | 112.218 | 1,373,941 | -21,992 | 0.02% | 154,181,100 |
| 2020-11-11 | 2020-11-09 | 110.636 | 1,395,933 | -6,446 | 0.02% | 154,440,085 |
| 2020-11-09 | 2020-11-05 | 107.207 | 1,402,379 | -6,067 | 0.02% | 150,345,157 |
| 2020-11-05 | 2020-11-03 | 105.097 | 1,408,446 | +759 | 0.02% | 148,023,960 |
| 2020-11-04 | 2020-11-02 | 104.570 | 1,407,687 | +1,516 | 0.02% | 147,201,686 |
| 2020-11-03 | 2020-10-30 | 104.900 | 1,406,171 | +16,305 | 0.02% | 147,506,724 |
| 2020-11-02 | 2020-10-29 | 106.152 | 1,389,866 | +4,929 | 0.02% | 147,537,462 |
| 2020-10-30 | 2020-10-28 | 108.130 | 1,384,937 | +10,617 | 0.02% | 149,753,633 |
| 2020-10-29 | 2020-10-27 | 111.691 | 1,374,320 | +758 | 0.02% | 153,498,725 |
| 2020-10-28 | 2020-10-23 | 113.866 | 1,373,562 | -13,271 | 0.02% | 156,402,649 |
| 2020-10-27 | 2020-10-22 | 111.295 | 1,386,833 | -1,138 | 0.02% | 154,347,682 |
| 2020-10-22 | 2020-10-20 | 111.427 | 1,387,971 | -1,516 | 0.02% | 154,657,362 |
| 2020-10-21 | 2020-10-19 | 111.031 | 1,389,487 | -1,896 | 0.02% | 154,276,606 |
| 2020-10-20 | 2020-10-16 | 110.042 | 1,391,383 | -3,033 | 0.02% | 153,111,048 |
| 2020-10-19 | 2020-10-15 | 109.053 | 1,394,416 | -759 | 0.02% | 152,065,734 |
| 2020-10-16 | 2020-10-14 | 109.053 | 1,395,175 | +210 | 0.02% | 152,148,506 |
| 2020-10-15 | 2020-10-12 | 108.460 | 1,394,965 | -1,896 | 0.02% | 151,297,835 |
| 2020-10-12 | 2020-10-08 | 105.889 | 1,396,861 | +2,275 | 0.02% | 147,911,600 |
| 2020-10-09 | 2020-10-07 | 105.493 | 1,394,586 | +759 | 0.02% | 147,119,007 |
| 2020-10-08 | 2020-10-06 | 105.757 | 1,393,827 | -7,584 | 0.02% | 147,406,535 |
| 2020-10-06 | 2020-09-30 | 104.834 | 1,401,411 | +380 | 0.02% | 146,915,003 |
| 2020-10-05 | 2020-09-29 | 104.768 | 1,401,031 | -4,930 | 0.02% | 146,782,791 |
| 2020-09-30 | 2020-09-28 | 105.625 | 1,405,961 | -379 | 0.02% | 148,504,388 |
| 2020-09-29 | 2020-09-25 | 105.954 | 1,406,340 | -2,275 | 0.02% | 149,008,042 |
| 2020-09-25 | 2020-09-23 | 107.471 | 1,408,615 | -758 | 0.02% | 151,385,198 |
| 2020-09-24 | 2020-09-22 | 108.130 | 1,409,373 | -4,550 | 0.02% | 152,395,905 |
| 2020-09-23 | 2020-09-21 | 108.790 | 1,413,923 | -380 | 0.03% | 153,820,141 |
| 2020-09-22 | 2020-09-18 | 110.372 | 1,414,303 | -7,583 | 0.03% | 156,099,466 |
| 2020-09-21 | 2020-09-17 | 107.801 | 1,421,886 | -1,517 | 0.03% | 153,280,192 |
| 2020-09-18 | 2020-09-16 | 108.460 | 1,423,403 | +1,138 | 0.03% | 154,382,219 |
| 2020-09-17 | 2020-09-15 | 110.314 | 1,422,265 | -1,138 | 0.03% | 156,896,142 |
| 2020-09-16 | 2020-09-14 | 108.848 | 1,423,403 | +18,420 | 0.03% | 154,934,383 |
| 2020-09-15 | 2020-09-11 | 108.248 | 1,404,983 | +1,323 | 0.03% | 152,086,561 |
| 2020-09-14 | 2020-09-10 | 107.848 | 1,403,660 | +3,000 | 0.03% | 151,381,982 |
| 2020-09-11 | 2020-09-09 | 107.981 | 1,400,660 | +750 | 0.03% | 151,245,160 |
| 2020-09-10 | 2020-09-08 | 108.448 | 1,399,910 | +4,876 | 0.03% | 151,817,353 |
| 2020-09-07 | 2020-09-03 | 107.781 | 1,395,034 | +2,251 | 0.02% | 150,358,698 |
| 2020-09-03 | 2020-09-01 | 109.248 | 1,392,783 | +7,501 | 0.02% | 152,158,478 |
| 2020-09-02 | 2020-08-31 | 110.048 | 1,385,282 | -1,876 | 0.02% | 152,447,045 |
| 2020-09-01 | 2020-08-28 | 111.047 | 1,387,158 | +3,376 | 0.02% | 154,040,412 |
| 2020-08-31 | 2020-08-27 | 111.181 | 1,383,782 | +1,125 | 0.02% | 153,849,989 |
| 2020-08-28 | 2020-08-26 | 112.181 | 1,382,657 | +375 | 0.02% | 155,107,328 |
| 2020-08-27 | 2020-08-25 | 112.847 | 1,382,282 | +1,501 | 0.02% | 155,986,623 |
| 2020-08-26 | 2020-08-24 | 112.647 | 1,380,781 | -7,502 | 0.02% | 155,541,131 |
| 2020-08-25 | 2020-08-21 | 111.981 | 1,388,283 | +1,501 | 0.02% | 155,460,848 |
| 2020-08-24 | 2020-08-20 | 111.514 | 1,386,782 | -17,253 | 0.02% | 154,645,712 |
| 2020-08-21 | 2020-08-19 | 112.781 | 1,404,035 | +1,875 | 0.03% | 158,347,801 |
| 2020-08-20 | 2020-08-18 | 113.714 | 1,402,160 | +256 | 0.03% | 159,444,795 |
| 2020-08-19 | 2020-08-17 | 113.914 | 1,401,904 | -4,500 | 0.03% | 159,696,016 |
| 2020-08-18 | 2020-08-14 | 110.781 | 1,406,404 | -3,001 | 0.03% | 155,802,656 |
| 2020-08-17 | 2020-08-13 | 110.514 | 1,409,405 | -750 | 0.03% | 155,759,333 |
| 2020-08-14 | 2020-08-12 | 110.914 | 1,410,155 | -750 | 0.03% | 156,406,183 |
| 2020-08-13 | 2020-08-11 | 109.848 | 1,410,905 | +178 | 0.03% | 154,984,664 |
| 2020-08-12 | 2020-08-10 | 109.314 | 1,410,727 | -12,753 | 0.03% | 154,212,853 |
| 2020-08-11 | 2020-08-07 | 109.248 | 1,423,480 | +376 | 0.03% | 155,512,058 |
| 2020-08-10 | 2020-08-06 | 110.048 | 1,423,104 | +4,125 | 0.03% | 156,609,267 |
| 2020-08-07 | 2020-08-05 | 110.314 | 1,418,979 | +750 | 0.03% | 156,533,650 |
| 2020-08-06 | 2020-08-04 | 110.581 | 1,418,229 | -1,125 | 0.03% | 156,829,043 |
| 2020-08-05 | 2020-08-03 | 108.381 | 1,419,354 | +3,376 | 0.03% | 153,831,407 |
| 2020-08-03 | 2020-07-30 | 110.181 | 1,415,978 | +6,001 | 0.03% | 156,013,832 |
| 2020-07-31 | 2020-07-29 | 111.047 | 1,409,977 | -6,751 | 0.03% | 156,574,405 |
| 2020-07-30 | 2020-07-28 | 110.648 | 1,416,728 | -751 | 0.03% | 156,757,493 |
| 2020-07-29 | 2020-07-27 | 110.848 | 1,417,479 | -37,506 | 0.03% | 157,124,037 |
| 2020-07-28 | 2020-07-24 | 111.181 | 1,454,985 | -375 | 0.03% | 161,766,395 |
| 2020-07-27 | 2020-07-23 | 112.980 | 1,455,360 | +1,500 | 0.03% | 164,427,283 |
| 2020-07-24 | 2020-07-22 | 113.314 | 1,453,860 | +1,125 | 0.03% | 164,742,349 |
| 2020-07-23 | 2020-07-21 | 115.113 | 1,452,735 | +2,251 | 0.03% | 167,229,343 |
| 2020-07-22 | 2020-07-20 | 114.714 | 1,450,484 | -5,251 | 0.03% | 166,390,129 |
| 2020-07-21 | 2020-07-17 | 112.781 | 1,455,735 | -1,500 | 0.03% | 164,178,554 |
| 2020-07-20 | 2020-07-16 | 113.580 | 1,457,235 | -3,751 | 0.03% | 165,513,312 |
| 2020-07-17 | 2020-07-15 | 115.380 | 1,460,986 | -30,380 | 0.03% | 168,568,673 |
| 2020-07-16 | 2020-07-14 | 116.313 | 1,491,366 | -2,251 | 0.03% | 173,465,621 |
| 2020-07-15 | 2020-07-13 | 117.513 | 1,493,617 | -2,453 | 0.03% | 175,519,473 |
| 2020-07-14 | 2020-07-10 | 117.180 | 1,496,070 | +11,252 | 0.03% | 175,309,128 |
| 2020-07-13 | 2020-07-09 | 119.513 | 1,484,818 | -3,000 | 0.03% | 177,454,599 |
| 2020-07-10 | 2020-07-08 | 118.979 | 1,487,818 | -18,378 | 0.03% | 177,019,771 |
| 2020-07-09 | 2020-07-07 | 116.313 | 1,506,196 | -12,002 | 0.03% | 175,190,546 |
| 2020-07-08 | 2020-07-06 | 114.847 | 1,518,198 | -60,011 | 0.03% | 174,360,232 |
| 2020-07-07 | 2020-07-03 | 108.115 | 1,578,209 | -6,751 | 0.03% | 170,627,533 |
| 2020-07-06 | 2020-07-02 | 106.582 | 1,584,960 | +1,875 | 0.03% | 168,927,562 |
| 2020-07-03 | 2020-06-30 | 103.315 | 1,583,085 | +3,376 | 0.03% | 163,557,204 |
| 2020-07-02 | 2020-06-29 | 103.715 | 1,579,709 | +6,350 | 0.03% | 163,840,185 |
| 2020-06-30 | 2020-06-26 | 104.449 | 1,573,359 | +1,500 | 0.03% | 164,335,190 |
| 2020-06-29 | 2020-06-24 | 105.515 | 1,571,859 | +7,126 | 0.03% | 165,854,877 |
| 2020-06-26 | 2020-06-23 | 105.382 | 1,564,733 | +28,505 | 0.03% | 164,894,381 |
| 2020-06-24 | 2020-06-22 | 105.115 | 1,536,228 | +750 | 0.03% | 161,480,883 |
| 2020-06-23 | 2020-06-19 | 105.515 | 1,535,478 | -91,515 | 0.03% | 162,016,131 |
| 2020-06-22 | 2020-06-18 | 105.782 | 1,626,993 | -2,251 | 0.03% | 172,106,137 |
| 2020-06-19 | 2020-06-17 | 106.382 | 1,629,244 | +3,751 | 0.03% | 173,321,629 |
| 2020-06-18 | 2020-06-16 | 106.382 | 1,625,493 | +16,503 | 0.03% | 172,922,592 |
| 2020-06-17 | 2020-06-15 | 105.848 | 1,608,990 | +750 | 0.03% | 170,308,996 |
| 2020-06-16 | 2020-06-12 | 107.448 | 1,608,240 | +499 | 0.03% | 172,802,349 |
| 2020-06-15 | 2020-06-11 | 108.115 | 1,607,741 | -183 | 0.03% | 173,820,375 |
| 2020-06-12 | 2020-06-10 | 109.514 | 1,607,924 | +750 | 0.03% | 176,090,865 |
| 2020-06-11 | 2020-06-09 | 109.581 | 1,607,174 | -13,128 | 0.03% | 176,115,855 |
| 2020-06-10 | 2020-06-08 | 109.048 | 1,620,302 | -1,500 | 0.03% | 176,690,424 |
| 2020-06-09 | 2020-06-05 | 108.448 | 1,621,802 | -750 | 0.03% | 175,881,082 |
| 2020-06-08 | 2020-06-04 | 107.381 | 1,622,552 | -4,126 | 0.03% | 174,231,995 |
| 2020-06-05 | 2020-06-03 | 106.648 | 1,626,678 | +2,251 | 0.03% | 173,482,360 |
| 2020-06-04 | 2020-06-02 | 104.515 | 1,624,427 | -13,503 | 0.03% | 169,777,449 |
| 2020-06-03 | 2020-06-01 | 103.182 | 1,637,930 | -375 | 0.03% | 169,005,189 |
| 2020-06-01 | 2020-05-28 | 101.982 | 1,638,305 | -13,386 | 0.03% | 167,078,256 |
| 2020-05-29 | 2020-05-27 | 101.382 | 1,651,691 | -1,501 | 0.03% | 167,452,548 |
| 2020-05-28 | 2020-05-26 | 101.516 | 1,653,192 | +375 | 0.03% | 167,825,111 |
| 2020-05-27 | 2020-05-25 | 100.583 | 1,652,817 | +2,251 | 0.03% | 166,244,680 |
| 2020-05-26 | 2020-05-22 | 101.183 | 1,650,566 | +750 | 0.03% | 167,008,437 |
| 2020-05-25 | 2020-05-21 | 104.715 | 1,649,816 | -4,501 | 0.03% | 172,760,893 |
| 2020-05-19 | 2020-05-15 | 102.716 | 1,654,317 | +1,500 | 0.03% | 169,924,154 |
| 2020-05-18 | 2020-05-14 | 102.782 | 1,652,817 | -4,125 | 0.03% | 169,880,249 |
| 2020-05-15 | 2020-05-13 | 104.182 | 1,656,942 | -750 | 0.03% | 172,623,544 |
| 2020-05-14 | 2020-05-12 | 104.915 | 1,657,692 | +1,302 | 0.03% | 173,917,112 |
| 2020-05-13 | 2020-05-11 | 105.582 | 1,656,390 | -1,125 | 0.03% | 174,884,581 |
| 2020-05-12 | 2020-05-08 | 104.782 | 1,657,515 | -6,001 | 0.03% | 173,677,578 |
| 2020-05-11 | 2020-05-07 | 107.379 | 1,663,516 | +4,500 | 0.03% | 178,627,167 |
| 2020-05-08 | 2020-05-06 | 107.108 | 1,659,016 | +29,832 | 0.03% | 177,693,533 |
| 2020-05-07 | 2020-05-05 | 106.022 | 1,629,184 | +368 | 0.03% | 172,728,983 |
| 2020-05-06 | 2020-05-04 | 105.886 | 1,628,816 | +30,571 | 0.03% | 172,468,853 |
| 2020-05-05 | 2020-04-29 | 108.194 | 1,598,245 | +1,105 | 0.03% | 172,920,197 |
| 2020-05-04 | 2020-04-28 | 106.972 | 1,597,140 | -1,105 | 0.03% | 170,849,318 |
| 2020-04-28 | 2020-04-24 | 104.936 | 1,598,245 | +1,105 | 0.03% | 167,713,064 |
| 2020-04-27 | 2020-04-23 | 105.954 | 1,597,140 | -1,105 | 0.03% | 169,223,214 |
| 2020-04-24 | 2020-04-22 | 105.615 | 1,598,245 | +1,473 | 0.03% | 168,797,883 |
| 2020-04-23 | 2020-04-21 | 105.547 | 1,596,772 | -4,788 | 0.03% | 168,533,931 |
| 2020-04-22 | 2020-04-20 | 107.108 | 1,601,560 | -368 | 0.03% | 171,539,548 |
| 2020-04-21 | 2020-04-17 | 106.701 | 1,601,928 | -6,630 | 0.03% | 170,926,572 |
| 2020-04-20 | 2020-04-16 | 103.375 | 1,608,558 | +2,578 | 0.03% | 166,284,082 |
| 2020-04-17 | 2020-04-15 | 104.257 | 1,605,980 | +1,026 | 0.03% | 167,434,673 |
| 2020-04-16 | 2020-04-14 | 104.936 | 1,604,954 | -4,788 | 0.03% | 168,417,078 |
| 2020-04-14 | 2020-04-08 | 103.510 | 1,609,742 | -1,473 | 0.03% | 166,625,002 |
| 2020-04-09 | 2020-04-07 | 104.257 | 1,611,215 | +2,946 | 0.03% | 167,980,458 |
| 2020-04-07 | 2020-04-03 | 101.813 | 1,608,269 | +4,052 | 0.03% | 163,743,474 |
| 2020-04-06 | 2020-04-02 | 102.424 | 1,604,217 | -7,367 | 0.03% | 164,310,911 |
| 2020-04-02 | 2020-03-31 | 103.375 | 1,611,584 | -368 | 0.03% | 166,596,894 |
| 2020-04-01 | 2020-03-30 | 102.356 | 1,611,952 | +124,124 | 0.03% | 164,993,751 |
| 2020-03-31 | 2020-03-27 | 103.035 | 1,487,828 | +4,052 | 0.03% | 153,298,727 |
| 2020-03-30 | 2020-03-26 | 103.171 | 1,483,776 | +1,105 | 0.03% | 153,082,653 |
| 2020-03-27 | 2020-03-25 | 102.832 | 1,482,671 | +1,105 | 0.03% | 152,465,462 |
| 2020-03-26 | 2020-03-24 | 99.777 | 1,481,566 | +736 | 0.03% | 147,826,532 |
| 2020-03-25 | 2020-03-23 | 96.248 | 1,480,830 | +1,842 | 0.03% | 142,526,455 |
| 2020-03-24 | 2020-03-20 | 99.913 | 1,478,988 | +2,578 | 0.03% | 147,770,080 |
| 2020-03-23 | 2020-03-19 | 97.198 | 1,476,410 | +1,105 | 0.03% | 143,504,013 |
| 2020-03-18 | 2020-03-16 | 105.207 | 1,475,305 | +8,471 | 0.03% | 155,212,810 |
| 2020-03-17 | 2020-03-13 | 109.144 | 1,466,834 | +35,727 | 0.03% | 160,096,214 |
| 2020-03-16 | 2020-03-12 | 110.434 | 1,431,107 | +16,207 | 0.03% | 158,042,434 |
| 2020-03-13 | 2020-03-11 | 114.031 | 1,414,900 | +9,513 | 0.03% | 161,342,610 |
| 2020-03-11 | 2020-03-09 | 114.167 | 1,405,387 | +40,147 | 0.03% | 160,448,615 |
| 2020-03-10 | 2020-03-06 | 119.054 | 1,365,240 | +11,418 | 0.02% | 162,537,151 |
| 2020-03-09 | 2020-03-05 | 120.887 | 1,353,822 | -25,046 | 0.02% | 163,658,865 |
| 2020-03-06 | 2020-03-04 | 118.104 | 1,378,868 | +1,105 | 0.03% | 162,849,335 |
| 2020-03-05 | 2020-03-03 | 118.782 | 1,377,763 | +369 | 0.03% | 163,653,997 |
| 2020-03-04 | 2020-03-02 | 118.239 | 1,377,394 | +4,051 | 0.03% | 162,862,234 |
| 2020-03-03 | 2020-02-28 | 117.629 | 1,373,343 | +35,727 | 0.03% | 161,544,297 |
| 2020-03-02 | 2020-02-27 | 119.936 | 1,337,616 | +19,153 | 0.02% | 160,428,696 |
| 2020-02-28 | 2020-02-26 | 119.733 | 1,318,463 | +25,782 | 0.02% | 157,863,082 |
| 2020-02-27 | 2020-02-25 | 120.411 | 1,292,681 | +6,630 | 0.02% | 155,653,550 |
| 2020-02-26 | 2020-02-24 | 120.344 | 1,286,051 | +6,630 | 0.02% | 154,767,931 |
| 2020-02-25 | 2020-02-21 | 123.534 | 1,279,421 | -1,473 | 0.02% | 158,051,606 |
| 2020-02-24 | 2020-02-20 | 124.348 | 1,280,894 | +13,627 | 0.02% | 159,276,869 |
| 2020-02-21 | 2020-02-19 | 123.669 | 1,267,267 | +1,105 | 0.02% | 156,722,210 |
| 2020-02-19 | 2020-02-17 | 124.552 | 1,266,162 | -2,210 | 0.02% | 157,702,796 |
| 2020-02-18 | 2020-02-14 | 123.398 | 1,268,372 | -1,473 | 0.02% | 156,514,499 |
| 2020-02-17 | 2020-02-13 | 123.194 | 1,269,845 | +4,052 | 0.02% | 156,437,689 |
| 2020-02-14 | 2020-02-12 | 124.348 | 1,265,793 | +1,105 | 0.02% | 157,399,087 |
| 2020-02-13 | 2020-02-11 | 124.688 | 1,264,688 | -1,124 | 0.02% | 157,690,890 |
| 2020-02-12 | 2020-02-10 | 123.805 | 1,265,812 | -736 | 0.02% | 156,714,107 |
| 2020-02-11 | 2020-02-07 | 124.212 | 1,266,548 | -3,684 | 0.02% | 157,321,034 |
| 2020-02-10 | 2020-02-06 | 124.891 | 1,270,232 | +2,947 | 0.02% | 158,640,811 |
| 2020-02-07 | 2020-02-05 | 122.108 | 1,267,285 | +4,420 | 0.02% | 154,746,027 |
| 2020-02-06 | 2020-02-04 | 121.362 | 1,262,865 | +1,473 | 0.02% | 153,263,412 |
| 2020-02-05 | 2020-02-03 | 118.918 | 1,261,392 | +5,157 | 0.02% | 150,002,405 |
| 2020-02-04 | 2020-01-31 | 120.411 | 1,256,235 | +5,524 | 0.02% | 151,265,036 |
| 2020-02-03 | 2020-01-30 | 122.176 | 1,250,711 | +7,367 | 0.02% | 152,807,097 |
| 2020-01-31 | 2020-01-29 | 124.484 | 1,243,344 | +737 | 0.02% | 154,776,380 |
| 2020-01-30 | 2020-01-24 | 128.760 | 1,242,607 | -4,789 | 0.02% | 159,998,229 |
| 2020-01-29 | 2020-01-22 | 130.389 | 1,247,396 | -4,419 | 0.02% | 162,646,889 |
| 2020-01-23 | 2020-01-21 | 128.149 | 1,251,815 | -70,350 | 0.02% | 160,419,143 |
| 2020-01-22 | 2020-01-20 | 133.919 | 1,322,165 | -7,734 | 0.02% | 177,062,581 |
| 2020-01-21 | 2020-01-17 | 135.140 | 1,329,899 | -28,361 | 0.02% | 179,723,128 |
| 2020-01-20 | 2020-01-16 | 129.575 | 1,358,260 | -5,157 | 0.02% | 175,996,037 |
| 2020-01-17 | 2020-01-15 | 129.235 | 1,363,417 | -3,315 | 0.02% | 176,201,539 |
| 2020-01-16 | 2020-01-14 | 131.000 | 1,366,732 | -42,804 | 0.02% | 179,041,918 |
| 2020-01-15 | 2020-01-13 | 129.778 | 1,409,536 | -6,220 | 0.03% | 182,927,125 |
| 2020-01-14 | 2020-01-10 | 126.452 | 1,415,756 | +1,105 | 0.03% | 179,025,673 |
| 2020-01-13 | 2020-01-09 | 126.927 | 1,414,651 | -5,893 | 0.03% | 179,558,086 |
| 2020-01-09 | 2020-01-07 | 127.063 | 1,420,544 | +27,992 | 0.03% | 180,498,910 |
| 2020-01-08 | 2020-01-06 | 127.403 | 1,392,552 | -4,419 | 0.03% | 177,414,758 |
| 2020-01-07 | 2020-01-03 | 128.149 | 1,396,971 | -5,157 | 0.03% | 179,020,774 |
| 2020-01-06 | 2020-01-02 | 127.131 | 1,402,128 | -1,473 | 0.03% | 178,254,084 |
| 2020-01-03 | 2019-12-31 | 125.027 | 1,403,601 | -1,842 | 0.03% | 175,487,968 |
| 2020-01-02 | 2019-12-27 | 124.891 | 1,405,443 | -2,946 | 0.03% | 175,527,477 |
| 2019-12-30 | 2019-12-24 | 123.941 | 1,408,389 | +2,210 | 0.03% | 174,557,071 |
| 2019-12-27 | 2019-12-20 | 124.620 | 1,406,179 | +2,210 | 0.03% | 175,237,615 |
| 2019-12-23 | 2019-12-19 | 124.891 | 1,403,969 | +736 | 0.03% | 175,343,387 |
| 2019-12-20 | 2019-12-18 | 125.366 | 1,403,233 | -2,210 | 0.03% | 175,918,184 |
| 2019-12-18 | 2019-12-16 | 125.706 | 1,405,443 | -1,105 | 0.03% | 176,672,221 |
| 2019-12-17 | 2019-12-13 | 126.384 | 1,406,548 | -368 | 0.03% | 177,765,829 |
| 2019-12-16 | 2019-12-12 | 123.941 | 1,406,916 | -368 | 0.03% | 174,374,506 |
| 2019-12-13 | 2019-12-11 | 123.330 | 1,407,284 | +1,513 | 0.03% | 173,560,434 |
| 2019-12-12 | 2019-12-10 | 121.497 | 1,405,771 | +1,473 | 0.03% | 170,797,559 |
| 2019-12-11 | 2019-12-09 | 121.497 | 1,404,298 | +737 | 0.03% | 170,618,594 |
| 2019-12-10 | 2019-12-06 | 121.905 | 1,403,561 | -30,203 | 0.03% | 171,100,656 |
| 2019-12-06 | 2019-12-04 | 120.344 | 1,433,764 | +32,044 | 0.03% | 172,544,236 |
| 2019-12-05 | 2019-12-03 | 122.176 | 1,401,720 | -1,105 | 0.03% | 171,256,800 |
| 2019-12-04 | 2019-12-02 | 121.565 | 1,402,825 | -736 | 0.03% | 170,534,846 |
| 2019-12-03 | 2019-11-29 | 120.411 | 1,403,561 | +5,893 | 0.03% | 169,004,768 |
| 2019-12-02 | 2019-11-28 | 122.651 | 1,397,668 | +2,946 | 0.03% | 171,425,815 |
| 2019-11-27 | 2019-11-25 | 123.398 | 1,394,722 | +3,315 | 0.03% | 172,105,829 |
| 2019-11-26 | 2019-11-22 | 123.262 | 1,391,407 | +75,138 | 0.03% | 171,507,880 |
| 2019-11-25 | 2019-11-21 | 123.669 | 1,316,269 | -737 | 0.02% | 162,782,261 |
| 2019-11-22 | 2019-11-20 | 124.688 | 1,317,006 | +737 | 0.02% | 164,214,295 |
| 2019-11-21 | 2019-11-19 | 125.366 | 1,316,269 | +1,105 | 0.02% | 165,015,826 |
| 2019-11-14 | 2019-11-12 | 125.434 | 1,315,164 | +684 | 0.02% | 164,966,564 |
| 2019-11-13 | 2019-11-11 | 125.163 | 1,314,480 | -737 | 0.02% | 164,523,882 |
| 2019-11-12 | 2019-11-08 | 127.742 | 1,315,217 | -7,734 | 0.02% | 168,008,433 |
| 2019-11-07 | 2019-11-05 | 127.470 | 1,322,951 | -22,100 | 0.02% | 168,637,205 |
| 2019-11-06 | 2019-11-04 | 126.588 | 1,345,051 | -35,727 | 0.02% | 170,267,452 |
| 2019-11-05 | 2019-11-01 | 124.552 | 1,380,778 | -1,105 | 0.03% | 171,978,429 |
| 2019-11-04 | 2019-10-31 | 123.194 | 1,381,883 | -1,105 | 0.03% | 170,240,134 |
| 2019-11-01 | 2019-10-30 | 122.855 | 1,382,988 | +737 | 0.03% | 169,906,908 |
| 2019-10-30 | 2019-10-28 | 123.669 | 1,382,251 | +368 | 0.03% | 170,942,218 |
| 2019-10-29 | 2019-10-25 | 123.398 | 1,381,883 | +64,088 | 0.03% | 170,521,523 |
| 2019-10-25 | 2019-10-23 | 127.470 | 1,317,795 | +3,683 | 0.02% | 167,979,967 |
| 2019-10-24 | 2019-10-22 | 128.149 | 1,314,112 | -3,683 | 0.02% | 168,402,456 |
| 2019-10-23 | 2019-10-21 | 127.878 | 1,317,795 | -3,683 | 0.02% | 168,516,645 |
| 2019-10-22 | 2019-10-18 | 128.421 | 1,321,478 | -14,070 | 0.02% | 169,705,188 |
| 2019-10-21 | 2019-10-17 | 128.828 | 1,335,548 | -19,889 | 0.02% | 172,055,975 |
| 2019-10-18 | 2019-10-16 | 128.013 | 1,355,437 | -15,838 | 0.02% | 173,514,221 |
| 2019-10-17 | 2019-10-15 | 128.149 | 1,371,275 | -3,683 | 0.02% | 175,727,851 |
| 2019-10-16 | 2019-10-14 | 128.421 | 1,374,958 | -40,147 | 0.03% | 176,573,129 |
| 2019-10-15 | 2019-10-11 | 127.063 | 1,415,105 | -56,101 | 0.03% | 179,807,813 |
| 2019-10-14 | 2019-10-10 | 123.669 | 1,471,206 | -3,315 | 0.03% | 181,943,234 |
| 2019-10-10 | 2019-10-08 | 123.330 | 1,474,521 | -1,473 | 0.03% | 181,852,778 |
| 2019-10-09 | 2019-10-04 | 122.244 | 1,475,994 | +369 | 0.03% | 180,431,498 |
| 2019-10-04 | 2019-10-02 | 122.448 | 1,475,625 | +368 | 0.03% | 180,686,867 |
| 2019-10-03 | 2019-09-30 | 122.244 | 1,475,257 | +1,841 | 0.03% | 180,341,404 |
| 2019-09-26 | 2019-09-24 | 123.330 | 1,473,416 | +29,466 | 0.03% | 181,716,498 |
| 2019-09-25 | 2019-09-23 | 123.737 | 1,443,950 | +60,773 | 0.03% | 178,670,508 |
| 2019-09-24 | 2019-09-20 | 125.027 | 1,383,177 | -16,574 | 0.03% | 172,934,417 |
| 2019-09-23 | 2019-09-19 | 125.774 | 1,399,751 | +3,314 | 0.03% | 176,051,713 |
| 2019-09-19 | 2019-09-17 | 126.656 | 1,396,437 | +7,367 | 0.03% | 176,867,092 |
| 2019-09-17 | 2019-09-13 | 129.100 | 1,389,070 | -10,681 | 0.03% | 179,328,243 |
| 2019-09-16 | 2019-09-12 | 128.489 | 1,399,751 | -84,346 | 0.03% | 179,852,074 |
| 2019-09-13 | 2019-09-11 | 126.656 | 1,484,097 | -700 | 0.03% | 187,969,755 |
| 2019-09-12 | 2019-09-10 | 124.959 | 1,484,797 | +1,105 | 0.03% | 185,538,875 |
| 2019-09-11 | 2019-09-09 | 126.927 | 1,483,692 | +943 | 0.03% | 188,321,286 |
| 2019-09-10 | 2019-09-06 | 127.335 | 1,482,749 | -3,315 | 0.03% | 188,805,449 |
| 2019-09-09 | 2019-09-05 | 126.588 | 1,486,064 | -13,295 | 0.03% | 188,118,020 |
| 2019-09-06 | 2019-09-04 | 125.163 | 1,499,359 | -26,150 | 0.03% | 187,663,839 |
| 2019-09-05 | 2019-09-03 | 124.003 | 1,525,509 | -2,579 | 0.03% | 189,167,736 |
| 2019-09-04 | 2019-09-02 | 123.592 | 1,528,088 | +28,015 | 0.03% | 188,859,404 |
| 2019-09-03 | 2019-08-30 | 123.181 | 1,500,073 | -2,190 | 0.03% | 184,780,356 |
| 2019-09-02 | 2019-08-29 | 123.318 | 1,502,263 | +3,285 | 0.03% | 185,255,962 |
| 2019-08-30 | 2019-08-28 | 122.907 | 1,498,978 | -2,190 | 0.03% | 184,234,693 |
| 2019-08-28 | 2019-08-26 | 124.003 | 1,501,168 | -730 | 0.03% | 186,149,378 |
| 2019-08-27 | 2019-08-23 | 125.784 | 1,501,898 | -3,649 | 0.03% | 188,915,170 |
| 2019-08-26 | 2019-08-22 | 124.003 | 1,505,547 | -1,095 | 0.03% | 186,692,388 |
| 2019-08-23 | 2019-08-21 | 124.414 | 1,506,642 | -4,014 | 0.03% | 187,447,491 |
| 2019-08-22 | 2019-08-20 | 124.072 | 1,510,656 | +1,825 | 0.03% | 187,429,414 |
| 2019-08-21 | 2019-08-19 | 124.140 | 1,508,831 | -24,449 | 0.03% | 187,306,354 |
| 2019-08-20 | 2019-08-16 | 122.153 | 1,533,280 | +10,582 | 0.03% | 187,295,150 |
| 2019-08-19 | 2019-08-15 | 119.481 | 1,522,698 | +10,948 | 0.03% | 181,934,045 |
| 2019-08-16 | 2019-08-14 | 119.070 | 1,511,750 | -16,786 | 0.03% | 180,004,543 |
| 2019-08-15 | 2019-08-13 | 119.618 | 1,528,536 | +4,078 | 0.03% | 182,841,017 |
| 2019-08-14 | 2019-08-12 | 120.372 | 1,524,458 | +365 | 0.03% | 183,502,059 |
| 2019-08-13 | 2019-08-09 | 119.824 | 1,524,093 | +9,853 | 0.03% | 182,622,799 |
| 2019-08-12 | 2019-08-08 | 121.263 | 1,514,240 | +9,852 | 0.03% | 183,620,725 |
| 2019-08-08 | 2019-08-06 | 121.331 | 1,504,388 | +4,744 | 0.03% | 182,529,111 |
| 2019-08-07 | 2019-08-05 | 121.948 | 1,499,644 | -22,624 | 0.03% | 182,878,181 |
| 2019-08-06 | 2019-08-02 | 124.551 | 1,522,268 | +61,305 | 0.03% | 189,600,166 |
| 2019-08-02 | 2019-07-31 | 127.977 | 1,460,963 | +46,343 | 0.03% | 186,969,087 |
| 2019-08-01 | 2019-07-30 | 130.374 | 1,414,620 | -15,691 | 0.03% | 184,430,311 |
| 2019-07-31 | 2019-07-29 | 130.169 | 1,430,311 | -16,421 | 0.03% | 186,182,045 |
| 2019-07-30 | 2019-07-26 | 130.511 | 1,446,732 | -6,933 | 0.03% | 188,815,127 |
| 2019-07-29 | 2019-07-25 | 130.991 | 1,453,665 | -16,056 | 0.03% | 190,417,097 |
| 2019-07-26 | 2019-07-24 | 130.169 | 1,469,721 | -3,285 | 0.03% | 191,312,003 |
| 2019-07-25 | 2019-07-23 | 129.210 | 1,473,006 | +2,555 | 0.03% | 190,326,789 |
| 2019-07-24 | 2019-07-22 | 128.662 | 1,470,451 | -2,555 | 0.03% | 189,190,734 |
| 2019-07-23 | 2019-07-19 | 130.786 | 1,473,006 | -3,284 | 0.03% | 192,647,848 |
| 2019-07-19 | 2019-07-17 | 129.347 | 1,476,290 | -10,582 | 0.03% | 190,953,396 |
| 2019-07-18 | 2019-07-16 | 128.730 | 1,486,872 | +3,284 | 0.03% | 191,405,354 |
| 2019-07-17 | 2019-07-15 | 129.004 | 1,483,588 | +19,340 | 0.03% | 191,389,166 |
| 2019-07-15 | 2019-07-11 | 128.936 | 1,464,248 | -1,064 | 0.03% | 188,793,908 |
| 2019-07-12 | 2019-07-10 | 128.045 | 1,465,312 | +7,663 | 0.03% | 187,626,045 |
| 2019-07-11 | 2019-07-09 | 128.799 | 1,457,649 | -6,933 | 0.03% | 187,743,334 |
| 2019-07-10 | 2019-07-08 | 130.923 | 1,464,582 | -5,109 | 0.03% | 191,746,788 |
| 2019-07-09 | 2019-07-05 | 132.498 | 1,469,691 | -16,056 | 0.03% | 194,731,506 |
| 2019-07-08 | 2019-07-04 | 132.019 | 1,485,747 | -365 | 0.03% | 196,146,379 |
| 2019-07-05 | 2019-07-03 | 132.224 | 1,486,112 | +5,839 | 0.03% | 196,500,006 |
| 2019-07-04 | 2019-07-02 | 132.430 | 1,480,273 | -20,342 | 0.03% | 196,032,189 |
| 2019-07-03 | 2019-06-28 | 128.525 | 1,500,615 | -6,569 | 0.03% | 192,866,072 |
| 2019-07-02 | 2019-06-27 | 128.867 | 1,507,184 | -19,340 | 0.03% | 194,226,636 |
| 2019-06-28 | 2019-06-26 | 127.771 | 1,526,524 | -2,919 | 0.03% | 195,045,615 |
| 2019-06-26 | 2019-06-24 | 128.662 | 1,529,443 | -9,889 | 0.03% | 196,780,745 |
| 2019-06-25 | 2019-06-21 | 128.730 | 1,539,332 | -7,663 | 0.03% | 198,158,541 |
| 2019-06-24 | 2019-06-20 | 129.278 | 1,546,995 | -67,509 | 0.03% | 199,992,877 |
| 2019-06-21 | 2019-06-19 | 124.688 | 1,614,504 | -85,024 | 0.03% | 201,309,482 |
| 2019-06-20 | 2019-06-18 | 120.372 | 1,699,528 | +14,231 | 0.03% | 204,575,586 |
| 2019-06-19 | 2019-06-17 | 119.481 | 1,685,297 | +4,744 | 0.03% | 201,361,596 |
| 2019-06-18 | 2019-06-14 | 119.481 | 1,680,553 | -1,459 | 0.03% | 200,794,777 |
| 2019-06-17 | 2019-06-13 | 120.303 | 1,682,012 | -3,285 | 0.03% | 202,351,915 |
| 2019-06-14 | 2019-06-12 | 120.166 | 1,685,297 | -1,094 | 0.03% | 202,516,193 |
| 2019-06-13 | 2019-06-11 | 121.605 | 1,686,391 | -12,899 | 0.03% | 205,073,881 |
| 2019-06-12 | 2019-06-10 | 119.481 | 1,699,290 | -7,663 | 0.03% | 203,033,499 |
| 2019-06-11 | 2019-06-06 | 116.809 | 1,706,953 | -365 | 0.03% | 199,388,297 |
| 2019-06-10 | 2019-06-05 | 116.604 | 1,707,318 | +365 | 0.03% | 199,080,028 |
| 2019-06-06 | 2019-06-04 | 116.741 | 1,706,953 | -61 | 0.03% | 199,271,354 |
| 2019-06-05 | 2019-06-03 | 118.591 | 1,707,014 | -5,473 | 0.03% | 202,436,056 |
| 2019-06-04 | 2019-05-31 | 118.659 | 1,712,487 | -6,204 | 0.03% | 203,202,426 |
| 2019-06-03 | 2019-05-30 | 118.933 | 1,718,691 | -9,123 | 0.03% | 204,409,578 |
| 2019-05-31 | 2019-05-29 | 118.043 | 1,727,814 | -1,824 | 0.03% | 203,955,764 |
| 2019-05-29 | 2019-05-27 | 115.645 | 1,729,638 | +3,284 | 0.03% | 200,023,664 |
| 2019-05-28 | 2019-05-24 | 114.823 | 1,726,354 | -1,095 | 0.03% | 198,224,617 |
| 2019-05-27 | 2019-05-23 | 114.069 | 1,727,449 | -730 | 0.03% | 197,048,526 |
| 2019-05-24 | 2019-05-22 | 118.185 | 1,728,179 | +13,502 | 0.03% | 204,244,770 |
| 2019-05-23 | 2019-05-21 | 118.115 | 1,714,677 | +28,076 | 0.03% | 202,529,761 |
| 2019-05-22 | 2019-05-20 | 118.741 | 1,686,601 | -11,500 | 0.03% | 200,269,455 |
| 2019-05-21 | 2019-05-17 | 120.967 | 1,698,101 | +4,312 | 0.03% | 205,414,900 |
| 2019-05-20 | 2019-05-16 | 124.445 | 1,693,789 | +1,797 | 0.03% | 210,784,412 |
| 2019-05-17 | 2019-05-15 | 123.611 | 1,691,992 | -5,391 | 0.03% | 209,148,414 |
| 2019-05-16 | 2019-05-14 | 121.941 | 1,697,383 | +4,946 | 0.03% | 206,981,060 |
| 2019-05-15 | 2019-05-10 | 123.611 | 1,692,437 | +7,188 | 0.03% | 209,203,420 |
| 2019-05-14 | 2019-05-09 | 120.620 | 1,685,249 | +97,036 | 0.03% | 203,274,084 |
| 2019-05-10 | 2019-05-08 | 124.098 | 1,588,213 | +12,579 | 0.03% | 197,093,562 |
| 2019-05-09 | 2019-05-07 | 126.602 | 1,575,634 | -719 | 0.03% | 199,478,261 |
| 2019-05-08 | 2019-05-06 | 126.393 | 1,576,353 | +6,829 | 0.03% | 199,240,327 |
| 2019-05-07 | 2019-05-03 | 132.723 | 1,569,524 | -2,516 | 0.03% | 208,312,424 |
| 2019-05-06 | 2019-05-02 | 132.793 | 1,572,040 | -11,860 | 0.03% | 208,755,710 |
| 2019-05-03 | 2019-04-30 | 131.402 | 1,583,900 | +719 | 0.03% | 208,127,064 |
| 2019-05-02 | 2019-04-29 | 131.263 | 1,583,181 | -9,641 | 0.03% | 207,812,330 |
| 2019-04-30 | 2019-04-26 | 128.202 | 1,592,822 | +10,782 | 0.03% | 204,202,673 |
| 2019-04-29 | 2019-04-25 | 128.202 | 1,582,040 | +7,907 | 0.03% | 202,820,401 |
| 2019-04-26 | 2019-04-24 | 130.984 | 1,574,133 | +718 | 0.03% | 206,186,670 |
| 2019-04-25 | 2019-04-23 | 132.445 | 1,573,415 | -5,031 | 0.03% | 208,391,054 |
| 2019-04-23 | 2019-04-17 | 131.402 | 1,578,446 | +10,782 | 0.03% | 207,410,400 |
| 2019-04-18 | 2019-04-16 | 131.819 | 1,567,664 | -8,985 | 0.03% | 206,647,921 |
| 2019-04-17 | 2019-04-15 | 128.828 | 1,576,649 | -90,927 | 0.03% | 203,116,331 |
| 2019-04-16 | 2019-04-12 | 128.897 | 1,667,576 | -2,156 | 0.03% | 214,946,262 |
| 2019-04-15 | 2019-04-11 | 127.645 | 1,669,732 | -700 | 0.03% | 213,133,482 |
| 2019-04-12 | 2019-04-10 | 130.010 | 1,670,432 | -360 | 0.03% | 217,173,557 |
| 2019-04-11 | 2019-04-09 | 130.289 | 1,670,792 | -51,752 | 0.03% | 217,685,252 |
| 2019-04-10 | 2019-04-08 | 129.384 | 1,722,544 | -20,127 | 0.03% | 222,870,255 |
| 2019-04-09 | 2019-04-04 | 127.019 | 1,742,671 | -2,192 | 0.03% | 221,352,800 |
| 2019-04-08 | 2019-04-03 | 126.602 | 1,744,863 | -56,669 | 0.03% | 220,902,974 |
| 2019-04-04 | 2019-04-02 | 123.402 | 1,801,532 | -4,313 | 0.03% | 222,312,784 |
| 2019-04-03 | 2019-04-01 | 125.211 | 1,805,845 | -76,191 | 0.03% | 226,111,066 |
| 2019-04-02 | 2019-03-29 | 122.289 | 1,882,036 | -36,299 | 0.04% | 230,152,469 |
| 2019-04-01 | 2019-03-28 | 119.298 | 1,918,335 | +1,437 | 0.04% | 228,853,425 |
| 2019-03-29 | 2019-03-27 | 118.672 | 1,916,898 | -5,031 | 0.04% | 227,481,914 |
| 2019-03-28 | 2019-03-26 | 118.115 | 1,921,929 | -3,954 | 0.04% | 227,009,414 |
| 2019-03-27 | 2019-03-25 | 117.489 | 1,925,883 | -10,063 | 0.04% | 226,270,737 |
| 2019-03-26 | 2019-03-22 | 120.341 | 1,935,946 | +3,235 | 0.04% | 232,974,390 |
| 2019-03-25 | 2019-03-21 | 121.176 | 1,932,711 | -16,173 | 0.04% | 234,198,393 |
| 2019-03-22 | 2019-03-20 | 122.080 | 1,948,884 | -48,590 | 0.04% | 237,920,549 |
| 2019-03-21 | 2019-03-19 | 122.289 | 1,997,474 | -17,251 | 0.04% | 244,269,277 |
| 2019-03-20 | 2019-03-18 | 121.663 | 2,014,725 | -45,643 | 0.04% | 245,117,561 |
| 2019-03-19 | 2019-03-15 | 119.994 | 2,060,368 | -21,564 | 0.04% | 247,230,893 |
| 2019-03-18 | 2019-03-14 | 118.741 | 2,081,932 | -43,846 | 0.04% | 247,211,633 |
| 2019-03-15 | 2019-03-13 | 116.863 | 2,125,778 | +19,408 | 0.04% | 248,425,419 |
| 2019-03-14 | 2019-03-12 | 115.055 | 2,106,370 | -5,122 | 0.04% | 242,347,759 |
| 2019-03-13 | 2019-03-11 | 112.690 | 2,111,492 | +10,782 | 0.04% | 237,943,199 |
| 2019-03-12 | 2019-03-08 | 112.550 | 2,100,710 | +24,798 | 0.04% | 236,435,923 |
| 2019-03-11 | 2019-03-07 | 115.959 | 2,075,912 | +719 | 0.04% | 240,720,669 |
| 2019-03-08 | 2019-03-06 | 117.559 | 2,075,193 | -18,329 | 0.04% | 243,957,425 |
| 2019-03-07 | 2019-03-05 | 117.142 | 2,093,522 | +1,078 | 0.04% | 245,238,391 |
| 2019-03-06 | 2019-03-04 | 118.672 | 2,092,444 | -128,663 | 0.04% | 248,314,290 |
| 2019-03-05 | 2019-03-01 | 117.211 | 2,221,107 | -10,782 | 0.04% | 260,338,398 |
| 2019-03-04 | 2019-02-28 | 114.985 | 2,231,889 | -2,516 | 0.04% | 256,634,056 |
| 2019-03-01 | 2019-02-27 | 115.124 | 2,234,405 | -7,547 | 0.04% | 257,234,215 |
| 2019-02-28 | 2019-02-26 | 115.889 | 2,241,952 | -8,266 | 0.04% | 259,818,547 |
| 2019-02-27 | 2019-02-25 | 117.002 | 2,250,218 | -56,784 | 0.04% | 263,280,945 |
| 2019-02-26 | 2019-02-22 | 111.298 | 2,307,002 | -41,331 | 0.04% | 256,765,574 |
| 2019-02-25 | 2019-02-21 | 109.907 | 2,348,333 | -14,375 | 0.04% | 258,098,577 |
| 2019-02-21 | 2019-02-19 | 108.516 | 2,362,708 | -32,346 | 0.04% | 256,391,423 |
| 2019-02-20 | 2019-02-18 | 108.168 | 2,395,054 | -7,547 | 0.04% | 259,068,461 |
| 2019-02-19 | 2019-02-15 | 106.290 | 2,402,601 | +4,313 | 0.04% | 255,372,336 |
| 2019-02-18 | 2019-02-14 | 108.585 | 2,398,288 | -7,188 | 0.04% | 260,419,247 |
| 2019-02-15 | 2019-02-13 | 108.655 | 2,405,476 | -11,860 | 0.04% | 261,367,088 |
| 2019-02-14 | 2019-02-12 | 107.751 | 2,417,336 | -1,181 | 0.05% | 260,469,742 |
| 2019-02-13 | 2019-02-11 | 107.612 | 2,418,517 | +3,954 | 0.05% | 260,260,524 |
| 2019-02-12 | 2019-02-08 | 106.290 | 2,414,563 | +11,500 | 0.05% | 256,643,777 |
| 2019-02-11 | 2019-02-04 | 106.707 | 2,403,063 | -28,751 | 0.04% | 256,424,406 |
| 2019-02-08 | 2019-01-31 | 105.594 | 2,431,814 | -52,472 | 0.05% | 256,785,779 |
| 2019-02-01 | 2019-01-30 | 102.881 | 2,484,286 | -5,031 | 0.05% | 255,586,910 |
| 2019-01-31 | 2019-01-29 | 102.255 | 2,489,317 | +19,048 | 0.05% | 254,546,061 |
| 2019-01-30 | 2019-01-28 | 102.673 | 2,470,269 | -11,501 | 0.05% | 253,629,314 |
| 2019-01-29 | 2019-01-25 | 102.116 | 2,481,770 | -719 | 0.05% | 253,429,069 |
| 2019-01-28 | 2019-01-24 | 100.516 | 2,482,489 | +360 | 0.05% | 249,530,721 |
| 2019-01-25 | 2019-01-23 | 99.682 | 2,482,129 | +9,703 | 0.05% | 247,422,608 |
| 2019-01-24 | 2019-01-22 | 100.516 | 2,472,426 | -41,330 | 0.05% | 248,519,225 |
| 2019-01-23 | 2019-01-21 | 101.003 | 2,513,756 | -12,579 | 0.05% | 253,897,590 |
| 2019-01-22 | 2019-01-18 | 99.960 | 2,526,335 | -17,251 | 0.05% | 252,532,076 |
| 2019-01-21 | 2019-01-17 | 98.986 | 2,543,586 | +4,313 | 0.05% | 251,779,385 |
| 2019-01-18 | 2019-01-16 | 98.708 | 2,539,273 | +8,985 | 0.05% | 250,645,916 |
| 2019-01-17 | 2019-01-15 | 97.803 | 2,530,288 | -1,797 | 0.05% | 247,470,889 |
| 2019-01-16 | 2019-01-14 | 95.925 | 2,532,085 | +10,782 | 0.05% | 242,890,981 |
| 2019-01-15 | 2019-01-11 | 96.760 | 2,521,303 | +2,445 | 0.05% | 243,961,341 |
| 2019-01-14 | 2019-01-10 | 96.134 | 2,518,858 | -5,031 | 0.05% | 242,147,824 |
| 2019-01-11 | 2019-01-09 | 94.743 | 2,523,889 | -7,907 | 0.05% | 239,120,164 |
| 2019-01-10 | 2019-01-08 | 92.586 | 2,531,796 | +6,110 | 0.05% | 234,409,715 |
| 2019-01-09 | 2019-01-07 | 93.699 | 2,525,686 | -5,751 | 0.05% | 236,655,060 |
| 2019-01-08 | 2019-01-04 | 93.421 | 2,531,437 | +10,423 | 0.05% | 236,489,563 |
| 2019-01-07 | 2019-01-03 | 93.212 | 2,521,014 | -1,797 | 0.05% | 234,989,738 |
| 2019-01-04 | 2019-01-02 | 93.978 | 2,522,811 | +7,906 | 0.05% | 237,087,636 |
| 2019-01-03 | 2018-12-31 | 96.204 | 2,514,905 | +49,597 | 0.05% | 241,942,746 |
| 2019-01-02 | 2018-12-27 | 96.134 | 2,465,308 | -3,594 | 0.05% | 236,999,849 |
| 2018-12-28 | 2018-12-24 | 97.456 | 2,468,902 | +33,783 | 0.05% | 240,608,424 |
| 2018-12-27 | 2018-12-20 | 99.195 | 2,435,119 | +16,882 | 0.05% | 241,550,843 |
| 2018-12-21 | 2018-12-19 | 101.421 | 2,418,237 | +6,110 | 0.05% | 245,259,155 |
| 2018-12-20 | 2018-12-18 | 101.908 | 2,412,127 | +1,797 | 0.05% | 245,814,013 |
| 2018-12-19 | 2018-12-17 | 102.047 | 2,410,330 | +10,782 | 0.05% | 245,966,217 |
| 2018-12-18 | 2018-12-14 | 103.021 | 2,399,548 | +718 | 0.04% | 247,202,775 |
| 2018-12-17 | 2018-12-13 | 104.551 | 2,398,830 | +4,672 | 0.04% | 250,799,862 |
| 2018-12-13 | 2018-12-11 | 102.186 | 2,394,158 | -23,732 | 0.04% | 244,649,000 |
| 2018-12-12 | 2018-12-10 | 103.090 | 2,417,890 | +3,594 | 0.05% | 249,260,570 |
| 2018-12-11 | 2018-12-07 | 104.342 | 2,414,296 | +5,751 | 0.05% | 251,913,021 |
| 2018-12-10 | 2018-12-06 | 105.733 | 2,408,545 | +24,079 | 0.04% | 254,663,788 |
| 2018-12-07 | 2018-12-05 | 107.820 | 2,384,466 | -8,626 | 0.04% | 257,093,842 |
| 2018-12-05 | 2018-12-03 | 107.890 | 2,393,092 | -11,500 | 0.04% | 258,190,367 |
| 2018-12-03 | 2018-11-29 | 105.455 | 2,404,592 | -21,564 | 0.04% | 253,576,756 |
| 2018-11-29 | 2018-11-27 | 104.690 | 2,426,156 | +3,594 | 0.05% | 253,994,355 |
| 2018-11-28 | 2018-11-26 | 104.760 | 2,422,562 | +5,391 | 0.05% | 253,786,616 |
| 2018-11-27 | 2018-11-23 | 103.577 | 2,417,171 | +8,985 | 0.05% | 250,363,443 |
| 2018-11-26 | 2018-11-22 | 104.203 | 2,408,186 | +2,516 | 0.04% | 250,940,456 |
| 2018-11-23 | 2018-11-21 | 104.760 | 2,405,670 | +30,908 | 0.04% | 252,017,017 |
| 2018-11-22 | 2018-11-20 | 104.620 | 2,374,762 | +9,703 | 0.04% | 248,448,723 |
| 2018-11-21 | 2018-11-19 | 106.846 | 2,365,059 | +1,078 | 0.04% | 252,698,135 |
| 2018-11-19 | 2018-11-15 | 107.264 | 2,363,981 | -1,437 | 0.04% | 253,569,607 |
| 2018-11-16 | 2018-11-14 | 106.499 | 2,365,418 | -2,157 | 0.04% | 251,913,783 |
| 2018-11-15 | 2018-11-13 | 107.681 | 2,367,575 | +3,964 | 0.04% | 254,943,265 |
| 2018-11-14 | 2018-11-12 | 106.846 | 2,363,611 | +719 | 0.04% | 252,543,421 |
| 2018-11-13 | 2018-11-09 | 107.333 | 2,362,892 | +6,469 | 0.04% | 253,617,163 |
| 2018-11-12 | 2018-11-08 | 109.490 | 2,356,423 | -3,594 | 0.04% | 258,004,228 |
| 2018-11-09 | 2018-11-07 | 109.281 | 2,360,017 | -8,266 | 0.04% | 257,905,235 |
| 2018-11-08 | 2018-11-06 | 109.420 | 2,368,283 | -2,875 | 0.04% | 259,138,035 |
| 2018-11-07 | 2018-11-05 | 108.516 | 2,371,158 | -8,626 | 0.04% | 257,308,382 |
| 2018-11-06 | 2018-11-02 | 109.977 | 2,379,784 | -49,453 | 0.04% | 261,720,808 |
| 2018-11-05 | 2018-11-01 | 104.273 | 2,429,237 | -19,047 | 0.05% | 253,303,017 |
| 2018-11-02 | 2018-10-31 | 102.742 | 2,448,284 | -4,701 | 0.05% | 251,542,360 |
| 2018-11-01 | 2018-10-30 | 100.934 | 2,452,985 | +3,953 | 0.05% | 247,588,887 |
| 2018-10-31 | 2018-10-29 | 101.212 | 2,449,032 | +9,344 | 0.05% | 247,871,329 |
| 2018-10-30 | 2018-10-26 | 103.507 | 2,439,688 | -1,078 | 0.05% | 252,525,979 |
| 2018-10-29 | 2018-10-25 | 104.899 | 2,440,766 | +7,188 | 0.05% | 256,033,226 |
| 2018-10-26 | 2018-10-24 | 105.594 | 2,433,578 | -1,797 | 0.05% | 256,972,047 |
| 2018-10-25 | 2018-10-23 | 105.594 | 2,435,375 | +2,156 | 0.05% | 257,161,800 |
| 2018-10-24 | 2018-10-22 | 106.429 | 2,433,219 | -12,938 | 0.05% | 258,965,239 |
| 2018-10-23 | 2018-10-19 | 103.021 | 2,446,157 | -14,735 | 0.05% | 252,004,461 |
| 2018-10-22 | 2018-10-18 | 101.142 | 2,460,892 | +14,016 | 0.05% | 248,900,519 |
| 2018-10-19 | 2018-10-16 | 101.977 | 2,446,876 | -4,312 | 0.05% | 249,525,407 |
| 2018-10-18 | 2018-10-15 | 101.908 | 2,451,188 | -15,814 | 0.05% | 249,794,625 |
| 2018-10-16 | 2018-10-12 | 102.534 | 2,467,002 | -11,860 | 0.05% | 252,950,666 |
| 2018-10-15 | 2018-10-11 | 100.308 | 2,478,862 | +14,302 | 0.05% | 248,648,848 |
| 2018-10-12 | 2018-10-10 | 103.994 | 2,464,560 | +1,797 | 0.05% | 256,300,486 |
| 2018-10-11 | 2018-10-09 | 103.786 | 2,462,763 | +3,594 | 0.05% | 255,599,668 |
| 2018-10-10 | 2018-10-08 | 103.994 | 2,459,169 | +1,797 | 0.05% | 255,739,852 |
| 2018-10-09 | 2018-10-05 | 106.429 | 2,457,372 | -81,583 | 0.05% | 261,535,820 |
| 2018-10-08 | 2018-10-04 | 106.499 | 2,538,955 | +62,894 | 0.05% | 270,395,236 |
| 2018-10-05 | 2018-10-03 | 107.542 | 2,476,061 | +4,313 | 0.05% | 266,280,688 |
| 2018-10-04 | 2018-10-02 | 107.542 | 2,471,748 | -144 | 0.05% | 265,816,860 |
| 2018-10-03 | 2018-09-28 | 110.603 | 2,471,892 | -6,469 | 0.05% | 273,398,079 |
| 2018-10-02 | 2018-09-27 | 109.698 | 2,478,361 | -1,078 | 0.05% | 271,872,388 |
| 2018-09-28 | 2018-09-26 | 110.116 | 2,479,439 | -28,033 | 0.05% | 273,025,483 |
| 2018-09-27 | 2018-09-24 | 109.142 | 2,507,472 | -1,437 | 0.05% | 273,670,432 |
| 2018-09-26 | 2018-09-21 | 109.768 | 2,508,909 | +50,435 | 0.05% | 275,397,980 |
| 2018-09-24 | 2018-09-20 | 107.890 | 2,458,474 | -83,739 | 0.05% | 265,244,422 |
| 2018-09-21 | 2018-09-19 | 107.333 | 2,542,213 | -19,407 | 0.05% | 272,864,290 |
| 2018-09-20 | 2018-09-18 | 104.829 | 2,561,620 | -2,157 | 0.05% | 268,532,466 |
| 2018-09-19 | 2018-09-17 | 103.716 | 2,563,777 | -2,875 | 0.05% | 265,905,140 |
| 2018-09-18 | 2018-09-14 | 104.551 | 2,566,652 | -21,204 | 0.05% | 268,345,805 |
| 2018-09-17 | 2018-09-13 | 103.229 | 2,587,856 | +3,953 | 0.05% | 267,142,416 |
| 2018-09-14 | 2018-09-12 | 100.516 | 2,583,903 | -7,547 | 0.05% | 259,724,486 |
| 2018-09-13 | 2018-09-11 | 101.908 | 2,591,450 | +1,408 | 0.05% | 264,088,385 |
| 2018-09-12 | 2018-09-10 | 102.603 | 2,590,042 | -1,437 | 0.05% | 265,746,571 |
| 2018-09-11 | 2018-09-07 | 103.716 | 2,591,479 | +1,797 | 0.05% | 268,778,285 |
| 2018-09-10 | 2018-09-06 | 104.203 | 2,589,682 | -16,173 | 0.05% | 269,852,902 |
| 2018-09-07 | 2018-09-05 | 106.727 | 2,605,855 | +9,344 | 0.05% | 278,113,821 |
| 2018-09-06 | 2018-09-04 | 107.850 | 2,596,511 | +15,615 | 0.05% | 280,033,585 |
| 2018-09-05 | 2018-09-03 | 106.516 | 2,580,896 | +356 | 0.05% | 274,906,383 |
| 2018-09-04 | 2018-08-31 | 106.165 | 2,580,540 | -15,310 | 0.05% | 273,962,502 |
| 2018-09-03 | 2018-08-30 | 107.078 | 2,595,850 | -78,341 | 0.05% | 277,957,358 |
| 2018-08-31 | 2018-08-29 | 106.586 | 2,674,191 | -10,681 | 0.05% | 285,031,549 |
| 2018-08-30 | 2018-08-28 | 106.235 | 2,684,872 | +2,492 | 0.05% | 285,227,406 |
| 2018-08-29 | 2018-08-27 | 106.095 | 2,682,380 | -17,446 | 0.05% | 284,585,982 |
| 2018-08-28 | 2018-08-24 | 103.637 | 2,699,826 | -6,765 | 0.05% | 279,802,036 |
| 2018-08-27 | 2018-08-23 | 104.058 | 2,706,591 | -4,273 | 0.05% | 281,643,398 |
| 2018-08-24 | 2018-08-22 | 102.233 | 2,710,864 | -44,862 | 0.05% | 277,139,126 |
| 2018-08-23 | 2018-08-21 | 98.792 | 2,755,726 | +7,121 | 0.05% | 272,244,346 |
| 2018-08-22 | 2018-08-20 | 97.388 | 2,748,605 | +3,204 | 0.05% | 267,680,991 |
| 2018-08-21 | 2018-08-17 | 96.475 | 2,745,401 | +11,394 | 0.05% | 264,862,978 |
| 2018-08-20 | 2018-08-16 | 96.124 | 2,734,007 | +5,341 | 0.05% | 262,803,902 |
| 2018-08-17 | 2018-08-15 | 96.616 | 2,728,666 | -22,432 | 0.05% | 263,631,652 |
| 2018-08-16 | 2018-08-14 | 98.792 | 2,751,098 | +14,955 | 0.05% | 271,787,136 |
| 2018-08-15 | 2018-08-13 | 99.845 | 2,736,143 | -67,023 | 0.05% | 273,191,464 |
| 2018-08-14 | 2018-08-10 | 101.039 | 2,803,166 | +92,929 | 0.05% | 283,229,411 |
| 2018-08-13 | 2018-08-09 | 101.671 | 2,710,237 | -59,461 | 0.05% | 275,552,636 |
| 2018-08-09 | 2018-08-07 | 99.705 | 2,769,698 | +23,856 | 0.05% | 276,152,831 |
| 2018-08-08 | 2018-08-06 | 98.301 | 2,745,842 | +3,916 | 0.05% | 269,918,292 |
| 2018-08-07 | 2018-08-03 | 98.441 | 2,741,926 | +38,098 | 0.05% | 269,918,394 |
| 2018-08-06 | 2018-08-02 | 98.722 | 2,703,828 | +7,833 | 0.05% | 266,927,378 |
| 2018-08-03 | 2018-08-01 | 101.601 | 2,695,995 | -712 | 0.05% | 273,915,338 |
| 2018-08-02 | 2018-07-31 | 102.233 | 2,696,707 | -712 | 0.05% | 275,691,817 |
| 2018-08-01 | 2018-07-30 | 103.567 | 2,697,419 | +9,969 | 0.05% | 279,363,183 |
| 2018-07-30 | 2018-07-26 | 103.918 | 2,687,450 | -60,529 | 0.05% | 279,274,219 |
| 2018-07-27 | 2018-07-25 | 104.199 | 2,747,979 | -3,560 | 0.05% | 286,336,062 |
| 2018-07-26 | 2018-07-24 | 103.005 | 2,751,539 | -11,038 | 0.05% | 283,422,631 |
| 2018-07-25 | 2018-07-23 | 100.548 | 2,762,577 | -712 | 0.05% | 277,770,517 |
| 2018-07-24 | 2018-07-20 | 100.477 | 2,763,289 | -14,954 | 0.05% | 277,648,083 |
| 2018-07-23 | 2018-07-19 | 98.862 | 2,778,243 | -9,969 | 0.05% | 274,663,925 |
| 2018-07-20 | 2018-07-18 | 98.792 | 2,788,212 | +712 | 0.05% | 275,453,711 |
| 2018-07-19 | 2018-07-17 | 98.511 | 2,787,500 | -47,355 | 0.05% | 274,600,476 |
| 2018-07-18 | 2018-07-16 | 99.214 | 2,834,855 | +3,561 | 0.05% | 281,255,970 |
| 2018-07-17 | 2018-07-13 | 99.565 | 2,831,294 | +98,982 | 0.05% | 281,896,665 |
| 2018-07-16 | 2018-07-12 | 99.635 | 2,732,312 | -1,781 | 0.05% | 272,233,410 |
| 2018-07-13 | 2018-07-11 | 98.862 | 2,734,093 | +2,904 | 0.05% | 270,299,147 |
| 2018-07-12 | 2018-07-10 | 99.845 | 2,731,189 | -5,341 | 0.05% | 272,696,830 |
| 2018-07-11 | 2018-07-09 | 99.635 | 2,736,530 | -6,409 | 0.05% | 272,653,670 |
| 2018-07-10 | 2018-07-06 | 97.879 | 2,742,939 | -3,205 | 0.05% | 268,477,355 |
| 2018-07-09 | 2018-07-05 | 97.528 | 2,746,144 | -3,560 | 0.05% | 267,826,959 |
| 2018-07-06 | 2018-07-04 | 98.090 | 2,749,704 | +19,654 | 0.05% | 269,718,720 |
| 2018-07-05 | 2018-07-03 | 99.354 | 2,730,050 | +7,477 | 0.05% | 271,241,276 |
| 2018-07-04 | 2018-06-29 | 101.390 | 2,722,573 | +3,204 | 0.05% | 276,042,190 |
| 2018-07-03 | 2018-06-28 | 100.056 | 2,719,369 | -124,617 | 0.05% | 272,089,476 |
| 2018-06-29 | 2018-06-27 | 100.828 | 2,843,986 | +3,560 | 0.05% | 286,754,758 |
| 2018-06-28 | 2018-06-26 | 103.075 | 2,840,426 | -25,279 | 0.05% | 292,777,888 |
| 2018-06-27 | 2018-06-25 | 104.620 | 2,865,705 | -7,477 | 0.05% | 299,810,258 |
| 2018-06-26 | 2018-06-22 | 106.235 | 2,873,182 | +4,628 | 0.05% | 305,232,521 |
| 2018-06-25 | 2018-06-21 | 106.867 | 2,868,554 | +2,137 | 0.05% | 306,553,600 |
| 2018-06-20 | 2018-06-15 | 111.290 | 2,866,417 | -5,697 | 0.05% | 319,004,916 |
| 2018-06-19 | 2018-06-14 | 111.010 | 2,872,114 | -27,060 | 0.05% | 318,832,278 |
| 2018-06-15 | 2018-06-13 | 110.307 | 2,899,174 | +19,227 | 0.05% | 319,800,549 |
| 2018-06-14 | 2018-06-12 | 110.939 | 2,879,947 | -19,930 | 0.05% | 319,499,601 |
| 2018-06-13 | 2018-06-11 | 110.588 | 2,899,877 | +1,068 | 0.05% | 320,692,552 |
| 2018-06-12 | 2018-06-08 | 110.237 | 2,898,809 | +3,205 | 0.05% | 319,556,747 |
| 2018-06-11 | 2018-06-07 | 111.712 | 2,895,604 | -17,091 | 0.05% | 323,473,037 |
| 2018-06-08 | 2018-06-06 | 113.545 | 2,912,695 | +3,205 | 0.05% | 330,720,812 |
| 2018-06-07 | 2018-06-05 | 113.759 | 2,909,490 | +38,787 | 0.05% | 330,981,395 |
| 2018-06-06 | 2018-06-04 | 112.615 | 2,870,703 | +48,290 | 0.06% | 323,282,786 |
| 2018-06-05 | 2018-06-01 | 110.683 | 2,822,413 | +350 | 0.05% | 312,392,405 |
| 2018-06-04 | 2018-05-31 | 110.039 | 2,822,063 | +6,289 | 0.05% | 310,536,482 |
| 2018-06-01 | 2018-05-30 | 109.323 | 2,815,774 | -4,892 | 0.05% | 307,829,855 |
| 2018-05-31 | 2018-05-29 | 110.754 | 2,820,666 | +11,182 | 0.05% | 312,400,851 |
| 2018-05-30 | 2018-05-28 | 111.827 | 2,809,484 | -349 | 0.05% | 314,177,536 |
| 2018-05-29 | 2018-05-25 | 111.255 | 2,809,833 | -350 | 0.05% | 312,608,290 |
| 2018-05-28 | 2018-05-24 | 111.541 | 2,810,183 | -349 | 0.05% | 313,451,467 |
| 2018-05-25 | 2018-05-23 | 111.327 | 2,810,532 | +699 | 0.05% | 312,887,142 |
| 2018-05-24 | 2018-05-21 | 112.185 | 2,809,833 | -1,398 | 0.05% | 315,221,735 |
| 2018-05-23 | 2018-05-18 | 112.042 | 2,811,231 | -1,747 | 0.05% | 314,976,302 |
| 2018-05-21 | 2018-05-17 | 112.471 | 2,812,978 | -3,494 | 0.05% | 316,379,595 |
| 2018-05-18 | 2018-05-16 | 112.972 | 2,816,472 | -5,591 | 0.05% | 318,183,135 |
| 2018-05-17 | 2018-05-15 | 112.901 | 2,822,063 | +1,747 | 0.05% | 318,612,854 |
| 2018-05-16 | 2018-05-14 | 113.330 | 2,820,316 | +17,471 | 0.05% | 319,626,322 |
| 2018-05-15 | 2018-05-11 | 111.470 | 2,802,845 | +41,246 | 0.05% | 312,432,442 |
| 2018-05-14 | 2018-05-10 | 110.683 | 2,761,599 | -10,105 | 0.05% | 305,661,345 |
| 2018-05-11 | 2018-05-09 | 110.110 | 2,771,704 | -33,894 | 0.05% | 305,193,343 |
| 2018-05-10 | 2018-05-08 | 109.610 | 2,805,598 | -2,796 | 0.05% | 307,520,305 |
| 2018-05-09 | 2018-05-07 | 107.177 | 2,808,394 | +31,099 | 0.05% | 300,995,109 |
| 2018-05-08 | 2018-05-04 | 107.105 | 2,777,295 | +30,050 | 0.05% | 297,463,307 |
| 2018-05-07 | 2018-05-03 | 108.250 | 2,747,245 | -2,096 | 0.05% | 297,389,690 |
| 2018-05-04 | 2018-05-02 | 109.753 | 2,749,341 | +20,266 | 0.05% | 301,747,414 |
| 2018-05-03 | 2018-04-30 | 110.969 | 2,729,075 | -5,241 | 0.05% | 302,842,524 |
| 2018-05-02 | 2018-04-27 | 109.896 | 2,734,316 | +42,629 | 0.05% | 300,489,643 |
| 2018-04-30 | 2018-04-26 | 112.400 | 2,691,687 | -47,521 | 0.05% | 302,545,244 |
| 2018-04-27 | 2018-04-25 | 116.836 | 2,739,208 | +30,749 | 0.05% | 320,037,438 |
| 2018-04-26 | 2018-04-24 | 119.125 | 2,708,459 | -55,209 | 0.05% | 322,645,857 |
| 2018-04-25 | 2018-04-23 | 117.408 | 2,763,668 | -6,289 | 0.05% | 324,477,091 |
| 2018-04-24 | 2018-04-20 | 116.621 | 2,769,957 | +39,484 | 0.05% | 323,035,477 |
| 2018-04-23 | 2018-04-19 | 116.979 | 2,730,473 | -3,843 | 0.05% | 319,407,590 |
| 2018-04-20 | 2018-04-18 | 115.691 | 2,734,316 | +10,133 | 0.05% | 316,335,777 |
| 2018-04-19 | 2018-04-17 | 115.977 | 2,724,183 | +2,446 | 0.05% | 315,943,105 |
| 2018-04-18 | 2018-04-16 | 117.766 | 2,721,737 | +16,423 | 0.05% | 320,527,707 |
| 2018-04-17 | 2018-04-13 | 120.127 | 2,705,314 | -21,315 | 0.05% | 324,980,996 |
| 2018-04-16 | 2018-04-12 | 120.556 | 2,726,629 | -17,122 | 0.05% | 328,711,988 |
| 2018-04-13 | 2018-04-11 | 121.057 | 2,743,751 | -3,174 | 0.05% | 332,150,296 |
| 2018-04-12 | 2018-04-10 | 120.842 | 2,746,925 | -100,284 | 0.05% | 331,944,930 |
| 2018-04-11 | 2018-04-09 | 115.047 | 2,847,209 | -172,265 | 0.05% | 327,563,106 |
| 2018-04-10 | 2018-04-06 | 113.759 | 3,019,474 | -10,133 | 0.06% | 343,493,092 |
| 2018-04-09 | 2018-04-04 | 112.972 | 3,029,607 | +29,701 | 0.06% | 342,261,472 |
| 2018-04-06 | 2018-04-03 | 115.190 | 2,999,906 | -39,485 | 0.06% | 345,559,718 |
| 2018-04-04 | 2018-03-29 | 114.189 | 3,039,391 | -35,991 | 0.06% | 347,063,585 |
| 2018-04-03 | 2018-03-28 | 114.689 | 3,075,382 | +78,620 | 0.06% | 352,713,579 |
| 2018-03-29 | 2018-03-27 | 119.555 | 2,996,762 | +64,643 | 0.06% | 358,276,474 |
| 2018-03-28 | 2018-03-26 | 120.198 | 2,932,119 | +85,609 | 0.06% | 352,436,161 |
| 2018-03-27 | 2018-03-23 | 120.842 | 2,846,510 | +103,778 | 0.05% | 343,979,018 |
| 2018-03-26 | 2018-03-22 | 125.493 | 2,742,732 | +49,968 | 0.05% | 344,193,410 |
| 2018-03-23 | 2018-03-21 | 126.351 | 2,692,764 | +83,511 | 0.05% | 340,234,681 |
| 2018-03-22 | 2018-03-20 | 130.573 | 2,609,253 | -23,061 | 0.05% | 340,697,266 |
| 2018-03-21 | 2018-03-19 | 130.930 | 2,632,314 | -36,690 | 0.05% | 344,650,071 |
| 2018-03-20 | 2018-03-16 | 128.283 | 2,669,004 | -25,857 | 0.05% | 342,388,448 |
| 2018-03-19 | 2018-03-15 | 127.282 | 2,694,861 | -36,689 | 0.05% | 343,006,149 |
| 2018-03-16 | 2018-03-14 | 123.060 | 2,731,550 | +6,988 | 0.05% | 336,145,414 |
| 2018-03-15 | 2018-03-13 | 123.633 | 2,724,562 | +16,078 | 0.05% | 336,844,935 |
| 2018-03-14 | 2018-03-12 | 124.205 | 2,708,484 | -3,843 | 0.05% | 336,407,434 |
| 2018-03-13 | 2018-03-09 | 120.985 | 2,712,327 | -25,508 | 0.05% | 328,152,142 |
| 2018-03-12 | 2018-03-08 | 120.198 | 2,737,835 | -95,742 | 0.05% | 329,083,526 |
| 2018-03-09 | 2018-03-07 | 116.979 | 2,833,577 | -48,569 | 0.05% | 331,468,577 |
| 2018-03-08 | 2018-03-06 | 119.483 | 2,882,146 | -33,894 | 0.06% | 344,367,404 |
| 2018-03-07 | 2018-03-05 | 115.333 | 2,916,040 | +26,556 | 0.06% | 336,316,445 |
| 2018-03-06 | 2018-03-02 | 118.338 | 2,889,484 | +28,652 | 0.06% | 341,936,442 |
| 2018-03-05 | 2018-03-01 | 121.200 | 2,860,832 | +7,338 | 0.05% | 346,733,138 |
| 2018-03-02 | 2018-02-28 | 119.411 | 2,853,494 | +66,390 | 0.05% | 340,739,820 |
| 2018-03-01 | 2018-02-27 | 122.130 | 2,787,104 | +19,568 | 0.05% | 340,389,601 |
| 2018-02-28 | 2018-02-26 | 124.491 | 2,767,536 | -18,170 | 0.05% | 344,534,023 |
| 2018-02-27 | 2018-02-23 | 122.703 | 2,785,706 | -699 | 0.05% | 341,813,328 |
| 2018-02-26 | 2018-02-22 | 121.844 | 2,786,405 | +155,144 | 0.05% | 339,506,800 |
| 2018-02-23 | 2018-02-21 | 123.919 | 2,631,261 | +25,857 | 0.05% | 326,062,914 |
| 2018-02-22 | 2018-02-20 | 121.772 | 2,605,404 | +81,415 | 0.05% | 317,266,502 |
| 2018-02-21 | 2018-02-15 | 124.277 | 2,523,989 | -37,761 | 0.05% | 313,672,803 |
| 2018-02-20 | 2018-02-13 | 117.837 | 2,561,750 | +27,279 | 0.05% | 301,869,985 |
| 2018-02-14 | 2018-02-12 | 113.688 | 2,534,471 | -699 | 0.05% | 288,138,182 |
| 2018-02-13 | 2018-02-09 | 113.402 | 2,535,170 | +75,824 | 0.05% | 287,492,118 |
| 2018-02-12 | 2018-02-08 | 119.340 | 2,459,346 | +16,773 | 0.05% | 293,498,082 |
| 2018-02-09 | 2018-02-07 | 118.911 | 2,442,573 | +23,062 | 0.05% | 290,447,846 |
| 2018-02-08 | 2018-02-06 | 120.699 | 2,419,511 | +97,488 | 0.05% | 292,033,230 |
| 2018-02-07 | 2018-02-05 | 128.355 | 2,322,023 | +31,099 | 0.04% | 298,042,738 |
| 2018-02-06 | 2018-02-02 | 129.786 | 2,290,924 | -17,821 | 0.04% | 297,329,194 |
| 2018-02-05 | 2018-02-01 | 130.358 | 2,308,745 | +29,701 | 0.04% | 300,963,570 |
| 2018-02-02 | 2018-01-31 | 132.576 | 2,279,044 | +8,386 | 0.04% | 302,146,604 |
| 2018-02-01 | 2018-01-30 | 129.070 | 2,270,658 | +699 | 0.04% | 293,074,376 |
| 2018-01-31 | 2018-01-29 | 129.714 | 2,269,959 | +5,940 | 0.04% | 294,445,828 |
| 2018-01-30 | 2018-01-26 | 133.649 | 2,264,019 | +8,037 | 0.04% | 302,584,396 |
| 2018-01-29 | 2018-01-25 | 131.217 | 2,255,982 | -5,241 | 0.04% | 296,022,383 |
| 2018-01-26 | 2018-01-24 | 134.508 | 2,261,223 | +59,139 | 0.04% | 304,152,109 |
| 2018-01-25 | 2018-01-23 | 137.942 | 2,202,084 | +66,041 | 0.04% | 303,759,941 |
| 2018-01-23 | 2018-01-19 | 133.506 | 2,136,043 | +49,618 | 0.04% | 285,174,848 |
| 2018-01-22 | 2018-01-18 | 132.361 | 2,086,425 | +18,169 | 0.04% | 276,162,112 |
| 2018-01-19 | 2018-01-17 | 128.927 | 2,068,256 | -20,266 | 0.04% | 266,654,347 |
| 2018-01-18 | 2018-01-16 | 129.714 | 2,088,522 | +36,689 | 0.04% | 270,910,880 |
| 2018-01-17 | 2018-01-15 | 126.208 | 2,051,833 | -31,133 | 0.04% | 258,958,505 |
| 2018-01-16 | 2018-01-12 | 123.633 | 2,082,966 | -39,135 | 0.04% | 257,522,695 |
| 2018-01-15 | 2018-01-11 | 119.555 | 2,122,101 | +5,983 | 0.04% | 253,706,789 |
| 2018-01-12 | 2018-01-10 | 118.982 | 2,116,118 | -699 | 0.04% | 251,780,284 |
| 2018-01-11 | 2018-01-09 | 120.628 | 2,116,817 | -42,280 | 0.04% | 255,346,832 |
| 2018-01-10 | 2018-01-08 | 117.694 | 2,159,097 | +39,135 | 0.04% | 254,113,446 |
| 2018-01-09 | 2018-01-05 | 117.694 | 2,119,962 | +50,317 | 0.04% | 249,507,478 |
| 2018-01-08 | 2018-01-04 | 119.984 | 2,069,645 | -5,591 | 0.04% | 248,323,894 |
| 2018-01-05 | 2018-01-03 | 119.912 | 2,075,236 | +17,604 | 0.04% | 248,846,247 |
| 2018-01-04 | 2018-01-02 | 121.629 | 2,057,632 | -76,174 | 0.04% | 250,268,514 |
| 2018-01-03 | 2017-12-29 | 116.406 | 2,133,806 | -1,398 | 0.04% | 248,388,837 |
| 2018-01-02 | 2017-12-28 | 116.764 | 2,135,204 | +16,073 | 0.04% | 249,315,407 |
| 2017-12-29 | 2017-12-27 | 115.763 | 2,119,131 | +32,846 | 0.04% | 245,316,020 |
| 2017-12-28 | 2017-12-22 | 118.624 | 2,086,285 | -4,542 | 0.04% | 247,484,355 |
| 2017-12-27 | 2017-12-21 | 118.052 | 2,090,827 | -75,476 | 0.04% | 246,826,413 |
| 2017-12-22 | 2017-12-20 | 114.832 | 2,166,303 | -12,229 | 0.04% | 248,761,878 |
| 2017-12-21 | 2017-12-19 | 115.262 | 2,178,532 | -60,800 | 0.04% | 251,101,364 |
| 2017-12-20 | 2017-12-18 | 110.611 | 2,239,332 | +6,639 | 0.04% | 247,695,185 |
| 2017-12-19 | 2017-12-15 | 110.754 | 2,232,693 | +15,375 | 0.04% | 247,280,321 |
| 2017-12-18 | 2017-12-14 | 113.258 | 2,217,318 | +7,687 | 0.04% | 251,129,936 |
| 2017-12-15 | 2017-12-13 | 113.759 | 2,209,631 | +8,037 | 0.04% | 251,365,961 |
| 2017-12-14 | 2017-12-12 | 112.543 | 2,201,594 | +3,170 | 0.04% | 247,773,893 |
| 2017-12-13 | 2017-12-11 | 116.406 | 2,198,424 | -32,845 | 0.04% | 255,910,790 |
| 2017-12-12 | 2017-12-08 | 112.185 | 2,231,269 | +43,597 | 0.04% | 250,315,405 |
| 2017-12-11 | 2017-12-07 | 106.962 | 2,187,672 | -75,475 | 0.04% | 233,998,455 |
| 2017-12-08 | 2017-12-06 | 104.458 | 2,263,147 | +44,726 | 0.04% | 236,404,211 |
| 2017-12-07 | 2017-12-05 | 109.037 | 2,218,421 | +25,508 | 0.04% | 241,890,339 |
| 2017-12-06 | 2017-12-04 | 110.468 | 2,192,913 | -1,747 | 0.04% | 242,246,933 |
| 2017-12-05 | 2017-12-01 | 108.036 | 2,194,660 | +48,919 | 0.04% | 237,101,218 |
| 2017-12-04 | 2017-11-30 | 110.182 | 2,145,741 | +104,826 | 0.04% | 236,421,849 |
| 2017-12-01 | 2017-11-29 | 114.475 | 2,040,915 | +44,377 | 0.04% | 233,633,163 |
| 2017-11-30 | 2017-11-28 | 116.693 | 1,996,538 | +34,942 | 0.04% | 232,981,335 |
| 2017-11-29 | 2017-11-27 | 116.621 | 1,961,596 | +33,195 | 0.04% | 228,763,515 |
| 2017-11-28 | 2017-11-24 | 119.841 | 1,928,401 | -13,627 | 0.04% | 231,100,959 |
| 2017-11-27 | 2017-11-23 | 115.763 | 1,942,028 | +51,714 | 0.04% | 224,814,124 |
| 2017-11-24 | 2017-11-22 | 120.342 | 1,890,314 | +73,379 | 0.04% | 227,483,306 |
| 2017-11-23 | 2017-11-21 | 123.347 | 1,816,935 | -12,929 | 0.03% | 224,112,583 |
| 2017-11-22 | 2017-11-20 | 113.330 | 1,829,864 | +6,290 | 0.04% | 207,378,428 |
| 2017-11-21 | 2017-11-17 | 112.829 | 1,823,574 | +20,616 | 0.04% | 205,752,288 |
| 2017-11-20 | 2017-11-16 | 111.398 | 1,802,958 | -29,701 | 0.03% | 200,846,289 |
| 2017-11-17 | 2017-11-15 | 105.531 | 1,832,659 | -28,303 | 0.04% | 193,403,030 |
| 2017-11-16 | 2017-11-14 | 107.964 | 1,860,962 | +3,843 | 0.04% | 200,916,837 |
| 2017-11-15 | 2017-11-13 | 108.107 | 1,857,119 | +39,363 | 0.04% | 200,767,673 |
| 2017-11-14 | 2017-11-10 | 108.465 | 1,817,756 | +3,145 | 0.03% | 197,162,527 |
| 2017-11-13 | 2017-11-09 | 105.102 | 1,814,611 | -10,483 | 0.03% | 190,719,423 |
| 2017-11-10 | 2017-11-08 | 101.382 | 1,825,094 | -3,844 | 0.04% | 185,031,077 |
| 2017-11-09 | 2017-11-07 | 102.598 | 1,828,938 | -20,616 | 0.04% | 187,645,314 |
| 2017-11-08 | 2017-11-06 | 101.310 | 1,849,554 | +13,977 | 0.04% | 187,378,543 |
| 2017-11-07 | 2017-11-03 | 101.167 | 1,835,577 | +25,159 | 0.04% | 185,699,872 |
| 2017-11-06 | 2017-11-02 | 100.237 | 1,810,418 | +16,423 | 0.03% | 181,470,729 |
| 2017-11-03 | 2017-11-01 | 100.595 | 1,793,995 | -4,892 | 0.03% | 180,466,310 |
| 2017-11-02 | 2017-10-31 | 98.019 | 1,798,887 | -10,134 | 0.03% | 176,325,060 |
| 2017-11-01 | 2017-10-30 | 97.375 | 1,809,021 | +60,450 | 0.03% | 176,153,519 |
| 2017-10-31 | 2017-10-27 | 98.377 | 1,748,571 | -2,795 | 0.03% | 172,018,659 |
| 2017-10-30 | 2017-10-26 | 96.230 | 1,751,366 | -8,527 | 0.03% | 168,534,488 |
| 2017-10-27 | 2017-10-25 | 95.873 | 1,759,893 | -13,977 | 0.03% | 168,725,472 |
| 2017-10-26 | 2017-10-24 | 94.656 | 1,773,870 | -2,796 | 0.03% | 167,907,935 |
| 2017-10-25 | 2017-10-23 | 95.944 | 1,776,666 | +6,290 | 0.03% | 170,460,657 |
| 2017-10-24 | 2017-10-20 | 96.087 | 1,770,376 | -18,519 | 0.03% | 170,110,498 |
| 2017-10-23 | 2017-10-19 | 92.581 | 1,788,895 | -10,832 | 0.03% | 165,618,450 |
| 2017-10-20 | 2017-10-18 | 94.656 | 1,799,727 | -13,299 | 0.03% | 170,355,463 |
| 2017-10-19 | 2017-10-17 | 92.868 | 1,813,026 | -2,796 | 0.03% | 168,371,396 |
| 2017-10-18 | 2017-10-16 | 92.581 | 1,815,822 | -29,701 | 0.03% | 168,111,390 |
| 2017-10-17 | 2017-10-13 | 91.508 | 1,845,523 | -9,783 | 0.04% | 168,880,535 |
| 2017-10-16 | 2017-10-12 | 91.508 | 1,855,306 | -22,713 | 0.04% | 169,775,760 |
| 2017-10-13 | 2017-10-11 | 89.004 | 1,878,019 | +17,714 | 0.04% | 167,151,374 |
| 2017-10-12 | 2017-10-10 | 90.292 | 1,860,305 | -6,289 | 0.04% | 167,970,532 |
| 2017-10-11 | 2017-10-09 | 90.507 | 1,866,594 | +9,085 | 0.04% | 168,939,024 |
| 2017-10-10 | 2017-10-06 | 91.294 | 1,857,509 | -30,679 | 0.04% | 169,578,656 |
| 2017-10-09 | 2017-10-04 | 90.292 | 1,888,188 | -39,485 | 0.04% | 170,488,142 |
| 2017-10-06 | 2017-10-03 | 89.147 | 1,927,673 | -17,821 | 0.04% | 171,846,620 |
| 2017-10-04 | 2017-09-29 | 85.784 | 1,945,494 | -699 | 0.04% | 166,893,210 |
| 2017-10-03 | 2017-09-28 | 84.997 | 1,946,193 | +17,472 | 0.04% | 165,421,493 |
| 2017-09-29 | 2017-09-27 | 87.287 | 1,928,721 | -699 | 0.04% | 168,352,213 |
| 2017-09-28 | 2017-09-26 | 86.858 | 1,929,420 | +14,326 | 0.04% | 167,584,964 |
| 2017-09-27 | 2017-09-25 | 87.072 | 1,915,094 | +7,687 | 0.04% | 166,751,697 |
| 2017-09-26 | 2017-09-22 | 88.146 | 1,907,407 | +23,062 | 0.04% | 168,129,402 |
| 2017-09-25 | 2017-09-21 | 89.576 | 1,884,345 | -5,940 | 0.04% | 168,792,963 |
| 2017-09-22 | 2017-09-20 | 89.290 | 1,890,285 | -1,048 | 0.04% | 168,784,073 |
| 2017-09-21 | 2017-09-19 | 89.147 | 1,891,333 | +13,627 | 0.04% | 168,607,012 |
| 2017-09-20 | 2017-09-18 | 89.934 | 1,877,706 | -41,930 | 0.04% | 168,869,983 |
| 2017-09-19 | 2017-09-15 | 88.575 | 1,919,636 | +10,832 | 0.04% | 170,031,396 |
| 2017-09-18 | 2017-09-14 | 88.360 | 1,908,804 | +5,940 | 0.04% | 168,662,247 |
| 2017-09-15 | 2017-09-13 | 89.076 | 1,902,864 | -2,097 | 0.04% | 169,498,824 |
| 2017-09-14 | 2017-09-12 | 88.718 | 1,904,961 | +10,345 | 0.04% | 169,004,147 |
| 2017-09-13 | 2017-09-11 | 88.432 | 1,894,616 | +6,988 | 0.04% | 167,544,147 |
| 2017-09-12 | 2017-09-08 | 88.289 | 1,887,628 | -4,892 | 0.04% | 166,656,079 |
| 2017-09-11 | 2017-09-07 | 87.859 | 1,892,520 | +18,869 | 0.04% | 166,275,565 |
| 2017-09-08 | 2017-09-06 | 88.217 | 1,873,651 | -4,892 | 0.04% | 165,288,015 |
| 2017-09-07 | 2017-09-05 | 88.360 | 1,878,543 | +3,494 | 0.04% | 165,988,380 |
| 2017-09-06 | 2017-09-04 | 88.002 | 1,875,049 | -20,266 | 0.04% | 165,008,882 |
| 2017-09-05 | 2017-09-01 | 89.922 | 1,895,315 | +16,423 | 0.04% | 170,431,294 |
| 2017-09-04 | 2017-08-31 | 89.778 | 1,878,892 | +20,115 | 0.04% | 168,683,085 |
| 2017-09-01 | 2017-08-30 | 90.356 | 1,858,777 | +1,731 | 0.04% | 167,951,230 |
| 2017-08-31 | 2017-08-29 | 90.861 | 1,857,046 | +1,038 | 0.04% | 168,733,724 |
| 2017-08-30 | 2017-08-28 | 90.717 | 1,856,008 | +6,923 | 0.04% | 168,371,303 |
| 2017-08-29 | 2017-08-25 | 90.717 | 1,849,085 | +692 | 0.04% | 167,743,270 |
| 2017-08-28 | 2017-08-24 | 90.717 | 1,848,393 | +30,252 | 0.04% | 167,680,494 |
| 2017-08-25 | 2017-08-22 | 91.295 | 1,818,141 | +13,846 | 0.04% | 165,986,674 |
| 2017-08-24 | 2017-08-21 | 87.611 | 1,804,295 | -19,038 | 0.03% | 158,076,363 |
| 2017-08-22 | 2017-08-18 | 86.961 | 1,823,333 | -36,344 | 0.04% | 158,559,062 |
| 2017-08-21 | 2017-08-17 | 85.733 | 1,859,677 | -65,072 | 0.04% | 159,436,161 |
| 2017-08-18 | 2017-08-16 | 83.711 | 1,924,749 | +2,077 | 0.04% | 161,122,476 |
| 2017-08-17 | 2017-08-15 | 83.133 | 1,922,672 | +10,730 | 0.04% | 159,837,661 |
| 2017-08-16 | 2017-08-14 | 82.844 | 1,911,942 | +26,998 | 0.04% | 158,393,269 |
| 2017-08-15 | 2017-08-11 | 80.894 | 1,884,944 | +26,129 | 0.04% | 152,480,766 |
| 2017-08-14 | 2017-08-10 | 82.628 | 1,858,815 | +12,114 | 0.04% | 153,589,237 |
| 2017-08-11 | 2017-08-09 | 84.578 | 1,846,701 | -3,807 | 0.04% | 156,189,584 |
| 2017-08-10 | 2017-08-08 | 85.878 | 1,850,508 | -4,846 | 0.04% | 158,917,385 |
| 2017-08-09 | 2017-08-07 | 85.300 | 1,855,354 | +1,038 | 0.04% | 158,261,498 |
| 2017-08-08 | 2017-08-04 | 85.011 | 1,854,316 | -14,191 | 0.04% | 157,637,231 |
| 2017-08-07 | 2017-08-03 | 85.300 | 1,868,507 | -11,076 | 0.04% | 159,383,447 |
| 2017-08-04 | 2017-08-02 | 85.950 | 1,879,583 | +3,461 | 0.04% | 161,550,036 |
| 2017-08-03 | 2017-08-01 | 87.106 | 1,876,122 | -57,112 | 0.04% | 163,420,665 |
| 2017-08-02 | 2017-07-31 | 83.711 | 1,933,234 | -2,423 | 0.04% | 161,832,763 |
| 2017-08-01 | 2017-07-28 | 82.628 | 1,935,657 | -10,384 | 0.04% | 159,938,499 |
| 2017-07-31 | 2017-07-27 | 83.422 | 1,946,041 | -10,037 | 0.04% | 162,342,623 |
| 2017-07-28 | 2017-07-26 | 82.628 | 1,956,078 | -5,538 | 0.04% | 161,625,835 |
| 2017-07-27 | 2017-07-25 | 82.700 | 1,961,616 | +1,384 | 0.04% | 162,225,108 |
| 2017-07-26 | 2017-07-24 | 83.494 | 1,960,232 | +1,038 | 0.04% | 163,668,046 |
| 2017-07-25 | 2017-07-21 | 82.628 | 1,959,194 | +107,301 | 0.04% | 161,883,303 |
| 2017-07-24 | 2017-07-20 | 84.794 | 1,851,893 | -346 | 0.04% | 157,029,980 |
| 2017-07-21 | 2017-07-19 | 84.939 | 1,852,239 | -38,420 | 0.04% | 157,326,882 |
| 2017-07-20 | 2017-07-18 | 84.867 | 1,890,659 | +22,152 | 0.04% | 160,453,673 |
| 2017-07-19 | 2017-07-17 | 84.505 | 1,868,507 | -3,454 | 0.04% | 157,898,928 |
| 2017-07-18 | 2017-07-14 | 82.628 | 1,871,961 | -11,076 | 0.04% | 154,675,458 |
| 2017-07-17 | 2017-07-13 | 81.183 | 1,883,037 | -24,921 | 0.04% | 152,870,524 |
| 2017-07-14 | 2017-07-12 | 79.233 | 1,907,958 | -19,384 | 0.04% | 151,172,929 |
| 2017-07-13 | 2017-07-11 | 79.594 | 1,927,342 | -15,779 | 0.04% | 153,404,807 |
| 2017-07-12 | 2017-07-10 | 80.083 | 1,943,121 | -19,038 | 0.04% | 155,611,422 |
| 2017-07-11 | 2017-07-07 | 79.060 | 1,962,159 | +6,868 | 0.04% | 155,128,834 |
| 2017-07-10 | 2017-07-06 | 79.426 | 1,955,291 | +1,368 | 0.04% | 155,300,201 |
| 2017-07-07 | 2017-07-05 | 78.622 | 1,953,923 | -32,161 | 0.04% | 153,621,071 |
| 2017-07-06 | 2017-07-04 | 75.845 | 1,986,084 | +15,738 | 0.04% | 150,635,051 |
| 2017-07-05 | 2017-07-03 | 76.941 | 1,970,346 | -4,790 | 0.04% | 151,600,956 |
| 2017-07-04 | 2017-06-30 | 75.188 | 1,975,136 | +12,317 | 0.04% | 148,505,812 |
| 2017-07-03 | 2017-06-29 | 76.357 | 1,962,819 | +11,291 | 0.04% | 149,874,455 |
| 2017-06-30 | 2017-06-28 | 75.991 | 1,951,528 | +7,527 | 0.04% | 148,299,333 |
| 2017-06-29 | 2017-06-27 | 77.380 | 1,944,001 | -2,053 | 0.04% | 150,426,211 |
| 2017-06-28 | 2017-06-26 | 77.599 | 1,946,054 | +5,475 | 0.04% | 151,011,658 |
| 2017-06-27 | 2017-06-23 | 76.430 | 1,940,579 | -3,422 | 0.04% | 148,318,076 |
| 2017-06-26 | 2017-06-22 | 76.357 | 1,944,001 | -5,132 | 0.04% | 148,437,573 |
| 2017-06-23 | 2017-06-21 | 75.991 | 1,949,133 | -4,106 | 0.04% | 148,117,334 |
| 2017-06-22 | 2017-06-20 | 75.845 | 1,953,239 | -2,737 | 0.04% | 148,143,913 |
| 2017-06-21 | 2017-06-19 | 76.211 | 1,955,976 | -1,026 | 0.04% | 149,066,104 |
| 2017-06-20 | 2017-06-16 | 73.288 | 1,957,002 | -2,395 | 0.04% | 143,424,477 |
| 2017-06-19 | 2017-06-15 | 73.288 | 1,959,397 | +5,132 | 0.04% | 143,600,001 |
| 2017-06-16 | 2017-06-14 | 74.895 | 1,954,265 | +8,896 | 0.04% | 146,365,389 |
| 2017-06-15 | 2017-06-13 | 75.626 | 1,945,369 | +2,932 | 0.04% | 147,120,575 |
| 2017-06-14 | 2017-06-12 | 75.261 | 1,942,437 | -7,527 | 0.04% | 146,189,183 |
| 2017-06-13 | 2017-06-09 | 76.064 | 1,949,964 | -1,027 | 0.04% | 148,322,964 |
| 2017-06-12 | 2017-06-08 | 75.991 | 1,950,991 | -36,951 | 0.04% | 148,258,526 |
| 2017-06-09 | 2017-06-07 | 74.384 | 1,987,942 | -20,529 | 0.04% | 147,870,847 |
| 2017-06-08 | 2017-06-06 | 74.311 | 2,008,471 | -6,501 | 0.04% | 149,251,117 |
| 2017-06-07 | 2017-06-05 | 73.361 | 2,014,972 | +1,711 | 0.04% | 147,820,205 |
| 2017-06-06 | 2017-06-02 | 74.092 | 2,013,261 | -6,843 | 0.04% | 149,165,747 |
| 2017-06-05 | 2017-06-01 | 73.726 | 2,020,104 | -4,105 | 0.04% | 148,934,725 |
| 2017-06-02 | 2017-05-31 | 72.996 | 2,024,209 | -6,501 | 0.04% | 147,758,309 |
| 2017-06-01 | 2017-05-29 | 73.580 | 2,030,710 | -2,053 | 0.04% | 149,419,903 |
| 2017-05-31 | 2017-05-26 | 73.069 | 2,032,763 | -16,765 | 0.04% | 148,531,244 |
| 2017-05-29 | 2017-05-25 | 73.288 | 2,049,528 | -89,984 | 0.04% | 150,205,509 |
| 2017-05-26 | 2017-05-24 | 70.877 | 2,139,512 | -22,239 | 0.04% | 151,641,312 |
| 2017-05-25 | 2017-05-23 | 70.877 | 2,161,751 | -13,686 | 0.04% | 153,217,536 |
| 2017-05-24 | 2017-05-22 | 70.438 | 2,175,437 | -40,715 | 0.04% | 153,233,816 |
| 2017-05-23 | 2017-05-19 | 67.662 | 2,216,152 | -4,448 | 0.04% | 149,948,319 |
| 2017-05-22 | 2017-05-18 | 67.369 | 2,220,600 | -19,502 | 0.04% | 149,600,253 |
| 2017-05-19 | 2017-05-17 | 68.392 | 2,240,102 | -8,554 | 0.04% | 153,205,626 |
| 2017-05-18 | 2017-05-16 | 68.538 | 2,248,656 | -11,633 | 0.04% | 154,119,266 |
| 2017-05-17 | 2017-05-15 | 68.392 | 2,260,289 | -14,712 | 0.04% | 154,586,261 |
| 2017-05-16 | 2017-05-12 | 67.296 | 2,275,001 | -34,899 | 0.04% | 153,098,979 |
| 2017-05-15 | 2017-05-11 | 66.712 | 2,309,900 | -36,747 | 0.05% | 154,097,300 |
| 2017-05-12 | 2017-05-10 | 66.492 | 2,346,647 | -77,666 | 0.05% | 156,034,355 |
| 2017-05-11 | 2017-05-09 | 64.081 | 2,424,313 | -1,711 | 0.05% | 155,352,897 |
| 2017-05-10 | 2017-05-08 | 62.985 | 2,426,024 | -684 | 0.05% | 152,803,545 |
| 2017-05-09 | 2017-05-05 | 62.766 | 2,426,708 | +684 | 0.05% | 152,314,678 |
| 2017-05-08 | 2017-05-04 | 63.643 | 2,426,024 | -1,369 | 0.05% | 154,398,942 |
| 2017-05-05 | 2017-05-02 | 63.862 | 2,427,393 | -4,105 | 0.05% | 155,018,168 |
| 2017-05-04 | 2017-04-28 | 64.008 | 2,431,498 | +9,922 | 0.05% | 155,635,654 |
| 2017-05-02 | 2017-04-27 | 64.300 | 2,421,576 | -38,320 | 0.05% | 155,708,330 |
| 2017-04-28 | 2017-04-26 | 63.643 | 2,459,896 | -26,003 | 0.05% | 156,554,651 |
| 2017-04-27 | 2017-04-25 | 63.131 | 2,485,899 | -14,370 | 0.05% | 156,938,065 |
| 2017-04-25 | 2017-04-21 | 61.378 | 2,500,269 | +1,368 | 0.05% | 153,460,671 |
| 2017-04-24 | 2017-04-20 | 61.451 | 2,498,901 | +2,053 | 0.05% | 153,559,298 |
| 2017-04-21 | 2017-04-19 | 61.232 | 2,496,848 | -4,790 | 0.05% | 152,885,816 |
| 2017-04-20 | 2017-04-18 | 61.378 | 2,501,638 | +7,527 | 0.05% | 153,544,697 |
| 2017-04-19 | 2017-04-13 | 61.889 | 2,494,111 | +5,475 | 0.05% | 154,358,397 |
| 2017-04-18 | 2017-04-12 | 62.108 | 2,488,636 | -2,395 | 0.05% | 154,565,078 |
| 2017-04-13 | 2017-04-11 | 61.816 | 2,491,031 | +2,965 | 0.05% | 153,985,762 |
| 2017-04-12 | 2017-04-10 | 62.108 | 2,488,066 | +18,475 | 0.05% | 154,529,676 |
| 2017-04-11 | 2017-04-07 | 62.620 | 2,469,591 | +11,633 | 0.05% | 154,645,372 |
| 2017-04-10 | 2017-04-06 | 62.839 | 2,457,958 | +8,212 | 0.05% | 154,455,714 |
| 2017-04-07 | 2017-04-05 | 63.277 | 2,449,746 | +1,368 | 0.05% | 155,013,678 |
| 2017-04-06 | 2017-04-03 | 63.277 | 2,448,378 | +1,369 | 0.05% | 154,927,115 |
| 2017-04-05 | 2017-03-31 | 63.570 | 2,447,009 | +2,053 | 0.05% | 155,555,686 |
| 2017-04-03 | 2017-03-30 | 64.373 | 2,444,956 | -18,818 | 0.05% | 157,390,324 |
| 2017-03-31 | 2017-03-29 | 64.008 | 2,463,774 | -6,159 | 0.05% | 157,701,580 |
| 2017-03-30 | 2017-03-28 | 64.008 | 2,469,933 | -10,264 | 0.05% | 158,095,807 |
| 2017-03-29 | 2017-03-27 | 63.570 | 2,480,197 | -9,238 | 0.05% | 157,665,438 |
| 2017-03-28 | 2017-03-24 | 64.081 | 2,489,435 | -18,818 | 0.05% | 159,525,993 |
| 2017-03-27 | 2017-03-23 | 63.789 | 2,508,253 | -6,501 | 0.05% | 159,998,774 |
| 2017-03-24 | 2017-03-22 | 63.204 | 2,514,754 | +1,369 | 0.05% | 158,943,469 |
| 2017-03-23 | 2017-03-21 | 64.593 | 2,513,385 | -50,295 | 0.05% | 162,346,285 |
| 2017-03-22 | 2017-03-20 | 63.424 | 2,563,680 | -8,554 | 0.05% | 162,597,780 |
| 2017-03-21 | 2017-03-17 | 62.839 | 2,572,234 | -11,975 | 0.05% | 161,636,708 |
| 2017-03-20 | 2017-03-16 | 62.839 | 2,584,209 | -56,796 | 0.05% | 162,389,206 |
| 2017-03-17 | 2017-03-15 | 61.378 | 2,641,005 | -2,737 | 0.05% | 162,098,718 |
| 2017-03-16 | 2017-03-14 | 61.305 | 2,643,742 | -6,843 | 0.05% | 162,073,534 |
| 2017-03-15 | 2017-03-13 | 61.012 | 2,650,585 | -5,575 | 0.05% | 161,718,343 |
| 2017-03-14 | 2017-03-10 | 60.574 | 2,656,160 | -343 | 0.05% | 160,893,995 |
| 2017-03-13 | 2017-03-09 | 60.574 | 2,656,503 | -5,132 | 0.05% | 160,914,772 |
| 2017-03-10 | 2017-03-08 | 61.085 | 2,661,635 | -7,185 | 0.05% | 162,587,011 |
| 2017-03-09 | 2017-03-07 | 60.939 | 2,668,820 | -4,105 | 0.05% | 162,635,896 |
| 2017-03-08 | 2017-03-06 | 60.501 | 2,672,925 | +684 | 0.05% | 161,714,209 |
| 2017-03-07 | 2017-03-03 | 60.209 | 2,672,241 | -7,527 | 0.05% | 160,891,799 |
| 2017-03-06 | 2017-03-02 | 60.282 | 2,679,768 | -18,476 | 0.05% | 161,540,795 |
| 2017-03-03 | 2017-03-01 | 60.355 | 2,698,244 | +1,368 | 0.05% | 162,851,716 |
| 2017-03-02 | 2017-02-28 | 60.501 | 2,696,876 | -17,449 | 0.05% | 163,163,265 |
| 2017-03-01 | 2017-02-27 | 61.085 | 2,714,325 | +36,267 | 0.05% | 165,805,601 |
| 2017-02-28 | 2017-02-24 | 61.597 | 2,678,058 | -49,953 | 0.05% | 164,959,991 |
| 2017-02-27 | 2017-02-23 | 62.181 | 2,728,011 | -37,978 | 0.05% | 169,631,596 |
| 2017-02-24 | 2017-02-22 | 62.181 | 2,765,989 | -7,869 | 0.05% | 171,993,122 |
| 2017-02-23 | 2017-02-21 | 61.743 | 2,773,858 | -16,081 | 0.05% | 171,266,336 |
| 2017-02-22 | 2017-02-20 | 61.524 | 2,789,939 | -2,053 | 0.05% | 171,647,654 |
| 2017-02-21 | 2017-02-17 | 61.524 | 2,791,992 | -6,842 | 0.05% | 171,773,962 |
| 2017-02-20 | 2017-02-16 | 61.743 | 2,798,834 | -2,053 | 0.05% | 172,808,429 |
| 2017-02-17 | 2017-02-15 | 61.889 | 2,800,887 | -16,081 | 0.05% | 173,344,501 |
| 2017-02-16 | 2017-02-14 | 61.524 | 2,816,968 | +3,421 | 0.06% | 173,310,580 |
| 2017-02-15 | 2017-02-13 | 61.670 | 2,813,547 | +10,066 | 0.06% | 173,511,272 |
| 2017-02-14 | 2017-02-10 | 60.793 | 2,803,481 | -6,159 | 0.06% | 170,432,343 |
| 2017-02-13 | 2017-02-09 | 60.720 | 2,809,640 | -4,448 | 0.06% | 170,601,471 |
| 2017-02-10 | 2017-02-08 | 60.062 | 2,814,088 | -3,421 | 0.06% | 169,020,960 |
| 2017-02-09 | 2017-02-07 | 60.062 | 2,817,509 | -11,291 | 0.06% | 169,226,433 |
| 2017-02-08 | 2017-02-06 | 59.989 | 2,828,800 | -23,266 | 0.06% | 169,697,902 |
| 2017-02-07 | 2017-02-03 | 57.359 | 2,852,066 | +17,107 | 0.06% | 163,591,336 |
| 2017-02-06 | 2017-02-02 | 57.651 | 2,834,959 | +6,843 | 0.06% | 163,438,684 |
| 2017-02-03 | 2017-02-01 | 57.870 | 2,828,116 | +34,899 | 0.06% | 163,664,117 |
| 2017-02-02 | 2017-01-27 | 58.601 | 2,793,217 | +3,763 | 0.05% | 163,685,465 |
| 2017-02-01 | 2017-01-25 | 58.528 | 2,789,454 | +30,109 | 0.05% | 163,261,128 |
| 2017-01-26 | 2017-01-24 | 58.674 | 2,759,345 | +13,686 | 0.05% | 161,902,152 |
| 2017-01-25 | 2017-01-23 | 58.893 | 2,745,659 | +684 | 0.05% | 161,701,002 |
| 2017-01-23 | 2017-01-19 | 59.405 | 2,744,975 | -2,053 | 0.05% | 163,064,721 |
| 2017-01-20 | 2017-01-18 | 58.966 | 2,747,028 | -4,105 | 0.05% | 161,982,349 |
| 2017-01-19 | 2017-01-17 | 58.601 | 2,751,133 | -3,422 | 0.05% | 161,219,298 |
| 2017-01-18 | 2017-01-16 | 58.601 | 2,754,555 | -684 | 0.05% | 161,419,831 |
| 2017-01-17 | 2017-01-13 | 59.113 | 2,755,239 | -42,426 | 0.05% | 162,869,165 |
| 2017-01-16 | 2017-01-12 | 58.528 | 2,797,665 | +2,053 | 0.05% | 163,741,701 |
| 2017-01-13 | 2017-01-11 | 58.747 | 2,795,612 | +3,904 | 0.05% | 164,234,358 |
| 2017-01-12 | 2017-01-10 | 58.163 | 2,791,708 | -10,948 | 0.05% | 162,373,118 |
| 2017-01-11 | 2017-01-09 | 58.017 | 2,802,656 | +1,368 | 0.05% | 162,600,310 |
| 2017-01-10 | 2017-01-06 | 58.017 | 2,801,288 | -13,343 | 0.05% | 162,520,944 |
| 2017-01-09 | 2017-01-05 | 58.090 | 2,814,631 | -43,453 | 0.06% | 163,500,719 |
| 2017-01-06 | 2017-01-04 | 57.359 | 2,858,084 | +3,422 | 0.06% | 163,936,522 |
| 2017-01-05 | 2017-01-03 | 57.505 | 2,854,662 | +8,896 | 0.06% | 164,157,413 |
| 2017-01-04 | 2016-12-30 | 56.701 | 2,845,766 | +6,500 | 0.06% | 161,358,549 |
| 2017-01-03 | 2016-12-29 | 56.555 | 2,839,266 | +4,790 | 0.06% | 160,575,068 |
| 2016-12-30 | 2016-12-28 | 56.263 | 2,834,476 | +5,475 | 0.06% | 159,475,723 |
| 2016-12-29 | 2016-12-23 | 56.117 | 2,829,001 | +9,922 | 0.06% | 158,754,262 |
| 2016-12-28 | 2016-12-22 | 56.409 | 2,819,079 | +4,448 | 0.06% | 159,021,417 |
| 2016-12-23 | 2016-12-21 | 57.286 | 2,814,631 | -32,162 | 0.06% | 161,238,445 |
| 2016-12-22 | 2016-12-20 | 57.213 | 2,846,793 | +34,557 | 0.06% | 162,872,860 |
| 2016-12-21 | 2016-12-19 | 58.090 | 2,812,236 | +20,528 | 0.06% | 163,361,595 |
| 2016-12-20 | 2016-12-16 | 59.113 | 2,791,708 | +36,268 | 0.05% | 165,024,940 |
| 2016-12-19 | 2016-12-15 | 59.843 | 2,755,440 | +6,158 | 0.05% | 164,894,410 |
| 2016-12-15 | 2016-12-13 | 61.670 | 2,749,282 | +7,662 | 0.05% | 169,548,053 |
| 2016-12-14 | 2016-12-12 | 61.012 | 2,741,620 | -12,317 | 0.05% | 167,272,600 |
| 2016-12-13 | 2016-12-09 | 61.816 | 2,753,937 | +21,213 | 0.05% | 170,237,580 |
| 2016-12-12 | 2016-12-08 | 61.451 | 2,732,724 | -684 | 0.05% | 167,927,893 |
| 2016-12-09 | 2016-12-07 | 61.232 | 2,733,408 | +342 | 0.05% | 167,370,746 |
| 2016-12-08 | 2016-12-06 | 60.501 | 2,733,066 | +10,606 | 0.05% | 165,352,790 |
| 2016-12-07 | 2016-12-05 | 60.501 | 2,722,460 | +27,030 | 0.05% | 164,711,118 |
| 2016-12-06 | 2016-12-02 | 61.232 | 2,695,430 | +14,370 | 0.05% | 165,045,295 |
| 2016-12-05 | 2016-12-01 | 62.401 | 2,681,060 | +4,105 | 0.05% | 167,299,821 |
| 2016-12-02 | 2016-11-30 | 62.693 | 2,676,955 | +1,369 | 0.05% | 167,826,072 |
| 2016-12-01 | 2016-11-29 | 62.839 | 2,675,586 | +21,555 | 0.05% | 168,131,248 |
| 2016-11-30 | 2016-11-28 | 63.351 | 2,654,031 | -14,370 | 0.05% | 168,134,238 |
| 2016-11-29 | 2016-11-25 | 63.204 | 2,668,401 | -18,476 | 0.05% | 168,654,632 |
| 2016-11-28 | 2016-11-24 | 61.889 | 2,686,877 | -6,158 | 0.05% | 166,288,520 |
| 2016-11-25 | 2016-11-23 | 62.181 | 2,693,035 | -51,664 | 0.05% | 167,456,739 |
| 2016-11-24 | 2016-11-22 | 62.328 | 2,744,699 | -50,637 | 0.05% | 171,070,383 |
| 2016-11-23 | 2016-11-21 | 61.085 | 2,795,336 | -106,065 | 0.05% | 170,754,189 |
| 2016-11-22 | 2016-11-18 | 59.113 | 2,901,401 | -5,474 | 0.06% | 171,509,172 |
| 2016-11-21 | 2016-11-17 | 59.039 | 2,906,875 | -1,027 | 0.06% | 171,620,352 |
| 2016-11-18 | 2016-11-16 | 59.259 | 2,907,902 | +6,159 | 0.06% | 172,318,415 |
| 2016-11-16 | 2016-11-14 | 58.820 | 2,901,743 | +27,029 | 0.06% | 170,681,283 |
| 2016-11-15 | 2016-11-11 | 59.405 | 2,874,714 | +32,653 | 0.06% | 170,771,841 |
| 2016-11-14 | 2016-11-10 | 59.843 | 2,842,061 | +12,317 | 0.06% | 170,078,089 |
| 2016-11-11 | 2016-11-09 | 58.674 | 2,829,744 | +136,516 | 0.06% | 166,032,751 |
| 2016-11-10 | 2016-11-08 | 60.501 | 2,693,228 | -3,422 | 0.05% | 162,942,558 |
| 2016-11-09 | 2016-11-07 | 59.989 | 2,696,650 | -9,238 | 0.05% | 161,770,308 |
| 2016-11-08 | 2016-11-04 | 59.405 | 2,705,888 | +7,528 | 0.05% | 160,742,765 |
| 2016-11-07 | 2016-11-03 | 59.405 | 2,698,360 | -5,475 | 0.05% | 160,295,565 |
| 2016-11-04 | 2016-11-02 | 59.697 | 2,703,835 | +20,871 | 0.05% | 161,411,069 |
| 2016-11-03 | 2016-11-01 | 60.793 | 2,682,964 | -34,214 | 0.05% | 163,105,739 |
| 2016-11-02 | 2016-10-31 | 59.843 | 2,717,178 | -27,372 | 0.05% | 162,604,688 |
| 2016-11-01 | 2016-10-28 | 59.332 | 2,744,550 | +7,185 | 0.05% | 162,838,933 |
| 2016-10-31 | 2016-10-27 | 59.186 | 2,737,365 | +19,844 | 0.05% | 162,012,603 |
| 2016-10-28 | 2016-10-26 | 59.405 | 2,717,521 | +5,817 | 0.05% | 161,433,821 |
| 2016-10-27 | 2016-10-25 | 59.989 | 2,711,704 | +4,431 | 0.05% | 162,673,388 |
| 2016-10-26 | 2016-10-24 | 59.478 | 2,707,273 | +2,395 | 0.05% | 161,022,857 |
| 2016-10-25 | 2016-10-20 | 58.893 | 2,704,878 | -37,978 | 0.05% | 159,299,274 |
| 2016-10-24 | 2016-10-19 | 59.039 | 2,742,856 | -16,765 | 0.05% | 161,936,758 |
| 2016-10-20 | 2016-10-18 | 59.259 | 2,759,621 | -3,421 | 0.05% | 163,531,480 |
| 2016-10-19 | 2016-10-17 | 58.747 | 2,763,042 | +1,711 | 0.05% | 162,320,962 |
| 2016-10-18 | 2016-10-14 | 59.478 | 2,761,331 | -5,475 | 0.05% | 164,238,112 |
| 2016-10-17 | 2016-10-13 | 58.893 | 2,766,806 | -93,747 | 0.05% | 162,946,420 |
| 2016-10-14 | 2016-10-12 | 59.916 | 2,860,553 | +117,862 | 0.06% | 171,393,727 |
| 2016-10-13 | 2016-10-11 | 60.135 | 2,742,691 | +11,975 | 0.05% | 164,933,087 |
| 2016-10-12 | 2016-10-07 | 61.085 | 2,730,716 | +11,633 | 0.05% | 166,806,851 |
| 2016-10-11 | 2016-10-06 | 61.232 | 2,719,083 | -15,054 | 0.05% | 166,493,604 |
| 2016-10-07 | 2016-10-05 | 60.282 | 2,734,137 | -6,501 | 0.05% | 164,818,248 |
| 2016-10-06 | 2016-10-04 | 59.843 | 2,740,638 | -5,474 | 0.05% | 164,008,610 |
| 2016-10-05 | 2016-10-03 | 59.478 | 2,746,112 | -10,264 | 0.05% | 163,332,919 |
| 2016-10-04 | 2016-09-30 | 58.747 | 2,756,376 | +30,793 | 0.05% | 161,929,353 |
| 2016-10-03 | 2016-09-29 | 59.916 | 2,725,583 | -1,369 | 0.05% | 163,306,825 |
| 2016-09-30 | 2016-09-28 | 59.770 | 2,726,952 | +53,032 | 0.05% | 162,990,341 |
| 2016-09-29 | 2016-09-27 | 60.428 | 2,673,920 | -4,105 | 0.05% | 161,579,028 |
| 2016-09-28 | 2016-09-26 | 59.916 | 2,678,025 | -15,055 | 0.05% | 160,457,326 |
| 2016-09-27 | 2016-09-23 | 60.647 | 2,693,080 | +23,950 | 0.05% | 163,327,163 |
| 2016-09-26 | 2016-09-22 | 61.597 | 2,669,130 | -13,685 | 0.05% | 164,410,054 |
| 2016-09-23 | 2016-09-21 | 62.328 | 2,682,815 | +1,026 | 0.05% | 167,213,304 |
| 2016-09-22 | 2016-09-20 | 61.962 | 2,681,789 | -5,474 | 0.05% | 166,169,583 |
| 2016-09-21 | 2016-09-19 | 61.743 | 2,687,263 | -29,767 | 0.05% | 165,919,700 |
| 2016-09-19 | 2016-09-14 | 59.770 | 2,717,030 | -3,763 | 0.05% | 162,397,302 |
| 2016-09-15 | 2016-09-13 | 60.062 | 2,720,793 | +24,085 | 0.05% | 163,417,436 |
| 2016-09-14 | 2016-09-12 | 60.720 | 2,696,708 | -16,765 | 0.05% | 163,744,235 |
| 2016-09-13 | 2016-09-09 | 62.912 | 2,713,473 | +38,662 | 0.05% | 170,710,301 |
| 2016-09-12 | 2016-09-08 | 63.277 | 2,674,811 | -75,614 | 0.05% | 169,255,217 |
| 2016-09-09 | 2016-09-07 | 62.547 | 2,750,425 | -15,396 | 0.05% | 172,030,180 |
| 2016-09-08 | 2016-09-06 | 61.889 | 2,765,821 | -19,315 | 0.05% | 171,174,297 |
| 2016-09-07 | 2016-09-05 | 61.158 | 2,785,136 | -28,740 | 0.05% | 170,334,624 |
| 2016-09-06 | 2016-09-02 | 61.136 | 2,813,876 | -35,925 | 0.06% | 172,030,304 |
| 2016-09-05 | 2016-09-01 | 60.108 | 2,849,801 | +11,920 | 0.06% | 171,294,932 |
| 2016-09-02 | 2016-08-31 | 59.005 | 2,837,881 | -1,361 | 0.06% | 167,450,482 |
| 2016-09-01 | 2016-08-30 | 59.373 | 2,839,242 | -13,268 | 0.06% | 168,573,944 |
| 2016-08-31 | 2016-08-29 | 58.491 | 2,852,510 | +7,825 | 0.06% | 166,846,430 |
| 2016-08-29 | 2016-08-25 | 58.785 | 2,844,685 | -2,722 | 0.06% | 167,224,862 |
| 2016-08-26 | 2016-08-24 | 58.638 | 2,847,407 | +17,691 | 0.06% | 166,966,412 |
| 2016-08-25 | 2016-08-23 | 59.814 | 2,829,716 | +18,713 | 0.06% | 169,255,944 |
| 2016-08-24 | 2016-08-22 | 59.961 | 2,811,003 | -2,722 | 0.06% | 168,549,762 |
| 2016-08-23 | 2016-08-19 | 60.328 | 2,813,725 | -36,404 | 0.06% | 169,746,755 |
| 2016-08-22 | 2016-08-18 | 59.814 | 2,850,129 | -62,941 | 0.06% | 170,476,923 |
| 2016-08-19 | 2016-08-17 | 58.344 | 2,913,070 | -63,622 | 0.06% | 169,960,538 |
| 2016-08-18 | 2016-08-16 | 58.932 | 2,976,692 | -10,887 | 0.06% | 175,422,358 |
| 2016-08-17 | 2016-08-15 | 59.593 | 2,987,579 | -30,620 | 0.06% | 178,039,730 |
| 2016-08-16 | 2016-08-12 | 57.389 | 3,018,199 | -42,156 | 0.06% | 173,211,044 |
| 2016-08-15 | 2016-08-11 | 55.919 | 3,060,355 | -28,759 | 0.06% | 171,132,754 |
| 2016-08-12 | 2016-08-10 | 54.744 | 3,089,114 | +4,763 | 0.06% | 169,109,063 |
| 2016-08-11 | 2016-08-09 | 55.111 | 3,084,351 | -8,846 | 0.06% | 169,981,530 |
| 2016-08-10 | 2016-08-08 | 55.184 | 3,093,197 | -22,795 | 0.06% | 170,696,333 |
| 2016-08-09 | 2016-08-05 | 53.935 | 3,115,992 | -31,300 | 0.06% | 168,061,823 |
| 2016-08-08 | 2016-08-04 | 53.127 | 3,147,292 | -4,763 | 0.06% | 167,206,059 |
| 2016-08-05 | 2016-08-03 | 52.980 | 3,152,055 | +34,702 | 0.06% | 166,995,869 |
| 2016-08-04 | 2016-08-01 | 54.450 | 3,117,353 | -25,176 | 0.06% | 169,738,698 |
| 2016-08-03 | 2016-07-29 | 53.200 | 3,142,529 | +7,144 | 0.06% | 167,183,932 |
| 2016-08-01 | 2016-07-28 | 54.229 | 3,135,385 | -13,268 | 0.06% | 170,029,357 |
| 2016-07-29 | 2016-07-27 | 54.376 | 3,148,653 | -11,908 | 0.06% | 171,211,604 |
| 2016-07-28 | 2016-07-26 | 53.862 | 3,160,561 | -43,889 | 0.06% | 170,233,421 |
| 2016-07-27 | 2016-07-25 | 53.347 | 3,204,450 | -11,908 | 0.06% | 170,949,091 |
| 2016-07-26 | 2016-07-22 | 53.568 | 3,216,358 | -21,434 | 0.06% | 172,293,378 |
| 2016-07-25 | 2016-07-21 | 53.641 | 3,237,792 | -10,887 | 0.06% | 173,679,468 |
| 2016-07-22 | 2016-07-20 | 53.641 | 3,248,679 | -15,650 | 0.06% | 174,263,462 |
| 2016-07-21 | 2016-07-19 | 53.053 | 3,264,329 | -19,733 | 0.06% | 173,184,012 |
| 2016-07-20 | 2016-07-18 | 54.009 | 3,284,062 | -4,763 | 0.06% | 177,368,038 |
| 2016-07-19 | 2016-07-15 | 53.788 | 3,288,825 | -93,221 | 0.06% | 176,900,280 |
| 2016-07-18 | 2016-07-14 | 51.878 | 3,382,046 | -15,310 | 0.07% | 175,453,036 |
| 2016-07-15 | 2016-07-13 | 51.363 | 3,397,356 | -29,940 | 0.07% | 174,499,790 |
| 2016-07-14 | 2016-07-12 | 50.629 | 3,427,296 | -61,297 | 0.07% | 173,519,190 |
| 2016-07-13 | 2016-07-11 | 49.673 | 3,488,593 | -5,443 | 0.07% | 173,290,070 |
| 2016-07-12 | 2016-07-08 | 48.718 | 3,494,036 | +13,949 | 0.07% | 170,222,741 |
| 2016-07-11 | 2016-07-07 | 49.159 | 3,480,087 | +39,465 | 0.07% | 171,077,500 |
| 2016-07-08 | 2016-07-06 | 49.012 | 3,440,622 | +72,128 | 0.07% | 168,631,798 |
| 2016-07-07 | 2016-07-05 | 49.894 | 3,368,494 | +8,505 | 0.07% | 168,066,915 |
| 2016-07-06 | 2016-07-04 | 51.685 | 3,359,989 | -39,806 | 0.07% | 173,661,555 |
| 2016-07-05 | 2016-06-30 | 50.793 | 3,399,795 | -30,433 | 0.07% | 172,684,938 |
| 2016-07-04 | 2016-06-29 | 49.975 | 3,430,228 | +4,370 | 0.07% | 171,424,656 |
| 2016-06-30 | 2016-06-28 | 49.603 | 3,425,858 | +74,966 | 0.07% | 169,932,410 |
| 2016-06-29 | 2016-06-27 | 49.603 | 3,350,892 | +16,472 | 0.07% | 166,213,881 |
| 2016-06-28 | 2016-06-24 | 49.975 | 3,334,420 | +19,162 | 0.07% | 166,636,678 |
| 2016-06-27 | 2016-06-23 | 51.462 | 3,315,258 | -8,068 | 0.07% | 170,609,988 |
| 2016-06-24 | 2016-06-22 | 51.239 | 3,323,326 | +38,659 | 0.07% | 170,283,745 |
| 2016-06-23 | 2016-06-21 | 51.016 | 3,284,667 | +18,153 | 0.07% | 167,570,084 |
| 2016-06-22 | 2016-06-20 | 50.793 | 3,266,514 | -45,719 | 0.07% | 165,915,230 |
| 2016-06-21 | 2016-06-17 | 50.198 | 3,312,233 | +6,724 | 0.07% | 166,266,853 |
| 2016-06-20 | 2016-06-16 | 49.603 | 3,305,509 | +41,349 | 0.07% | 163,962,753 |
| 2016-06-17 | 2016-06-15 | 50.198 | 3,264,160 | +12,438 | 0.07% | 163,853,694 |
| 2016-06-16 | 2016-06-14 | 50.347 | 3,251,722 | +12,102 | 0.06% | 163,712,976 |
| 2016-06-15 | 2016-06-13 | 50.718 | 3,239,620 | +11,020 | 0.06% | 164,308,288 |
| 2016-06-14 | 2016-06-10 | 51.983 | 3,228,600 | +6,387 | 0.06% | 167,831,101 |
| 2016-06-13 | 2016-06-08 | 52.949 | 3,222,213 | +1,681 | 0.06% | 170,614,235 |
| 2016-06-10 | 2016-06-07 | 52.875 | 3,220,532 | -97,490 | 0.06% | 170,285,726 |
| 2016-06-08 | 2016-06-06 | 51.983 | 3,318,022 | -1,008 | 0.07% | 172,479,491 |
| 2016-06-07 | 2016-06-03 | 52.131 | 3,319,030 | -673 | 0.07% | 173,025,543 |
| 2016-06-06 | 2016-06-02 | 51.908 | 3,319,703 | +1,345 | 0.07% | 172,319,997 |
| 2016-06-03 | 2016-06-01 | 51.611 | 3,318,358 | -14,455 | 0.07% | 171,263,073 |
| 2016-06-02 | 2016-05-31 | 51.611 | 3,332,813 | +143,881 | 0.07% | 172,009,107 |
| 2016-06-01 | 2016-05-30 | 50.421 | 3,188,932 | -5,379 | 0.06% | 160,788,868 |
| 2016-05-31 | 2016-05-27 | 50.049 | 3,194,311 | -3,026 | 0.06% | 159,872,323 |
| 2016-05-30 | 2016-05-26 | 49.752 | 3,197,337 | -336 | 0.06% | 159,072,665 |
| 2016-05-27 | 2016-05-25 | 49.975 | 3,197,673 | -13,110 | 0.06% | 159,802,787 |
| 2016-05-26 | 2016-05-24 | 48.934 | 3,210,783 | +12,102 | 0.06% | 157,115,081 |
| 2016-05-25 | 2016-05-23 | 49.305 | 3,198,681 | +1,998 | 0.06% | 157,712,270 |
| 2016-05-24 | 2016-05-20 | 49.677 | 3,196,683 | +1,681 | 0.06% | 158,802,399 |
| 2016-05-23 | 2016-05-19 | 49.454 | 3,195,002 | +15,127 | 0.06% | 158,006,082 |
| 2016-05-20 | 2016-05-18 | 49.900 | 3,179,875 | +7,732 | 0.06% | 158,676,858 |
| 2016-05-19 | 2016-05-17 | 50.570 | 3,172,143 | +11,094 | 0.06% | 160,414,158 |
| 2016-05-18 | 2016-05-16 | 49.900 | 3,161,049 | +1,681 | 0.06% | 157,737,435 |
| 2016-05-17 | 2016-05-13 | 49.975 | 3,159,368 | +15,464 | 0.06% | 157,888,505 |
| 2016-05-16 | 2016-05-12 | 50.718 | 3,143,904 | +18,153 | 0.06% | 159,453,727 |
| 2016-05-13 | 2016-05-11 | 51.016 | 3,125,751 | +31,879 | 0.06% | 159,462,849 |
| 2016-05-12 | 2016-05-10 | 51.611 | 3,093,872 | -3,362 | 0.06% | 159,677,174 |
| 2016-05-11 | 2016-05-09 | 51.239 | 3,097,234 | +17,817 | 0.06% | 158,699,027 |
| 2016-05-10 | 2016-05-06 | 51.388 | 3,079,417 | +76,311 | 0.06% | 158,244,118 |
| 2016-05-09 | 2016-05-05 | 52.726 | 3,003,106 | +32,608 | 0.06% | 158,342,655 |
| 2016-05-06 | 2016-05-04 | 53.544 | 2,970,498 | +6,724 | 0.06% | 159,053,337 |
| 2016-05-05 | 2016-05-03 | 53.247 | 2,963,774 | +41,348 | 0.06% | 157,811,676 |
| 2016-05-04 | 2016-04-29 | 54.511 | 2,922,426 | +4,035 | 0.06% | 159,304,676 |
| 2016-05-03 | 2016-04-28 | 55.032 | 2,918,391 | +3,361 | 0.06% | 160,603,950 |
| 2016-04-29 | 2016-04-27 | 55.627 | 2,915,030 | +1,681 | 0.06% | 162,153,248 |
| 2016-04-28 | 2016-04-26 | 55.032 | 2,913,349 | +8,068 | 0.06% | 160,326,480 |
| 2016-04-27 | 2016-04-25 | 54.883 | 2,905,281 | +6,724 | 0.06% | 159,450,370 |
| 2016-04-26 | 2016-04-22 | 55.775 | 2,898,557 | +6,051 | 0.06% | 161,668,025 |
| 2016-04-25 | 2016-04-21 | 56.147 | 2,892,506 | +22,187 | 0.06% | 162,406,066 |
| 2016-04-22 | 2016-04-20 | 55.627 | 2,870,319 | +17,481 | 0.06% | 159,666,126 |
| 2016-04-21 | 2016-04-19 | 56.370 | 2,852,838 | +5,378 | 0.06% | 160,815,291 |
| 2016-04-20 | 2016-04-18 | 55.627 | 2,847,460 | -3,697 | 0.06% | 158,394,557 |
| 2016-04-19 | 2016-04-15 | 56.296 | 2,851,157 | -15,800 | 0.06% | 160,508,500 |
| 2016-04-18 | 2016-04-14 | 56.891 | 2,866,957 | -128,081 | 0.06% | 163,103,635 |
| 2016-04-15 | 2016-04-13 | 55.850 | 2,995,038 | -673 | 0.06% | 167,272,019 |
| 2016-04-14 | 2016-04-12 | 52.652 | 2,995,711 | -9,863 | 0.06% | 157,729,961 |
| 2016-04-13 | 2016-04-11 | 52.726 | 3,005,574 | +1,344 | 0.06% | 158,472,783 |
| 2016-04-12 | 2016-04-08 | 52.131 | 3,004,230 | +18,826 | 0.06% | 156,614,591 |
| 2016-04-11 | 2016-04-07 | 52.057 | 2,985,404 | +54,123 | 0.06% | 155,411,150 |
| 2016-04-08 | 2016-04-06 | 52.429 | 2,931,281 | +19,498 | 0.06% | 153,683,625 |
| 2016-04-07 | 2016-04-05 | 52.726 | 2,911,783 | +11,094 | 0.06% | 153,527,531 |
| 2016-04-06 | 2016-04-01 | 53.693 | 2,900,689 | +26,893 | 0.06% | 155,746,893 |
| 2016-04-05 | 2016-03-31 | 55.180 | 2,873,796 | -4,034 | 0.06% | 158,577,244 |
| 2016-04-01 | 2016-03-30 | 55.255 | 2,877,830 | -64,881 | 0.06% | 159,013,858 |
| 2016-03-31 | 2016-03-29 | 54.288 | 2,942,711 | +336 | 0.06% | 159,753,911 |
| 2016-03-30 | 2016-03-24 | 53.991 | 2,942,375 | +8,069 | 0.06% | 158,860,406 |
| 2016-03-29 | 2016-03-23 | 55.404 | 2,934,306 | -19,834 | 0.06% | 162,570,859 |
| 2016-03-24 | 2016-03-22 | 55.627 | 2,954,140 | -9,077 | 0.06% | 164,328,805 |
| 2016-03-23 | 2016-03-21 | 55.701 | 2,963,217 | -68,579 | 0.06% | 165,054,093 |
| 2016-03-22 | 2016-03-18 | 54.957 | 3,031,796 | -43,702 | 0.06% | 166,619,351 |
| 2016-03-21 | 2016-03-17 | 53.693 | 3,075,498 | -10,421 | 0.06% | 165,132,924 |
| 2016-03-18 | 2016-03-16 | 52.503 | 3,085,919 | -3,026 | 0.06% | 162,020,605 |
| 2016-03-17 | 2016-03-15 | 52.057 | 3,088,945 | +19,834 | 0.06% | 160,801,183 |
| 2016-03-16 | 2016-03-14 | 52.503 | 3,069,111 | +27,566 | 0.06% | 161,138,131 |
| 2016-03-15 | 2016-03-11 | 51.685 | 3,041,545 | +57,026 | 0.06% | 157,202,727 |
| 2016-03-14 | 2016-03-10 | 51.611 | 2,984,519 | -6,052 | 0.06% | 154,033,379 |
| 2016-03-11 | 2016-03-09 | 51.834 | 2,990,571 | +9,077 | 0.06% | 155,012,928 |
| 2016-03-10 | 2016-03-08 | 51.908 | 2,981,494 | +2,689 | 0.06% | 154,764,157 |
| 2016-03-09 | 2016-03-07 | 52.949 | 2,978,805 | -14,119 | 0.06% | 157,725,929 |
| 2016-03-08 | 2016-03-04 | 53.247 | 2,992,924 | -21,515 | 0.06% | 159,363,822 |
| 2016-03-07 | 2016-03-03 | 51.462 | 3,014,439 | -15,800 | 0.06% | 155,129,224 |
| 2016-03-04 | 2016-03-02 | 51.313 | 3,030,239 | -46,391 | 0.06% | 155,491,624 |
| 2016-03-03 | 2016-03-01 | 49.380 | 3,076,630 | +5,379 | 0.06% | 151,923,296 |
| 2016-03-02 | 2016-02-29 | 48.934 | 3,071,251 | +20,842 | 0.06% | 150,287,282 |
| 2016-03-01 | 2016-02-26 | 49.677 | 3,050,409 | +5,337 | 0.06% | 151,535,910 |
| 2016-02-29 | 2016-02-25 | 48.116 | 3,045,072 | +27,566 | 0.06% | 146,515,264 |
| 2016-02-26 | 2016-02-24 | 49.603 | 3,017,506 | +15,127 | 0.06% | 149,676,976 |
| 2016-02-25 | 2016-02-23 | 50.644 | 3,002,379 | +14,455 | 0.06% | 152,052,530 |
| 2016-02-24 | 2016-02-22 | 51.313 | 2,987,924 | -7,774 | 0.06% | 153,320,301 |
| 2016-02-23 | 2016-02-19 | 50.272 | 2,995,698 | +38,659 | 0.06% | 150,600,270 |
| 2016-02-22 | 2016-02-18 | 50.793 | 2,957,039 | -14,119 | 0.06% | 150,196,143 |
| 2016-02-19 | 2016-02-17 | 48.859 | 2,971,158 | -6,051 | 0.06% | 145,168,417 |
| 2016-02-18 | 2016-02-16 | 50.049 | 2,977,209 | -9,784 | 0.06% | 149,006,568 |
| 2016-02-17 | 2016-02-15 | 48.413 | 2,986,993 | -38,323 | 0.06% | 144,609,298 |
| 2016-02-16 | 2016-02-12 | 45.513 | 3,025,316 | +51,956 | 0.06% | 137,690,251 |
| 2016-02-15 | 2016-02-11 | 47.521 | 2,973,360 | +55,804 | 0.06% | 141,295,841 |
| 2016-02-12 | 2016-02-05 | 50.347 | 2,917,556 | +4,370 | 0.06% | 146,888,872 |
| 2016-02-11 | 2016-02-04 | 49.529 | 2,913,186 | -10,757 | 0.06% | 144,285,759 |
| 2016-02-05 | 2016-02-03 | 49.008 | 2,923,943 | +80,681 | 0.06% | 143,296,420 |
| 2016-02-04 | 2016-02-02 | 50.644 | 2,843,262 | +6,387 | 0.06% | 143,994,206 |
| 2016-02-03 | 2016-02-01 | 50.867 | 2,836,875 | +8,068 | 0.06% | 144,303,654 |
| 2016-02-02 | 2016-01-29 | 51.983 | 2,828,807 | +16,809 | 0.06% | 147,048,812 |
| 2016-02-01 | 2016-01-28 | 50.793 | 2,811,998 | -127 | 0.06% | 142,829,112 |
| 2016-01-29 | 2016-01-27 | 50.272 | 2,812,125 | +5,379 | 0.06% | 141,371,655 |
| 2016-01-28 | 2016-01-26 | 50.495 | 2,806,746 | +21,515 | 0.06% | 141,727,430 |
| 2016-01-27 | 2016-01-25 | 52.280 | 2,785,231 | +5,379 | 0.06% | 145,612,135 |
| 2016-01-26 | 2016-01-22 | 51.611 | 2,779,852 | +13,110 | 0.06% | 143,470,354 |
| 2016-01-25 | 2016-01-21 | 49.900 | 2,766,742 | +56,141 | 0.06% | 138,061,379 |
| 2016-01-22 | 2016-01-20 | 52.131 | 2,710,601 | +49,417 | 0.05% | 141,307,313 |
| 2016-01-21 | 2016-01-19 | 54.362 | 2,661,184 | -17,145 | 0.05% | 144,668,276 |
| 2016-01-20 | 2016-01-18 | 51.611 | 2,678,329 | +3,362 | 0.05% | 138,230,672 |
| 2016-01-19 | 2016-01-15 | 52.206 | 2,674,967 | +36,978 | 0.05% | 139,648,593 |
| 2016-01-18 | 2016-01-14 | 53.991 | 2,637,989 | +24,541 | 0.05% | 142,426,442 |
| 2016-01-15 | 2016-01-13 | 53.767 | 2,613,448 | +15,464 | 0.05% | 140,518,397 |
| 2016-01-14 | 2016-01-12 | 53.024 | 2,597,984 | +27,543 | 0.05% | 137,754,891 |
| 2016-01-13 | 2016-01-11 | 54.065 | 2,570,441 | +26,222 | 0.05% | 138,970,646 |
| 2016-01-12 | 2016-01-08 | 56.519 | 2,544,219 | +34,625 | 0.05% | 143,796,763 |
| 2016-01-11 | 2016-01-07 | 56.445 | 2,509,594 | +42,357 | 0.05% | 141,653,160 |
| 2016-01-08 | 2016-01-06 | 59.642 | 2,467,237 | +43,030 | 0.05% | 147,152,032 |
| 2016-01-07 | 2016-01-05 | 60.089 | 2,424,207 | +26,894 | 0.05% | 145,667,305 |
| 2016-01-06 | 2016-01-04 | 60.758 | 2,397,313 | +59,838 | 0.05% | 145,655,813 |
| 2016-01-05 | 2015-12-31 | 63.956 | 2,337,475 | +26,221 | 0.05% | 149,494,925 |
| 2016-01-04 | 2015-12-29 | 65.146 | 2,311,254 | -2,017 | 0.05% | 150,568,043 |
| 2015-12-30 | 2015-12-28 | 64.699 | 2,313,271 | -3,361 | 0.05% | 149,667,254 |
| 2015-12-29 | 2015-12-24 | 65.741 | 2,316,632 | -38,996 | 0.05% | 152,296,647 |
| 2015-12-28 | 2015-12-22 | 64.699 | 2,355,628 | -672 | 0.05% | 152,407,727 |
| 2015-12-23 | 2015-12-21 | 64.551 | 2,356,300 | -38,660 | 0.05% | 152,100,742 |
| 2015-12-22 | 2015-12-18 | 63.510 | 2,394,960 | -7,060 | 0.05% | 152,102,783 |
| 2015-12-21 | 2015-12-17 | 63.435 | 2,402,020 | -3,361 | 0.05% | 152,372,529 |
| 2015-12-18 | 2015-12-16 | 62.691 | 2,405,381 | -3,026 | 0.05% | 150,796,922 |
| 2015-12-17 | 2015-12-15 | 61.799 | 2,408,407 | +5,043 | 0.05% | 148,837,350 |
| 2015-12-16 | 2015-12-14 | 61.353 | 2,403,364 | +4,706 | 0.05% | 147,453,310 |
| 2015-12-15 | 2015-12-11 | 60.907 | 2,398,658 | +16,923 | 0.05% | 146,094,295 |
| 2015-12-14 | 2015-12-10 | 62.840 | 2,381,735 | +7,060 | 0.05% | 149,668,764 |
| 2015-12-10 | 2015-12-08 | 64.402 | 2,374,675 | +45,382 | 0.05% | 152,933,665 |
| 2015-12-09 | 2015-12-07 | 65.220 | 2,329,293 | -31,599 | 0.05% | 151,916,428 |
| 2015-12-08 | 2015-12-04 | 65.146 | 2,360,892 | +40,340 | 0.05% | 153,801,741 |
| 2015-12-07 | 2015-12-03 | 65.815 | 2,320,552 | -1,009 | 0.05% | 152,726,922 |
| 2015-12-04 | 2015-12-02 | 65.815 | 2,321,561 | -46,727 | 0.05% | 152,793,330 |
| 2015-12-03 | 2015-12-01 | 64.402 | 2,368,288 | -3,362 | 0.05% | 152,522,330 |
| 2015-12-02 | 2015-11-30 | 63.138 | 2,371,650 | +9,749 | 0.05% | 149,740,512 |
| 2015-12-01 | 2015-11-27 | 64.402 | 2,361,901 | +23,868 | 0.05% | 152,110,995 |
| 2015-11-30 | 2015-11-26 | 65.889 | 2,338,033 | -15,128 | 0.05% | 154,051,306 |
| 2015-11-26 | 2015-11-24 | 66.261 | 2,353,161 | +12,103 | 0.05% | 155,923,068 |
| 2015-11-25 | 2015-11-23 | 66.335 | 2,341,058 | -5,379 | 0.05% | 155,295,207 |
| 2015-11-24 | 2015-11-20 | 66.559 | 2,346,437 | +52,106 | 0.05% | 156,175,519 |
| 2015-11-23 | 2015-11-19 | 65.815 | 2,294,331 | -36,979 | 0.05% | 151,001,190 |
| 2015-11-20 | 2015-11-18 | 65.369 | 2,331,310 | +337 | 0.05% | 152,394,722 |
| 2015-11-19 | 2015-11-17 | 65.666 | 2,330,973 | +13,446 | 0.05% | 153,066,084 |
| 2015-11-18 | 2015-11-16 | 64.923 | 2,317,527 | +22,524 | 0.05% | 150,459,658 |
| 2015-11-17 | 2015-11-13 | 66.187 | 2,295,003 | +9,076 | 0.05% | 151,898,781 |
| 2015-11-16 | 2015-11-12 | 67.451 | 2,285,927 | -58,157 | 0.05% | 154,188,033 |
| 2015-11-13 | 2015-11-11 | 66.782 | 2,344,084 | +12,534 | 0.05% | 156,541,875 |
| 2015-11-12 | 2015-11-10 | 67.228 | 2,331,550 | +2,017 | 0.05% | 156,745,178 |
| 2015-11-11 | 2015-11-09 | 68.120 | 2,329,533 | -8,740 | 0.05% | 158,688,467 |
| 2015-11-10 | 2015-11-06 | 67.823 | 2,338,273 | -18,825 | 0.05% | 158,588,276 |
| 2015-11-09 | 2015-11-05 | 67.525 | 2,357,098 | -22,883 | 0.05% | 159,163,878 |
| 2015-11-06 | 2015-11-04 | 65.666 | 2,379,981 | -12,438 | 0.05% | 156,284,252 |
| 2015-11-05 | 2015-11-03 | 63.881 | 2,392,419 | -7,732 | 0.05% | 152,830,992 |
| 2015-11-04 | 2015-11-02 | 64.104 | 2,400,151 | +9,413 | 0.05% | 153,860,400 |
| 2015-11-03 | 2015-10-30 | 64.923 | 2,390,738 | -15,800 | 0.05% | 155,212,700 |
| 2015-11-02 | 2015-10-29 | 64.848 | 2,406,538 | -12,775 | 0.05% | 156,059,508 |
| 2015-10-30 | 2015-10-28 | 65.517 | 2,419,313 | -2,017 | 0.05% | 158,507,199 |
| 2015-10-28 | 2015-10-26 | 65.369 | 2,421,330 | +54,460 | 0.05% | 158,279,213 |
| 2015-10-27 | 2015-10-23 | 65.146 | 2,366,870 | -31,264 | 0.05% | 154,191,181 |
| 2015-10-26 | 2015-10-22 | 64.551 | 2,398,134 | +2,017 | 0.05% | 154,801,155 |
| 2015-10-23 | 2015-10-20 | 64.774 | 2,396,117 | -1,009 | 0.05% | 155,205,533 |
| 2015-10-22 | 2015-10-19 | 64.699 | 2,397,126 | +2,690 | 0.05% | 155,092,623 |
| 2015-10-20 | 2015-10-16 | 64.328 | 2,394,436 | -17,145 | 0.05% | 154,028,245 |
| 2015-10-19 | 2015-10-15 | 63.435 | 2,411,581 | -6,051 | 0.05% | 152,979,032 |
| 2015-10-16 | 2015-10-14 | 62.097 | 2,417,632 | +12,102 | 0.05% | 150,126,616 |
| 2015-10-15 | 2015-10-13 | 62.617 | 2,405,530 | +3,144 | 0.05% | 150,627,370 |
| 2015-10-14 | 2015-10-12 | 63.286 | 2,402,386 | +5,715 | 0.05% | 152,038,429 |
| 2015-10-13 | 2015-10-09 | 62.915 | 2,396,671 | -6,723 | 0.05% | 150,785,579 |
| 2015-10-12 | 2015-10-08 | 63.212 | 2,403,394 | +18,489 | 0.05% | 151,923,488 |
| 2015-10-09 | 2015-10-07 | 64.253 | 2,384,905 | -11,396 | 0.05% | 153,237,780 |
| 2015-10-08 | 2015-10-06 | 61.873 | 2,396,301 | +4,706 | 0.05% | 148,267,417 |
| 2015-10-07 | 2015-10-05 | 61.502 | 2,391,595 | -23,868 | 0.05% | 147,086,960 |
| 2015-10-06 | 2015-10-02 | 59.791 | 2,415,463 | -19,834 | 0.05% | 144,423,366 |
| 2015-10-05 | 2015-09-30 | 57.040 | 2,435,297 | +3,026 | 0.05% | 138,908,340 |
| 2015-10-02 | 2015-09-29 | 56.593 | 2,432,271 | +3,697 | 0.05% | 137,650,453 |
| 2015-09-30 | 2015-09-25 | 58.006 | 2,428,574 | +21,515 | 0.05% | 140,872,742 |
| 2015-09-29 | 2015-09-24 | 57.783 | 2,407,059 | +673 | 0.05% | 139,087,717 |
| 2015-09-25 | 2015-09-23 | 58.527 | 2,406,386 | +9,076 | 0.05% | 140,838,389 |
| 2015-09-24 | 2015-09-22 | 59.568 | 2,397,310 | +5,379 | 0.05% | 142,803,134 |
| 2015-09-23 | 2015-09-21 | 59.568 | 2,391,931 | +1,345 | 0.05% | 142,482,717 |
| 2015-09-22 | 2015-09-18 | 60.089 | 2,390,586 | -22,188 | 0.05% | 143,647,065 |
| 2015-09-21 | 2015-09-17 | 58.676 | 2,412,774 | -13,446 | 0.05% | 141,571,122 |
| 2015-09-18 | 2015-09-16 | 57.783 | 2,426,220 | +13,446 | 0.05% | 140,194,902 |
| 2015-09-17 | 2015-09-15 | 56.668 | 2,412,774 | +2,017 | 0.05% | 136,726,482 |
| 2015-09-16 | 2015-09-14 | 56.891 | 2,410,757 | +14,456 | 0.05% | 137,150,027 |
| 2015-09-15 | 2015-09-11 | 56.668 | 2,396,301 | +11,972 | 0.05% | 135,792,994 |
| 2015-09-14 | 2015-09-10 | 57.114 | 2,384,329 | -24,540 | 0.05% | 136,178,462 |
| 2015-09-11 | 2015-09-09 | 57.783 | 2,408,869 | -18,154 | 0.05% | 139,192,305 |
| 2015-09-10 | 2015-09-08 | 55.775 | 2,427,023 | +25,240 | 0.05% | 135,368,052 |
| 2015-09-09 | 2015-09-07 | 52.875 | 2,401,783 | -4,034 | 0.05% | 126,994,348 |
| 2015-09-08 | 2015-09-04 | 53.350 | 2,405,817 | +72,613 | 0.05% | 128,351,061 |
| 2015-09-07 | 2015-09-02 | 55.146 | 2,333,204 | +4,591 | 0.05% | 128,667,109 |
| 2015-09-04 | 2015-09-01 | 55.595 | 2,328,613 | -6,014 | 0.05% | 129,459,366 |
| 2015-09-02 | 2015-08-31 | 56.792 | 2,334,627 | -16,371 | 0.05% | 132,588,734 |
| 2015-09-01 | 2015-08-28 | 56.268 | 2,350,998 | +7,350 | 0.05% | 132,287,084 |
| 2015-08-31 | 2015-08-27 | 56.942 | 2,343,648 | -22,385 | 0.05% | 133,451,784 |
| 2015-08-28 | 2015-08-26 | 53.724 | 2,366,033 | -7,017 | 0.05% | 127,113,766 |
| 2015-08-27 | 2015-08-25 | 54.622 | 2,373,050 | -2,339 | 0.05% | 129,621,515 |
| 2015-08-26 | 2015-08-24 | 53.575 | 2,375,389 | +4,010 | 0.05% | 127,260,934 |
| 2015-08-25 | 2015-08-21 | 58.064 | 2,371,379 | +10,667 | 0.05% | 137,692,420 |
| 2015-08-24 | 2015-08-20 | 59.261 | 2,360,712 | +4,678 | 0.05% | 139,899,297 |
| 2015-08-21 | 2015-08-19 | 60.309 | 2,356,034 | +11,360 | 0.05% | 142,090,139 |
| 2015-08-20 | 2015-08-18 | 62.105 | 2,344,674 | +5,680 | 0.05% | 145,615,600 |
| 2015-08-19 | 2015-08-17 | 64.050 | 2,338,994 | -30,070 | 0.05% | 149,813,247 |
| 2015-08-18 | 2015-08-14 | 64.724 | 2,369,064 | -7,017 | 0.05% | 153,334,628 |
| 2015-08-17 | 2015-08-13 | 64.948 | 2,376,081 | +9,021 | 0.05% | 154,322,166 |
| 2015-08-14 | 2015-08-12 | 65.023 | 2,367,060 | +3,007 | 0.05% | 153,913,384 |
| 2015-08-13 | 2015-08-11 | 66.669 | 2,364,053 | -3,242 | 0.05% | 157,609,451 |
| 2015-08-12 | 2015-08-10 | 66.594 | 2,367,295 | +28,065 | 0.05% | 157,648,459 |
| 2015-08-11 | 2015-08-07 | 65.921 | 2,339,230 | +6,683 | 0.05% | 154,204,191 |
| 2015-08-10 | 2015-08-06 | 64.799 | 2,332,547 | +3,007 | 0.05% | 151,145,645 |
| 2015-08-07 | 2015-08-05 | 65.547 | 2,329,540 | -26,395 | 0.05% | 152,693,877 |
| 2015-08-06 | 2015-08-04 | 66.071 | 2,355,935 | +3,675 | 0.05% | 155,657,966 |
| 2015-08-05 | 2015-08-03 | 65.023 | 2,352,260 | -1,336 | 0.05% | 152,951,043 |
| 2015-08-04 | 2015-07-31 | 66.744 | 2,353,596 | +1,126,681 | 0.05% | 157,088,400 |
| 2015-08-03 | 2015-07-30 | 66.968 | 1,226,915 | +18,376 | 0.05% | 82,164,621 |
| 2015-07-31 | 2015-07-29 | 68.091 | 1,208,539 | +13,365 | 0.05% | 82,290,444 |
| 2015-07-30 | 2015-07-28 | 68.839 | 1,195,174 | +33,077 | 0.05% | 82,274,700 |
| 2015-07-29 | 2015-07-27 | 70.560 | 1,162,097 | +47,110 | 0.05% | 81,997,652 |
| 2015-07-28 | 2015-07-24 | 292.380 | 1,114,987 | +20,380 | 0.04% | 325,999,779 |
| 2015-07-27 | 2015-07-23 | 296.146 | 1,094,607 | +549,881 | 0.04% | 324,163,193 |
| 2015-07-24 | 2015-07-22 | 291.024 | 544,726 | +5,311 | 0.04% | 158,528,443 |
| 2015-07-23 | 2015-07-21 | 293.133 | 539,415 | +8,796 | 0.04% | 158,120,370 |
| 2015-07-22 | 2015-07-20 | 289.668 | 530,619 | -5,145 | 0.04% | 153,703,603 |
| 2015-07-21 | 2015-07-17 | 292.380 | 535,764 | -10,456 | 0.04% | 156,646,621 |
| 2015-07-20 | 2015-07-16 | 287.409 | 546,220 | +498 | 0.04% | 156,988,534 |
| 2015-07-17 | 2015-07-15 | 283.041 | 545,722 | +13,941 | 0.04% | 154,461,486 |
| 2015-07-16 | 2015-07-14 | 287.258 | 531,781 | +8,797 | 0.04% | 152,758,532 |
| 2015-07-15 | 2015-07-13 | 293.284 | 522,984 | -540 | 0.04% | 153,382,680 |
| 2015-07-14 | 2015-07-10 | 288.765 | 523,524 | +996 | 0.04% | 151,175,243 |
| 2015-07-13 | 2015-07-09 | 275.057 | 522,528 | -1,660 | 0.04% | 143,724,997 |
| 2015-07-10 | 2015-07-08 | 258.035 | 524,188 | +20,248 | 0.04% | 135,259,072 |
| 2015-07-09 | 2015-07-07 | 275.057 | 503,940 | +1,825 | 0.04% | 138,612,237 |
| 2015-07-08 | 2015-07-06 | 286.204 | 502,115 | +10,954 | 0.04% | 143,707,278 |
| 2015-07-07 | 2015-07-03 | 298.255 | 491,161 | +15,435 | 0.04% | 146,491,030 |
| 2015-07-06 | 2015-07-02 | 306.991 | 475,726 | +22,239 | 0.04% | 146,043,770 |
| 2015-07-03 | 2015-06-30 | 315.427 | 453,487 | -498 | 0.04% | 143,041,971 |
| 2015-07-02 | 2015-06-29 | 308.799 | 453,985 | +8,963 | 0.04% | 140,190,096 |
| 2015-06-30 | 2015-06-26 | 321.151 | 445,022 | +18,422 | 0.04% | 142,919,224 |
| 2015-06-29 | 2015-06-25 | 332.900 | 426,600 | -166 | 0.03% | 142,015,286 |
| 2015-06-26 | 2015-06-24 | 336.817 | 426,766 | +1,327 | 0.03% | 143,741,965 |
| 2015-06-25 | 2015-06-23 | 334.708 | 425,439 | -22,472 | 0.03% | 142,397,813 |
| 2015-06-24 | 2015-06-22 | 328.080 | 447,911 | -3,651 | 0.04% | 146,950,670 |
| 2015-06-23 | 2015-06-19 | 324.465 | 451,562 | +48,130 | 0.04% | 146,516,000 |
| 2015-06-22 | 2015-06-18 | 331.997 | 403,432 | +1,991 | 0.03% | 133,938,028 |
| 2015-06-19 | 2015-06-17 | 334.105 | 401,441 | +2,988 | 0.03% | 134,123,610 |
| 2015-06-18 | 2015-06-16 | 330.189 | 398,453 | +6,307 | 0.03% | 131,564,772 |
| 2015-06-17 | 2015-06-15 | 335.310 | 392,146 | +8,298 | 0.03% | 131,490,663 |
| 2015-06-16 | 2015-06-12 | 346.156 | 383,848 | -15,103 | 0.03% | 132,871,327 |
| 2015-06-15 | 2015-06-11 | 336.817 | 398,951 | +4,586 | 0.03% | 134,373,406 |
| 2015-06-12 | 2015-06-10 | 330.189 | 394,365 | +5,310 | 0.03% | 130,214,960 |
| 2015-06-11 | 2015-06-09 | 334.407 | 389,055 | +11,452 | 0.03% | 130,102,590 |
| 2015-06-10 | 2015-06-08 | 345.252 | 377,603 | -9,128 | 0.03% | 130,368,304 |
| 2015-06-09 | 2015-06-05 | 335.009 | 386,731 | +5,311 | 0.03% | 129,558,448 |
| 2015-06-08 | 2015-06-04 | 339.829 | 381,420 | +4,812 | 0.03% | 129,617,764 |
| 2015-06-05 | 2015-06-03 | 340.131 | 376,608 | +3,485 | 0.03% | 128,095,964 |
| 2015-06-04 | 2015-06-02 | 346.156 | 373,123 | +2,158 | 0.03% | 129,158,803 |
| 2015-06-03 | 2015-06-01 | 350.675 | 370,965 | -1,826 | 0.03% | 130,088,193 |
| 2015-06-02 | 2015-05-29 | 343.746 | 372,791 | +4,647 | 0.03% | 128,145,401 |
| 2015-06-01 | 2015-05-28 | 350.374 | 368,144 | +4,315 | 0.03% | 128,988,028 |
| 2015-05-29 | 2015-05-27 | 365.437 | 363,829 | -664 | 0.03% | 132,956,654 |
| 2015-05-28 | 2015-05-26 | 369.052 | 364,493 | +739 | 0.03% | 134,517,022 |
| 2015-05-27 | 2015-05-22 | 359.111 | 363,754 | -1,162 | 0.03% | 130,627,915 |
| 2015-05-26 | 2015-05-21 | 340.432 | 364,916 | -21,741 | 0.03% | 124,229,092 |
| 2015-05-22 | 2015-05-20 | 339.528 | 386,657 | -8,132 | 0.03% | 131,280,964 |
| 2015-05-21 | 2015-05-19 | 335.913 | 394,789 | +6,306 | 0.03% | 132,614,763 |
| 2015-05-20 | 2015-05-18 | 329.285 | 388,483 | +1,826 | 0.03% | 127,921,677 |
| 2015-05-19 | 2015-05-15 | 332.599 | 386,657 | +1,826 | 0.03% | 128,601,760 |
| 2015-05-18 | 2015-05-14 | 325.670 | 384,831 | +663 | 0.03% | 125,327,884 |
| 2015-05-15 | 2015-05-13 | 326.574 | 384,168 | -4,647 | 0.03% | 125,459,176 |
| 2015-05-14 | 2015-05-12 | 335.009 | 388,815 | -237 | 0.03% | 130,256,607 |
| 2015-05-13 | 2015-05-11 | 336.817 | 389,052 | -3,485 | 0.03% | 131,039,256 |
| 2015-05-12 | 2015-05-08 | 333.804 | 392,537 | +9,460 | 0.03% | 131,030,477 |
| 2015-05-11 | 2015-05-07 | 325.670 | 383,077 | -664 | 0.03% | 124,756,659 |
| 2015-05-08 | 2015-05-06 | 327.478 | 383,741 | -6,473 | 0.03% | 125,666,555 |
| 2015-05-07 | 2015-05-05 | 323.260 | 390,214 | +7,634 | 0.03% | 126,140,495 |
| 2015-05-06 | 2015-05-04 | 332.298 | 382,580 | -663 | 0.03% | 127,130,495 |
| 2015-05-05 | 2015-04-30 | 335.612 | 383,243 | +17,426 | 0.03% | 128,620,853 |
| 2015-05-04 | 2015-04-29 | 331.997 | 365,817 | +11,618 | 0.03% | 121,449,978 |
| 2015-04-30 | 2015-04-28 | 335.310 | 354,199 | -166 | 0.03% | 118,766,637 |
| 2015-04-29 | 2015-04-27 | 330.189 | 354,365 | -1,660 | 0.03% | 117,007,402 |
| 2015-04-28 | 2015-04-24 | 331.997 | 356,025 | +830 | 0.03% | 118,199,068 |
| 2015-04-27 | 2015-04-23 | 328.683 | 355,195 | -166 | 0.03% | 116,746,416 |
| 2015-04-24 | 2015-04-22 | 338.926 | 355,361 | +664 | 0.03% | 120,440,971 |
| 2015-04-23 | 2015-04-21 | 331.093 | 354,697 | -34,853 | 0.03% | 117,437,601 |
| 2015-04-22 | 2015-04-20 | 314.824 | 389,550 | -6,971 | 0.03% | 122,639,808 |
| 2015-04-21 | 2015-04-17 | 328.080 | 396,521 | +1,660 | 0.03% | 130,090,635 |
| 2015-04-20 | 2015-04-16 | 330.490 | 394,861 | -7,800 | 0.03% | 130,497,692 |
| 2015-04-17 | 2015-04-15 | 320.548 | 402,661 | +1,825 | 0.03% | 129,072,333 |
| 2015-04-16 | 2015-04-14 | 313.619 | 400,836 | +2,324 | 0.03% | 125,709,880 |
| 2015-04-15 | 2015-04-13 | 322.959 | 398,512 | +6,056 | 0.03% | 128,702,846 |
| 2015-04-14 | 2015-04-10 | 314.222 | 392,456 | +27,249 | 0.03% | 123,318,219 |
| 2015-04-13 | 2015-04-09 | 296.146 | 365,207 | -12,613 | 0.03% | 108,154,495 |
| 2015-04-10 | 2015-04-08 | 292.982 | 377,820 | -14,281 | 0.03% | 110,694,621 |
| 2015-04-09 | 2015-04-02 | 280.630 | 392,101 | -7,634 | 0.03% | 110,035,487 |
| 2015-04-08 | 2015-04-01 | 284.547 | 399,735 | -9,294 | 0.03% | 113,743,372 |
| 2015-04-02 | 2015-03-31 | 280.781 | 409,029 | -830 | 0.03% | 114,847,614 |
| 2015-04-01 | 2015-03-30 | 281.082 | 409,859 | -5,643 | 0.03% | 115,204,139 |
| 2015-03-31 | 2015-03-27 | 274.756 | 415,502 | +4,647 | 0.03% | 114,161,567 |
| 2015-03-30 | 2015-03-26 | 273.551 | 410,855 | -1,494 | 0.03% | 112,389,668 |
| 2015-03-27 | 2015-03-25 | 274.304 | 412,349 | +5,643 | 0.03% | 113,108,921 |
| 2015-03-26 | 2015-03-24 | 274.304 | 406,706 | -13,443 | 0.03% | 111,561,024 |
| 2015-03-25 | 2015-03-23 | 281.534 | 420,149 | -332 | 0.03% | 118,286,342 |
| 2015-03-24 | 2015-03-20 | 277.467 | 420,481 | -18,687 | 0.03% | 116,669,670 |
| 2015-03-23 | 2015-03-19 | 266.622 | 439,168 | -20,413 | 0.04% | 117,091,649 |
| 2015-03-20 | 2015-03-18 | 264.362 | 459,581 | -27,882 | 0.04% | 121,495,769 |
| 2015-03-19 | 2015-03-17 | 261.500 | 487,463 | -13,278 | 0.04% | 127,471,573 |
| 2015-03-18 | 2015-03-16 | 260.144 | 500,741 | -46,470 | 0.04% | 130,264,914 |
| 2015-03-17 | 2015-03-13 | 252.010 | 547,211 | +332 | 0.04% | 137,902,687 |
| 2015-03-16 | 2015-03-12 | 249.901 | 546,879 | +7,966 | 0.04% | 136,665,722 |
| 2015-03-13 | 2015-03-11 | 246.889 | 538,913 | +4,342 | 0.04% | 133,051,440 |
| 2015-03-12 | 2015-03-10 | 246.286 | 534,571 | +6,306 | 0.04% | 131,657,353 |
| 2015-03-11 | 2015-03-09 | 252.462 | 528,265 | +12,614 | 0.04% | 133,366,827 |
| 2015-03-10 | 2015-03-06 | 248.244 | 515,651 | +2,987 | 0.04% | 128,007,389 |
| 2015-03-09 | 2015-03-05 | 247.190 | 512,664 | +59,748 | 0.04% | 126,725,312 |
| 2015-03-06 | 2015-03-04 | 250.654 | 452,916 | +15,268 | 0.04% | 113,525,377 |
| 2015-03-05 | 2015-03-03 | 255.927 | 437,648 | -16,430 | 0.04% | 112,005,744 |
| 2015-03-04 | 2015-03-02 | 260.144 | 454,078 | -4,813 | 0.04% | 118,125,801 |
| 2015-03-03 | 2015-02-27 | 259.843 | 458,891 | -9,792 | 0.04% | 119,239,626 |
| 2015-03-02 | 2015-02-26 | 260.596 | 468,683 | -1,494 | 0.04% | 122,137,006 |
| 2015-02-27 | 2015-02-25 | 256.529 | 470,177 | +1,328 | 0.04% | 120,614,076 |
| 2015-02-26 | 2015-02-24 | 258.186 | 468,849 | -2,158 | 0.04% | 121,050,275 |
| 2015-02-25 | 2015-02-23 | 256.981 | 471,007 | +1,328 | 0.04% | 121,039,844 |
| 2015-02-24 | 2015-02-18 | 258.789 | 469,679 | -11,286 | 0.04% | 121,547,567 |
| 2015-02-23 | 2015-02-16 | 258.789 | 480,965 | -2,655 | 0.04% | 124,468,255 |
| 2015-02-17 | 2015-02-13 | 257.584 | 483,620 | -48,296 | 0.04% | 124,572,543 |
| 2015-02-16 | 2015-02-12 | 250.052 | 531,916 | -1,992 | 0.04% | 133,006,575 |
| 2015-02-13 | 2015-02-11 | 248.847 | 533,908 | -2,884 | 0.04% | 132,861,282 |
| 2015-02-12 | 2015-02-10 | 247.792 | 536,792 | +1,991 | 0.04% | 133,012,943 |
| 2015-02-11 | 2015-02-09 | 246.286 | 534,801 | +4,482 | 0.04% | 131,713,999 |
| 2015-02-10 | 2015-02-06 | 246.738 | 530,319 | +1,161 | 0.04% | 130,849,796 |
| 2015-02-09 | 2015-02-05 | 250.052 | 529,158 | -2,821 | 0.04% | 132,316,932 |
| 2015-02-06 | 2015-02-04 | 250.052 | 531,979 | -4,481 | 0.04% | 133,022,328 |
| 2015-02-05 | 2015-02-03 | 251.257 | 536,460 | +7,634 | 0.04% | 134,789,282 |
| 2015-02-04 | 2015-02-02 | 243.123 | 528,826 | +8,464 | 0.04% | 128,569,601 |
| 2015-02-03 | 2015-01-30 | 248.847 | 520,362 | +2,324 | 0.04% | 129,490,404 |
| 2015-02-02 | 2015-01-29 | 249.901 | 518,038 | +15,103 | 0.04% | 129,458,321 |
| 2015-01-30 | 2015-01-28 | 255.625 | 502,935 | +3,319 | 0.04% | 128,562,903 |
| 2015-01-29 | 2015-01-27 | 258.487 | 499,616 | +2,158 | 0.04% | 129,144,403 |
| 2015-01-28 | 2015-01-26 | 264.061 | 497,458 | +1,659 | 0.04% | 131,359,142 |
| 2015-01-27 | 2015-01-23 | 262.554 | 495,799 | -10,953 | 0.04% | 130,174,225 |
| 2015-01-26 | 2015-01-22 | 256.981 | 506,752 | -1,660 | 0.04% | 130,225,629 |
| 2015-01-23 | 2015-01-21 | 260.897 | 508,412 | -9,958 | 0.04% | 132,643,401 |
| 2015-01-22 | 2015-01-20 | 251.859 | 518,370 | +10,622 | 0.04% | 130,556,380 |
| 2015-01-21 | 2015-01-19 | 244.629 | 507,748 | +40,661 | 0.04% | 124,209,900 |
| 2015-01-20 | 2015-01-16 | 266.019 | 467,087 | -14,771 | 0.04% | 124,254,019 |
| 2015-01-19 | 2015-01-15 | 261.048 | 481,858 | -2,995 | 0.04% | 125,788,113 |
| 2015-01-16 | 2015-01-14 | 251.106 | 484,853 | -2,655 | 0.04% | 121,749,631 |
| 2015-01-15 | 2015-01-13 | 249.901 | 487,508 | -1,636 | 0.04% | 121,828,837 |
| 2015-01-14 | 2015-01-12 | 248.696 | 489,144 | +2,655 | 0.04% | 121,648,223 |
| 2015-01-13 | 2015-01-09 | 250.504 | 486,489 | -32,363 | 0.04% | 121,867,315 |
| 2015-01-12 | 2015-01-08 | 246.738 | 518,852 | -830 | 0.04% | 128,020,453 |
| 2015-01-09 | 2015-01-07 | 242.370 | 519,682 | +3,817 | 0.04% | 125,955,079 |
| 2015-01-08 | 2015-01-06 | 241.315 | 515,865 | +3,485 | 0.04% | 124,486,008 |
| 2015-01-07 | 2015-01-05 | 247.792 | 512,380 | +4,481 | 0.04% | 126,963,837 |
| 2015-01-06 | 2015-01-02 | 250.353 | 507,899 | -16,430 | 0.04% | 127,154,093 |
| 2015-01-05 | 2014-12-31 | 238.302 | 524,329 | +7,634 | 0.04% | 124,948,868 |
| 2015-01-02 | 2014-12-29 | 238.754 | 516,695 | -34,189 | 0.04% | 123,363,162 |
| 2014-12-30 | 2014-12-24 | 222.185 | 550,884 | +4,813 | 0.04% | 122,397,951 |
| 2014-12-29 | 2014-12-22 | 231.976 | 546,071 | -25,060 | 0.04% | 126,675,259 |
| 2014-12-23 | 2014-12-19 | 224.143 | 571,131 | -2,324 | 0.05% | 128,014,933 |
| 2014-12-22 | 2014-12-18 | 222.938 | 573,455 | -37,342 | 0.05% | 127,844,788 |
| 2014-12-19 | 2014-12-17 | 220.980 | 610,797 | -2,822 | 0.05% | 134,973,645 |
| 2014-12-18 | 2014-12-16 | 221.883 | 613,619 | -332 | 0.05% | 136,151,839 |
| 2014-12-17 | 2014-12-15 | 218.419 | 613,951 | +4,813 | 0.05% | 134,098,426 |
| 2014-12-16 | 2014-12-12 | 222.938 | 609,138 | +498 | 0.05% | 135,799,877 |
| 2014-12-15 | 2014-12-11 | 222.034 | 608,640 | -3,795 | 0.05% | 135,138,764 |
| 2014-12-12 | 2014-12-10 | 220.226 | 612,435 | -8,132 | 0.05% | 134,874,343 |
| 2014-12-11 | 2014-12-09 | 215.105 | 620,567 | +20,745 | 0.05% | 133,486,963 |
| 2014-12-10 | 2014-12-08 | 229.415 | 599,822 | -17,094 | 0.05% | 137,608,183 |
| 2014-12-09 | 2014-12-05 | 219.925 | 616,916 | -11,784 | 0.05% | 135,675,321 |
| 2014-12-08 | 2014-12-04 | 220.226 | 628,700 | -3,983 | 0.05% | 138,456,325 |
| 2014-12-05 | 2014-12-03 | 212.544 | 632,683 | +1,162 | 0.06% | 134,473,016 |
| 2014-12-04 | 2014-12-02 | 207.272 | 631,521 | -21,410 | 0.06% | 130,896,549 |
| 2014-12-03 | 2014-12-01 | 195.372 | 652,931 | -23,733 | 0.06% | 127,564,324 |
| 2014-12-02 | 2014-11-28 | 195.974 | 676,664 | -5,145 | 0.07% | 132,608,797 |
| 2014-12-01 | 2014-11-27 | 193.414 | 681,809 | -22,221 | 0.07% | 131,871,128 |
| 2014-11-28 | 2014-11-26 | 192.660 | 704,030 | -664 | 0.07% | 135,638,718 |
| 2014-11-26 | 2014-11-24 | 186.635 | 704,694 | -18,090 | 0.07% | 131,520,620 |
| 2014-11-25 | 2014-11-21 | 176.995 | 722,784 | +15,767 | 0.07% | 127,928,811 |
| 2014-11-24 | 2014-11-20 | 175.338 | 707,017 | +3,651 | 0.07% | 123,966,632 |
| 2014-11-21 | 2014-11-19 | 177.446 | 703,366 | +4,481 | 0.07% | 124,809,783 |
| 2014-11-20 | 2014-11-18 | 177.446 | 698,885 | +6,307 | 0.07% | 124,014,646 |
| 2014-11-19 | 2014-11-17 | 180.459 | 692,578 | +1,161 | 0.07% | 124,982,002 |
| 2014-11-18 | 2014-11-14 | 183.171 | 691,417 | +996 | 0.07% | 126,647,201 |
| 2014-11-17 | 2014-11-13 | 182.417 | 690,421 | +2,656 | 0.07% | 125,944,760 |
| 2014-11-14 | 2014-11-12 | 178.802 | 687,765 | +13,277 | 0.07% | 122,973,846 |
| 2014-11-13 | 2014-11-11 | 181.363 | 674,488 | -284 | 0.06% | 122,327,100 |
| 2014-11-12 | 2014-11-10 | 179.857 | 674,772 | +30,372 | 0.06% | 121,362,174 |
| 2014-11-10 | 2014-11-06 | 185.279 | 644,400 | -1,494 | 0.06% | 119,394,030 |
| 2014-11-07 | 2014-11-05 | 186.484 | 645,894 | +166 | 0.06% | 120,449,184 |
| 2014-11-06 | 2014-11-04 | 188.895 | 645,728 | -498 | 0.06% | 121,974,521 |
| 2014-11-05 | 2014-11-03 | 189.196 | 646,226 | +166 | 0.06% | 122,263,277 |
| 2014-11-04 | 2014-10-31 | 190.853 | 646,060 | +3,652 | 0.06% | 123,302,373 |
| 2014-11-03 | 2014-10-30 | 186.786 | 642,408 | -7,137 | 0.06% | 119,992,636 |
| 2014-10-31 | 2014-10-29 | 188.895 | 649,545 | -7,468 | 0.06% | 122,695,532 |
| 2014-10-30 | 2014-10-28 | 183.622 | 657,013 | -3,817 | 0.06% | 120,642,308 |
| 2014-10-29 | 2014-10-27 | 177.898 | 660,830 | +663 | 0.06% | 117,560,552 |
| 2014-10-28 | 2014-10-24 | 179.254 | 660,167 | -332 | 0.06% | 118,337,595 |
| 2014-10-27 | 2014-10-23 | 179.706 | 660,499 | -995 | 0.06% | 118,695,588 |
| 2014-10-24 | 2014-10-22 | 179.254 | 661,494 | -1,660 | 0.06% | 118,575,465 |
| 2014-10-23 | 2014-10-21 | 177.748 | 663,154 | -3,817 | 0.06% | 117,874,094 |
| 2014-10-22 | 2014-10-20 | 177.748 | 666,971 | -830 | 0.06% | 118,552,557 |
| 2014-10-21 | 2014-10-17 | 177.296 | 667,801 | +664 | 0.06% | 118,398,308 |
| 2014-10-20 | 2014-10-16 | 175.187 | 667,137 | +1,991 | 0.06% | 116,873,677 |
| 2014-10-17 | 2014-10-15 | 176.091 | 665,146 | +3,486 | 0.06% | 117,126,040 |
| 2014-10-15 | 2014-10-13 | 176.693 | 661,660 | +2,214 | 0.06% | 116,910,861 |
| 2014-10-14 | 2014-10-10 | 177.296 | 659,446 | +7,634 | 0.06% | 116,917,001 |
| 2014-10-13 | 2014-10-09 | 180.459 | 651,812 | +1,992 | 0.06% | 117,625,406 |
| 2014-10-10 | 2014-10-08 | 178.049 | 649,820 | +1,161 | 0.06% | 115,699,776 |
| 2014-10-09 | 2014-10-07 | 178.350 | 648,659 | +5,477 | 0.06% | 115,688,481 |
| 2014-10-08 | 2014-10-06 | 177.898 | 643,182 | +8,631 | 0.06% | 114,421,002 |
| 2014-10-07 | 2014-10-03 | 177.597 | 634,551 | -6,141 | 0.06% | 112,694,392 |
| 2014-10-06 | 2014-09-30 | 175.639 | 640,692 | +1,659 | 0.06% | 112,530,389 |
| 2014-10-03 | 2014-09-29 | 178.350 | 639,033 | +8,465 | 0.06% | 113,971,681 |
| 2014-09-30 | 2014-09-26 | 179.555 | 630,568 | +6,804 | 0.06% | 113,221,825 |
| 2014-09-29 | 2014-09-25 | 181.815 | 623,764 | +5,643 | 0.06% | 113,409,528 |
| 2014-09-26 | 2014-09-24 | 183.171 | 618,121 | +7,303 | 0.06% | 113,221,536 |
| 2014-09-25 | 2014-09-23 | 181.664 | 610,818 | +2,987 | 0.06% | 110,963,744 |
| 2014-09-24 | 2014-09-22 | 183.171 | 607,831 | +9,128 | 0.06% | 111,336,711 |
| 2014-09-23 | 2014-09-19 | 186.786 | 598,703 | -4,813 | 0.06% | 111,829,166 |
| 2014-09-22 | 2014-09-18 | 186.936 | 603,516 | +7,137 | 0.06% | 112,819,076 |
| 2014-09-19 | 2014-09-17 | 189.798 | 596,379 | +2,323 | 0.06% | 113,191,771 |
| 2014-09-18 | 2014-09-16 | 187.388 | 594,056 | +2,987 | 0.06% | 111,319,112 |
| 2014-09-17 | 2014-09-15 | 189.346 | 591,069 | +8,963 | 0.06% | 111,916,837 |
| 2014-09-16 | 2014-09-12 | 192.510 | 582,106 | +1,659 | 0.06% | 112,061,104 |
| 2014-09-15 | 2014-09-11 | 192.510 | 580,447 | +2,701 | 0.06% | 111,741,730 |
| 2014-09-12 | 2014-09-10 | 193.263 | 577,746 | +4,979 | 0.06% | 111,656,901 |
| 2014-09-11 | 2014-09-08 | 199.338 | 572,767 | +166 | 0.06% | 114,174,086 |
| 2014-09-10 | 2014-09-05 | 200.246 | 572,601 | +3,729 | 0.06% | 114,661,000 |
| 2014-09-08 | 2014-09-04 | 200.549 | 568,872 | -3,303 | 0.06% | 114,086,489 |
| 2014-09-05 | 2014-09-03 | 197.673 | 572,175 | -6,277 | 0.06% | 113,103,445 |
| 2014-09-04 | 2014-09-02 | 190.862 | 578,452 | +5,121 | 0.06% | 110,404,352 |
| 2014-09-03 | 2014-09-01 | 189.802 | 573,331 | +1,651 | 0.06% | 108,819,504 |
| 2014-09-02 | 2014-08-29 | 191.013 | 571,680 | +5,616 | 0.06% | 109,198,364 |
| 2014-09-01 | 2014-08-28 | 192.981 | 566,064 | +6,772 | 0.05% | 109,239,449 |
| 2014-08-29 | 2014-08-27 | 195.402 | 559,292 | +166 | 0.05% | 109,287,031 |
| 2014-08-28 | 2014-08-26 | 197.521 | 559,126 | -2,478 | 0.05% | 110,439,385 |
| 2014-08-27 | 2014-08-25 | 198.127 | 561,604 | +3,469 | 0.05% | 111,268,855 |
| 2014-08-26 | 2014-08-22 | 199.035 | 558,135 | -661 | 0.05% | 111,088,420 |
| 2014-08-25 | 2014-08-21 | 195.251 | 558,796 | +2,808 | 0.05% | 109,105,534 |
| 2014-08-22 | 2014-08-20 | 197.824 | 555,988 | +4,459 | 0.05% | 109,987,868 |
| 2014-08-21 | 2014-08-19 | 199.186 | 551,529 | +3,799 | 0.05% | 109,857,073 |
| 2014-08-20 | 2014-08-18 | 200.095 | 547,730 | +3,634 | 0.05% | 109,597,782 |
| 2014-08-19 | 2014-08-15 | 200.246 | 544,096 | -1,156 | 0.05% | 108,952,991 |
| 2014-08-18 | 2014-08-14 | 199.640 | 545,252 | +5,946 | 0.05% | 108,854,363 |
| 2014-08-15 | 2014-08-13 | 200.700 | 539,306 | -2,147 | 0.05% | 108,238,697 |
| 2014-08-14 | 2014-08-12 | 197.824 | 541,453 | +4,008 | 0.05% | 107,112,494 |
| 2014-08-13 | 2014-08-11 | 199.489 | 537,445 | -5,616 | 0.05% | 107,214,424 |
| 2014-08-12 | 2014-08-08 | 194.646 | 543,061 | +496 | 0.05% | 105,704,473 |
| 2014-08-11 | 2014-08-07 | 196.008 | 542,565 | +165 | 0.05% | 106,347,020 |
| 2014-08-08 | 2014-08-06 | 198.127 | 542,400 | +165 | 0.05% | 107,464,026 |
| 2014-08-07 | 2014-08-05 | 199.489 | 542,235 | +991 | 0.05% | 108,169,977 |
| 2014-08-06 | 2014-08-04 | 201.457 | 541,244 | -495 | 0.05% | 109,037,260 |
| 2014-08-05 | 2014-08-01 | 198.430 | 541,739 | -3,138 | 0.05% | 107,497,057 |
| 2014-08-04 | 2014-07-31 | 201.305 | 544,877 | -5,121 | 0.05% | 109,686,681 |
| 2014-08-01 | 2014-07-30 | 201.003 | 549,998 | -9,910 | 0.05% | 110,551,074 |
| 2014-07-31 | 2014-07-29 | 200.700 | 559,908 | -3,964 | 0.05% | 112,373,518 |
| 2014-07-30 | 2014-07-28 | 197.219 | 563,872 | -13,709 | 0.05% | 111,206,129 |
| 2014-07-29 | 2014-07-25 | 194.797 | 577,581 | -8,424 | 0.06% | 112,511,062 |
| 2014-07-28 | 2014-07-24 | 194.343 | 586,005 | -61,940 | 0.06% | 113,885,944 |
| 2014-07-25 | 2014-07-23 | 187.381 | 647,945 | -13,048 | 0.06% | 121,412,267 |
| 2014-07-24 | 2014-07-22 | 180.721 | 660,993 | -4,460 | 0.06% | 119,455,174 |
| 2014-07-23 | 2014-07-21 | 176.180 | 665,453 | +21,638 | 0.06% | 117,239,551 |
| 2014-07-22 | 2014-07-18 | 177.391 | 643,815 | +3,799 | 0.06% | 114,206,937 |
| 2014-07-21 | 2014-07-17 | 178.450 | 640,016 | +3,633 | 0.06% | 114,211,127 |
| 2014-07-18 | 2014-07-16 | 178.602 | 636,383 | +4,130 | 0.06% | 113,659,138 |
| 2014-07-17 | 2014-07-15 | 180.115 | 632,253 | +6,607 | 0.06% | 113,878,474 |
| 2014-07-16 | 2014-07-14 | 179.813 | 625,646 | +3,964 | 0.06% | 112,499,060 |
| 2014-07-15 | 2014-07-11 | 178.148 | 621,682 | +2,856 | 0.06% | 110,751,224 |
| 2014-07-14 | 2014-07-10 | 178.904 | 618,826 | +8,589 | 0.06% | 110,710,754 |
| 2014-07-11 | 2014-07-09 | 181.780 | 610,237 | +826 | 0.06% | 110,929,058 |
| 2014-07-10 | 2014-07-08 | 184.353 | 609,411 | -826 | 0.06% | 112,346,968 |
| 2014-07-09 | 2014-07-07 | 184.505 | 610,237 | +331 | 0.06% | 112,591,608 |
| 2014-07-08 | 2014-07-04 | 183.597 | 609,906 | +991 | 0.06% | 111,976,654 |
| 2014-07-07 | 2014-07-03 | 185.110 | 608,915 | +2,312 | 0.06% | 112,716,348 |
| 2014-07-04 | 2014-07-02 | 184.051 | 606,603 | -2,147 | 0.06% | 111,645,676 |
| 2014-07-03 | 2014-06-30 | 181.629 | 608,750 | -6,607 | 0.06% | 110,566,612 |
| 2014-07-02 | 2014-06-27 | 180.872 | 615,357 | +1,321 | 0.06% | 111,300,940 |
| 2014-06-30 | 2014-06-26 | 182.234 | 614,036 | +331 | 0.06% | 111,898,458 |
| 2014-06-27 | 2014-06-25 | 180.569 | 613,705 | +1,156 | 0.06% | 110,816,361 |
| 2014-06-26 | 2014-06-24 | 185.328 | 612,549 | -1,652 | 0.06% | 113,522,700 |
| 2014-06-25 | 2014-06-23 | 183.953 | 614,201 | +1,813 | 0.06% | 112,984,295 |
| 2014-06-24 | 2014-06-20 | 188.078 | 612,388 | +654 | 0.06% | 115,177,010 |
| 2014-06-23 | 2014-06-19 | 187.467 | 611,734 | -818 | 0.06% | 114,680,151 |
| 2014-06-20 | 2014-06-18 | 189.606 | 612,552 | -4,254 | 0.06% | 116,143,743 |
| 2014-06-18 | 2014-06-16 | 189.301 | 616,806 | -2,128 | 0.06% | 116,761,851 |
| 2014-06-17 | 2014-06-13 | 188.537 | 618,934 | -1,145 | 0.06% | 116,691,863 |
| 2014-06-16 | 2014-06-12 | 187.620 | 620,079 | -1,145 | 0.06% | 116,339,305 |
| 2014-06-13 | 2014-06-11 | 186.398 | 621,224 | -444 | 0.06% | 115,794,820 |
| 2014-06-12 | 2014-06-10 | 184.870 | 621,668 | -981 | 0.06% | 114,927,764 |
| 2014-06-11 | 2014-06-09 | 183.648 | 622,649 | -1,473 | 0.06% | 114,348,070 |
| 2014-06-10 | 2014-06-06 | 183.801 | 624,122 | +491 | 0.06% | 114,713,939 |
| 2014-06-09 | 2014-06-05 | 184.564 | 623,631 | -982 | 0.06% | 115,100,101 |
| 2014-06-06 | 2014-06-04 | 183.037 | 624,613 | -2,454 | 0.06% | 114,327,027 |
| 2014-06-05 | 2014-06-03 | 185.023 | 627,067 | -3,927 | 0.06% | 116,021,684 |
| 2014-06-04 | 2014-05-30 | 183.189 | 630,994 | -1,473 | 0.06% | 115,591,390 |
| 2014-06-03 | 2014-05-29 | 179.828 | 632,467 | -2,454 | 0.06% | 113,735,334 |
| 2014-05-30 | 2014-05-28 | 179.523 | 634,921 | -1,146 | 0.06% | 113,982,619 |
| 2014-05-29 | 2014-05-27 | 177.995 | 636,067 | -654 | 0.06% | 113,216,536 |
| 2014-05-28 | 2014-05-26 | 178.759 | 636,721 | +491 | 0.06% | 113,819,352 |
| 2014-05-26 | 2014-05-22 | 177.384 | 636,230 | -6,873 | 0.06% | 112,856,724 |
| 2014-05-23 | 2014-05-21 | 173.411 | 643,103 | -327 | 0.06% | 111,521,210 |
| 2014-05-22 | 2014-05-20 | 172.036 | 643,430 | +6,872 | 0.06% | 110,693,156 |
| 2014-05-21 | 2014-05-19 | 173.106 | 636,558 | +1,146 | 0.06% | 110,191,721 |
| 2014-05-20 | 2014-05-16 | 175.092 | 635,412 | +491 | 0.06% | 111,255,401 |
| 2014-05-19 | 2014-05-15 | 175.550 | 634,921 | +2,945 | 0.06% | 111,460,451 |
| 2014-05-16 | 2014-05-14 | 175.703 | 631,976 | -15,054 | 0.06% | 111,040,012 |
| 2014-05-15 | 2014-05-13 | 174.939 | 647,030 | -277 | 0.06% | 113,190,761 |
| 2014-05-14 | 2014-05-12 | 174.786 | 647,307 | -328 | 0.06% | 113,140,320 |
| 2014-05-13 | 2014-05-09 | 171.883 | 647,635 | -818 | 0.06% | 111,317,619 |
| 2014-05-12 | 2014-05-08 | 171.730 | 648,453 | +2,291 | 0.06% | 111,359,146 |
| 2014-05-09 | 2014-05-07 | 172.953 | 646,162 | +1,473 | 0.06% | 111,755,503 |
| 2014-05-08 | 2014-05-05 | 174.175 | 644,689 | +1,636 | 0.06% | 112,288,734 |
| 2014-05-07 | 2014-05-02 | 176.314 | 643,053 | -1,309 | 0.06% | 113,379,269 |
| 2014-05-05 | 2014-04-30 | 175.245 | 644,362 | +7,036 | 0.06% | 112,920,921 |
| 2014-05-02 | 2014-04-29 | 178.606 | 637,326 | +19,308 | 0.06% | 113,830,127 |
| 2014-04-30 | 2014-04-28 | 175.703 | 618,018 | -2,618 | 0.06% | 108,587,551 |
| 2014-04-29 | 2014-04-25 | 178.606 | 620,636 | +5,727 | 0.06% | 110,849,196 |
| 2014-04-28 | 2014-04-24 | 179.828 | 614,909 | +4,091 | 0.06% | 110,577,913 |
| 2014-04-25 | 2014-04-23 | 180.134 | 610,818 | +8,999 | 0.06% | 110,028,884 |
| 2014-04-24 | 2014-04-22 | 182.731 | 601,819 | +1,473 | 0.06% | 109,970,994 |
| 2014-04-23 | 2014-04-17 | 183.495 | 600,346 | +4,909 | 0.06% | 110,160,451 |
| 2014-04-22 | 2014-04-16 | 184.106 | 595,437 | +9,327 | 0.06% | 109,623,570 |
| 2014-04-17 | 2014-04-15 | 186.092 | 586,110 | +3,272 | 0.06% | 109,070,548 |
| 2014-04-16 | 2014-04-14 | 187.926 | 582,838 | +2,782 | 0.06% | 109,530,242 |
| 2014-04-15 | 2014-04-11 | 187.620 | 580,056 | +13,624 | 0.06% | 108,830,184 |
| 2014-04-14 | 2014-04-10 | 197.398 | 566,432 | +7,691 | 0.06% | 111,812,760 |
| 2014-04-11 | 2014-04-09 | 203.510 | 558,741 | -6,054 | 0.05% | 113,709,262 |
| 2014-04-10 | 2014-04-08 | 202.593 | 564,795 | -3,096 | 0.06% | 114,423,556 |
| 2014-04-09 | 2014-04-07 | 199.537 | 567,891 | -3,763 | 0.06% | 113,315,479 |
| 2014-04-08 | 2014-04-04 | 199.843 | 571,654 | -2,619 | 0.06% | 114,241,018 |
| 2014-04-07 | 2014-04-03 | 199.996 | 574,273 | -9,817 | 0.06% | 114,852,147 |
| 2014-04-04 | 2014-04-02 | 197.398 | 584,090 | -6,709 | 0.06% | 115,298,421 |
| 2014-04-03 | 2014-04-01 | 198.010 | 590,799 | -1,964 | 0.06% | 116,983,828 |
| 2014-04-02 | 2014-03-31 | 196.482 | 592,763 | -1,799 | 0.06% | 116,467,065 |
| 2014-04-01 | 2014-03-28 | 196.329 | 594,562 | -2,619 | 0.06% | 116,729,695 |
| 2014-03-31 | 2014-03-27 | 194.495 | 597,181 | -4,254 | 0.06% | 116,148,996 |
| 2014-03-28 | 2014-03-26 | 192.815 | 601,435 | -2,291 | 0.06% | 115,965,586 |
| 2014-03-27 | 2014-03-25 | 188.537 | 603,726 | -7,363 | 0.06% | 113,824,595 |
| 2014-03-26 | 2014-03-24 | 190.217 | 611,089 | +1,800 | 0.06% | 116,239,810 |
| 2014-03-25 | 2014-03-21 | 184.564 | 609,289 | +4,254 | 0.06% | 112,453,078 |
| 2014-03-24 | 2014-03-20 | 182.731 | 605,035 | +2,291 | 0.06% | 110,558,657 |
| 2014-03-21 | 2014-03-19 | 185.787 | 602,744 | +5,236 | 0.06% | 111,981,826 |
| 2014-03-20 | 2014-03-18 | 183.189 | 597,508 | +3,436 | 0.06% | 109,457,111 |
| 2014-03-19 | 2014-03-17 | 182.425 | 594,072 | +8,345 | 0.06% | 108,373,846 |
| 2014-03-18 | 2014-03-14 | 184.717 | 585,727 | +3,437 | 0.06% | 108,193,861 |
| 2014-03-17 | 2014-03-13 | 186.703 | 582,290 | +1,309 | 0.06% | 108,715,536 |
| 2014-03-14 | 2014-03-12 | 184.870 | 580,981 | +4,254 | 0.06% | 107,405,958 |
| 2014-03-13 | 2014-03-11 | 186.398 | 576,727 | +1,844 | 0.06% | 107,500,675 |
| 2014-03-12 | 2014-03-10 | 187.773 | 574,883 | +2,945 | 0.06% | 107,947,459 |
| 2014-03-11 | 2014-03-07 | 190.981 | 571,938 | +1,473 | 0.06% | 109,229,524 |
| 2014-03-10 | 2014-03-06 | 190.065 | 570,465 | -1,636 | 0.06% | 108,425,257 |
| 2014-03-07 | 2014-03-05 | 188.078 | 572,101 | +982 | 0.06% | 107,599,892 |
| 2014-03-05 | 2014-03-03 | 189.148 | 571,119 | +981 | 0.06% | 108,026,008 |
| 2014-03-04 | 2014-02-28 | 192.662 | 570,138 | -818 | 0.06% | 109,843,952 |
| 2014-03-03 | 2014-02-27 | 193.732 | 570,956 | -3,927 | 0.06% | 110,612,185 |
| 2014-02-28 | 2014-02-26 | 191.287 | 574,883 | +5,073 | 0.06% | 109,967,631 |
| 2014-02-27 | 2014-02-25 | 190.676 | 569,810 | +327 | 0.06% | 108,648,998 |
| 2014-02-26 | 2014-02-24 | 193.732 | 569,483 | +3,600 | 0.06% | 110,326,818 |
| 2014-02-25 | 2014-02-21 | 196.329 | 565,883 | +327 | 0.06% | 111,099,179 |
| 2014-02-24 | 2014-02-20 | 196.940 | 565,556 | +4,909 | 0.06% | 111,380,614 |
| 2014-02-21 | 2014-02-19 | 201.371 | 560,647 | -3,600 | 0.05% | 112,897,932 |
| 2014-02-20 | 2014-02-18 | 202.593 | 564,247 | -655 | 0.06% | 114,312,535 |
| 2014-02-19 | 2014-02-17 | 203.357 | 564,902 | -3,436 | 0.06% | 114,876,777 |
| 2014-02-18 | 2014-02-14 | 195.871 | 568,338 | -4,254 | 0.06% | 111,320,666 |
| 2014-02-17 | 2014-02-13 | 194.648 | 572,592 | -8,181 | 0.06% | 111,454,031 |
| 2014-02-14 | 2014-02-12 | 196.787 | 580,773 | +1,145 | 0.06% | 114,288,717 |
| 2014-02-13 | 2014-02-11 | 194.495 | 579,628 | -1,592 | 0.06% | 112,735,017 |
| 2014-02-12 | 2014-02-10 | 185.023 | 581,220 | +8,345 | 0.06% | 107,538,944 |
| 2014-02-11 | 2014-02-07 | 185.787 | 572,875 | +7,690 | 0.06% | 106,432,563 |
| 2014-02-10 | 2014-02-06 | 184.412 | 565,185 | +4,255 | 0.06% | 104,226,696 |
| 2014-02-07 | 2014-02-05 | 183.953 | 560,930 | +3,109 | 0.05% | 103,184,919 |
| 2014-02-06 | 2014-02-04 | 185.787 | 557,821 | +7,527 | 0.05% | 103,635,730 |
| 2014-02-05 | 2014-01-30 | 192.204 | 550,294 | +5,399 | 0.05% | 105,768,536 |
| 2014-01-29 | 2014-01-27 | 192.968 | 544,895 | +5,564 | 0.05% | 105,147,088 |
| 2014-01-28 | 2014-01-24 | 201.524 | 539,331 | +7,363 | 0.05% | 108,687,914 |
| 2014-01-27 | 2014-01-23 | 204.121 | 531,968 | +5,400 | 0.05% | 108,585,802 |
| 2014-01-24 | 2014-01-22 | 206.718 | 526,568 | -982 | 0.05% | 108,851,228 |
| 2014-01-23 | 2014-01-21 | 206.107 | 527,550 | -1,145 | 0.05% | 108,731,819 |
| 2014-01-22 | 2014-01-20 | 204.732 | 528,695 | +654 | 0.05% | 108,240,821 |
| 2014-01-21 | 2014-01-17 | 210.080 | 528,041 | -1,145 | 0.05% | 110,930,614 |
| 2014-01-20 | 2014-01-16 | 210.232 | 529,186 | -12,436 | 0.05% | 111,252,007 |
| 2014-01-17 | 2014-01-15 | 209.774 | 541,622 | -982 | 0.05% | 113,618,201 |
| 2014-01-16 | 2014-01-14 | 206.871 | 542,604 | +1,309 | 0.05% | 112,249,064 |
| 2014-01-15 | 2014-01-13 | 205.649 | 541,295 | -778 | 0.05% | 111,316,656 |
| 2014-01-14 | 2014-01-10 | 205.190 | 542,073 | +1,473 | 0.05% | 111,228,188 |
| 2014-01-13 | 2014-01-09 | 205.343 | 540,600 | +3,436 | 0.05% | 111,008,538 |
| 2014-01-10 | 2014-01-08 | 208.093 | 537,164 | +5,727 | 0.05% | 111,780,251 |
| 2014-01-09 | 2014-01-07 | 201.676 | 531,437 | +6,218 | 0.05% | 107,178,283 |
| 2014-01-08 | 2014-01-06 | 203.968 | 525,219 | +654 | 0.05% | 107,127,944 |
| 2014-01-07 | 2014-01-03 | 205.954 | 524,565 | +15,381 | 0.05% | 108,036,443 |
| 2014-01-06 | 2014-01-02 | 209.927 | 509,184 | -982 | 0.05% | 106,891,348 |
| 2014-01-03 | 2013-12-31 | 212.219 | 510,166 | -163 | 0.05% | 108,266,683 |
| 2014-01-02 | 2013-12-27 | 213.746 | 510,329 | -3,764 | 0.05% | 109,080,982 |
| 2013-12-30 | 2013-12-24 | 213.746 | 514,093 | +2,128 | 0.05% | 109,885,523 |
| 2013-12-27 | 2013-12-20 | 205.038 | 511,965 | +2,127 | 0.05% | 104,972,094 |
| 2013-12-23 | 2013-12-19 | 214.969 | 509,838 | +4,254 | 0.05% | 109,599,197 |
| 2013-12-20 | 2013-12-18 | 221.997 | 505,584 | -1,800 | 0.05% | 112,238,024 |
| 2013-12-19 | 2013-12-17 | 216.649 | 507,384 | +327 | 0.05% | 109,924,392 |
| 2013-12-18 | 2013-12-16 | 217.566 | 507,057 | -13,581 | 0.05% | 110,318,373 |
| 2013-12-17 | 2013-12-13 | 222.455 | 520,638 | +8,345 | 0.05% | 115,818,600 |
| 2013-12-16 | 2013-12-12 | 221.691 | 512,293 | -1,472 | 0.05% | 113,570,859 |
| 2013-12-13 | 2013-12-11 | 222.150 | 513,765 | +1,024 | 0.05% | 114,132,675 |
| 2013-12-11 | 2013-12-09 | 232.233 | 512,741 | -4,418 | 0.05% | 119,075,581 |
| 2013-12-10 | 2013-12-06 | 227.191 | 517,159 | -2,945 | 0.05% | 117,494,119 |
| 2013-12-06 | 2013-12-04 | 229.789 | 520,104 | -1,964 | 0.05% | 119,514,089 |
| 2013-12-05 | 2013-12-03 | 226.886 | 522,068 | -1,636 | 0.05% | 118,449,874 |
| 2013-12-04 | 2013-12-02 | 230.094 | 523,704 | -16,035 | 0.05% | 120,501,357 |
| 2013-12-03 | 2013-11-29 | 220.927 | 539,739 | +654 | 0.05% | 119,243,075 |
| 2013-12-02 | 2013-11-28 | 219.399 | 539,085 | -3,436 | 0.05% | 118,274,947 |
| 2013-11-29 | 2013-11-27 | 221.691 | 542,521 | -818 | 0.05% | 120,272,141 |
| 2013-11-28 | 2013-11-26 | 219.858 | 543,339 | -1,800 | 0.05% | 119,457,315 |
| 2013-11-27 | 2013-11-25 | 220.775 | 545,139 | -4,909 | 0.05% | 120,352,793 |
| 2013-11-26 | 2013-11-22 | 223.525 | 550,048 | -17,508 | 0.05% | 122,949,280 |
| 2013-11-25 | 2013-11-21 | 217.108 | 567,556 | -2,946 | 0.06% | 123,220,757 |
| 2013-11-22 | 2013-11-20 | 218.177 | 570,502 | -11,126 | 0.06% | 124,470,506 |
| 2013-11-21 | 2013-11-19 | 213.594 | 581,628 | -39,107 | 0.06% | 124,232,021 |
| 2013-11-20 | 2013-11-18 | 212.371 | 620,735 | -84,106 | 0.06% | 131,826,314 |
| 2013-11-19 | 2013-11-15 | 194.037 | 704,841 | -31,776 | 0.07% | 136,765,310 |
| 2013-11-18 | 2013-11-14 | 187.162 | 736,617 | -3,273 | 0.07% | 137,866,548 |
| 2013-11-15 | 2013-11-13 | 186.245 | 739,890 | -4,909 | 0.07% | 137,800,863 |
| 2013-11-14 | 2013-11-12 | 190.217 | 744,799 | -15,682 | 0.07% | 141,673,790 |
| 2013-11-13 | 2013-11-11 | 190.829 | 760,481 | -7,691 | 0.07% | 145,121,541 |
| 2013-11-12 | 2013-11-08 | 186.551 | 768,172 | -2,945 | 0.08% | 143,302,977 |
| 2013-11-11 | 2013-11-07 | 186.245 | 771,117 | -982 | 0.08% | 143,616,738 |
| 2013-11-08 | 2013-11-06 | 187.009 | 772,099 | -491 | 0.08% | 144,389,457 |
| 2013-11-07 | 2013-11-05 | 186.703 | 772,590 | +3,436 | 0.08% | 144,245,198 |
| 2013-11-06 | 2013-11-04 | 187.467 | 769,154 | -4,909 | 0.08% | 144,191,261 |
| 2013-11-05 | 2013-11-01 | 187.926 | 774,063 | -13,090 | 0.08% | 145,466,334 |
| 2013-11-04 | 2013-10-31 | 186.551 | 787,153 | -22,090 | 0.08% | 146,843,894 |
| 2013-11-01 | 2013-10-30 | 185.328 | 809,243 | -11,945 | 0.08% | 149,975,676 |
| 2013-10-31 | 2013-10-29 | 178.606 | 821,188 | +328 | 0.08% | 146,668,949 |
| 2013-10-30 | 2013-10-28 | 177.231 | 820,860 | +5,563 | 0.08% | 145,481,630 |
| 2013-10-29 | 2013-10-25 | 174.328 | 815,297 | +164 | 0.08% | 142,128,955 |
| 2013-10-28 | 2013-10-24 | 175.703 | 815,133 | +4,418 | 0.08% | 143,221,227 |
| 2013-10-25 | 2013-10-23 | 177.078 | 810,715 | +3,763 | 0.08% | 143,559,759 |
| 2013-10-24 | 2013-10-22 | 177.536 | 806,952 | +818 | 0.08% | 143,263,285 |
| 2013-10-23 | 2013-10-21 | 179.064 | 806,134 | +655 | 0.08% | 144,349,713 |
| 2013-10-22 | 2013-10-18 | 178.911 | 805,479 | -1,309 | 0.08% | 144,109,361 |
| 2013-10-21 | 2013-10-17 | 177.842 | 806,788 | -7,200 | 0.08% | 143,480,699 |
| 2013-10-18 | 2013-10-16 | 179.370 | 813,988 | -491 | 0.08% | 146,004,814 |
| 2013-10-17 | 2013-10-15 | 180.134 | 814,479 | +818 | 0.08% | 146,715,086 |
| 2013-10-16 | 2013-10-11 | 177.995 | 813,661 | +6,900 | 0.08% | 144,827,322 |
| 2013-10-15 | 2013-10-10 | 174.939 | 806,761 | +2,291 | 0.08% | 141,133,937 |
| 2013-10-11 | 2013-10-09 | 176.620 | 804,470 | -1,473 | 0.08% | 142,085,174 |
| 2013-10-10 | 2013-10-08 | 179.370 | 805,943 | +491 | 0.08% | 144,561,784 |
| 2013-10-09 | 2013-10-07 | 178.606 | 805,452 | +2,945 | 0.08% | 143,858,408 |
| 2013-10-08 | 2013-10-04 | 180.134 | 802,507 | -654 | 0.08% | 144,558,525 |
| 2013-10-04 | 2013-10-02 | 176.772 | 803,161 | -1,637 | 0.08% | 141,976,690 |
| 2013-10-03 | 2013-09-30 | 176.161 | 804,798 | +2,128 | 0.08% | 141,774,221 |
| 2013-09-30 | 2013-09-26 | 178.453 | 802,670 | +490 | 0.08% | 143,238,891 |
| 2013-09-27 | 2013-09-25 | 179.523 | 802,180 | +1,473 | 0.08% | 144,009,377 |
| 2013-09-26 | 2013-09-24 | 181.967 | 800,707 | +327 | 0.08% | 145,702,318 |
| 2013-09-24 | 2013-09-19 | 186.092 | 800,380 | -13,254 | 0.08% | 148,944,541 |
| 2013-09-23 | 2013-09-18 | 182.425 | 813,634 | -654 | 0.08% | 148,427,540 |
| 2013-09-19 | 2013-09-17 | 183.495 | 814,288 | -14,727 | 0.08% | 149,417,724 |
| 2013-09-18 | 2013-09-16 | 184.870 | 829,015 | -12,435 | 0.08% | 153,260,004 |
| 2013-09-17 | 2013-09-13 | 181.662 | 841,450 | -3,437 | 0.08% | 152,859,081 |
| 2013-09-16 | 2013-09-12 | 182.578 | 844,887 | -1,636 | 0.08% | 154,257,969 |
| 2013-09-13 | 2013-09-11 | 181.814 | 846,523 | -10,282 | 0.08% | 153,909,986 |
| 2013-09-12 | 2013-09-10 | 183.197 | 856,805 | -13,744 | 0.08% | 156,964,013 |
| 2013-09-11 | 2013-09-09 | 180.589 | 870,549 | -11,488 | 0.08% | 157,211,191 |
| 2013-09-10 | 2013-09-06 | 176.139 | 882,037 | -6,354 | 0.09% | 155,361,164 |
| 2013-09-09 | 2013-09-05 | 176.446 | 888,391 | -6,681 | 0.09% | 156,752,965 |
| 2013-09-06 | 2013-09-04 | 174.912 | 895,072 | -8,310 | 0.09% | 156,558,480 |
| 2013-09-05 | 2013-09-03 | 174.758 | 903,382 | +8,506 | 0.09% | 157,873,389 |
| 2013-09-04 | 2013-09-02 | 172.303 | 894,876 | -10,103 | 0.09% | 154,190,065 |
| 2013-09-03 | 2013-08-30 | 166.780 | 904,979 | +1,141 | 0.09% | 150,932,171 |
| 2013-09-02 | 2013-08-29 | 165.245 | 903,838 | -1,467 | 0.09% | 149,355,106 |
| 2013-08-30 | 2013-08-28 | 163.251 | 905,305 | -17,923 | 0.09% | 147,791,794 |
| 2013-08-28 | 2013-08-26 | 166.780 | 923,228 | -1,141 | 0.09% | 153,975,735 |
| 2013-08-27 | 2013-08-23 | 163.251 | 924,369 | -2,444 | 0.09% | 150,904,008 |
| 2013-08-26 | 2013-08-22 | 163.404 | 926,813 | +5,377 | 0.09% | 151,445,195 |
| 2013-08-23 | 2013-08-21 | 163.558 | 921,436 | +3,422 | 0.09% | 150,707,947 |
| 2013-08-22 | 2013-08-20 | 162.944 | 918,014 | +3,422 | 0.09% | 149,584,845 |
| 2013-08-21 | 2013-08-19 | 167.547 | 914,592 | -2,118 | 0.09% | 153,237,060 |
| 2013-08-20 | 2013-08-16 | 168.467 | 916,710 | -6,355 | 0.09% | 154,435,836 |
| 2013-08-19 | 2013-08-15 | 168.467 | 923,065 | -9,939 | 0.09% | 155,506,447 |
| 2013-08-16 | 2013-08-13 | 166.933 | 933,004 | -19,348 | 0.09% | 155,749,326 |
| 2013-08-15 | 2013-08-12 | 163.097 | 952,352 | -27,211 | 0.09% | 155,326,135 |
| 2013-08-13 | 2013-08-09 | 152.050 | 979,563 | +163 | 0.10% | 148,942,899 |
| 2013-08-12 | 2013-08-08 | 151.897 | 979,400 | +3,096 | 0.10% | 148,767,844 |
| 2013-08-09 | 2013-08-07 | 151.130 | 976,304 | +9,613 | 0.10% | 147,548,593 |
| 2013-08-08 | 2013-08-06 | 153.585 | 966,691 | +2,607 | 0.09% | 148,468,912 |
| 2013-08-07 | 2013-08-05 | 153.738 | 964,084 | +3,259 | 0.09% | 148,216,438 |
| 2013-08-06 | 2013-08-02 | 155.426 | 960,825 | -1,630 | 0.09% | 149,337,032 |
| 2013-08-05 | 2013-08-01 | 154.045 | 962,455 | +2,444 | 0.09% | 148,261,340 |
| 2013-08-02 | 2013-07-31 | 154.045 | 960,011 | -2,118 | 0.09% | 147,884,854 |
| 2013-08-01 | 2013-07-30 | 153.585 | 962,129 | -652 | 0.09% | 147,768,259 |
| 2013-07-31 | 2013-07-29 | 152.818 | 962,781 | +3,748 | 0.09% | 147,129,793 |
| 2013-07-30 | 2013-07-26 | 154.505 | 959,033 | +3,748 | 0.09% | 148,175,635 |
| 2013-07-29 | 2013-07-25 | 154.352 | 955,285 | +1,466 | 0.09% | 147,449,978 |
| 2013-07-25 | 2013-07-23 | 158.034 | 953,819 | -7,821 | 0.09% | 150,735,994 |
| 2013-07-24 | 2013-07-22 | 152.971 | 961,640 | +2,281 | 0.09% | 147,102,974 |
| 2013-07-23 | 2013-07-19 | 152.664 | 959,359 | +11,243 | 0.09% | 146,459,656 |
| 2013-07-22 | 2013-07-18 | 154.198 | 948,116 | +17,272 | 0.09% | 146,197,960 |
| 2013-07-19 | 2013-07-17 | 155.426 | 930,844 | +326 | 0.09% | 144,677,209 |
| 2013-07-18 | 2013-07-16 | 156.040 | 930,518 | -1,467 | 0.09% | 145,197,623 |
| 2013-07-17 | 2013-07-15 | 156.500 | 931,985 | +163 | 0.09% | 145,855,520 |
| 2013-07-15 | 2013-07-11 | 160.949 | 931,822 | -24,385 | 0.09% | 149,976,157 |
| 2013-07-12 | 2013-07-10 | 154.045 | 956,207 | -9,451 | 0.09% | 147,298,867 |
| 2013-07-11 | 2013-07-09 | 149.902 | 965,658 | +489 | 0.09% | 144,754,369 |
| 2013-07-10 | 2013-07-08 | 150.516 | 965,169 | +9,125 | 0.09% | 145,273,415 |
| 2013-07-09 | 2013-07-05 | 153.278 | 956,044 | +1,140 | 0.09% | 146,540,322 |
| 2013-07-08 | 2013-07-04 | 152.204 | 954,904 | +3,911 | 0.09% | 145,340,001 |
| 2013-07-05 | 2013-07-03 | 152.664 | 950,993 | +27,048 | 0.09% | 145,182,468 |
| 2013-07-04 | 2013-07-02 | 157.881 | 923,945 | +1,629 | 0.09% | 145,873,119 |
| 2013-07-03 | 2013-06-28 | 160.182 | 922,316 | +1,467 | 0.09% | 147,738,612 |
| 2013-07-02 | 2013-06-27 | 155.579 | 920,849 | +1,140 | 0.09% | 143,265,015 |
| 2013-06-28 | 2013-06-26 | 156.960 | 919,709 | +2,770 | 0.09% | 144,357,664 |
| 2013-06-27 | 2013-06-25 | 154.198 | 916,939 | +9,777 | 0.09% | 141,390,517 |
| 2013-06-26 | 2013-06-24 | 158.034 | 907,162 | +4,399 | 0.09% | 143,362,593 |
| 2013-06-25 | 2013-06-21 | 162.637 | 902,763 | +7,658 | 0.09% | 146,822,762 |
| 2013-06-24 | 2013-06-20 | 164.478 | 895,105 | +7,658 | 0.09% | 147,225,332 |
| 2013-06-21 | 2013-06-19 | 168.774 | 887,447 | +5,051 | 0.09% | 149,778,296 |
| 2013-06-20 | 2013-06-18 | 169.848 | 882,396 | +1,956 | 0.09% | 149,873,526 |
| 2013-06-19 | 2013-06-17 | 170.155 | 880,440 | +2,118 | 0.09% | 149,811,477 |
| 2013-06-18 | 2013-06-14 | 168.774 | 878,322 | +489 | 0.09% | 148,238,230 |
| 2013-06-17 | 2013-06-13 | 169.388 | 877,833 | +17,760 | 0.09% | 148,694,447 |
| 2013-06-14 | 2013-06-11 | 173.070 | 860,073 | +2,821 | 0.08% | 148,853,204 |
| 2013-06-13 | 2013-06-10 | 173.684 | 857,252 | +11,732 | 0.08% | 148,891,090 |
| 2013-06-11 | 2013-06-07 | 174.298 | 845,520 | +13,329 | 0.08% | 147,372,344 |
| 2013-06-10 | 2013-06-06 | 175.372 | 832,191 | +978 | 0.08% | 145,942,916 |
| 2013-06-07 | 2013-06-05 | 177.060 | 831,213 | -32,751 | 0.08% | 147,174,277 |
| 2013-06-06 | 2013-06-04 | 177.827 | 863,964 | +3,096 | 0.08% | 153,635,952 |
| 2013-06-05 | 2013-06-03 | 177.520 | 860,868 | -815 | 0.08% | 152,821,232 |
| 2013-06-04 | 2013-05-31 | 177.367 | 861,683 | -5,703 | 0.08% | 152,833,702 |
| 2013-06-03 | 2013-05-30 | 178.594 | 867,386 | +4,399 | 0.09% | 154,909,896 |
| 2013-05-31 | 2013-05-29 | 180.282 | 862,987 | +9,940 | 0.08% | 155,580,762 |
| 2013-05-30 | 2013-05-28 | 184.271 | 853,047 | +6,028 | 0.08% | 157,191,747 |
| 2013-05-29 | 2013-05-27 | 181.202 | 847,019 | +2,445 | 0.08% | 153,481,779 |
| 2013-05-28 | 2013-05-24 | 179.975 | 844,574 | +3,747 | 0.08% | 152,002,067 |
| 2013-05-27 | 2013-05-23 | 181.049 | 840,827 | +10,917 | 0.08% | 152,230,765 |
| 2013-05-24 | 2013-05-22 | 187.033 | 829,910 | -5,051 | 0.08% | 155,220,285 |
| 2013-05-23 | 2013-05-21 | 186.726 | 834,961 | +652 | 0.08% | 155,908,769 |
| 2013-05-22 | 2013-05-20 | 187.493 | 834,309 | +163 | 0.08% | 156,427,069 |
| 2013-05-21 | 2013-05-16 | 183.811 | 834,146 | +9,287 | 0.08% | 153,324,891 |
| 2013-05-20 | 2013-05-15 | 185.805 | 824,859 | +2,933 | 0.08% | 153,263,110 |
| 2013-05-16 | 2013-05-14 | 185.038 | 821,926 | +6,681 | 0.08% | 152,087,598 |
| 2013-05-15 | 2013-05-13 | 188.191 | 815,245 | +7,380 | 0.08% | 153,421,896 |
| 2013-05-14 | 2013-05-10 | 196.373 | 807,865 | +4,649 | 0.08% | 158,643,177 |
| 2013-05-13 | 2013-05-09 | 195.601 | 803,216 | -5,668 | 0.08% | 157,110,229 |
| 2013-05-10 | 2013-05-08 | 198.072 | 808,884 | -15,708 | 0.08% | 160,216,927 |
| 2013-05-09 | 2013-05-07 | 195.447 | 824,592 | -5,829 | 0.08% | 161,164,104 |
| 2013-05-08 | 2013-05-06 | 192.977 | 830,421 | -1,943 | 0.08% | 160,252,138 |
| 2013-05-07 | 2013-05-03 | 189.889 | 832,364 | -2,268 | 0.08% | 158,057,059 |
| 2013-05-06 | 2013-05-02 | 189.117 | 834,632 | -162 | 0.08% | 157,843,469 |
| 2013-05-03 | 2013-04-30 | 189.735 | 834,794 | -6,478 | 0.08% | 158,389,613 |
| 2013-05-02 | 2013-04-29 | 184.949 | 841,272 | +324 | 0.08% | 155,592,532 |
| 2013-04-30 | 2013-04-26 | 185.721 | 840,948 | +3,886 | 0.08% | 156,181,743 |
| 2013-04-29 | 2013-04-25 | 184.023 | 837,062 | -7,773 | 0.08% | 154,038,534 |
| 2013-04-26 | 2013-04-24 | 184.023 | 844,835 | -971 | 0.08% | 155,468,944 |
| 2013-04-25 | 2013-04-23 | 180.935 | 845,806 | +971 | 0.08% | 153,036,093 |
| 2013-04-24 | 2013-04-22 | 184.023 | 844,835 | -4,696 | 0.08% | 155,468,944 |
| 2013-04-23 | 2013-04-19 | 185.567 | 849,531 | +3,563 | 0.08% | 157,644,635 |
| 2013-04-22 | 2013-04-18 | 178.928 | 845,968 | +6,801 | 0.08% | 151,367,580 |
| 2013-04-19 | 2013-04-17 | 178.465 | 839,167 | +324 | 0.08% | 149,762,033 |
| 2013-04-18 | 2013-04-16 | 180.318 | 838,843 | +648 | 0.08% | 151,258,233 |
| 2013-04-17 | 2013-04-15 | 180.318 | 838,195 | +324 | 0.08% | 151,141,387 |
| 2013-04-16 | 2013-04-12 | 182.788 | 837,871 | -648 | 0.08% | 153,152,594 |
| 2013-04-15 | 2013-04-11 | 184.486 | 838,519 | -8,855 | 0.08% | 154,695,011 |
| 2013-04-12 | 2013-04-10 | 184.023 | 847,374 | -1,943 | 0.08% | 155,936,178 |
| 2013-04-11 | 2013-04-09 | 181.707 | 849,317 | -3,563 | 0.08% | 154,326,951 |
| 2013-04-10 | 2013-04-08 | 176.458 | 852,880 | +4,535 | 0.08% | 150,497,628 |
| 2013-04-09 | 2013-04-05 | 178.774 | 848,345 | +17,813 | 0.08% | 151,661,923 |
| 2013-04-03 | 2013-03-28 | 185.875 | 830,532 | +2,429 | 0.08% | 154,375,491 |
| 2013-04-02 | 2013-03-27 | 186.956 | 828,103 | -1,620 | 0.08% | 154,818,907 |
| 2013-03-28 | 2013-03-26 | 185.104 | 829,723 | +3,725 | 0.08% | 153,584,648 |
| 2013-03-27 | 2013-03-25 | 186.030 | 825,998 | +1,781 | 0.08% | 153,660,251 |
| 2013-03-26 | 2013-03-22 | 186.493 | 824,217 | -1,295 | 0.08% | 153,710,664 |
| 2013-03-25 | 2013-03-21 | 187.574 | 825,512 | +809 | 0.08% | 154,844,279 |
| 2013-03-22 | 2013-03-20 | 186.339 | 824,703 | +1,296 | 0.08% | 153,673,980 |
| 2013-03-21 | 2013-03-19 | 183.868 | 823,407 | +4,210 | 0.08% | 151,398,583 |
| 2013-03-20 | 2013-03-18 | 186.647 | 819,197 | +21,376 | 0.08% | 152,900,938 |
| 2013-03-19 | 2013-03-15 | 189.272 | 797,821 | +20,890 | 0.08% | 151,005,035 |
| 2013-03-18 | 2013-03-14 | 191.124 | 776,931 | +23,804 | 0.08% | 148,490,473 |
| 2013-03-15 | 2013-03-13 | 191.742 | 753,127 | +9,555 | 0.07% | 144,406,023 |
| 2013-03-14 | 2013-03-12 | 194.984 | 743,572 | +9,755 | 0.07% | 144,984,600 |
| 2013-03-13 | 2013-03-11 | 199.307 | 733,817 | +4,048 | 0.07% | 146,254,591 |
| 2013-03-12 | 2013-03-08 | 202.240 | 729,769 | -1,619 | 0.07% | 147,588,392 |
| 2013-03-11 | 2013-03-07 | 199.307 | 731,388 | +809 | 0.07% | 145,770,475 |
| 2013-03-08 | 2013-03-06 | 198.535 | 730,579 | -971 | 0.07% | 145,045,296 |
| 2013-03-07 | 2013-03-05 | 193.749 | 731,550 | +3,724 | 0.07% | 141,737,000 |
| 2013-03-06 | 2013-03-04 | 194.058 | 727,826 | +9,716 | 0.07% | 141,240,205 |
| 2013-03-05 | 2013-03-01 | 198.380 | 718,110 | +648 | 0.07% | 142,458,904 |
| 2013-03-04 | 2013-02-28 | 200.387 | 717,462 | +4,049 | 0.07% | 143,770,271 |
| 2013-03-01 | 2013-02-27 | 197.145 | 713,413 | +4,372 | 0.07% | 140,646,009 |
| 2013-02-28 | 2013-02-26 | 196.837 | 709,041 | +6,153 | 0.07% | 139,565,164 |
| 2013-02-27 | 2013-02-25 | 198.998 | 702,888 | +1,944 | 0.07% | 139,873,210 |
| 2013-02-26 | 2013-02-22 | 198.998 | 700,944 | +1,781 | 0.07% | 139,486,358 |
| 2013-02-25 | 2013-02-21 | 200.542 | 699,163 | +21,699 | 0.07% | 140,211,322 |
| 2013-02-22 | 2013-02-20 | 204.092 | 677,464 | +8,907 | 0.07% | 138,265,291 |
| 2013-02-21 | 2013-02-19 | 202.857 | 668,557 | +11,174 | 0.07% | 135,621,737 |
| 2013-02-20 | 2013-02-18 | 207.334 | 657,383 | +1,133 | 0.06% | 136,298,155 |
| 2013-02-19 | 2013-02-15 | 210.113 | 656,250 | +2,629 | 0.06% | 137,886,878 |
| 2013-02-18 | 2013-02-14 | 210.576 | 653,621 | -1,944 | 0.06% | 137,637,211 |
| 2013-02-15 | 2013-02-08 | 208.106 | 655,565 | +3,077 | 0.06% | 136,427,257 |
| 2013-02-14 | 2013-02-07 | 207.026 | 652,488 | +2,429 | 0.06% | 135,081,789 |
| 2013-02-08 | 2013-02-06 | 208.415 | 650,059 | +10,850 | 0.06% | 135,482,137 |
| 2013-02-07 | 2013-02-05 | 207.643 | 639,209 | +19,432 | 0.06% | 132,727,423 |
| 2013-02-06 | 2013-02-04 | 212.738 | 619,777 | +40,161 | 0.06% | 131,850,010 |
| 2013-02-05 | 2013-02-01 | 218.759 | 579,616 | -7,288 | 0.06% | 126,796,046 |
| 2013-02-04 | 2013-01-31 | 214.745 | 586,904 | -22,347 | 0.06% | 126,034,573 |
| 2013-02-01 | 2013-01-30 | 215.980 | 609,251 | -3,886 | 0.06% | 131,585,932 |
| 2013-01-31 | 2013-01-29 | 212.583 | 613,137 | -2,105 | 0.06% | 130,342,774 |
| 2013-01-28 | 2013-01-24 | 214.127 | 615,242 | -1,296 | 0.06% | 131,740,083 |
| 2013-01-25 | 2013-01-23 | 216.289 | 616,538 | +4,048 | 0.06% | 133,350,141 |
| 2013-01-24 | 2013-01-22 | 217.987 | 612,490 | -6,315 | 0.06% | 133,514,734 |
| 2013-01-23 | 2013-01-21 | 215.362 | 618,805 | +2,915 | 0.06% | 133,267,275 |
| 2013-01-22 | 2013-01-18 | 215.517 | 615,890 | -11,012 | 0.06% | 132,734,576 |
| 2013-01-21 | 2013-01-17 | 211.503 | 626,902 | -486 | 0.06% | 132,591,510 |
| 2013-01-18 | 2013-01-16 | 212.583 | 627,388 | -485 | 0.06% | 133,372,301 |
| 2013-01-17 | 2013-01-15 | 214.127 | 627,873 | -1,620 | 0.06% | 134,444,724 |
| 2013-01-16 | 2013-01-14 | 212.738 | 629,493 | -3,400 | 0.06% | 133,916,971 |
| 2013-01-15 | 2013-01-11 | 206.717 | 632,893 | +3,104 | 0.06% | 130,829,706 |
| 2013-01-14 | 2013-01-10 | 209.341 | 629,789 | +2,418 | 0.06% | 131,840,929 |
| 2013-01-11 | 2013-01-09 | 212.275 | 627,371 | +1,781 | 0.06% | 133,174,978 |
| 2013-01-10 | 2013-01-08 | 210.422 | 625,590 | +3,725 | 0.06% | 131,637,962 |
| 2013-01-09 | 2013-01-07 | 219.222 | 621,865 | -324 | 0.06% | 136,326,396 |
| 2013-01-08 | 2013-01-04 | 215.054 | 622,189 | -6,798 | 0.06% | 133,803,952 |
| 2013-01-07 | 2013-01-03 | 216.134 | 628,987 | -22,995 | 0.06% | 135,945,614 |
| 2013-01-04 | 2013-01-02 | 210.731 | 651,982 | -21,052 | 0.06% | 137,392,730 |
| 2013-01-03 | 2012-12-31 | 200.387 | 673,034 | -24,290 | 0.07% | 134,867,464 |
| 2013-01-02 | 2012-12-27 | 196.682 | 697,324 | -3,401 | 0.07% | 137,151,176 |
| 2012-12-28 | 2012-12-24 | 194.830 | 700,725 | -6,477 | 0.07% | 136,521,944 |
| 2012-12-27 | 2012-12-20 | 194.058 | 707,202 | +9,392 | 0.07% | 137,237,960 |
| 2012-12-21 | 2012-12-19 | 194.675 | 697,810 | +16,680 | 0.07% | 135,846,286 |
| 2012-12-20 | 2012-12-18 | 196.219 | 681,130 | -8,745 | 0.07% | 133,650,644 |
| 2012-12-19 | 2012-12-17 | 197.300 | 689,875 | +9,878 | 0.07% | 136,112,107 |
| 2012-12-18 | 2012-12-14 | 194.366 | 679,997 | -25,100 | 0.07% | 132,168,579 |
| 2012-12-17 | 2012-12-13 | 187.882 | 705,097 | -6,639 | 0.07% | 132,475,309 |
| 2012-12-14 | 2012-12-12 | 186.956 | 711,736 | -6,802 | 0.07% | 133,063,386 |
| 2012-12-13 | 2012-12-11 | 185.104 | 718,538 | +2,298 | 0.07% | 133,003,913 |
| 2012-12-12 | 2012-12-10 | 186.030 | 716,240 | -4,534 | 0.07% | 133,241,991 |
| 2012-12-11 | 2012-12-07 | 185.258 | 720,774 | -3,239 | 0.07% | 133,529,079 |
| 2012-12-10 | 2012-12-06 | 186.339 | 724,013 | -6,315 | 0.07% | 134,911,549 |
| 2012-12-07 | 2012-12-05 | 186.802 | 730,328 | -9,554 | 0.07% | 136,426,525 |
| 2012-12-06 | 2012-12-04 | 178.002 | 739,882 | +14,088 | 0.07% | 131,700,452 |
| 2012-12-05 | 2012-12-03 | 178.619 | 725,794 | -1,943 | 0.07% | 129,640,957 |
| 2012-12-04 | 2012-11-30 | 181.090 | 727,737 | -7,773 | 0.07% | 131,785,602 |
| 2012-12-03 | 2012-11-29 | 178.774 | 735,510 | +3,886 | 0.07% | 131,489,973 |
| 2012-11-30 | 2012-11-28 | 177.539 | 731,624 | +21,862 | 0.07% | 129,891,664 |
| 2012-11-29 | 2012-11-27 | 180.626 | 709,762 | +4,048 | 0.07% | 128,201,794 |
| 2012-11-28 | 2012-11-26 | 181.398 | 705,714 | +11,012 | 0.07% | 128,015,364 |
| 2012-11-27 | 2012-11-23 | 183.405 | 694,702 | -3,887 | 0.07% | 127,412,045 |
| 2012-11-26 | 2012-11-22 | 181.553 | 698,589 | +3,887 | 0.07% | 126,830,750 |
| 2012-11-23 | 2012-11-21 | 179.700 | 694,702 | +10,850 | 0.07% | 124,838,064 |
| 2012-11-22 | 2012-11-20 | 178.311 | 683,852 | +26,395 | 0.07% | 121,938,150 |
| 2012-11-21 | 2012-11-19 | 180.472 | 657,457 | +13,441 | 0.06% | 118,652,628 |
| 2012-11-20 | 2012-11-16 | 184.023 | 644,016 | -648 | 0.06% | 118,513,659 |
| 2012-11-19 | 2012-11-15 | 183.714 | 644,664 | +2,267 | 0.06% | 118,433,858 |
| 2012-11-16 | 2012-11-14 | 186.493 | 642,397 | +4,211 | 0.06% | 119,802,515 |
| 2012-11-15 | 2012-11-13 | 184.949 | 638,186 | +3,432 | 0.06% | 118,031,951 |
| 2012-11-14 | 2012-11-12 | 188.346 | 634,754 | -162 | 0.06% | 119,553,081 |
| 2012-11-13 | 2012-11-09 | 188.963 | 634,916 | +6,801 | 0.06% | 119,975,670 |
| 2012-11-12 | 2012-11-08 | 189.426 | 628,115 | +1,295 | 0.06% | 118,981,441 |
| 2012-11-09 | 2012-11-07 | 193.286 | 626,820 | +5,020 | 0.06% | 121,155,370 |
| 2012-11-08 | 2012-11-06 | 191.896 | 621,800 | +1,782 | 0.06% | 119,321,126 |
| 2012-11-07 | 2012-11-05 | 194.212 | 620,018 | +4,534 | 0.06% | 120,414,957 |
| 2012-11-06 | 2012-11-02 | 192.977 | 615,484 | -162 | 0.06% | 118,774,244 |
| 2012-11-05 | 2012-11-01 | 191.279 | 615,646 | +10,040 | 0.06% | 117,760,018 |
| 2012-11-02 | 2012-10-31 | 189.581 | 605,606 | +810 | 0.06% | 114,811,141 |
| 2012-11-01 | 2012-10-30 | 186.802 | 604,796 | +1,781 | 0.06% | 112,976,932 |
| 2012-10-31 | 2012-10-29 | 188.963 | 603,015 | +1,134 | 0.06% | 113,947,560 |
| 2012-10-30 | 2012-10-26 | 188.500 | 601,881 | +3,238 | 0.06% | 113,454,518 |
| 2012-10-29 | 2012-10-25 | 194.675 | 598,643 | -2,267 | 0.06% | 116,540,933 |
| 2012-10-26 | 2012-10-24 | 197.145 | 600,910 | -7,611 | 0.06% | 118,466,573 |
| 2012-10-25 | 2012-10-22 | 195.601 | 608,521 | -5,668 | 0.06% | 119,027,601 |
| 2012-10-24 | 2012-10-19 | 193.286 | 614,189 | -6,844 | 0.06% | 118,713,978 |
| 2012-10-22 | 2012-10-18 | 191.742 | 621,033 | -11,822 | 0.06% | 119,078,065 |
| 2012-10-19 | 2012-10-17 | 190.352 | 632,855 | -11,497 | 0.06% | 120,465,528 |
| 2012-10-18 | 2012-10-16 | 189.426 | 644,352 | -1,781 | 0.06% | 122,057,154 |
| 2012-10-17 | 2012-10-15 | 187.882 | 646,133 | +10,040 | 0.06% | 121,397,012 |
| 2012-10-16 | 2012-10-12 | 188.346 | 636,093 | -2,915 | 0.06% | 119,805,276 |
| 2012-10-15 | 2012-10-11 | 186.956 | 639,008 | -4,179 | 0.06% | 119,466,443 |
| 2012-10-12 | 2012-10-10 | 188.037 | 643,187 | -6,802 | 0.06% | 120,942,806 |
| 2012-10-11 | 2012-10-09 | 187.265 | 649,989 | -9,554 | 0.06% | 121,720,101 |
| 2012-10-10 | 2012-10-08 | 184.795 | 659,543 | -1,781 | 0.07% | 121,880,089 |
| 2012-10-09 | 2012-10-05 | 185.721 | 661,324 | -9,878 | 0.07% | 122,821,786 |
| 2012-10-08 | 2012-10-04 | 182.633 | 671,202 | -810 | 0.07% | 122,583,913 |
| 2012-10-05 | 2012-10-03 | 181.244 | 672,012 | +486 | 0.07% | 121,798,130 |
| 2012-10-04 | 2012-09-28 | 180.935 | 671,526 | +4,534 | 0.07% | 121,502,703 |
| 2012-10-03 | 2012-09-27 | 182.633 | 666,992 | -5,830 | 0.07% | 121,815,027 |
| 2012-09-28 | 2012-09-26 | 179.391 | 672,822 | -6,477 | 0.07% | 120,698,482 |
| 2012-09-27 | 2012-09-25 | 180.626 | 679,299 | -1,620 | 0.07% | 122,699,370 |
| 2012-09-26 | 2012-09-24 | 179.391 | 680,919 | -1,133 | 0.07% | 122,151,014 |
| 2012-09-25 | 2012-09-21 | 179.391 | 682,052 | +971 | 0.07% | 122,354,264 |
| 2012-09-24 | 2012-09-20 | 179.033 | 681,081 | +2,106 | 0.07% | 121,936,102 |
| 2012-09-21 | 2012-09-19 | 181.821 | 678,975 | +378 | 0.07% | 123,451,846 |
| 2012-09-20 | 2012-09-18 | 180.892 | 678,597 | -2,905 | 0.07% | 122,752,539 |
| 2012-09-19 | 2012-09-17 | 182.750 | 681,502 | +5,488 | 0.07% | 124,544,585 |
| 2012-09-18 | 2012-09-14 | 185.383 | 676,014 | -39,548 | 0.07% | 125,321,489 |
| 2012-09-17 | 2012-09-13 | 178.723 | 715,562 | -4,359 | 0.07% | 127,887,702 |
| 2012-09-14 | 2012-09-12 | 178.259 | 719,921 | -4,843 | 0.07% | 128,332,269 |
| 2012-09-13 | 2012-09-11 | 176.710 | 724,764 | +1,192 | 0.07% | 128,073,113 |
| 2012-09-12 | 2012-09-10 | 176.400 | 723,572 | +645 | 0.07% | 127,638,351 |
| 2012-09-11 | 2012-09-07 | 176.710 | 722,927 | -807 | 0.07% | 127,748,496 |
| 2012-09-10 | 2012-09-06 | 170.670 | 723,734 | +11,139 | 0.07% | 123,519,714 |
| 2012-09-07 | 2012-09-05 | 170.825 | 712,595 | +13,075 | 0.07% | 121,728,982 |
| 2012-09-06 | 2012-09-04 | 171.909 | 699,520 | +4,520 | 0.07% | 120,253,804 |
| 2012-09-05 | 2012-09-03 | 172.064 | 695,000 | +7,586 | 0.07% | 119,584,412 |
| 2012-09-04 | 2012-08-31 | 173.458 | 687,414 | +7,749 | 0.07% | 119,237,292 |
| 2012-09-03 | 2012-08-30 | 174.387 | 679,665 | +4,842 | 0.07% | 118,524,738 |
| 2012-08-31 | 2012-08-29 | 175.626 | 674,823 | +10,331 | 0.07% | 118,516,451 |
| 2012-08-30 | 2012-08-28 | 177.175 | 664,492 | +12,914 | 0.07% | 117,731,178 |
| 2012-08-29 | 2012-08-27 | 178.259 | 651,578 | +25,828 | 0.06% | 116,149,526 |
| 2012-08-28 | 2012-08-24 | 183.060 | 625,750 | +17,434 | 0.06% | 114,549,723 |
| 2012-08-27 | 2012-08-23 | 186.002 | 608,316 | +1,614 | 0.06% | 113,148,279 |
| 2012-08-24 | 2012-08-22 | 185.383 | 606,702 | +7,425 | 0.06% | 112,472,224 |
| 2012-08-23 | 2012-08-21 | 186.932 | 599,277 | +646 | 0.06% | 112,023,874 |
| 2012-08-22 | 2012-08-20 | 186.622 | 598,631 | +2,421 | 0.06% | 111,717,693 |
| 2012-08-21 | 2012-08-17 | 187.396 | 596,210 | -1,453 | 0.06% | 111,727,565 |
| 2012-08-20 | 2012-08-16 | 185.073 | 597,663 | +5,166 | 0.06% | 110,611,424 |
| 2012-08-17 | 2012-08-15 | 185.538 | 592,497 | +5,488 | 0.06% | 109,930,621 |
| 2012-08-16 | 2012-08-14 | 188.480 | 587,009 | +5,973 | 0.06% | 110,639,714 |
| 2012-08-15 | 2012-08-13 | 187.396 | 581,036 | +13,767 | 0.06% | 108,884,013 |
| 2012-08-14 | 2012-08-10 | 192.043 | 567,269 | -6,457 | 0.06% | 108,939,767 |
| 2012-08-13 | 2012-08-09 | 192.507 | 573,726 | -7,748 | 0.06% | 110,446,350 |
| 2012-08-10 | 2012-08-08 | 190.339 | 581,474 | -1,614 | 0.06% | 110,677,130 |
| 2012-08-09 | 2012-08-07 | 190.029 | 583,088 | -2,745 | 0.06% | 110,803,728 |
| 2012-08-08 | 2012-08-06 | 190.958 | 585,833 | -484 | 0.06% | 111,869,737 |
| 2012-08-07 | 2012-08-03 | 190.339 | 586,317 | -161 | 0.06% | 111,598,942 |
| 2012-08-06 | 2012-08-02 | 189.100 | 586,478 | -3,713 | 0.06% | 110,902,950 |
| 2012-08-03 | 2012-08-01 | 191.578 | 590,191 | -2,098 | 0.06% | 113,067,552 |
| 2012-08-02 | 2012-07-31 | 188.480 | 592,289 | -4,197 | 0.06% | 111,634,891 |
| 2012-08-01 | 2012-07-30 | 188.171 | 596,486 | -13,721 | 0.06% | 112,241,184 |
| 2012-07-31 | 2012-07-27 | 186.002 | 610,207 | +1,130 | 0.06% | 113,500,010 |
| 2012-07-30 | 2012-07-26 | 182.131 | 609,077 | +6,941 | 0.06% | 110,931,588 |
| 2012-07-27 | 2012-07-25 | 183.525 | 602,136 | +9,524 | 0.06% | 110,506,710 |
| 2012-07-26 | 2012-07-24 | 185.693 | 592,612 | +8,878 | 0.06% | 110,043,737 |
| 2012-07-25 | 2012-07-23 | 187.861 | 583,734 | +3,228 | 0.06% | 109,660,822 |
| 2012-07-24 | 2012-07-20 | 196.534 | 580,506 | -8,232 | 0.06% | 114,089,071 |
| 2012-07-23 | 2012-07-19 | 196.689 | 588,738 | -12,268 | 0.06% | 115,798,117 |
| 2012-07-19 | 2012-07-17 | 192.352 | 601,006 | -11,300 | 0.06% | 115,604,865 |
| 2012-07-18 | 2012-07-16 | 185.848 | 612,306 | +484 | 0.06% | 113,795,600 |
| 2012-07-17 | 2012-07-13 | 186.932 | 611,822 | +4,036 | 0.06% | 114,368,932 |
| 2012-07-16 | 2012-07-12 | 186.622 | 607,786 | +10,170 | 0.06% | 113,426,217 |
| 2012-07-13 | 2012-07-11 | 191.268 | 597,616 | +46 | 0.06% | 114,304,909 |
| 2012-07-12 | 2012-07-10 | 189.410 | 597,570 | +5,004 | 0.06% | 113,185,541 |
| 2012-07-11 | 2012-07-09 | 191.268 | 592,566 | +1,775 | 0.06% | 113,339,005 |
| 2012-07-10 | 2012-07-06 | 196.069 | 590,791 | -12,106 | 0.06% | 115,835,928 |
| 2012-07-09 | 2012-07-05 | 193.127 | 602,897 | +484 | 0.06% | 116,435,465 |
| 2012-07-06 | 2012-07-04 | 190.649 | 602,413 | -323 | 0.06% | 114,849,232 |
| 2012-07-05 | 2012-07-03 | 194.084 | 602,736 | -5,972 | 0.06% | 116,981,116 |
| 2012-07-04 | 2012-06-29 | 192.060 | 608,708 | -2,943 | 0.06% | 116,908,569 |
| 2012-07-03 | 2012-06-28 | 185.835 | 611,651 | +2,892 | 0.06% | 113,665,899 |
| 2012-06-29 | 2012-06-27 | 189.726 | 608,759 | -1,125 | 0.06% | 115,497,152 |
| 2012-06-28 | 2012-06-26 | 186.613 | 609,884 | -963 | 0.06% | 113,812,142 |
| 2012-06-27 | 2012-06-25 | 182.722 | 610,847 | +2,730 | 0.06% | 111,615,040 |
| 2012-06-26 | 2012-06-22 | 185.368 | 608,117 | +6,747 | 0.06% | 112,725,217 |
| 2012-06-25 | 2012-06-21 | 188.325 | 601,370 | +3,051 | 0.06% | 113,252,893 |
| 2012-06-22 | 2012-06-20 | 194.395 | 598,319 | -7,228 | 0.06% | 116,310,094 |
| 2012-06-20 | 2012-06-18 | 192.838 | 605,547 | -4,497 | 0.06% | 116,772,705 |
| 2012-06-19 | 2012-06-15 | 189.881 | 610,044 | -9,477 | 0.06% | 115,835,897 |
| 2012-06-18 | 2012-06-14 | 186.768 | 619,521 | -2,410 | 0.06% | 115,706,952 |
| 2012-06-15 | 2012-06-13 | 189.259 | 621,931 | -8,192 | 0.06% | 117,705,825 |
| 2012-06-14 | 2012-06-12 | 184.434 | 630,123 | -689 | 0.06% | 116,215,982 |
| 2012-06-13 | 2012-06-11 | 184.123 | 630,812 | -10,441 | 0.06% | 116,146,698 |
| 2012-06-12 | 2012-06-08 | 177.586 | 641,253 | -12,529 | 0.06% | 113,877,318 |
| 2012-06-11 | 2012-06-07 | 174.162 | 653,782 | -1,606 | 0.07% | 113,863,681 |
| 2012-06-08 | 2012-06-06 | 173.850 | 655,388 | -5,461 | 0.07% | 113,939,375 |
| 2012-06-07 | 2012-06-05 | 167.936 | 660,849 | -482 | 0.07% | 110,980,291 |
| 2012-06-06 | 2012-06-04 | 166.224 | 661,331 | +20,078 | 0.07% | 109,929,008 |
| 2012-06-05 | 2012-06-01 | 175.874 | 641,253 | +10,923 | 0.06% | 112,779,465 |
| 2012-06-04 | 2012-05-31 | 177.897 | 630,330 | -643 | 0.06% | 112,133,760 |
| 2012-06-01 | 2012-05-30 | 179.609 | 630,973 | -1,124 | 0.06% | 113,328,401 |
| 2012-05-31 | 2012-05-29 | 182.099 | 632,097 | -321 | 0.06% | 115,104,358 |
| 2012-05-30 | 2012-05-28 | 176.496 | 632,418 | +4,819 | 0.06% | 111,619,341 |
| 2012-05-29 | 2012-05-25 | 175.718 | 627,599 | +7,388 | 0.06% | 110,280,407 |
| 2012-05-28 | 2012-05-24 | 179.142 | 620,211 | +1,928 | 0.06% | 111,105,860 |
| 2012-05-25 | 2012-05-23 | 179.142 | 618,283 | -482 | 0.06% | 110,760,474 |
| 2012-05-24 | 2012-05-22 | 179.298 | 618,765 | +5,140 | 0.06% | 110,943,125 |
| 2012-05-23 | 2012-05-21 | 178.053 | 613,625 | +6,104 | 0.06% | 109,257,497 |
| 2012-05-22 | 2012-05-18 | 180.232 | 607,521 | +7,067 | 0.06% | 109,494,431 |
| 2012-05-21 | 2012-05-17 | 182.722 | 600,454 | +1,285 | 0.06% | 109,716,012 |
| 2012-05-18 | 2012-05-16 | 184.589 | 599,169 | +1,928 | 0.06% | 110,600,273 |
| 2012-05-17 | 2012-05-15 | 189.414 | 597,241 | +4,176 | 0.06% | 113,125,983 |
| 2012-05-16 | 2012-05-14 | 183.656 | 593,065 | +8,408 | 0.06% | 108,919,710 |
| 2012-05-15 | 2012-05-11 | 187.391 | 584,657 | +20,472 | 0.06% | 109,559,443 |
| 2012-05-14 | 2012-05-10 | 192.060 | 564,185 | +4,177 | 0.06% | 108,357,474 |
| 2012-05-11 | 2012-05-09 | 192.994 | 560,008 | +7,870 | 0.06% | 108,078,197 |
| 2012-05-10 | 2012-05-08 | 198.286 | 552,138 | +964 | 0.05% | 109,481,122 |
| 2012-05-09 | 2012-05-07 | 197.663 | 551,174 | +4,498 | 0.05% | 108,946,835 |
| 2012-05-08 | 2012-05-04 | 205.290 | 546,676 | +481 | 0.05% | 112,226,903 |
| 2012-05-07 | 2012-05-03 | 209.025 | 546,195 | -6,264 | 0.05% | 114,168,398 |
| 2012-05-04 | 2012-05-02 | 206.379 | 552,459 | -8,192 | 0.05% | 114,015,987 |
| 2012-05-03 | 2012-04-30 | 202.021 | 560,651 | -15,259 | 0.06% | 113,263,367 |
| 2012-05-02 | 2012-04-27 | 198.597 | 575,910 | +2,088 | 0.06% | 114,374,042 |
| 2012-04-30 | 2012-04-26 | 198.441 | 573,822 | -20,400 | 0.06% | 113,870,062 |
| 2012-04-26 | 2012-04-24 | 193.928 | 594,222 | +2,088 | 0.06% | 115,236,204 |
| 2012-04-25 | 2012-04-23 | 192.683 | 592,134 | +4,337 | 0.06% | 114,094,003 |
| 2012-04-24 | 2012-04-20 | 199.220 | 587,797 | -1,606 | 0.06% | 117,100,705 |
| 2012-04-23 | 2012-04-19 | 199.687 | 589,403 | -51,883 | 0.06% | 117,695,857 |
| 2012-04-20 | 2012-04-18 | 193.928 | 641,286 | -1,766 | 0.06% | 124,363,225 |
| 2012-04-19 | 2012-04-17 | 191.438 | 643,052 | -2,410 | 0.06% | 123,104,345 |
| 2012-04-18 | 2012-04-16 | 192.527 | 645,462 | -642 | 0.06% | 124,268,929 |
| 2012-04-17 | 2012-04-13 | 193.150 | 646,104 | -47,225 | 0.06% | 124,794,771 |
| 2012-04-16 | 2012-04-12 | 185.212 | 693,329 | +643 | 0.07% | 128,412,855 |
| 2012-04-13 | 2012-04-11 | 182.722 | 692,686 | +2,142 | 0.07% | 126,568,806 |
| 2012-04-12 | 2012-04-10 | 184.123 | 690,544 | +321 | 0.07% | 127,144,704 |
| 2012-04-11 | 2012-04-05 | 187.391 | 690,223 | -1,927 | 0.07% | 129,341,558 |
| 2012-04-10 | 2012-04-03 | 185.990 | 692,150 | -7,068 | 0.07% | 128,733,123 |
| 2012-04-05 | 2012-04-02 | 183.344 | 699,218 | +2,088 | 0.07% | 128,197,651 |
| 2012-04-03 | 2012-03-30 | 182.722 | 697,130 | +1,767 | 0.07% | 127,380,821 |
| 2012-04-02 | 2012-03-29 | 181.788 | 695,363 | +7,871 | 0.07% | 126,408,593 |
| 2012-03-30 | 2012-03-28 | 187.235 | 687,492 | -1,124 | 0.07% | 128,722,792 |
| 2012-03-29 | 2012-03-27 | 188.480 | 688,616 | +160 | 0.07% | 129,790,656 |
| 2012-03-28 | 2012-03-26 | 185.990 | 688,456 | -32,446 | 0.07% | 128,046,075 |
| 2012-03-27 | 2012-03-23 | 185.523 | 720,902 | +2,730 | 0.07% | 133,744,109 |
| 2012-03-26 | 2012-03-22 | 185.835 | 718,172 | +6,907 | 0.07% | 133,461,183 |
| 2012-03-23 | 2012-03-21 | 187.080 | 711,265 | +5,140 | 0.07% | 133,063,236 |
| 2012-03-22 | 2012-03-20 | 188.014 | 706,125 | +8,353 | 0.07% | 132,761,056 |
| 2012-03-21 | 2012-03-19 | 189.259 | 697,772 | +6,264 | 0.07% | 132,059,391 |
| 2012-03-20 | 2012-03-16 | 193.617 | 691,508 | +2,088 | 0.07% | 133,887,418 |
| 2012-03-19 | 2012-03-15 | 197.196 | 689,420 | +4,498 | 0.07% | 135,951,082 |
| 2012-03-15 | 2012-03-13 | 198.908 | 684,922 | -14,407 | 0.07% | 136,236,709 |
| 2012-03-14 | 2012-03-12 | 197.041 | 699,329 | -4,177 | 0.07% | 137,796,257 |
| 2012-03-13 | 2012-03-09 | 195.173 | 703,506 | +3,534 | 0.07% | 137,305,368 |
| 2012-03-12 | 2012-03-08 | 194.084 | 699,972 | -4,497 | 0.07% | 135,853,020 |
| 2012-03-09 | 2012-03-07 | 184.589 | 704,469 | +18,472 | 0.07% | 130,037,542 |
| 2012-03-08 | 2012-03-06 | 192.371 | 685,997 | +11,244 | 0.07% | 131,966,246 |
| 2012-03-07 | 2012-03-05 | 199.842 | 674,753 | +5,461 | 0.07% | 134,844,123 |
| 2012-03-06 | 2012-03-02 | 206.068 | 669,292 | +642 | 0.07% | 137,919,538 |
| 2012-03-05 | 2012-03-01 | 204.667 | 668,650 | -160 | 0.07% | 136,850,623 |
| 2012-03-01 | 2012-02-28 | 208.091 | 668,810 | +482 | 0.07% | 139,173,433 |
| 2012-02-29 | 2012-02-27 | 205.445 | 668,328 | +2,570 | 0.07% | 137,304,814 |
| 2012-02-28 | 2012-02-24 | 209.181 | 665,758 | +2,570 | 0.07% | 139,263,671 |
| 2012-02-27 | 2012-02-23 | 209.959 | 663,188 | +482 | 0.07% | 139,242,171 |
| 2012-02-24 | 2012-02-22 | 212.760 | 662,706 | -2,731 | 0.07% | 140,997,559 |
| 2012-02-23 | 2012-02-21 | 209.025 | 665,437 | +642 | 0.07% | 139,092,955 |
| 2012-02-22 | 2012-02-20 | 207.780 | 664,795 | -11,596 | 0.07% | 138,131,009 |
| 2012-02-20 | 2012-02-16 | 202.332 | 676,391 | +1,124 | 0.07% | 136,855,844 |
| 2012-02-17 | 2012-02-15 | 206.846 | 675,267 | -15,260 | 0.07% | 139,676,287 |
| 2012-02-16 | 2012-02-14 | 203.578 | 690,527 | -1,606 | 0.07% | 140,575,807 |
| 2012-02-15 | 2012-02-13 | 202.955 | 692,133 | -2,983 | 0.07% | 140,471,857 |
| 2012-02-14 | 2012-02-10 | 198.597 | 695,116 | +1,767 | 0.07% | 138,048,005 |
| 2012-02-13 | 2012-02-09 | 202.644 | 693,349 | -7,871 | 0.07% | 140,502,824 |
| 2012-02-10 | 2012-02-08 | 199.220 | 701,220 | +2,410 | 0.07% | 139,696,794 |
| 2012-02-09 | 2012-02-07 | 195.173 | 698,810 | -643 | 0.07% | 136,388,836 |
| 2012-02-08 | 2012-02-06 | 198.441 | 699,453 | +1,928 | 0.07% | 138,800,458 |
| 2012-02-07 | 2012-02-03 | 202.799 | 697,525 | -12,850 | 0.07% | 141,457,627 |
| 2012-02-06 | 2012-02-02 | 199.842 | 710,375 | -11,084 | 0.07% | 141,962,902 |
| 2012-02-03 | 2012-02-01 | 189.726 | 721,459 | -2,248 | 0.07% | 136,879,225 |
| 2012-02-02 | 2012-01-31 | 191.126 | 723,707 | -8,192 | 0.07% | 138,319,470 |
| 2012-02-01 | 2012-01-30 | 186.613 | 731,899 | -10,280 | 0.07% | 136,581,700 |
| 2012-01-31 | 2012-01-27 | 191.749 | 742,179 | -14,457 | 0.07% | 142,312,008 |
| 2012-01-30 | 2012-01-26 | 190.348 | 756,636 | -18,632 | 0.08% | 144,024,254 |
| 2012-01-27 | 2012-01-20 | 184.123 | 775,268 | -15,099 | 0.08% | 142,744,301 |
| 2012-01-26 | 2012-01-19 | 185.523 | 790,367 | -39,033 | 0.08% | 146,631,484 |
| 2012-01-20 | 2012-01-18 | 173.383 | 829,400 | -14,295 | 0.08% | 143,804,143 |
| 2012-01-19 | 2012-01-17 | 172.294 | 843,695 | -33,571 | 0.08% | 145,363,467 |
| 2012-01-18 | 2012-01-16 | 159.843 | 877,266 | -1,446 | 0.09% | 140,224,505 |
| 2012-01-17 | 2012-01-13 | 163.889 | 878,712 | -8,353 | 0.09% | 144,011,477 |
| 2012-01-16 | 2012-01-12 | 162.022 | 887,065 | -6,264 | 0.09% | 143,723,687 |
| 2012-01-13 | 2012-01-11 | 161.710 | 893,329 | -4,752 | 0.09% | 144,460,514 |
| 2012-01-12 | 2012-01-10 | 161.710 | 898,081 | -17,187 | 0.09% | 145,228,961 |
| 2012-01-11 | 2012-01-09 | 156.730 | 915,268 | +8,352 | 0.09% | 143,449,793 |
| 2012-01-10 | 2012-01-06 | 151.594 | 906,916 | +17,027 | 0.09% | 137,482,746 |
| 2012-01-09 | 2012-01-05 | 158.753 | 889,889 | +2,731 | 0.09% | 141,272,681 |
| 2012-01-06 | 2012-01-04 | 158.909 | 887,158 | -8,674 | 0.09% | 140,977,203 |
| 2012-01-05 | 2012-01-03 | 162.644 | 895,832 | -8,353 | 0.09% | 145,701,841 |
| 2012-01-04 | 2011-12-30 | 159.376 | 904,185 | +482 | 0.09% | 144,105,126 |
| 2012-01-03 | 2011-12-29 | 158.598 | 903,703 | +4,337 | 0.09% | 143,325,044 |
| 2011-12-30 | 2011-12-28 | 159.220 | 899,366 | +5,943 | 0.09% | 143,197,117 |
| 2011-12-29 | 2011-12-23 | 161.710 | 893,423 | +4,819 | 0.09% | 144,475,715 |
| 2011-12-28 | 2011-12-22 | 157.352 | 888,604 | +17,508 | 0.09% | 139,823,959 |
| 2011-12-23 | 2011-12-21 | 160.310 | 871,096 | +48,991 | 0.09% | 139,645,009 |
| 2011-12-22 | 2011-12-20 | 164.667 | 822,105 | -1,124 | 0.08% | 135,373,960 |
| 2011-12-21 | 2011-12-19 | 166.380 | 823,229 | +3,373 | 0.08% | 136,968,450 |
| 2011-12-20 | 2011-12-16 | 169.648 | 819,856 | -2,088 | 0.08% | 139,086,908 |
| 2011-12-19 | 2011-12-15 | 165.757 | 821,944 | -3,855 | 0.08% | 136,242,942 |
| 2011-12-16 | 2011-12-14 | 168.714 | 825,799 | +7,710 | 0.08% | 139,323,960 |
| 2011-12-15 | 2011-12-13 | 170.426 | 818,089 | +26,079 | 0.08% | 139,423,778 |
| 2011-12-14 | 2011-12-12 | 172.916 | 792,010 | +2,731 | 0.08% | 136,951,534 |
| 2011-12-13 | 2011-12-09 | 174.006 | 789,279 | +5,943 | 0.08% | 137,339,204 |
| 2011-12-12 | 2011-12-08 | 180.543 | 783,336 | +1,125 | 0.08% | 141,425,672 |
| 2011-12-09 | 2011-12-07 | 184.278 | 782,211 | -2,410 | 0.08% | 144,144,407 |
| 2011-12-08 | 2011-12-06 | 181.632 | 784,621 | -2,570 | 0.08% | 142,512,500 |
| 2011-12-07 | 2011-12-05 | 186.924 | 787,191 | +1,285 | 0.08% | 147,144,930 |
| 2011-12-06 | 2011-12-02 | 187.858 | 785,906 | -26,503 | 0.08% | 147,638,645 |
| 2011-12-05 | 2011-12-01 | 179.920 | 812,409 | -31,965 | 0.08% | 146,168,818 |
| 2011-12-02 | 2011-11-30 | 159.220 | 844,374 | +15,420 | 0.08% | 134,441,287 |
| 2011-12-01 | 2011-11-29 | 168.092 | 828,954 | -6,585 | 0.08% | 139,340,179 |
| 2011-11-30 | 2011-11-28 | 167.625 | 835,539 | -7,229 | 0.08% | 140,056,931 |
| 2011-11-29 | 2011-11-25 | 161.866 | 842,768 | +3,855 | 0.08% | 136,415,447 |
| 2011-11-28 | 2011-11-24 | 165.290 | 838,913 | +5,944 | 0.08% | 138,663,966 |
| 2011-11-25 | 2011-11-23 | 159.998 | 832,969 | +4,015 | 0.08% | 133,273,600 |
| 2011-11-24 | 2011-11-22 | 166.535 | 828,954 | +4,177 | 0.08% | 138,049,992 |
| 2011-11-23 | 2011-11-21 | 163.578 | 824,777 | +9,246 | 0.08% | 134,915,371 |
| 2011-11-22 | 2011-11-18 | 169.648 | 815,531 | +37,105 | 0.08% | 138,353,181 |
| 2011-11-21 | 2011-11-17 | 178.675 | 778,426 | +9,959 | 0.08% | 139,085,353 |
| 2011-11-18 | 2011-11-16 | 180.387 | 768,467 | +35,980 | 0.08% | 138,621,577 |
| 2011-11-17 | 2011-11-15 | 191.593 | 732,487 | +2,089 | 0.07% | 140,339,573 |
| 2011-11-16 | 2011-11-14 | 195.484 | 730,398 | -11,565 | 0.07% | 142,781,319 |
| 2011-11-15 | 2011-11-11 | 186.301 | 741,963 | -2,316 | 0.07% | 138,228,812 |
| 2011-11-14 | 2011-11-10 | 183.656 | 744,279 | +25,861 | 0.07% | 136,691,009 |
| 2011-11-11 | 2011-11-09 | 198.130 | 718,418 | -5,140 | 0.07% | 142,340,270 |
| 2011-11-10 | 2011-11-08 | 193.461 | 723,558 | -964 | 0.07% | 139,980,214 |
| 2011-11-09 | 2011-11-07 | 193.928 | 724,522 | +3,213 | 0.07% | 140,505,005 |
| 2011-11-08 | 2011-11-04 | 194.395 | 721,309 | -25,219 | 0.07% | 140,218,709 |
| 2011-11-07 | 2011-11-03 | 182.877 | 746,528 | -321 | 0.07% | 136,523,101 |
| 2011-11-04 | 2011-11-02 | 184.278 | 746,849 | -2,088 | 0.07% | 137,627,963 |
| 2011-11-03 | 2011-11-01 | 175.095 | 748,937 | +5,461 | 0.07% | 131,135,412 |
| 2011-11-02 | 2011-10-31 | 182.722 | 743,476 | -6,907 | 0.07% | 135,849,244 |
| 2011-11-01 | 2011-10-28 | 183.811 | 750,383 | -21,845 | 0.07% | 137,928,832 |
| 2011-10-31 | 2011-10-27 | 180.854 | 772,228 | -16,705 | 0.08% | 139,660,582 |
| 2011-10-28 | 2011-10-26 | 167.936 | 788,933 | -5,461 | 0.08% | 132,490,196 |
| 2011-10-27 | 2011-10-25 | 166.535 | 794,394 | -34,696 | 0.08% | 132,294,536 |
| 2011-10-26 | 2011-10-24 | 161.555 | 829,090 | +11,565 | 0.08% | 133,943,365 |
| 2011-10-25 | 2011-10-21 | 150.349 | 817,525 | +27,789 | 0.08% | 122,913,715 |
| 2011-10-24 | 2011-10-20 | 155.018 | 789,736 | -18,472 | 0.08% | 122,423,122 |
| 2011-10-21 | 2011-10-19 | 160.154 | 808,208 | +29,555 | 0.08% | 129,437,673 |
| 2011-10-20 | 2011-10-18 | 165.290 | 778,653 | -7,710 | 0.08% | 128,703,588 |
| 2011-10-19 | 2011-10-17 | 176.029 | 786,363 | -2,570 | 0.08% | 138,422,871 |
| 2011-10-18 | 2011-10-14 | 165.913 | 788,933 | +161 | 0.08% | 130,893,929 |
| 2011-10-17 | 2011-10-13 | 168.092 | 788,772 | -5,140 | 0.08% | 132,585,923 |
| 2011-10-14 | 2011-10-12 | 156.263 | 793,912 | -17,669 | 0.08% | 124,058,994 |
| 2011-10-13 | 2011-10-11 | 144.746 | 811,581 | +3,916 | 0.08% | 117,472,712 |
| 2011-10-12 | 2011-10-10 | 140.232 | 807,665 | -2,731 | 0.08% | 113,260,436 |
| 2011-10-11 | 2011-10-07 | 141.321 | 810,396 | -642 | 0.08% | 114,526,322 |
| 2011-10-10 | 2011-10-06 | 130.738 | 811,038 | -17,669 | 0.08% | 106,033,394 |
| 2011-10-07 | 2011-10-04 | 120.310 | 828,707 | +5,943 | 0.08% | 99,701,726 |
| 2011-10-06 | 2011-10-03 | 119.221 | 822,764 | +16,384 | 0.08% | 98,090,337 |
| 2011-10-04 | 2011-09-30 | 137.586 | 806,380 | +4,498 | 0.08% | 110,946,649 |
| 2011-10-03 | 2011-09-28 | 146.302 | 801,882 | +481 | 0.08% | 117,316,877 |
| 2011-09-30 | 2011-09-27 | 145.679 | 801,401 | -481 | 0.08% | 116,747,585 |
| 2011-09-28 | 2011-09-26 | 132.294 | 801,882 | +16,384 | 0.08% | 106,084,410 |
| 2011-09-27 | 2011-09-23 | 153.306 | 785,498 | +4,176 | 0.08% | 120,421,349 |
| 2011-09-26 | 2011-09-22 | 163.578 | 781,322 | +1,280 | 0.08% | 127,807,089 |
| 2011-09-23 | 2011-09-21 | 176.029 | 780,042 | -5,140 | 0.08% | 137,310,190 |
| 2011-09-22 | 2011-09-20 | 176.963 | 785,182 | +6,585 | 0.08% | 138,948,216 |
| 2011-09-21 | 2011-09-19 | 174.317 | 778,597 | +1,928 | 0.08% | 135,722,836 |
| 2011-09-20 | 2011-09-16 | 185.523 | 776,669 | -4,819 | 0.08% | 144,090,186 |
| 2011-09-19 | 2011-09-15 | 179.453 | 781,488 | -4,497 | 0.08% | 140,240,611 |
| 2011-09-16 | 2011-09-14 | 178.053 | 785,985 | -285 | 0.08% | 139,946,634 |
| 2011-09-15 | 2011-09-12 | 181.321 | 786,270 | +10,601 | 0.08% | 142,567,261 |
| 2011-09-14 | 2011-09-09 | 192.683 | 775,669 | +6,425 | 0.08% | 149,458,031 |
| 2011-09-12 | 2011-09-08 | 190.971 | 769,244 | +964 | 0.08% | 146,903,065 |
| 2011-09-09 | 2011-09-07 | 193.150 | 768,280 | -7,228 | 0.08% | 148,393,024 |
| 2011-09-08 | 2011-09-06 | 186.924 | 775,508 | +2,730 | 0.08% | 144,961,096 |
| 2011-09-07 | 2011-09-05 | 187.235 | 772,778 | +13,172 | 0.08% | 144,691,345 |
| 2011-09-06 | 2011-09-02 | 194.239 | 759,606 | -643 | 0.08% | 147,545,221 |
| 2011-09-05 | 2011-09-01 | 197.352 | 760,249 | -5,622 | 0.08% | 150,036,625 |
| 2011-09-02 | 2011-08-31 | 194.084 | 765,871 | -13,974 | 0.08% | 148,642,929 |
| 2011-09-01 | 2011-08-30 | 194.032 | 779,845 | -5,622 | 0.08% | 151,314,608 |
| 2011-08-31 | 2011-08-29 | 188.256 | 785,467 | +1,349 | 0.08% | 147,868,847 |
| 2011-08-30 | 2011-08-26 | 188.880 | 784,118 | +10,090 | 0.08% | 148,104,492 |
| 2011-08-29 | 2011-08-25 | 195.593 | 774,028 | -801 | 0.08% | 151,394,179 |
| 2011-08-26 | 2011-08-24 | 194.968 | 774,829 | +20,179 | 0.08% | 151,067,047 |
| 2011-08-25 | 2011-08-23 | 202.461 | 754,650 | -160 | 0.08% | 152,787,206 |
| 2011-08-24 | 2011-08-22 | 194.344 | 754,810 | +1,602 | 0.08% | 146,692,676 |
| 2011-08-23 | 2011-08-19 | 196.529 | 753,208 | +2,967 | 0.08% | 148,027,393 |
| 2011-08-22 | 2011-08-18 | 203.085 | 750,241 | +7,047 | 0.07% | 152,363,004 |
| 2011-08-18 | 2011-08-16 | 209.329 | 743,194 | -641 | 0.07% | 155,572,349 |
| 2011-08-17 | 2011-08-15 | 211.203 | 743,835 | -1,762 | 0.07% | 157,099,876 |
| 2011-08-16 | 2011-08-12 | 193.876 | 745,597 | +1,282 | 0.07% | 144,553,025 |
| 2011-08-15 | 2011-08-11 | 195.905 | 744,315 | +4,486 | 0.07% | 145,814,910 |
| 2011-08-12 | 2011-08-10 | 198.246 | 739,829 | +6,727 | 0.07% | 146,668,384 |
| 2011-08-11 | 2011-08-09 | 197.466 | 733,102 | +9,129 | 0.07% | 144,762,597 |
| 2011-08-10 | 2011-08-08 | 211.983 | 723,973 | +3,363 | 0.07% | 153,470,029 |
| 2011-08-09 | 2011-08-05 | 217.915 | 720,610 | +14,574 | 0.07% | 157,031,630 |
| 2011-08-08 | 2011-08-04 | 225.408 | 706,036 | +6,887 | 0.07% | 159,145,907 |
| 2011-08-05 | 2011-08-03 | 228.686 | 699,149 | +16,015 | 0.07% | 159,885,398 |
| 2011-08-04 | 2011-08-02 | 235.086 | 683,134 | +9,609 | 0.07% | 160,595,107 |
| 2011-08-03 | 2011-08-01 | 239.457 | 673,525 | -2,402 | 0.07% | 161,280,000 |
| 2011-08-02 | 2011-07-29 | 236.803 | 675,927 | +12,492 | 0.07% | 160,061,474 |
| 2011-08-01 | 2011-07-28 | 239.613 | 663,435 | +6,727 | 0.07% | 158,967,445 |
| 2011-07-29 | 2011-07-27 | 238.832 | 656,708 | +15,214 | 0.07% | 156,843,012 |
| 2011-07-28 | 2011-07-26 | 242.110 | 641,494 | +2,082 | 0.06% | 155,312,293 |
| 2011-07-27 | 2011-07-25 | 240.081 | 639,412 | +6,566 | 0.06% | 153,510,665 |
| 2011-07-26 | 2011-07-22 | 243.827 | 632,846 | +1,442 | 0.06% | 154,305,180 |
| 2011-07-25 | 2011-07-21 | 243.515 | 631,404 | +2,723 | 0.06% | 153,756,457 |
| 2011-07-22 | 2011-07-20 | 244.764 | 628,681 | +2,402 | 0.06% | 153,878,459 |
| 2011-07-21 | 2011-07-19 | 245.388 | 626,279 | -801 | 0.06% | 153,681,584 |
| 2011-07-20 | 2011-07-18 | 246.013 | 627,080 | +1,441 | 0.06% | 154,269,687 |
| 2011-07-19 | 2011-07-15 | 247.262 | 625,639 | -320 | 0.06% | 154,696,478 |
| 2011-07-18 | 2011-07-14 | 246.481 | 625,959 | +481 | 0.06% | 154,287,042 |
| 2011-07-15 | 2011-07-13 | 246.325 | 625,478 | +4,164 | 0.06% | 154,070,848 |
| 2011-07-14 | 2011-07-12 | 243.203 | 621,314 | +7,019 | 0.06% | 151,105,415 |
| 2011-07-13 | 2011-07-11 | 251.945 | 614,295 | +961 | 0.06% | 154,768,277 |
| 2011-07-12 | 2011-07-08 | 256.940 | 613,334 | -4,164 | 0.06% | 157,589,873 |
| 2011-07-11 | 2011-07-07 | 255.847 | 617,498 | -320 | 0.06% | 157,985,033 |
| 2011-07-08 | 2011-07-06 | 253.506 | 617,818 | -3,203 | 0.06% | 156,620,288 |
| 2011-07-07 | 2011-07-05 | 255.379 | 621,021 | +480 | 0.06% | 158,595,559 |
| 2011-07-06 | 2011-07-04 | 256.315 | 620,541 | -3,363 | 0.06% | 159,054,174 |
| 2011-07-05 | 2011-06-30 | 250.852 | 623,904 | -8,008 | 0.06% | 156,507,474 |
| 2011-07-04 | 2011-06-29 | 245.388 | 631,912 | -160 | 0.06% | 155,063,856 |
| 2011-06-30 | 2011-06-28 | 246.325 | 632,072 | -7,367 | 0.06% | 155,695,115 |
| 2011-06-29 | 2011-06-27 | 246.325 | 639,439 | +160 | 0.06% | 157,509,791 |
| 2011-06-28 | 2011-06-24 | 246.481 | 639,279 | -12,172 | 0.06% | 157,570,170 |
| 2011-06-27 | 2011-06-23 | 236.335 | 651,451 | +4,485 | 0.06% | 153,960,412 |
| 2011-06-24 | 2011-06-22 | 238.520 | 646,966 | -2,082 | 0.06% | 154,314,326 |
| 2011-06-23 | 2011-06-21 | 237.427 | 649,048 | +1,281 | 0.06% | 154,101,713 |
| 2011-06-22 | 2011-06-20 | 232.432 | 647,767 | +320 | 0.06% | 150,561,854 |
| 2011-06-21 | 2011-06-17 | 232.120 | 647,447 | +4,965 | 0.06% | 150,285,343 |
| 2011-06-20 | 2011-06-16 | 235.398 | 642,482 | +22,101 | 0.06% | 151,238,981 |
| 2011-06-17 | 2011-06-15 | 240.861 | 620,381 | +801 | 0.06% | 149,425,890 |
| 2011-06-16 | 2011-06-14 | 243.515 | 619,580 | -2,402 | 0.07% | 150,877,134 |
| 2011-06-15 | 2011-06-13 | 242.891 | 621,982 | +7,650 | 0.07% | 151,073,693 |
| 2011-06-14 | 2011-06-10 | 242.579 | 614,332 | +8,008 | 0.07% | 149,023,784 |
| 2011-06-13 | 2011-06-09 | 246.169 | 606,324 | +2,882 | 0.07% | 149,258,093 |
| 2011-06-10 | 2011-06-08 | 246.325 | 603,442 | +6,407 | 0.07% | 148,642,831 |
| 2011-06-08 | 2011-06-03 | 252.413 | 597,035 | +2,082 | 0.07% | 150,699,304 |
| 2011-06-07 | 2011-06-02 | 255.847 | 594,953 | -2,082 | 0.06% | 152,216,961 |
| 2011-06-03 | 2011-06-01 | 258.813 | 597,035 | +480 | 0.07% | 154,520,375 |
| 2011-06-02 | 2011-05-31 | 260.842 | 596,555 | -1,441 | 0.07% | 155,606,730 |
| 2011-05-31 | 2011-05-27 | 254.286 | 597,996 | -1,281 | 0.07% | 152,062,035 |
| 2011-05-30 | 2011-05-26 | 251.164 | 599,277 | +480 | 0.07% | 150,516,839 |
| 2011-05-27 | 2011-05-25 | 250.227 | 598,797 | +160 | 0.07% | 149,835,449 |
| 2011-05-26 | 2011-05-24 | 251.788 | 598,637 | -480 | 0.07% | 150,729,882 |
| 2011-05-25 | 2011-05-23 | 251.632 | 599,117 | +6,086 | 0.07% | 150,757,219 |
| 2011-05-24 | 2011-05-20 | 256.471 | 593,031 | -3,844 | 0.06% | 152,095,511 |
| 2011-05-23 | 2011-05-19 | 255.847 | 596,875 | +801 | 0.07% | 152,708,699 |
| 2011-05-20 | 2011-05-18 | 255.379 | 596,074 | -3,043 | 0.07% | 152,224,625 |
| 2011-05-19 | 2011-05-17 | 255.223 | 599,117 | -641 | 0.07% | 152,908,221 |
| 2011-05-18 | 2011-05-16 | 254.754 | 599,758 | +4,004 | 0.07% | 152,790,953 |
| 2011-05-17 | 2011-05-13 | 256.784 | 595,754 | +2,883 | 0.07% | 152,979,876 |
| 2011-05-16 | 2011-05-12 | 257.043 | 592,871 | +2,340 | 0.06% | 152,393,259 |
| 2011-05-13 | 2011-05-11 | 259.555 | 590,531 | +4,102 | 0.06% | 153,275,388 |
| 2011-05-12 | 2011-05-09 | 260.654 | 586,429 | +478 | 0.06% | 152,855,263 |
| 2011-05-11 | 2011-05-06 | 259.084 | 585,951 | +1,910 | 0.06% | 151,810,606 |
| 2011-05-09 | 2011-05-05 | 258.770 | 584,041 | +159 | 0.06% | 151,132,343 |
| 2011-05-06 | 2011-05-04 | 257.043 | 583,882 | +10,986 | 0.06% | 150,082,701 |
| 2011-05-05 | 2011-05-03 | 264.894 | 572,896 | -1,114 | 0.06% | 151,756,654 |
| 2011-05-04 | 2011-04-29 | 265.208 | 574,010 | +1,273 | 0.06% | 152,232,009 |
| 2011-05-03 | 2011-04-28 | 267.092 | 572,737 | -477 | 0.06% | 152,973,578 |
| 2011-04-29 | 2011-04-27 | 265.836 | 573,214 | -3,503 | 0.06% | 152,380,929 |
| 2011-04-28 | 2011-04-26 | 268.662 | 576,717 | +1,433 | 0.06% | 154,942,170 |
| 2011-04-27 | 2011-04-21 | 271.646 | 575,284 | -2,866 | 0.06% | 156,273,475 |
| 2011-04-26 | 2011-04-20 | 269.447 | 578,150 | -1,592 | 0.06% | 155,781,071 |
| 2011-04-21 | 2011-04-19 | 266.778 | 579,742 | +4,936 | 0.06% | 154,662,496 |
| 2011-04-20 | 2011-04-18 | 269.919 | 574,806 | -5,255 | 0.06% | 155,150,808 |
| 2011-04-19 | 2011-04-15 | 271.489 | 580,061 | -2,069 | 0.06% | 157,480,045 |
| 2011-04-18 | 2011-04-14 | 268.976 | 582,130 | -1,115 | 0.06% | 156,579,252 |
| 2011-04-14 | 2011-04-12 | 264.423 | 583,245 | -1,843 | 0.06% | 154,223,297 |
| 2011-04-13 | 2011-04-11 | 266.621 | 585,088 | -159 | 0.06% | 155,996,821 |
| 2011-04-12 | 2011-04-08 | 269.133 | 585,247 | -5,095 | 0.06% | 157,509,548 |
| 2011-04-11 | 2011-04-07 | 269.919 | 590,342 | -9,553 | 0.06% | 159,344,262 |
| 2011-04-08 | 2011-04-06 | 270.861 | 599,895 | -20,698 | 0.07% | 162,487,970 |
| 2011-04-07 | 2011-04-04 | 265.522 | 620,593 | -8,598 | 0.07% | 164,781,082 |
| 2011-04-06 | 2011-04-01 | 259.398 | 629,191 | -16,399 | 0.07% | 163,210,996 |
| 2011-04-04 | 2011-03-31 | 247.622 | 645,590 | -3,662 | 0.07% | 159,862,043 |
| 2011-04-01 | 2011-03-30 | 242.283 | 649,252 | -3,502 | 0.07% | 157,302,670 |
| 2011-03-31 | 2011-03-29 | 235.688 | 652,754 | +3,025 | 0.07% | 153,846,317 |
| 2011-03-30 | 2011-03-28 | 238.985 | 649,729 | -796 | 0.07% | 155,275,800 |
| 2011-03-29 | 2011-03-25 | 241.341 | 650,525 | -3,503 | 0.07% | 156,998,220 |
| 2011-03-28 | 2011-03-24 | 241.341 | 654,028 | -4,617 | 0.07% | 157,843,637 |
| 2011-03-25 | 2011-03-23 | 241.498 | 658,645 | -3,025 | 0.07% | 159,061,329 |
| 2011-03-24 | 2011-03-22 | 240.556 | 661,670 | -2,548 | 0.07% | 159,168,484 |
| 2011-03-23 | 2011-03-21 | 235.845 | 664,218 | +12,260 | 0.07% | 156,652,541 |
| 2011-03-22 | 2011-03-18 | 231.134 | 651,958 | +11,941 | 0.07% | 150,689,954 |
| 2011-03-21 | 2011-03-17 | 233.333 | 640,017 | +15,603 | 0.07% | 149,336,920 |
| 2011-03-18 | 2011-03-16 | 240.085 | 624,414 | +10,986 | 0.07% | 149,912,204 |
| 2011-03-17 | 2011-03-15 | 240.870 | 613,428 | +21,494 | 0.07% | 147,756,238 |
| 2011-03-15 | 2011-03-11 | 256.572 | 591,934 | +9,603 | 0.07% | 151,873,573 |
| 2011-03-11 | 2011-03-09 | 269.762 | 582,331 | -14,648 | 0.06% | 157,090,507 |
| 2011-03-10 | 2011-03-08 | 265.051 | 596,979 | -13,214 | 0.07% | 158,229,832 |
| 2011-03-09 | 2011-03-07 | 261.282 | 610,193 | -7,643 | 0.07% | 159,432,705 |
| 2011-03-08 | 2011-03-04 | 259.869 | 617,836 | -17,036 | 0.07% | 160,556,569 |
| 2011-03-07 | 2011-03-03 | 253.745 | 634,872 | -2,388 | 0.07% | 161,095,868 |
| 2011-03-04 | 2011-03-02 | 250.919 | 637,260 | -5,413 | 0.07% | 159,900,678 |
| 2011-03-03 | 2011-03-01 | 255.002 | 642,673 | -9,076 | 0.07% | 163,882,640 |
| 2011-03-02 | 2011-02-28 | 250.919 | 651,749 | -11,145 | 0.07% | 163,536,244 |
| 2011-03-01 | 2011-02-25 | 243.225 | 662,894 | -636 | 0.07% | 161,232,422 |
| 2011-02-28 | 2011-02-24 | 238.828 | 663,530 | +3,184 | 0.07% | 158,469,851 |
| 2011-02-25 | 2011-02-23 | 242.754 | 660,346 | +7,483 | 0.07% | 160,301,620 |
| 2011-02-24 | 2011-02-22 | 246.679 | 652,863 | +6,846 | 0.07% | 161,047,917 |
| 2011-02-23 | 2011-02-21 | 253.588 | 646,017 | +3,025 | 0.07% | 163,822,423 |
| 2011-02-22 | 2011-02-18 | 258.456 | 642,992 | -17,354 | 0.07% | 166,185,172 |
| 2011-02-21 | 2011-02-17 | 249.506 | 660,346 | -3,821 | 0.07% | 164,760,203 |
| 2011-02-18 | 2011-02-16 | 247.465 | 664,167 | -5,095 | 0.07% | 164,357,822 |
| 2011-02-17 | 2011-02-15 | 243.539 | 669,262 | -319 | 0.07% | 162,991,455 |
| 2011-02-16 | 2011-02-14 | 247.465 | 669,581 | +2,707 | 0.07% | 165,697,595 |
| 2011-02-15 | 2011-02-11 | 239.928 | 666,874 | +5,006 | 0.07% | 160,001,484 |
| 2011-02-14 | 2011-02-10 | 237.886 | 661,868 | +2,706 | 0.07% | 157,449,356 |
| 2011-02-11 | 2011-02-09 | 241.812 | 659,162 | +2,229 | 0.07% | 159,393,187 |
| 2011-02-10 | 2011-02-08 | 240.870 | 656,933 | +10,190 | 0.07% | 158,235,276 |
| 2011-02-09 | 2011-02-07 | 238.200 | 646,743 | +3,503 | 0.07% | 154,054,429 |
| 2011-02-08 | 2011-02-02 | 244.795 | 643,240 | +11,782 | 0.07% | 157,462,096 |
| 2011-02-07 | 2011-01-31 | 242.597 | 631,458 | +5,413 | 0.07% | 153,189,791 |
| 2011-02-01 | 2011-01-28 | 245.894 | 626,045 | +1,433 | 0.07% | 153,940,956 |
| 2011-01-31 | 2011-01-27 | 247.779 | 624,612 | +2,229 | 0.07% | 154,765,514 |
| 2011-01-28 | 2011-01-26 | 248.878 | 622,383 | +4,936 | 0.07% | 154,897,304 |
| 2011-01-27 | 2011-01-25 | 246.365 | 617,447 | +1,273 | 0.07% | 152,117,612 |
| 2011-01-26 | 2011-01-24 | 251.547 | 616,174 | +10,668 | 0.07% | 154,996,807 |
| 2011-01-25 | 2011-01-21 | 252.332 | 605,506 | +9,234 | 0.07% | 152,788,687 |
| 2011-01-24 | 2011-01-20 | 255.002 | 596,272 | +11,464 | 0.07% | 152,050,311 |
| 2011-01-21 | 2011-01-19 | 261.439 | 584,808 | +796 | 0.06% | 152,891,877 |
| 2011-01-20 | 2011-01-18 | 257.357 | 584,012 | +3,980 | 0.06% | 150,299,521 |
| 2011-01-19 | 2011-01-17 | 258.299 | 580,032 | +20,698 | 0.06% | 149,821,702 |
| 2011-01-18 | 2011-01-14 | 264.109 | 559,334 | +1,274 | 0.06% | 147,725,028 |
| 2011-01-17 | 2011-01-13 | 268.662 | 558,060 | +637 | 0.06% | 149,929,736 |
| 2011-01-14 | 2011-01-12 | 266.464 | 557,423 | -637 | 0.06% | 148,533,220 |
| 2011-01-13 | 2011-01-11 | 261.439 | 558,060 | +1,180 | 0.06% | 145,898,895 |
| 2011-01-12 | 2011-01-10 | 261.596 | 556,880 | +3,980 | 0.06% | 145,677,838 |
| 2011-01-11 | 2011-01-07 | 263.481 | 552,900 | +3,980 | 0.06% | 145,678,485 |
| 2011-01-10 | 2011-01-06 | 266.150 | 548,920 | +4,936 | 0.06% | 146,095,093 |
| 2011-01-07 | 2011-01-05 | 268.034 | 543,984 | +5,891 | 0.06% | 145,806,377 |
| 2011-01-06 | 2011-01-04 | 273.530 | 538,093 | +2,388 | 0.06% | 147,184,597 |
| 2011-01-05 | 2011-01-03 | 277.299 | 535,705 | +1,433 | 0.06% | 148,550,210 |
| 2011-01-04 | 2010-12-31 | 272.902 | 534,272 | -3,184 | 0.06% | 145,803,872 |
| 2011-01-03 | 2010-12-29 | 266.464 | 537,456 | -3,185 | 0.06% | 143,212,732 |
| 2010-12-30 | 2010-12-28 | 263.324 | 540,641 | +5,414 | 0.06% | 142,363,583 |
| 2010-12-29 | 2010-12-24 | 260.654 | 535,227 | -2,388 | 0.06% | 139,509,240 |
| 2010-12-28 | 2010-12-22 | 265.679 | 537,615 | -956 | 0.06% | 142,833,016 |
| 2010-12-23 | 2010-12-21 | 265.679 | 538,571 | -955 | 0.06% | 143,087,005 |
| 2010-12-22 | 2010-12-20 | 257.043 | 539,526 | +3,980 | 0.06% | 138,681,308 |
| 2010-12-21 | 2010-12-17 | 260.654 | 535,546 | +14,807 | 0.06% | 139,592,389 |
| 2010-12-20 | 2010-12-16 | 257.514 | 520,739 | +10,827 | 0.06% | 134,097,544 |
| 2010-12-17 | 2010-12-15 | 269.762 | 509,912 | +11,623 | 0.06% | 137,554,646 |
| 2010-12-16 | 2010-12-14 | 277.927 | 498,289 | -2,551 | 0.05% | 138,487,775 |
| 2010-12-15 | 2010-12-13 | 276.670 | 500,840 | +687 | 0.06% | 138,567,628 |
| 2010-12-14 | 2010-12-10 | 278.869 | 500,153 | +5,891 | 0.05% | 139,477,036 |
| 2010-12-13 | 2010-12-09 | 282.480 | 494,262 | +637 | 0.05% | 139,619,236 |
| 2010-12-10 | 2010-12-08 | 281.695 | 493,625 | +7,483 | 0.05% | 139,051,749 |
| 2010-12-09 | 2010-12-07 | 287.348 | 486,142 | +3,662 | 0.05% | 139,691,861 |
| 2010-12-08 | 2010-12-06 | 286.249 | 482,480 | +3,821 | 0.05% | 138,109,278 |
| 2010-12-07 | 2010-12-03 | 285.621 | 478,659 | +1,751 | 0.05% | 136,714,884 |
| 2010-12-06 | 2010-12-02 | 291.901 | 476,908 | -2,547 | 0.05% | 139,210,139 |
| 2010-12-03 | 2010-12-01 | 285.778 | 479,455 | -1,433 | 0.05% | 137,017,523 |
| 2010-12-02 | 2010-11-30 | 281.381 | 480,888 | +2,547 | 0.05% | 135,312,780 |
| 2010-12-01 | 2010-11-29 | 283.108 | 478,341 | +2,707 | 0.05% | 135,422,306 |
| 2010-11-30 | 2010-11-26 | 279.811 | 475,634 | +796 | 0.05% | 133,087,560 |
| 2010-11-29 | 2010-11-25 | 282.480 | 474,838 | +637 | 0.05% | 134,132,340 |
| 2010-11-26 | 2010-11-24 | 283.265 | 474,201 | +1,433 | 0.05% | 134,324,697 |
| 2010-11-25 | 2010-11-23 | 280.596 | 472,768 | +12,259 | 0.05% | 132,656,794 |
| 2010-11-24 | 2010-11-22 | 293.472 | 460,509 | -3,025 | 0.05% | 135,146,342 |
| 2010-11-23 | 2010-11-19 | 296.455 | 463,534 | -12,100 | 0.05% | 137,416,998 |
| 2010-11-22 | 2010-11-18 | 286.406 | 475,634 | +1,910 | 0.05% | 136,224,304 |
| 2010-11-19 | 2010-11-17 | 275.100 | 473,724 | -2,865 | 0.05% | 130,321,587 |
| 2010-11-18 | 2010-11-16 | 273.530 | 476,589 | +1,751 | 0.05% | 130,361,406 |
| 2010-11-17 | 2010-11-15 | 281.067 | 474,838 | +5,891 | 0.05% | 133,461,306 |
| 2010-11-16 | 2010-11-12 | 286.563 | 468,947 | -3,980 | 0.05% | 134,382,743 |
| 2010-11-15 | 2010-11-11 | 293.472 | 472,927 | -11,412 | 0.05% | 138,790,673 |
| 2010-11-12 | 2010-11-10 | 280.282 | 484,339 | +5,732 | 0.05% | 135,751,467 |
| 2010-11-11 | 2010-11-09 | 270.547 | 478,607 | +7,164 | 0.05% | 129,485,517 |
| 2010-11-10 | 2010-11-08 | 277.142 | 471,443 | +2,389 | 0.05% | 130,656,425 |
| 2010-11-09 | 2010-11-05 | 279.183 | 469,054 | -2,866 | 0.05% | 130,951,800 |
| 2010-11-08 | 2010-11-04 | 275.885 | 471,920 | -3,344 | 0.05% | 130,195,812 |
| 2010-11-05 | 2010-11-03 | 276.199 | 475,264 | +1,115 | 0.05% | 131,267,625 |
| 2010-11-04 | 2010-11-02 | 271.646 | 474,149 | -2,866 | 0.05% | 128,800,578 |
| 2010-11-03 | 2010-11-01 | 272.274 | 477,015 | +226 | 0.05% | 129,878,720 |
| 2010-11-02 | 2010-10-29 | 262.068 | 476,789 | -2,866 | 0.05% | 124,950,913 |
| 2010-11-01 | 2010-10-28 | 268.819 | 479,655 | -16,876 | 0.05% | 128,940,576 |
| 2010-10-29 | 2010-10-27 | 264.266 | 496,531 | +3,502 | 0.05% | 131,216,169 |
| 2010-10-28 | 2010-10-26 | 272.431 | 493,029 | +796 | 0.05% | 134,316,330 |
| 2010-10-27 | 2010-10-25 | 274.001 | 492,233 | -3,025 | 0.05% | 134,872,382 |
| 2010-10-26 | 2010-10-22 | 276.042 | 495,258 | -5,731 | 0.05% | 136,712,190 |
| 2010-10-25 | 2010-10-21 | 276.827 | 500,989 | -4,140 | 0.06% | 138,687,517 |
| 2010-10-22 | 2010-10-20 | 268.662 | 505,129 | -2,707 | 0.06% | 135,709,166 |
| 2010-10-21 | 2010-10-19 | 268.191 | 507,836 | -2,229 | 0.06% | 136,197,213 |
| 2010-10-20 | 2010-10-18 | 260.340 | 510,065 | +3,494 | 0.06% | 132,790,474 |
| 2010-10-19 | 2010-10-15 | 262.225 | 506,571 | +3,821 | 0.06% | 132,835,350 |
| 2010-10-18 | 2010-10-14 | 273.687 | 502,750 | -10,827 | 0.06% | 137,596,167 |
| 2010-10-15 | 2010-10-13 | 268.662 | 513,577 | -61,298 | 0.06% | 137,978,826 |
| 2010-10-14 | 2010-10-12 | 251.076 | 574,875 | -3,116 | 0.06% | 144,337,360 |
| 2010-10-13 | 2010-10-11 | 249.035 | 577,991 | -15,125 | 0.06% | 143,939,878 |
| 2010-10-12 | 2010-10-08 | 240.713 | 593,116 | -7,802 | 0.07% | 142,770,561 |
| 2010-10-11 | 2010-10-07 | 236.787 | 600,918 | -5,891 | 0.07% | 142,289,687 |
| 2010-10-08 | 2010-10-06 | 237.415 | 606,809 | +2,389 | 0.07% | 144,065,727 |
| 2010-10-07 | 2010-10-05 | 238.985 | 604,420 | +2,229 | 0.07% | 144,447,606 |
| 2010-10-06 | 2010-10-04 | 247.779 | 602,191 | -8,916 | 0.07% | 149,210,069 |
| 2010-10-05 | 2010-09-30 | 248.721 | 611,107 | -13,693 | 0.07% | 151,995,002 |
| 2010-10-04 | 2010-09-29 | 245.737 | 624,800 | -11,463 | 0.07% | 153,536,711 |
| 2010-09-30 | 2010-09-28 | 240.556 | 636,263 | -1,911 | 0.07% | 153,056,686 |
| 2010-09-29 | 2010-09-27 | 241.184 | 638,174 | -14,147 | 0.07% | 153,917,214 |
| 2010-09-28 | 2010-09-24 | 236.944 | 652,321 | -3,025 | 0.07% | 154,563,688 |
| 2010-09-27 | 2010-09-22 | 233.647 | 655,346 | +478 | 0.07% | 153,119,483 |
| 2010-09-24 | 2010-09-21 | 235.060 | 654,868 | -7,484 | 0.07% | 153,933,251 |
| 2010-09-22 | 2010-09-20 | 230.035 | 662,352 | -4,617 | 0.07% | 152,364,345 |
| 2010-09-21 | 2010-09-17 | 230.977 | 666,969 | -4,139 | 0.07% | 154,054,785 |
| 2010-09-20 | 2010-09-16 | 227.837 | 671,108 | +10,189 | 0.07% | 152,903,244 |
| 2010-09-16 | 2010-09-14 | 230.349 | 660,919 | -12,737 | 0.07% | 152,242,260 |
| 2010-09-15 | 2010-09-13 | 227.680 | 673,656 | -17,331 | 0.07% | 153,377,995 |
| 2010-09-14 | 2010-09-10 | 222.341 | 690,987 | -1,433 | 0.08% | 153,634,942 |
| 2010-09-13 | 2010-09-09 | 221.085 | 692,420 | -1,752 | 0.08% | 153,083,763 |
| 2010-09-10 | 2010-09-08 | 217.945 | 694,172 | -2,865 | 0.08% | 151,291,117 |
| 2010-09-09 | 2010-09-07 | 220.614 | 697,037 | -5,414 | 0.08% | 153,776,165 |
| 2010-09-08 | 2010-09-06 | 220.369 | 702,451 | -8,120 | 0.08% | 154,798,551 |
| 2010-09-07 | 2010-09-03 | 219.425 | 710,571 | -33,993 | 0.08% | 155,916,857 |
| 2010-09-06 | 2010-09-02 | 208.091 | 744,564 | +9,370 | 0.08% | 154,937,416 |
| 2010-07-30 | 2010-07-28 | 202.582 | 735,194 | +1,697 | 0.08% | 148,937,247 |
| 2010-07-02 | 2010-06-29 | 202.582 | 733,497 | +1,747 | 0.08% | 148,593,465 |
| 2010-06-30 | 2010-06-28 | 207.777 | 731,750 | -2,542 | 0.08% | 152,040,568 |
| 2010-06-29 | 2010-06-25 | 208.879 | 734,292 | +953 | 0.08% | 153,377,812 |
| 2010-06-28 | 2010-06-24 | 210.295 | 733,339 | -794 | 0.08% | 154,217,643 |
| 2010-06-25 | 2010-06-23 | 211.397 | 734,133 | -3,653 | 0.08% | 155,193,518 |
| 2010-06-24 | 2010-06-22 | 209.036 | 737,786 | -4,288 | 0.08% | 154,223,766 |
| 2010-06-23 | 2010-06-21 | 210.138 | 742,074 | -19,853 | 0.08% | 155,937,763 |
| 2010-06-22 | 2010-06-18 | 197.388 | 761,927 | +1,429 | 0.08% | 150,395,112 |
| 2010-06-21 | 2010-06-17 | 197.388 | 760,498 | +1,271 | 0.08% | 150,113,044 |
| 2010-06-18 | 2010-06-15 | 197.388 | 759,227 | +1,588 | 0.08% | 149,862,164 |
| 2010-06-17 | 2010-06-14 | 198.332 | 757,639 | -2,382 | 0.08% | 150,264,257 |
| 2010-06-15 | 2010-06-11 | 195.499 | 760,021 | -29 | 0.08% | 148,583,303 |
| 2010-06-14 | 2010-06-10 | 193.925 | 760,050 | +794 | 0.08% | 147,392,604 |
| 2010-06-11 | 2010-06-09 | 195.184 | 759,256 | -1,270 | 0.08% | 148,194,722 |
| 2010-06-10 | 2010-06-08 | 193.925 | 760,526 | +1,429 | 0.08% | 147,484,912 |
| 2010-06-09 | 2010-06-07 | 195.814 | 759,097 | +3,971 | 0.08% | 148,641,636 |
| 2010-06-08 | 2010-06-04 | 200.536 | 755,126 | -3,018 | 0.08% | 151,429,913 |
| 2010-06-07 | 2010-06-03 | 196.286 | 758,144 | -794 | 0.08% | 148,813,036 |
| 2010-06-04 | 2010-06-02 | 192.980 | 758,938 | -635 | 0.08% | 146,460,188 |
| 2010-06-03 | 2010-06-01 | 193.295 | 759,573 | -1,112 | 0.08% | 146,821,855 |
| 2010-06-02 | 2010-05-31 | 197.230 | 760,685 | +477 | 0.08% | 150,030,219 |
| 2010-06-01 | 2010-05-28 | 201.166 | 760,208 | -7,942 | 0.08% | 152,927,683 |
| 2010-05-31 | 2010-05-27 | 193.925 | 768,150 | -15,088 | 0.08% | 148,963,395 |
| 2010-05-28 | 2010-05-26 | 190.777 | 783,238 | -12,071 | 0.09% | 149,423,598 |
| 2010-05-27 | 2010-05-25 | 183.678 | 795,309 | +14,136 | 0.09% | 146,081,145 |
| 2010-05-26 | 2010-05-24 | 194.129 | 781,173 | +675 | 0.09% | 151,648,449 |
| 2010-05-25 | 2010-05-20 | 190.012 | 780,498 | -158 | 0.09% | 148,304,155 |
| 2010-05-24 | 2010-05-19 | 189.854 | 780,656 | +1,105 | 0.09% | 148,210,565 |
| 2010-05-20 | 2010-05-18 | 193.179 | 779,551 | -1,736 | 0.09% | 150,592,950 |
| 2010-05-19 | 2010-05-17 | 188.904 | 781,287 | +15,788 | 0.09% | 147,588,093 |
| 2010-05-18 | 2010-05-14 | 197.138 | 765,499 | +8,999 | 0.08% | 150,908,693 |
| 2010-05-17 | 2010-05-13 | 201.096 | 756,500 | -16,893 | 0.08% | 152,129,323 |
| 2010-05-14 | 2010-05-12 | 195.238 | 773,393 | +1,263 | 0.09% | 150,995,357 |
| 2010-05-13 | 2010-05-11 | 194.287 | 772,130 | +925 | 0.09% | 150,015,201 |
| 2010-05-12 | 2010-05-10 | 199.513 | 771,205 | -1,421 | 0.09% | 153,865,290 |
| 2010-05-11 | 2010-05-07 | 193.496 | 772,626 | +22,104 | 0.09% | 149,499,866 |
| 2010-05-10 | 2010-05-06 | 197.138 | 750,522 | +17,841 | 0.08% | 147,956,162 |
| 2010-05-07 | 2010-05-05 | 199.988 | 732,681 | +24,314 | 0.08% | 146,527,304 |
| 2010-05-06 | 2010-05-04 | 207.747 | 708,367 | +6,157 | 0.08% | 147,160,900 |
| 2010-05-05 | 2010-05-03 | 209.488 | 702,210 | +4,263 | 0.09% | 147,104,898 |
| 2010-05-04 | 2010-04-30 | 214.872 | 697,947 | -2,210 | 0.09% | 149,969,371 |
| 2010-05-03 | 2010-04-29 | 204.897 | 700,157 | +5,210 | 0.09% | 143,459,724 |
| 2010-04-30 | 2010-04-28 | 209.647 | 694,947 | +7,421 | 0.09% | 145,693,423 |
| 2010-04-29 | 2010-04-27 | 214.397 | 687,526 | +1,421 | 0.09% | 147,403,593 |
| 2010-04-28 | 2010-04-26 | 218.356 | 686,105 | -2,369 | 0.08% | 149,814,941 |
| 2010-04-27 | 2010-04-23 | 214.714 | 688,474 | +2,211 | 0.09% | 147,824,872 |
| 2010-04-26 | 2010-04-22 | 219.147 | 686,263 | -948 | 0.08% | 150,392,768 |
| 2010-04-23 | 2010-04-21 | 217.881 | 687,211 | -8,052 | 0.09% | 149,729,997 |
| 2010-04-22 | 2010-04-20 | 218.672 | 695,263 | -22,893 | 0.09% | 152,034,824 |
| 2010-04-21 | 2010-04-19 | 213.130 | 718,156 | +2,210 | 0.09% | 153,060,854 |
| 2010-04-20 | 2010-04-16 | 216.456 | 715,946 | -1,421 | 0.09% | 154,970,509 |
| 2010-04-19 | 2010-04-15 | 218.989 | 717,367 | -4,736 | 0.09% | 157,095,539 |
| 2010-04-16 | 2010-04-14 | 220.573 | 722,103 | -5,210 | 0.09% | 159,276,075 |
| 2010-04-15 | 2010-04-13 | 220.414 | 727,313 | -5,611 | 0.09% | 160,310,092 |
| 2010-04-14 | 2010-04-12 | 215.506 | 732,924 | -6,315 | 0.09% | 157,949,170 |
| 2010-04-13 | 2010-04-09 | 219.622 | 739,239 | -158 | 0.09% | 162,353,483 |
| 2010-04-12 | 2010-04-08 | 218.197 | 739,397 | -1,894 | 0.09% | 161,334,475 |
| 2010-04-09 | 2010-04-07 | 218.831 | 741,291 | -3,000 | 0.09% | 162,217,255 |
| 2010-04-08 | 2010-04-01 | 216.456 | 744,291 | -10,421 | 0.09% | 161,105,943 |
| 2010-04-07 | 2010-03-31 | 211.864 | 754,712 | -11,525 | 0.09% | 159,896,018 |
| 2010-04-01 | 2010-03-30 | 213.764 | 766,237 | -10,105 | 0.09% | 163,793,690 |
| 2010-03-31 | 2010-03-29 | 209.330 | 776,342 | -17,683 | 0.10% | 162,511,768 |
| 2010-03-30 | 2010-03-26 | 204.421 | 794,025 | +789 | 0.10% | 162,315,763 |
| 2010-03-29 | 2010-03-25 | 202.046 | 793,236 | +316 | 0.10% | 160,270,418 |
| 2010-03-26 | 2010-03-24 | 204.738 | 792,920 | -158 | 0.10% | 162,340,985 |
| 2010-03-25 | 2010-03-23 | 202.046 | 793,078 | -789 | 0.10% | 160,238,494 |
| 2010-03-24 | 2010-03-22 | 202.838 | 793,867 | +2,526 | 0.10% | 161,026,427 |
| 2010-03-23 | 2010-03-19 | 207.588 | 791,341 | -631 | 0.10% | 164,273,170 |
| 2010-03-22 | 2010-03-18 | 206.955 | 791,972 | -1,664 | 0.10% | 163,902,544 |
| 2010-03-19 | 2010-03-17 | 208.222 | 793,636 | -6,473 | 0.10% | 165,252,254 |
| 2010-03-17 | 2010-03-15 | 202.205 | 800,109 | +158 | 0.10% | 161,785,774 |
| 2010-03-16 | 2010-03-12 | 204.580 | 799,951 | -6,789 | 0.10% | 163,653,832 |
| 2010-03-15 | 2010-03-11 | 203.471 | 806,740 | -5,704 | 0.10% | 164,148,530 |
| 2010-03-12 | 2010-03-10 | 203.155 | 812,444 | -4,579 | 0.10% | 165,051,840 |
| 2010-03-11 | 2010-03-09 | 201.571 | 817,023 | -10,420 | 0.10% | 164,688,383 |
| 2010-03-10 | 2010-03-08 | 195.871 | 827,443 | -1,263 | 0.10% | 162,072,027 |
| 2010-03-09 | 2010-03-05 | 189.854 | 828,706 | -1,105 | 0.10% | 157,333,044 |
| 2010-03-08 | 2010-03-04 | 190.646 | 829,811 | +315 | 0.10% | 158,199,808 |
| 2010-03-05 | 2010-03-03 | 192.704 | 829,496 | +1,895 | 0.10% | 159,847,244 |
| 2010-03-04 | 2010-03-02 | 193.812 | 827,601 | -3,947 | 0.10% | 160,399,387 |
| 2010-03-03 | 2010-03-01 | 192.704 | 831,548 | -7,263 | 0.10% | 160,242,673 |
| 2010-03-02 | 2010-02-26 | 187.479 | 838,811 | -5,210 | 0.10% | 157,259,213 |
| 2010-03-01 | 2010-02-25 | 184.154 | 844,021 | +9,631 | 0.10% | 155,429,427 |
| 2010-02-26 | 2010-02-24 | 187.004 | 834,390 | +9,315 | 0.10% | 156,034,009 |
| 2010-02-25 | 2010-02-23 | 189.062 | 825,075 | +12,473 | 0.10% | 155,990,458 |
| 2010-02-24 | 2010-02-22 | 192.862 | 812,602 | -4,105 | 0.10% | 156,720,372 |
| 2010-02-23 | 2010-02-19 | 188.587 | 816,707 | +3,316 | 0.10% | 154,020,425 |
| 2010-02-19 | 2010-02-17 | 195.713 | 813,391 | -4,895 | 0.10% | 159,190,854 |
| 2010-02-18 | 2010-02-12 | 194.129 | 818,286 | +5,684 | 0.10% | 158,853,164 |
| 2010-02-17 | 2010-02-11 | 197.454 | 812,602 | -1,581 | 0.10% | 160,451,809 |
| 2010-02-12 | 2010-02-10 | 191.279 | 814,183 | -1,263 | 0.10% | 155,736,081 |
| 2010-02-11 | 2010-02-09 | 187.479 | 815,446 | +947 | 0.10% | 152,878,773 |
| 2010-02-10 | 2010-02-08 | 184.945 | 814,499 | +3,000 | 0.10% | 150,637,700 |
| 2010-02-09 | 2010-02-05 | 188.112 | 811,499 | +6,631 | 0.10% | 152,652,777 |
| 2010-02-08 | 2010-02-04 | 196.346 | 804,868 | +316 | 0.10% | 158,032,578 |
| 2010-02-05 | 2010-02-03 | 199.038 | 804,552 | -2,684 | 0.10% | 160,136,258 |
| 2010-02-04 | 2010-02-02 | 193.654 | 807,236 | +947 | 0.10% | 156,324,575 |
| 2010-02-03 | 2010-02-01 | 194.921 | 806,289 | -2,684 | 0.10% | 157,162,550 |
| 2010-02-02 | 2010-01-29 | 192.546 | 808,973 | +5,210 | 0.10% | 155,764,283 |
| 2010-02-01 | 2010-01-28 | 190.012 | 803,763 | -1,579 | 0.10% | 152,724,789 |
| 2010-01-29 | 2010-01-27 | 187.479 | 805,342 | +3,000 | 0.10% | 150,984,488 |
| 2010-01-28 | 2010-01-26 | 187.795 | 802,342 | +15,788 | 0.10% | 150,676,143 |
| 2010-01-27 | 2010-01-25 | 197.929 | 786,554 | +3,158 | 0.10% | 155,682,155 |
| 2010-01-26 | 2010-01-22 | 198.563 | 783,396 | +17,999 | 0.10% | 155,553,277 |
| 2010-01-25 | 2010-01-21 | 202.046 | 765,397 | +30,472 | 0.09% | 154,645,650 |
| 2010-01-22 | 2010-01-20 | 209.172 | 734,925 | +11,841 | 0.09% | 153,725,572 |
| 2010-01-21 | 2010-01-19 | 214.080 | 723,084 | +4,105 | 0.09% | 154,798,134 |
| 2010-01-20 | 2010-01-18 | 212.339 | 718,979 | +5,210 | 0.09% | 152,667,032 |
| 2010-01-19 | 2010-01-15 | 211.705 | 713,769 | +3,158 | 0.09% | 151,108,665 |
| 2010-01-18 | 2010-01-14 | 212.022 | 710,611 | +6,157 | 0.09% | 150,665,141 |
| 2010-01-15 | 2010-01-13 | 213.764 | 704,454 | +20,052 | 0.09% | 150,586,724 |
| 2010-01-14 | 2010-01-12 | 224.848 | 684,402 | +1,030 | 0.08% | 153,886,277 |
| 2010-01-13 | 2010-01-11 | 225.323 | 683,372 | -5,368 | 0.08% | 153,979,306 |
| 2010-01-12 | 2010-01-08 | 221.364 | 688,740 | +4,736 | 0.09% | 152,462,401 |
| 2010-01-11 | 2010-01-07 | 221.998 | 684,004 | +15,473 | 0.08% | 151,847,251 |
| 2010-01-08 | 2010-01-06 | 224.056 | 668,531 | -12,157 | 0.08% | 149,788,430 |
| 2010-01-07 | 2010-01-05 | 221.681 | 680,688 | -2,053 | 0.08% | 150,895,542 |
| 2010-01-06 | 2010-01-04 | 213.764 | 682,741 | -6,789 | 0.08% | 145,945,272 |
| 2010-01-05 | 2009-12-31 | 215.347 | 689,530 | +11,842 | 0.09% | 148,488,340 |
| 2010-01-04 | 2009-12-29 | 209.488 | 677,688 | +1,105 | 0.08% | 141,967,822 |
| 2009-12-30 | 2009-12-28 | 212.022 | 676,583 | +789 | 0.08% | 143,450,457 |
| 2009-12-29 | 2009-12-24 | 212.497 | 675,794 | -631 | 0.08% | 143,604,195 |
| 2009-12-28 | 2009-12-22 | 209.963 | 676,425 | -1,895 | 0.08% | 142,024,560 |
| 2009-12-23 | 2009-12-21 | 208.222 | 678,320 | +1,895 | 0.08% | 141,240,958 |
| 2009-12-22 | 2009-12-18 | 210.597 | 676,425 | +3,631 | 0.08% | 142,452,990 |
| 2009-12-21 | 2009-12-17 | 211.230 | 672,794 | +5,842 | 0.08% | 142,114,443 |
| 2009-12-18 | 2009-12-16 | 217.089 | 666,952 | +3,473 | 0.08% | 144,787,914 |
| 2009-12-17 | 2009-12-15 | 218.831 | 663,479 | -2,842 | 0.08% | 145,189,598 |
| 2009-12-16 | 2009-12-14 | 220.414 | 666,321 | +12,315 | 0.08% | 146,866,591 |
| 2009-12-15 | 2009-12-11 | 221.523 | 654,006 | +1,193 | 0.08% | 144,877,094 |
| 2009-12-14 | 2009-12-10 | 222.948 | 652,813 | +4,420 | 0.08% | 145,543,136 |
| 2009-12-11 | 2009-12-09 | 224.531 | 648,393 | +26,525 | 0.08% | 145,584,395 |
| 2009-12-10 | 2009-12-08 | 230.706 | 621,868 | +4,579 | 0.08% | 143,468,990 |
| 2009-12-09 | 2009-12-07 | 234.190 | 617,289 | +947 | 0.08% | 144,562,946 |
| 2009-12-08 | 2009-12-04 | 234.348 | 616,342 | +947 | 0.08% | 144,438,762 |
| 2009-12-07 | 2009-12-03 | 230.706 | 615,395 | +2,527 | 0.08% | 141,975,626 |
| 2009-12-04 | 2009-12-02 | 231.182 | 612,868 | +157 | 0.08% | 141,683,762 |
| 2009-12-03 | 2009-12-01 | 232.132 | 612,711 | +1,737 | 0.08% | 142,229,579 |
| 2009-12-02 | 2009-11-30 | 228.965 | 610,974 | +3,947 | 0.08% | 139,891,492 |
| 2009-12-01 | 2009-11-27 | 221.681 | 607,027 | +33,472 | 0.08% | 134,566,303 |
| 2009-11-30 | 2009-11-26 | 234.665 | 573,555 | +3,631 | 0.07% | 134,593,334 |
| 2009-11-27 | 2009-11-25 | 239.415 | 569,924 | -1,105 | 0.07% | 136,448,578 |
| 2009-11-26 | 2009-11-24 | 231.815 | 571,029 | -15,473 | 0.07% | 132,373,033 |
| 2009-11-25 | 2009-11-23 | 232.290 | 586,502 | -7,420 | 0.07% | 136,238,511 |
| 2009-11-24 | 2009-11-20 | 222.314 | 593,922 | +8,841 | 0.07% | 132,037,350 |
| 2009-11-23 | 2009-11-19 | 225.323 | 585,081 | +632 | 0.07% | 131,832,101 |
| 2009-11-20 | 2009-11-18 | 230.390 | 584,449 | -158 | 0.07% | 134,651,096 |
| 2009-11-19 | 2009-11-17 | 233.873 | 584,607 | -2,211 | 0.07% | 136,724,009 |
| 2009-11-18 | 2009-11-16 | 233.082 | 586,818 | +1,421 | 0.07% | 136,776,509 |
| 2009-11-17 | 2009-11-13 | 229.598 | 585,397 | -157 | 0.07% | 134,406,036 |
| 2009-11-16 | 2009-11-12 | 228.806 | 585,554 | +31,261 | 0.07% | 133,978,490 |
| 2009-11-13 | 2009-11-11 | 229.123 | 554,293 | -862 | 0.07% | 127,001,311 |
| 2009-11-12 | 2009-11-10 | 230.073 | 555,155 | -4,263 | 0.07% | 127,726,246 |
| 2009-11-11 | 2009-11-09 | 226.273 | 559,418 | -3,158 | 0.07% | 126,581,123 |
| 2009-11-10 | 2009-11-06 | 225.323 | 562,576 | -2,526 | 0.07% | 126,761,211 |
| 2009-11-09 | 2009-11-05 | 222.314 | 565,102 | +631 | 0.07% | 125,630,252 |
| 2009-11-06 | 2009-11-04 | 222.789 | 564,471 | -6,473 | 0.07% | 125,758,113 |
| 2009-11-05 | 2009-11-03 | 216.931 | 570,944 | -6,947 | 0.07% | 123,855,233 |
| 2009-11-04 | 2009-11-02 | 221.048 | 577,891 | +11,526 | 0.07% | 127,741,387 |
| 2009-11-03 | 2009-10-30 | 220.414 | 566,365 | +6,473 | 0.07% | 124,834,872 |
| 2009-11-02 | 2009-10-29 | 214.872 | 559,892 | +10,105 | 0.07% | 120,305,197 |
| 2009-10-30 | 2009-10-28 | 219.622 | 549,787 | -790 | 0.07% | 120,745,570 |
| 2009-10-29 | 2009-10-27 | 226.115 | 550,577 | +3,316 | 0.07% | 124,493,464 |
| 2009-10-28 | 2009-10-23 | 228.331 | 547,261 | -23,051 | 0.07% | 124,956,841 |
| 2009-10-27 | 2009-10-22 | 216.456 | 570,312 | +1,105 | 0.07% | 123,447,217 |
| 2009-10-23 | 2009-10-21 | 216.931 | 569,207 | +158 | 0.07% | 123,478,424 |
| 2009-10-22 | 2009-10-20 | 216.139 | 569,049 | -9,947 | 0.07% | 122,993,623 |
| 2009-10-21 | 2009-10-19 | 214.555 | 578,996 | -6,157 | 0.07% | 124,226,754 |
| 2009-10-20 | 2009-10-16 | 212.180 | 585,153 | -7,105 | 0.07% | 124,157,944 |
| 2009-10-19 | 2009-10-15 | 212.022 | 592,258 | -1,263 | 0.07% | 125,571,705 |
| 2009-10-16 | 2009-10-14 | 210.755 | 593,521 | -12,000 | 0.07% | 125,087,647 |
| 2009-10-15 | 2009-10-13 | 207.588 | 605,521 | -9,703 | 0.07% | 125,699,103 |
| 2009-10-13 | 2009-10-09 | 206.480 | 615,224 | -11,368 | 0.08% | 127,031,416 |
| 2009-10-12 | 2009-10-08 | 202.680 | 626,592 | -3,789 | 0.08% | 126,997,477 |
| 2009-10-09 | 2009-10-07 | 203.313 | 630,381 | -11,525 | 0.08% | 128,164,698 |
| 2009-10-08 | 2009-10-06 | 198.563 | 641,906 | -4,263 | 0.08% | 127,458,631 |
| 2009-10-07 | 2009-10-05 | 192.862 | 646,169 | +158 | 0.08% | 124,621,704 |
| 2009-10-06 | 2009-10-02 | 190.329 | 646,011 | +10,262 | 0.08% | 122,954,565 |
| 2009-10-05 | 2009-09-30 | 194.763 | 635,749 | +632 | 0.08% | 123,820,079 |
| 2009-10-02 | 2009-09-29 | 197.613 | 635,117 | -2,684 | 0.08% | 125,507,189 |
| 2009-09-30 | 2009-09-28 | 193.021 | 637,801 | +4,736 | 0.08% | 123,108,823 |
| 2009-09-29 | 2009-09-25 | 197.138 | 633,065 | +2,211 | 0.08% | 124,800,962 |
| 2009-09-28 | 2009-09-24 | 197.454 | 630,854 | +14,209 | 0.08% | 124,564,874 |
| 2009-09-25 | 2009-09-23 | 203.788 | 616,645 | +2,526 | 0.08% | 125,664,914 |
| 2009-09-24 | 2009-09-22 | 206.163 | 614,119 | +2,369 | 0.08% | 126,608,772 |
| 2009-09-23 | 2009-09-21 | 205.688 | 611,750 | +4,420 | 0.08% | 125,829,771 |
| 2009-09-22 | 2009-09-18 | 209.013 | 607,330 | -3,157 | 0.08% | 126,940,132 |
| 2009-09-21 | 2009-09-17 | 209.805 | 610,487 | -6,158 | 0.08% | 128,083,320 |
| 2009-09-18 | 2009-09-16 | 206.955 | 616,645 | -8,841 | 0.08% | 127,617,749 |
| 2009-09-17 | 2009-09-15 | 201.888 | 625,486 | -2,053 | 0.08% | 126,278,105 |
| 2009-09-16 | 2009-09-14 | 202.046 | 627,539 | -789 | 0.08% | 126,791,948 |
| 2009-09-15 | 2009-09-11 | 202.838 | 628,328 | -530 | 0.08% | 127,448,821 |
| 2009-09-14 | 2009-09-10 | 202.046 | 628,858 | -7,579 | 0.08% | 127,058,447 |
| 2009-09-11 | 2009-09-09 | 199.513 | 636,437 | -1,737 | 0.08% | 126,977,345 |
| 2009-09-10 | 2009-09-08 | 202.363 | 638,174 | +417 | 0.08% | 129,142,812 |
| 2009-09-09 | 2009-09-07 | 197.929 | 637,757 | -1,421 | 0.08% | 126,230,855 |
| 2009-09-08 | 2009-09-04 | 193.179 | 639,178 | -6,947 | 0.08% | 123,475,822 |
| 2009-09-07 | 2009-09-03 | 186.054 | 646,125 | +2,368 | 0.08% | 120,213,901 |
| 2009-09-04 | 2009-09-02 | 180.512 | 643,757 | +10,105 | 0.08% | 116,205,610 |
| 2009-09-03 | 2009-09-01 | 183.203 | 633,652 | +5,368 | 0.08% | 116,087,230 |
| 2009-09-02 | 2009-08-31 | 183.678 | 628,284 | +7,578 | 0.08% | 115,402,248 |
| 2009-09-01 | 2009-08-28 | 187.795 | 620,706 | +4,579 | 0.08% | 116,565,736 |
| 2009-08-31 | 2009-08-27 | 194.036 | 616,127 | +6,157 | 0.08% | 119,550,795 |
| 2009-08-28 | 2009-08-26 | 194.354 | 609,970 | +5,005 | 0.08% | 118,549,825 |
| 2009-08-27 | 2009-08-25 | 196.894 | 604,965 | -1,102 | 0.08% | 119,114,041 |
| 2009-08-26 | 2009-08-24 | 197.053 | 606,067 | -4,724 | 0.08% | 119,427,253 |
| 2009-08-25 | 2009-08-21 | 192.766 | 610,791 | +630 | 0.08% | 117,739,541 |
| 2009-08-24 | 2009-08-20 | 196.100 | 610,161 | -3,306 | 0.08% | 119,652,679 |
| 2009-08-21 | 2009-08-19 | 192.607 | 613,467 | -9,919 | 0.08% | 118,157,972 |
| 2009-08-20 | 2009-08-18 | 195.465 | 623,386 | -158 | 0.08% | 121,850,165 |
| 2009-08-19 | 2009-08-17 | 194.354 | 623,544 | +20,940 | 0.08% | 121,187,980 |
| 2009-08-18 | 2009-08-14 | 206.421 | 602,604 | +630 | 0.07% | 124,390,263 |
| 2009-08-17 | 2009-08-13 | 207.850 | 601,974 | +3,621 | 0.07% | 125,120,481 |
| 2009-08-14 | 2009-08-12 | 204.833 | 598,353 | +11,022 | 0.07% | 122,562,668 |
| 2009-08-13 | 2009-08-11 | 209.915 | 587,331 | +9,073 | 0.07% | 123,289,304 |
| 2009-08-12 | 2009-08-10 | 206.739 | 578,258 | +7,873 | 0.07% | 119,548,370 |
| 2009-08-11 | 2009-08-07 | 204.675 | 570,385 | +16,846 | 0.07% | 116,743,319 |
| 2009-08-10 | 2009-08-06 | 212.614 | 553,539 | +11,651 | 0.07% | 117,690,071 |
| 2009-08-07 | 2009-08-05 | 213.090 | 541,888 | +473 | 0.07% | 115,471,039 |
| 2009-08-06 | 2009-08-04 | 215.790 | 541,415 | -12,281 | 0.07% | 116,831,718 |
| 2009-08-05 | 2009-08-03 | 219.759 | 553,696 | +2,103 | 0.07% | 121,679,803 |
| 2009-08-04 | 2009-07-31 | 218.489 | 551,593 | -1,102 | 0.07% | 120,516,970 |
| 2009-08-03 | 2009-07-30 | 214.043 | 552,695 | +1,732 | 0.07% | 118,300,465 |
| 2009-07-31 | 2009-07-29 | 212.773 | 550,963 | +6,140 | 0.07% | 117,229,863 |
| 2009-07-30 | 2009-07-28 | 222.141 | 544,823 | +5,669 | 0.07% | 121,027,530 |
| 2009-07-29 | 2009-07-27 | 217.377 | 539,154 | -1,260 | 0.07% | 117,199,917 |
| 2009-07-28 | 2009-07-24 | 215.948 | 540,414 | -16,689 | 0.07% | 116,701,523 |
| 2009-07-27 | 2009-07-23 | 209.597 | 557,103 | +7,715 | 0.07% | 116,767,089 |
| 2009-07-24 | 2009-07-22 | 204.516 | 549,388 | +8,974 | 0.07% | 112,358,532 |
| 2009-07-23 | 2009-07-21 | 210.073 | 540,414 | -2,677 | 0.07% | 113,526,555 |
| 2009-07-22 | 2009-07-20 | 208.009 | 543,091 | -26,293 | 0.07% | 112,967,866 |
| 2009-07-21 | 2009-07-17 | 188.637 | 569,384 | -17,319 | 0.07% | 107,407,034 |
| 2009-07-20 | 2009-07-16 | 186.255 | 586,703 | -9,604 | 0.07% | 109,276,643 |
| 2009-07-17 | 2009-07-15 | 185.144 | 596,307 | -13,194 | 0.07% | 110,402,646 |
| 2009-07-16 | 2009-07-14 | 182.127 | 609,501 | -3,779 | 0.08% | 111,006,616 |
| 2009-07-15 | 2009-07-13 | 173.076 | 613,280 | +2,488 | 0.08% | 106,144,213 |
| 2009-07-14 | 2009-07-10 | 177.681 | 610,792 | -7,715 | 0.08% | 108,526,163 |
| 2009-07-13 | 2009-07-09 | 176.411 | 618,507 | +7,400 | 0.08% | 109,111,293 |
| 2009-07-10 | 2009-07-08 | 174.029 | 611,107 | +12,596 | 0.08% | 106,350,329 |
| 2009-07-09 | 2009-07-07 | 176.887 | 598,511 | -3,936 | 0.07% | 105,868,888 |
| 2009-07-08 | 2009-07-06 | 182.921 | 602,447 | -11,809 | 0.07% | 110,200,191 |
| 2009-07-07 | 2009-07-03 | 179.904 | 614,256 | -10,630 | 0.08% | 110,507,140 |
| 2009-07-06 | 2009-07-02 | 172.124 | 624,886 | -7,400 | 0.08% | 107,557,599 |
| 2009-07-03 | 2009-06-30 | 166.566 | 632,286 | -5,039 | 0.08% | 105,317,387 |
| 2009-07-02 | 2009-06-29 | 169.424 | 637,325 | +7,803 | 0.08% | 107,978,278 |
| 2009-06-30 | 2009-06-26 | 172.441 | 629,522 | -7,714 | 0.08% | 108,555,482 |
| 2009-06-29 | 2009-06-25 | 168.948 | 637,236 | -2,362 | 0.08% | 107,659,648 |
| 2009-06-26 | 2009-06-24 | 167.360 | 639,598 | -2,519 | 0.08% | 107,043,113 |
| 2009-06-25 | 2009-06-23 | 161.644 | 642,117 | +18,893 | 0.08% | 103,794,172 |
| 2009-06-24 | 2009-06-22 | 165.772 | 623,224 | -6,770 | 0.08% | 103,313,171 |
| 2009-06-23 | 2009-06-19 | 165.137 | 629,994 | +8,502 | 0.08% | 104,035,312 |
| 2009-06-22 | 2009-06-18 | 168.154 | 621,492 | +1,575 | 0.08% | 104,506,313 |
| 2009-06-19 | 2009-06-17 | 168.313 | 619,917 | +34,637 | 0.08% | 104,339,904 |
| 2009-06-18 | 2009-06-16 | 172.282 | 585,280 | +32,749 | 0.07% | 100,833,408 |
| 2009-06-17 | 2009-06-15 | 181.492 | 552,531 | +21,048 | 0.07% | 100,279,903 |
| 2009-06-09 | 2009-06-05 | 187.526 | 531,483 | -6,928 | 0.07% | 99,666,750 |
| 2009-06-08 | 2009-06-04 | 183.715 | 538,411 | -17,319 | 0.07% | 98,914,123 |
| 2009-06-05 | 2009-06-03 | 181.333 | 555,730 | -1,417 | 0.07% | 100,772,253 |
| 2009-06-04 | 2009-06-02 | 179.586 | 557,147 | -6,140 | 0.07% | 100,056,066 |
| 2009-06-03 | 2009-06-01 | 183.874 | 563,287 | +8,345 | 0.07% | 103,573,657 |
| 2009-06-02 | 2009-05-29 | 170.694 | 554,942 | -24,404 | 0.07% | 94,725,538 |
| 2009-06-01 | 2009-05-27 | 162.279 | 579,346 | -16,690 | 0.07% | 94,015,602 |
| 2009-05-29 | 2009-05-26 | 155.133 | 596,036 | +5,511 | 0.07% | 92,465,150 |
| 2009-05-27 | 2009-05-25 | 157.356 | 590,525 | +5,983 | 0.07% | 92,922,945 |
| 2009-05-26 | 2009-05-22 | 159.579 | 584,542 | +7,872 | 0.07% | 93,280,917 |
| 2009-05-25 | 2009-05-21 | 162.279 | 576,670 | -4,723 | 0.07% | 93,581,344 |
| 2009-05-22 | 2009-05-20 | 166.407 | 581,393 | +7,715 | 0.07% | 96,748,024 |
| 2009-05-21 | 2009-05-19 | 168.313 | 573,678 | -18,421 | 0.07% | 96,557,294 |
| 2009-05-20 | 2009-05-18 | 158.309 | 592,099 | -5,354 | 0.07% | 93,734,725 |
| 2009-05-19 | 2009-05-15 | 156.721 | 597,453 | -5,038 | 0.07% | 93,633,643 |
| 2009-05-18 | 2009-05-14 | 154.181 | 602,491 | +10,549 | 0.07% | 92,892,535 |
| 2009-05-15 | 2009-05-13 | 160.056 | 591,942 | +2,047 | 0.07% | 94,743,781 |
| 2009-05-14 | 2009-05-12 | 161.009 | 589,895 | +14,794 | 0.07% | 94,978,147 |
| 2009-05-13 | 2009-05-11 | 158.627 | 575,101 | -6,928 | 0.07% | 91,226,420 |
| 2009-05-12 | 2009-05-08 | 161.961 | 582,029 | +9,289 | 0.07% | 94,266,161 |
| 2009-05-11 | 2009-05-07 | 162.596 | 572,740 | +8,345 | 0.07% | 93,125,474 |
| 2009-05-08 | 2009-05-06 | 161.644 | 564,395 | -3,149 | 0.07% | 91,230,900 |
| 2009-05-06 | 2009-05-04 | 161.009 | 567,544 | -315 | 0.07% | 91,379,445 |
| 2009-05-05 | 2009-04-30 | 154.022 | 567,859 | -7,085 | 0.07% | 87,462,779 |
| 2009-05-04 | 2009-04-29 | 148.782 | 574,944 | -7,557 | 0.07% | 85,541,362 |
| 2009-04-30 | 2009-04-28 | 143.701 | 582,501 | +24,246 | 0.07% | 83,705,940 |
| 2009-04-29 | 2009-04-27 | 157.833 | 558,255 | -1,732 | 0.07% | 88,110,980 |
| 2009-04-28 | 2009-04-24 | 162.438 | 559,987 | -944 | 0.07% | 90,962,964 |
| 2009-04-27 | 2009-04-23 | 162.914 | 560,931 | +4,566 | 0.07% | 91,383,508 |
| 2009-04-24 | 2009-04-22 | 159.738 | 556,365 | +2,519 | 0.07% | 88,872,788 |
| 2009-04-23 | 2009-04-21 | 162.755 | 553,846 | +629 | 0.07% | 90,141,320 |
| 2009-04-22 | 2009-04-20 | 167.360 | 553,217 | -2,991 | 0.07% | 92,586,390 |
| 2009-04-21 | 2009-04-17 | 161.961 | 556,208 | -157 | 0.07% | 90,084,159 |
| 2009-04-20 | 2009-04-16 | 161.961 | 556,365 | +8,029 | 0.07% | 90,109,586 |
| 2009-04-17 | 2009-04-15 | 167.836 | 548,336 | -39 | 0.07% | 92,030,710 |
| 2009-04-16 | 2009-04-14 | 169.107 | 548,375 | -787 | 0.07% | 92,733,847 |
| 2009-04-15 | 2009-04-09 | 166.407 | 549,162 | -7,715 | 0.07% | 91,384,551 |
| 2009-04-14 | 2009-04-08 | 154.498 | 556,877 | +3,936 | 0.07% | 86,036,581 |
| 2009-04-09 | 2009-04-07 | 161.644 | 552,941 | +788 | 0.07% | 89,379,433 |
| 2009-04-08 | 2009-04-06 | 167.836 | 552,153 | -11,022 | 0.07% | 92,671,341 |
| 2009-04-07 | 2009-04-03 | 164.502 | 563,175 | -1,284 | 0.07% | 92,643,328 |
| 2009-04-06 | 2009-04-02 | 164.025 | 564,459 | -18,107 | 0.07% | 92,585,664 |
| 2009-04-03 | 2009-04-01 | 150.211 | 582,566 | -2,361 | 0.07% | 87,507,907 |
| 2009-04-02 | 2009-03-31 | 146.877 | 584,927 | +3,306 | 0.07% | 85,912,118 |
| 2009-04-01 | 2009-03-30 | 143.383 | 581,621 | +9,919 | 0.07% | 83,394,777 |
| 2009-03-31 | 2009-03-27 | 155.610 | 571,702 | +4,094 | 0.07% | 88,962,466 |
| 2009-03-30 | 2009-03-26 | 157.356 | 567,608 | -1,102 | 0.07% | 89,316,806 |
| 2009-03-27 | 2009-03-25 | 149.100 | 568,710 | +4,251 | 0.07% | 84,794,460 |
| 2009-03-26 | 2009-03-24 | 156.721 | 564,459 | -17,004 | 0.07% | 88,462,779 |
| 2009-03-25 | 2009-03-23 | 150.052 | 581,463 | -2,834 | 0.07% | 87,249,896 |
| 2009-03-24 | 2009-03-20 | 139.731 | 584,297 | +1,417 | 0.07% | 81,644,579 |
| 2009-03-23 | 2009-03-19 | 145.448 | 582,880 | +472 | 0.07% | 84,778,485 |
| 2009-03-20 | 2009-03-18 | 140.366 | 582,408 | +472 | 0.07% | 81,750,538 |
| 2009-03-19 | 2009-03-17 | 140.684 | 581,936 | +787 | 0.07% | 81,869,091 |
| 2009-03-18 | 2009-03-16 | 147.671 | 581,149 | -21,920 | 0.07% | 85,818,608 |
| 2009-03-17 | 2009-03-13 | 139.731 | 603,069 | -31,961 | 0.07% | 84,267,615 |
| 2009-03-16 | 2009-03-12 | 129.410 | 635,030 | -10,077 | 0.08% | 82,179,383 |
| 2009-03-13 | 2009-03-11 | 126.235 | 645,107 | -30,884 | 0.08% | 81,434,776 |
| 2009-03-12 | 2009-03-10 | 121.789 | 675,991 | -6,613 | 0.08% | 82,327,950 |
| 2009-03-11 | 2009-03-09 | 116.866 | 682,604 | -1,574 | 0.08% | 79,773,320 |
| 2009-03-10 | 2009-03-06 | 118.136 | 684,178 | +11,021 | 0.08% | 80,826,368 |
| 2009-03-09 | 2009-03-05 | 121.947 | 673,157 | -14,328 | 0.08% | 82,089,689 |
| 2009-03-06 | 2009-03-04 | 120.836 | 687,485 | -9,132 | 0.09% | 83,072,811 |
| 2009-03-05 | 2009-03-03 | 112.897 | 696,617 | +12,124 | 0.09% | 78,645,648 |
| 2009-03-04 | 2009-03-02 | 112.579 | 684,493 | +2,204 | 0.08% | 77,059,515 |
| 2009-03-03 | 2009-02-27 | 118.454 | 682,289 | -787 | 0.08% | 80,819,884 |
| 2009-03-02 | 2009-02-26 | 120.677 | 683,076 | +787 | 0.08% | 82,431,583 |
| 2009-02-27 | 2009-02-25 | 123.694 | 682,289 | -11,336 | 0.08% | 84,395,026 |
| 2009-02-26 | 2009-02-24 | 117.184 | 693,625 | +315 | 0.09% | 81,281,577 |
| 2009-02-25 | 2009-02-23 | 116.390 | 693,310 | -10,392 | 0.09% | 80,694,226 |
| 2009-02-24 | 2009-02-20 | 111.626 | 703,702 | +3,464 | 0.09% | 78,551,618 |
| 2009-02-23 | 2009-02-19 | 114.326 | 700,238 | -3,306 | 0.09% | 80,055,135 |
| 2009-02-20 | 2009-02-18 | 110.356 | 703,544 | +8,817 | 0.09% | 77,640,280 |
| 2009-02-19 | 2009-02-17 | 112.897 | 694,727 | -3,464 | 0.09% | 78,432,273 |
| 2009-02-18 | 2009-02-16 | 117.501 | 698,191 | +10,234 | 0.09% | 82,038,364 |
| 2009-02-17 | 2009-02-13 | 117.978 | 687,957 | -2,834 | 0.09% | 81,163,568 |
| 2009-02-16 | 2009-02-12 | 114.326 | 690,791 | +6,298 | 0.09% | 78,975,101 |
| 2009-02-13 | 2009-02-11 | 118.295 | 684,493 | -2,558 | 0.08% | 80,972,269 |
| 2009-02-12 | 2009-02-10 | 120.677 | 687,051 | -1,845 | 0.09% | 82,911,275 |
| 2009-02-11 | 2009-02-09 | 118.930 | 688,896 | -3,464 | 0.09% | 81,930,670 |
| 2009-02-10 | 2009-02-06 | 117.978 | 692,360 | -945 | 0.09% | 81,683,024 |
| 2009-02-09 | 2009-02-05 | 114.643 | 693,305 | -20,625 | 0.09% | 79,482,689 |
| 2009-02-06 | 2009-02-04 | 107.180 | 713,930 | -13,540 | 0.09% | 76,519,201 |
| 2009-02-05 | 2009-02-03 | 103.528 | 727,470 | +472 | 0.09% | 75,313,652 |
| 2009-02-04 | 2009-02-02 | 103.687 | 726,998 | +6,928 | 0.09% | 75,380,223 |
| 2009-02-03 | 2009-01-30 | 108.927 | 720,070 | -473 | 0.09% | 78,434,992 |
| 2009-02-02 | 2009-01-29 | 102.734 | 720,543 | +3,307 | 0.09% | 74,024,453 |
| 2009-01-30 | 2009-01-23 | 96.383 | 717,236 | +9,446 | 0.09% | 69,129,242 |
| 2009-01-29 | 2009-01-22 | 102.417 | 707,790 | +4,881 | 0.09% | 72,489,509 |
| 2009-01-23 | 2009-01-21 | 104.798 | 702,909 | +4,566 | 0.09% | 73,663,791 |
| 2009-01-22 | 2009-01-20 | 112.579 | 698,343 | +787 | 0.09% | 78,618,733 |
| 2009-01-21 | 2009-01-19 | 114.484 | 697,556 | -3,621 | 0.09% | 79,859,276 |
| 2009-01-20 | 2009-01-16 | 111.785 | 701,177 | +2,519 | 0.09% | 78,381,098 |
| 2009-01-19 | 2009-01-15 | 115.437 | 698,658 | +9,447 | 0.09% | 80,651,058 |
| 2009-01-16 | 2009-01-14 | 112.897 | 689,211 | -1,575 | 0.09% | 77,809,536 |
| 2009-01-15 | 2009-01-13 | 108.292 | 690,786 | +4,232 | 0.09% | 74,806,429 |
| 2009-01-14 | 2009-01-12 | 112.420 | 686,554 | +6,770 | 0.09% | 77,182,525 |
| 2009-01-13 | 2009-01-09 | 120.995 | 679,784 | +11,966 | 0.08% | 82,250,194 |
| 2009-01-12 | 2009-01-08 | 126.393 | 667,818 | +5,353 | 0.08% | 84,407,728 |
| 2009-01-09 | 2009-01-07 | 134.491 | 662,465 | +4,881 | 0.08% | 89,095,829 |
| 2009-01-08 | 2009-01-06 | 136.873 | 657,584 | -6,613 | 0.08% | 90,005,599 |
| 2009-01-07 | 2009-01-05 | 136.556 | 664,197 | -24,561 | 0.08% | 90,699,811 |
| 2009-01-06 | 2009-01-02 | 125.758 | 688,758 | +8,974 | 0.09% | 86,616,945 |
| 2009-01-05 | 2008-12-31 | 119.089 | 679,784 | -9,446 | 0.08% | 80,954,916 |
| 2009-01-02 | 2008-12-29 | 115.913 | 689,230 | +314 | 0.09% | 79,891,037 |
| 2008-12-30 | 2008-12-24 | 114.643 | 688,916 | +13,698 | 0.09% | 78,979,520 |
| 2008-12-29 | 2008-12-22 | 123.376 | 675,218 | +2,047 | 0.08% | 83,305,956 |
| 2008-12-23 | 2008-12-19 | 128.458 | 673,171 | -9,289 | 0.08% | 86,473,880 |
| 2008-12-22 | 2008-12-18 | 128.775 | 682,460 | -1,575 | 0.08% | 87,883,851 |
| 2008-12-19 | 2008-12-17 | 123.218 | 684,035 | -5,825 | 0.08% | 84,285,151 |
| 2008-12-18 | 2008-12-16 | 118.136 | 689,860 | -945 | 0.09% | 81,497,619 |
| 2008-12-17 | 2008-12-15 | 117.660 | 690,805 | -2,308 | 0.09% | 81,280,189 |
| 2008-12-16 | 2008-12-12 | 114.167 | 693,113 | +6,455 | 0.09% | 79,130,509 |
| 2008-12-15 | 2008-12-11 | 122.424 | 686,658 | -8,698 | 0.09% | 84,063,194 |
| 2008-12-12 | 2008-12-10 | 120.042 | 695,356 | -2,563 | 0.09% | 83,471,847 |
| 2008-12-11 | 2008-12-09 | 113.373 | 697,919 | +4,409 | 0.09% | 79,125,097 |
| 2008-12-10 | 2008-12-08 | 118.454 | 693,510 | -24,562 | 0.09% | 82,149,056 |
| 2008-12-09 | 2008-12-05 | 105.751 | 718,072 | -24,719 | 0.09% | 75,936,967 |
| 2008-12-08 | 2008-12-04 | 100.035 | 742,791 | -38,731 | 0.09% | 74,305,029 |
| 2008-12-05 | 2008-12-03 | 94.954 | 781,522 | +630 | 0.10% | 74,208,459 |
| 2008-12-04 | 2008-12-02 | 92.572 | 780,892 | +14,327 | 0.10% | 72,288,723 |
| 2008-12-03 | 2008-12-01 | 97.177 | 766,565 | -5,668 | 0.10% | 74,492,308 |
| 2008-12-02 | 2008-11-28 | 92.890 | 772,233 | +4,094 | 0.10% | 71,732,381 |
| 2008-12-01 | 2008-11-27 | 98.447 | 768,139 | +25,663 | 0.10% | 75,621,020 |
| 2008-11-28 | 2008-11-26 | 97.971 | 742,476 | -12,123 | 0.09% | 72,740,889 |
| 2008-11-27 | 2008-11-25 | 93.048 | 754,599 | -29,757 | 0.09% | 70,214,186 |
| 2008-11-26 | 2008-11-24 | 90.031 | 784,356 | +5,825 | 0.10% | 70,616,682 |
| 2008-11-25 | 2008-11-21 | 94.636 | 778,531 | -157 | 0.10% | 73,677,214 |
| 2008-11-24 | 2008-11-20 | 91.460 | 778,688 | +944 | 0.10% | 71,219,183 |
| 2008-11-21 | 2008-11-19 | 91.778 | 777,744 | +20,153 | 0.10% | 71,379,834 |
| 2008-11-20 | 2008-11-18 | 92.413 | 757,591 | +16,532 | 0.09% | 70,011,408 |
| 2008-11-19 | 2008-11-17 | 104.957 | 741,059 | +3,464 | 0.09% | 77,779,522 |
| 2008-11-18 | 2008-11-14 | 105.910 | 737,595 | -945 | 0.09% | 78,118,667 |
| 2008-11-17 | 2008-11-13 | 104.481 | 738,540 | +12,281 | 0.09% | 77,163,326 |
| 2008-11-14 | 2008-11-12 | 107.974 | 726,259 | +2,519 | 0.09% | 78,417,224 |
| 2008-11-13 | 2008-11-11 | 111.785 | 723,740 | +3,921 | 0.09% | 80,903,304 |
| 2008-11-12 | 2008-11-10 | 114.802 | 719,819 | -3,936 | 0.09% | 82,636,635 |
| 2008-11-11 | 2008-11-07 | 108.768 | 723,755 | +1,260 | 0.09% | 78,721,466 |
| 2008-11-10 | 2008-11-06 | 103.528 | 722,495 | +4,093 | 0.09% | 74,798,599 |
| 2008-11-07 | 2008-11-05 | 114.326 | 718,402 | -5,510 | 0.09% | 82,131,745 |
| 2008-11-06 | 2008-11-04 | 106.069 | 723,912 | -2,677 | 0.09% | 76,784,447 |
| 2008-11-05 | 2008-11-03 | 104.163 | 726,589 | -629 | 0.09% | 75,683,931 |
| 2008-11-04 | 2008-10-31 | 101.623 | 727,218 | -1,417 | 0.09% | 73,901,902 |
| 2008-11-03 | 2008-10-30 | 98.765 | 728,635 | -29,285 | 0.09% | 71,963,361 |
| 2008-10-31 | 2008-10-29 | 83.045 | 757,920 | -10,234 | 0.09% | 62,941,354 |
| 2008-10-30 | 2008-10-28 | 82.568 | 768,154 | -14,674 | 0.10% | 63,425,319 |
| 2008-10-29 | 2008-10-27 | 76.217 | 782,828 | +4,881 | 0.10% | 59,664,858 |
| 2008-10-28 | 2008-10-24 | 89.237 | 777,947 | +8,660 | 0.10% | 69,422,036 |
| 2008-10-27 | 2008-10-23 | 97.812 | 769,287 | -4,252 | 0.10% | 75,245,430 |
| 2008-10-24 | 2008-10-22 | 97.812 | 773,539 | +28,026 | 0.10% | 75,661,326 |
| 2008-10-23 | 2008-10-21 | 109.880 | 745,513 | +4,723 | 0.09% | 81,916,679 |
| 2008-10-22 | 2008-10-20 | 116.231 | 740,790 | -472 | 0.09% | 86,102,788 |
| 2008-10-21 | 2008-10-17 | 112.738 | 741,262 | +43,769 | 0.09% | 83,568,212 |
| 2008-10-20 | 2008-10-16 | 121.630 | 697,493 | +27,238 | 0.09% | 84,835,895 |
| 2008-10-17 | 2008-10-15 | 131.792 | 670,255 | +22,358 | 0.08% | 88,334,261 |
| 2008-10-16 | 2008-10-14 | 142.272 | 647,897 | -2,047 | 0.08% | 92,177,516 |
| 2008-10-15 | 2008-10-13 | 147.671 | 649,944 | -18,544 | 0.08% | 95,977,606 |
| 2008-10-14 | 2008-10-10 | 127.346 | 668,488 | -9,132 | 0.08% | 85,129,289 |
| 2008-10-13 | 2008-10-09 | 132.110 | 677,620 | +10,234 | 0.08% | 89,520,101 |
| 2008-10-10 | 2008-10-08 | 127.187 | 667,386 | +31,804 | 0.08% | 84,882,983 |
| 2008-10-09 | 2008-10-06 | 146.083 | 635,582 | -6,770 | 0.08% | 92,847,548 |
| 2008-10-08 | 2008-10-03 | 158.786 | 642,352 | -4,409 | 0.08% | 101,996,226 |
| 2008-10-06 | 2008-10-02 | 158.786 | 646,761 | -29,599 | 0.08% | 102,696,312 |
| 2008-10-03 | 2008-09-30 | 139.573 | 676,360 | +7,085 | 0.08% | 94,401,265 |
| 2008-10-02 | 2008-09-29 | 134.968 | 669,275 | +31,961 | 0.08% | 90,330,529 |
| 2008-09-30 | 2008-09-26 | 150.846 | 637,314 | +32,276 | 0.08% | 96,136,451 |
| 2008-09-29 | 2008-09-25 | 167.042 | 605,038 | +1,890 | 0.08% | 101,067,009 |
| 2008-09-26 | 2008-09-24 | 165.137 | 603,148 | +3,778 | 0.07% | 99,602,045 |
| 2008-09-25 | 2008-09-23 | 164.502 | 599,370 | +2,519 | 0.07% | 98,597,472 |
| 2008-09-24 | 2008-09-22 | 174.982 | 596,851 | -21,727 | 0.07% | 104,437,999 |
| 2008-09-23 | 2008-09-19 | 164.819 | 618,578 | -24,246 | 0.08% | 101,953,666 |
| 2008-09-22 | 2008-09-18 | 141.002 | 642,824 | +5,195 | 0.08% | 90,639,202 |
| 2008-09-19 | 2008-09-17 | 139.188 | 637,629 | +26,136 | 0.08% | 88,750,050 |
| 2008-09-18 | 2008-09-16 | 150.999 | 611,493 | +12,746 | 0.08% | 92,335,070 |
| 2008-09-17 | 2008-09-12 | 167.440 | 598,747 | -3,915 | 0.07% | 100,254,274 |
| 2008-09-16 | 2008-09-11 | 162.173 | 602,662 | +10,329 | 0.08% | 97,735,328 |
| 2008-09-12 | 2008-09-10 | 169.515 | 592,333 | +783 | 0.07% | 100,409,430 |
| 2008-09-10 | 2008-09-08 | 181.008 | 591,550 | -7,675 | 0.07% | 107,075,120 |
| 2008-09-09 | 2008-09-05 | 170.154 | 599,225 | +5,639 | 0.07% | 101,960,319 |
| 2008-09-08 | 2008-09-04 | 173.186 | 593,586 | +313 | 0.07% | 102,801,025 |
| 2008-09-05 | 2008-09-03 | 176.538 | 593,273 | +5,952 | 0.07% | 104,735,466 |
| 2008-09-04 | 2008-09-02 | 185.956 | 587,321 | -1,567 | 0.07% | 109,215,811 |
| 2008-09-03 | 2008-09-01 | 181.965 | 588,888 | +940 | 0.07% | 107,157,263 |
| 2008-09-02 | 2008-08-29 | 184.200 | 587,948 | -11,120 | 0.07% | 108,300,082 |
| 2008-09-01 | 2008-08-28 | 181.008 | 599,068 | -5,952 | 0.07% | 108,435,936 |
| 2008-08-29 | 2008-08-27 | 184.519 | 605,020 | -19,578 | 0.08% | 111,637,891 |
| 2008-08-28 | 2008-08-26 | 177.656 | 624,598 | -3,915 | 0.08% | 110,963,414 |
| 2008-08-27 | 2008-08-25 | 172.069 | 628,513 | -7,048 | 0.08% | 108,147,649 |
| 2008-08-26 | 2008-08-21 | 164.088 | 635,561 | -4,699 | 0.08% | 104,288,018 |
| 2008-08-25 | 2008-08-20 | 168.238 | 640,260 | -9,554 | 0.08% | 107,716,204 |
| 2008-08-21 | 2008-08-19 | 155.788 | 649,814 | -1,723 | 0.08% | 101,233,194 |
| 2008-08-20 | 2008-08-18 | 153.234 | 651,537 | -3,916 | 0.08% | 99,837,656 |
| 2008-08-19 | 2008-08-15 | 156.107 | 655,453 | -3,445 | 0.08% | 102,320,928 |
| 2008-08-18 | 2008-08-14 | 154.192 | 658,898 | +4,542 | 0.08% | 101,596,647 |
| 2008-08-15 | 2008-08-13 | 152.276 | 654,356 | +16,289 | 0.08% | 99,642,937 |
| 2008-08-14 | 2008-08-12 | 154.830 | 638,067 | +7,425 | 0.08% | 98,792,068 |
| 2008-08-13 | 2008-08-11 | 159.619 | 630,642 | -2,975 | 0.08% | 100,662,323 |
| 2008-08-12 | 2008-08-08 | 164.088 | 633,617 | +1,566 | 0.08% | 103,969,030 |
| 2008-08-11 | 2008-08-07 | 166.004 | 632,051 | +2,976 | 0.08% | 104,922,715 |
| 2008-08-08 | 2008-08-05 | 165.684 | 629,075 | +2,506 | 0.08% | 104,227,864 |
| 2008-08-07 | 2008-08-04 | 168.079 | 626,569 | +8,614 | 0.08% | 105,312,842 |
| 2008-08-05 | 2008-08-01 | 172.548 | 617,955 | +2,819 | 0.08% | 106,626,856 |
| 2008-08-04 | 2008-07-31 | 174.144 | 615,136 | +1,410 | 0.08% | 107,122,316 |
| 2008-08-01 | 2008-07-30 | 171.590 | 613,726 | -1,566 | 0.08% | 105,309,377 |
| 2008-07-31 | 2008-07-29 | 167.600 | 615,292 | +2,505 | 0.08% | 103,122,783 |
| 2008-07-30 | 2008-07-28 | 172.069 | 612,787 | +2,663 | 0.08% | 105,441,691 |
| 2008-07-29 | 2008-07-25 | 174.623 | 610,124 | +313 | 0.08% | 106,541,667 |
| 2008-07-28 | 2008-07-24 | 181.327 | 609,811 | -2,819 | 0.08% | 110,575,177 |
| 2008-07-25 | 2008-07-23 | 178.454 | 612,630 | -11,120 | 0.08% | 109,326,167 |
| 2008-07-24 | 2008-07-22 | 171.431 | 623,750 | -4,072 | 0.08% | 106,929,835 |
| 2008-07-23 | 2008-07-21 | 171.750 | 627,822 | -15,193 | 0.08% | 107,828,325 |
| 2008-07-22 | 2008-07-18 | 163.609 | 643,015 | -7,988 | 0.08% | 105,203,219 |
| 2008-07-21 | 2008-07-17 | 158.980 | 651,003 | -10,180 | 0.08% | 103,496,672 |
| 2008-07-18 | 2008-07-16 | 154.192 | 661,183 | +7,674 | 0.08% | 101,948,975 |
| 2008-07-17 | 2008-07-15 | 154.351 | 653,509 | +36,807 | 0.08% | 100,870,020 |
| 2008-07-16 | 2008-07-14 | 166.163 | 616,702 | -1,880 | 0.08% | 102,473,164 |
| 2008-07-15 | 2008-07-11 | 166.482 | 618,582 | -1,499 | 0.08% | 102,983,025 |
| 2008-07-14 | 2008-07-10 | 162.811 | 620,081 | -2,820 | 0.08% | 100,956,121 |
| 2008-07-11 | 2008-07-09 | 162.173 | 622,901 | -1,409 | 0.08% | 101,017,541 |
| 2008-07-10 | 2008-07-08 | 153.394 | 624,310 | +13,626 | 0.08% | 95,765,204 |
| 2008-07-09 | 2008-07-07 | 165.365 | 610,684 | +157 | 0.08% | 100,985,810 |
| 2008-07-08 | 2008-07-04 | 162.013 | 610,527 | -783 | 0.08% | 98,913,365 |
| 2008-07-07 | 2008-07-03 | 156.107 | 611,310 | +14,722 | 0.08% | 95,429,888 |
| 2008-07-04 | 2008-07-02 | 170.792 | 596,588 | +4,699 | 0.07% | 101,892,531 |
| 2008-07-03 | 2008-06-30 | 185.158 | 591,889 | +783 | 0.07% | 109,592,874 |
| 2008-07-02 | 2008-06-27 | 185.637 | 591,106 | +5,168 | 0.07% | 109,730,950 |
| 2008-06-30 | 2008-06-26 | 186.275 | 585,938 | -3,289 | 0.07% | 109,145,687 |
| 2008-06-27 | 2008-06-25 | 185.158 | 589,227 | -313 | 0.07% | 109,099,984 |
| 2008-06-26 | 2008-06-24 | 181.965 | 589,540 | +4,699 | 0.07% | 107,275,905 |
| 2008-06-25 | 2008-06-23 | 187.552 | 584,841 | +2,819 | 0.07% | 109,688,156 |
| 2008-06-24 | 2008-06-20 | 187.871 | 582,022 | -1,096 | 0.07% | 109,345,250 |
| 2008-06-23 | 2008-06-19 | 188.989 | 583,118 | +1,566 | 0.07% | 110,202,693 |
| 2008-06-20 | 2008-06-18 | 195.533 | 581,552 | -4,229 | 0.07% | 113,712,629 |
| 2008-06-19 | 2008-06-17 | 189.627 | 585,781 | +4,229 | 0.07% | 111,079,977 |
| 2008-06-18 | 2008-06-16 | 189.627 | 581,552 | -783 | 0.07% | 110,278,044 |
| 2008-06-17 | 2008-06-13 | 183.562 | 582,335 | -6,735 | 0.07% | 106,894,360 |
| 2008-06-16 | 2008-06-12 | 189.627 | 589,070 | -4,542 | 0.07% | 111,703,660 |
| 2008-06-13 | 2008-06-11 | 193.139 | 593,612 | +2,859 | 0.07% | 114,649,483 |
| 2008-06-12 | 2008-06-10 | 194.735 | 590,753 | +1,723 | 0.07% | 115,040,252 |
| 2008-06-11 | 2008-06-06 | 204.951 | 589,030 | +783 | 0.07% | 120,722,021 |
| 2008-06-10 | 2008-06-05 | 202.556 | 588,247 | +1,097 | 0.07% | 119,153,115 |
| 2008-06-06 | 2008-06-04 | 203.674 | 587,150 | +4,542 | 0.07% | 119,586,952 |
| 2008-06-05 | 2008-06-03 | 209.101 | 582,608 | +3,602 | 0.07% | 121,823,703 |
| 2008-06-04 | 2008-06-02 | 216.283 | 579,006 | -4,072 | 0.07% | 125,229,434 |
| 2008-06-03 | 2008-05-30 | 207.664 | 583,078 | +1,723 | 0.07% | 121,084,349 |
| 2008-06-02 | 2008-05-29 | 209.260 | 581,355 | +2,662 | 0.07% | 121,654,495 |
| 2008-05-30 | 2008-05-28 | 205.908 | 578,693 | -3,759 | 0.07% | 119,157,669 |
| 2008-05-29 | 2008-05-27 | 203.195 | 582,452 | -3,445 | 0.07% | 118,351,183 |
| 2008-05-28 | 2008-05-26 | 199.364 | 585,897 | +1,409 | 0.07% | 116,806,704 |
| 2008-05-27 | 2008-05-23 | 207.824 | 584,488 | +1,566 | 0.07% | 121,470,450 |
| 2008-05-26 | 2008-05-22 | 214.368 | 582,922 | +7,988 | 0.07% | 124,959,856 |
| 2008-05-23 | 2008-05-21 | 218.518 | 574,934 | +8,458 | 0.07% | 125,633,512 |
| 2008-05-22 | 2008-05-20 | 221.711 | 566,476 | +313 | 0.07% | 125,593,690 |
| 2008-05-21 | 2008-05-19 | 225.701 | 566,163 | -1,410 | 0.07% | 127,783,551 |
| 2008-05-20 | 2008-05-16 | 225.222 | 567,573 | -2,819 | 0.07% | 127,830,003 |
| 2008-05-19 | 2008-05-15 | 225.382 | 570,392 | +1,097 | 0.07% | 128,555,950 |
| 2008-05-16 | 2008-05-14 | 224.903 | 569,295 | -3,254 | 0.07% | 128,036,095 |
| 2008-05-15 | 2008-05-13 | 226.180 | 572,549 | -8,458 | 0.07% | 129,499,046 |
| 2008-05-14 | 2008-05-09 | 223.147 | 581,007 | +5,952 | 0.07% | 129,650,022 |
| 2008-05-13 | 2008-05-08 | 221.870 | 575,055 | +6,891 | 0.07% | 127,587,534 |
| 2008-05-09 | 2008-05-07 | 229.851 | 568,164 | +9,084 | 0.07% | 130,593,109 |
| 2008-05-08 | 2008-05-06 | 240.865 | 559,080 | +8,614 | 0.07% | 134,662,680 |
| 2008-05-07 | 2008-05-05 | 243.578 | 550,466 | -3,132 | 0.07% | 134,081,571 |
| 2008-05-06 | 2008-05-02 | 243.578 | 553,598 | +3,759 | 0.07% | 134,844,459 |
| 2008-05-05 | 2008-04-30 | 236.076 | 549,839 | -6,735 | 0.07% | 129,803,910 |
| 2008-05-02 | 2008-04-29 | 231.447 | 556,574 | -2,506 | 0.07% | 128,817,532 |
| 2008-04-30 | 2008-04-28 | 225.701 | 559,080 | -2,662 | 0.07% | 126,184,911 |
| 2008-04-29 | 2008-04-25 | 229.213 | 561,742 | -20,205 | 0.07% | 128,758,348 |
| 2008-04-28 | 2008-04-24 | 232.884 | 581,947 | -20,204 | 0.07% | 135,526,051 |
| 2008-04-25 | 2008-04-23 | 210.856 | 602,151 | -7,675 | 0.08% | 126,967,418 |
| 2008-04-24 | 2008-04-22 | 200.800 | 609,826 | +8,615 | 0.08% | 122,453,340 |
| 2008-04-23 | 2008-04-21 | 200.960 | 601,211 | -13,470 | 0.08% | 120,819,409 |
| 2008-04-22 | 2008-04-18 | 191.383 | 614,681 | +16,915 | 0.08% | 117,639,462 |
| 2008-04-21 | 2008-04-17 | 196.172 | 597,766 | +5,952 | 0.07% | 117,264,660 |
| 2008-04-18 | 2008-04-16 | 192.979 | 591,814 | -21,144 | 0.07% | 114,207,755 |
| 2008-04-17 | 2008-04-15 | 194.575 | 612,958 | +21,770 | 0.08% | 119,266,502 |
| 2008-04-16 | 2008-04-14 | 197.927 | 591,188 | +6,109 | 0.07% | 117,012,256 |
| 2008-04-15 | 2008-04-11 | 208.462 | 585,079 | -19,393 | 0.07% | 121,966,833 |
| 2008-04-14 | 2008-04-10 | 204.472 | 604,472 | +13,469 | 0.08% | 123,597,412 |
| 2008-04-11 | 2008-04-09 | 202.915 | 591,003 | +4,699 | 0.07% | 119,923,572 |
| 2008-04-10 | 2008-04-08 | 211.129 | 586,304 | -23,220 | 0.07% | 123,785,528 |
| 2008-04-09 | 2008-04-07 | 213.705 | 609,524 | -12,730 | 0.08% | 130,258,496 |
| 2008-04-08 | 2008-04-03 | 203.076 | 622,254 | -11,332 | 0.08% | 126,365,089 |
| 2008-04-07 | 2008-04-02 | 189.066 | 633,586 | -7,141 | 0.08% | 119,789,291 |
| 2008-04-03 | 2008-04-01 | 179.081 | 640,727 | +11,798 | 0.08% | 114,741,927 |
| 2008-04-02 | 2008-03-31 | 177.631 | 628,929 | +621 | 0.08% | 111,717,564 |
| 2008-04-01 | 2008-03-28 | 183.590 | 628,308 | -4,812 | 0.08% | 115,351,107 |
| 2008-03-31 | 2008-03-27 | 169.579 | 633,120 | -6,210 | 0.08% | 107,364,011 |
| 2008-03-28 | 2008-03-26 | 172.800 | 639,330 | -1,707 | 0.08% | 110,476,303 |
| 2008-03-27 | 2008-03-25 | 171.834 | 641,037 | -12,109 | 0.08% | 110,151,862 |
| 2008-03-26 | 2008-03-20 | 160.722 | 653,146 | +15,524 | 0.08% | 104,974,820 |
| 2008-03-25 | 2008-03-19 | 171.190 | 637,622 | -9,470 | 0.08% | 109,154,309 |
| 2008-03-20 | 2008-03-18 | 166.358 | 647,092 | +7,297 | 0.08% | 107,649,168 |
| 2008-03-19 | 2008-03-17 | 171.351 | 639,795 | +9,314 | 0.08% | 109,629,339 |
| 2008-03-18 | 2008-03-14 | 185.523 | 630,481 | +155 | 0.08% | 116,968,470 |
| 2008-03-17 | 2008-03-13 | 186.650 | 630,326 | +621 | 0.08% | 117,650,285 |
| 2008-03-14 | 2008-03-12 | 195.346 | 629,705 | -15,213 | 0.08% | 123,010,524 |
| 2008-03-13 | 2008-03-11 | 187.616 | 644,918 | -744 | 0.08% | 120,997,041 |
| 2008-03-12 | 2008-03-10 | 184.717 | 645,662 | -2,174 | 0.08% | 119,264,988 |
| 2008-03-11 | 2008-03-07 | 186.006 | 647,836 | +7,296 | 0.08% | 120,501,204 |
| 2008-03-10 | 2008-03-06 | 190.032 | 640,540 | -2,328 | 0.08% | 121,722,983 |
| 2008-03-07 | 2008-03-05 | 181.658 | 642,868 | +5,123 | 0.08% | 116,781,818 |
| 2008-03-06 | 2008-03-04 | 180.369 | 637,745 | +10,866 | 0.08% | 115,029,547 |
| 2008-03-05 | 2008-03-03 | 189.227 | 626,879 | +1,553 | 0.08% | 118,622,183 |
| 2008-03-04 | 2008-02-29 | 195.829 | 625,326 | +11,332 | 0.08% | 122,457,217 |
| 2008-03-03 | 2008-02-28 | 198.084 | 613,994 | -6,520 | 0.08% | 121,622,398 |
| 2008-02-29 | 2008-02-27 | 195.185 | 620,514 | -27,322 | 0.08% | 121,115,166 |
| 2008-02-28 | 2008-02-26 | 180.369 | 647,836 | -3,260 | 0.08% | 116,849,653 |
| 2008-02-27 | 2008-02-25 | 178.920 | 651,096 | +1,708 | 0.08% | 116,493,961 |
| 2008-02-26 | 2008-02-22 | 182.624 | 649,388 | +4,502 | 0.08% | 118,593,705 |
| 2008-02-25 | 2008-02-21 | 186.972 | 644,886 | -311 | 0.08% | 120,575,617 |
| 2008-02-22 | 2008-02-20 | 188.582 | 645,197 | +156 | 0.08% | 121,672,816 |
| 2008-02-21 | 2008-02-19 | 191.481 | 645,041 | -3,571 | 0.08% | 123,513,236 |
| 2008-02-20 | 2008-02-18 | 184.878 | 648,612 | +2,329 | 0.08% | 119,914,360 |
| 2008-02-19 | 2008-02-15 | 189.710 | 646,283 | +2,483 | 0.08% | 122,606,176 |
| 2008-02-18 | 2008-02-14 | 185.362 | 643,800 | -11,798 | 0.08% | 119,335,765 |
| 2008-02-15 | 2008-02-13 | 173.283 | 655,598 | -2,018 | 0.08% | 113,604,155 |
| 2008-02-14 | 2008-02-12 | 174.088 | 657,616 | -1,397 | 0.08% | 114,483,366 |
| 2008-02-13 | 2008-02-11 | 174.572 | 659,013 | +11,488 | 0.08% | 115,044,958 |
| 2008-02-12 | 2008-02-06 | 182.624 | 647,525 | +16,455 | 0.08% | 118,253,477 |
| 2008-02-11 | 2008-02-04 | 200.661 | 631,070 | +2,018 | 0.08% | 126,630,961 |
| 2008-02-05 | 2008-02-01 | 179.725 | 629,052 | +621 | 0.08% | 113,056,378 |
| 2008-02-04 | 2008-01-31 | 174.572 | 628,431 | -3,726 | 0.08% | 109,706,209 |
| 2008-02-01 | 2008-01-30 | 184.878 | 632,157 | +12,574 | 0.08% | 116,872,185 |
| 2008-01-31 | 2008-01-29 | 197.762 | 619,583 | +3,260 | 0.08% | 122,529,930 |
| 2008-01-30 | 2008-01-28 | 204.526 | 616,323 | -4,997 | 0.08% | 126,053,939 |
| 2008-01-29 | 2008-01-25 | 219.664 | 621,320 | -9,004 | 0.08% | 136,481,576 |
| 2008-01-28 | 2008-01-24 | 201.466 | 630,324 | +8,848 | 0.08% | 126,988,817 |
| 2008-01-25 | 2008-01-23 | 210.162 | 621,476 | -4,036 | 0.08% | 130,610,833 |
| 2008-01-24 | 2008-01-22 | 191.803 | 625,512 | -3,881 | 0.08% | 119,975,269 |
| 2008-01-23 | 2008-01-21 | 219.181 | 629,393 | +6,676 | 0.08% | 137,950,843 |
| 2008-01-22 | 2008-01-18 | 233.997 | 622,717 | +9,314 | 0.08% | 145,713,792 |
| 2008-01-21 | 2008-01-17 | 233.192 | 613,403 | +1,086 | 0.08% | 143,040,422 |
| 2008-01-18 | 2008-01-16 | 222.080 | 612,317 | +6,986 | 0.08% | 135,983,091 |
| 2008-01-17 | 2008-01-15 | 239.472 | 605,331 | -4,812 | 0.08% | 144,960,010 |
| 2008-01-16 | 2008-01-14 | 246.397 | 610,143 | +2,639 | 0.08% | 150,337,523 |
| 2008-01-15 | 2008-01-11 | 249.940 | 607,504 | +2,357 | 0.08% | 151,839,646 |
| 2008-01-14 | 2008-01-10 | 253.966 | 605,147 | -15,524 | 0.08% | 153,686,919 |
| 2008-01-11 | 2008-01-09 | 256.865 | 620,671 | +7,451 | 0.08% | 159,428,686 |
| 2008-01-10 | 2008-01-08 | 251.873 | 613,220 | +932 | 0.08% | 154,453,369 |
| 2008-01-09 | 2008-01-07 | 253.483 | 612,288 | +7,141 | 0.08% | 155,204,676 |
| 2008-01-08 | 2008-01-04 | 259.603 | 605,147 | +10,711 | 0.08% | 157,097,852 |
| 2008-01-07 | 2008-01-03 | 257.992 | 594,436 | +1,708 | 0.07% | 153,359,944 |
| 2008-01-04 | 2008-01-02 | 265.884 | 592,728 | +1,862 | 0.07% | 157,596,599 |
| 2008-01-03 | 2007-12-31 | 269.588 | 590,866 | -1,397 | 0.07% | 159,290,098 |
| 2008-01-02 | 2007-12-27 | 272.647 | 592,263 | -155 | 0.07% | 161,478,938 |
| 2007-12-28 | 2007-12-24 | 271.681 | 592,418 | -1,087 | 0.07% | 160,948,767 |
| 2007-12-27 | 2007-12-20 | 259.603 | 593,505 | -1,397 | 0.07% | 154,075,556 |
| 2007-12-21 | 2007-12-19 | 257.992 | 594,902 | -465 | 0.07% | 153,480,168 |
| 2007-12-20 | 2007-12-18 | 254.127 | 595,367 | +2,173 | 0.07% | 151,299,009 |
| 2007-12-19 | 2007-12-17 | 255.738 | 593,194 | +11,022 | 0.07% | 151,702,093 |
| 2007-12-18 | 2007-12-14 | 265.078 | 582,172 | +36,791 | 0.07% | 154,321,157 |
| 2007-12-17 | 2007-12-13 | 274.580 | 545,381 | +4,347 | 0.07% | 149,750,649 |
| 2007-12-14 | 2007-12-12 | 283.276 | 541,034 | +8,227 | 0.07% | 153,262,083 |
| 2007-12-13 | 2007-12-11 | 289.557 | 532,807 | -11,781 | 0.07% | 154,277,977 |
| 2007-12-11 | 2007-12-07 | 290.684 | 544,588 | -2,173 | 0.07% | 158,303,165 |
| 2007-12-10 | 2007-12-06 | 294.066 | 546,761 | +11,177 | 0.07% | 160,783,925 |
| 2007-12-07 | 2007-12-05 | 288.591 | 535,584 | +15,523 | 0.07% | 154,564,561 |
| 2007-12-06 | 2007-12-04 | 283.276 | 520,061 | -20,180 | 0.07% | 147,320,930 |
| 2007-12-05 | 2007-12-03 | 280.377 | 540,241 | +2,949 | 0.07% | 151,471,399 |
| 2007-12-04 | 2007-11-30 | 276.834 | 537,292 | -8,072 | 0.07% | 148,740,959 |
| 2007-12-03 | 2007-11-29 | 267.977 | 545,364 | -17,853 | 0.07% | 146,145,051 |
| 2007-11-30 | 2007-11-28 | 251.229 | 563,217 | +13,506 | 0.07% | 141,496,168 |
| 2007-11-29 | 2007-11-27 | 252.839 | 549,711 | +14,282 | 0.07% | 138,988,352 |
| 2007-11-28 | 2007-11-26 | 261.052 | 535,429 | +621 | 0.07% | 139,774,913 |
| 2007-11-27 | 2007-11-23 | 256.060 | 534,808 | +21,578 | 0.07% | 136,942,845 |
| 2007-11-26 | 2007-11-22 | 259.442 | 513,230 | +8,848 | 0.06% | 133,153,289 |
| 2007-11-23 | 2007-11-21 | 270.393 | 504,382 | +14,127 | 0.06% | 136,381,229 |
| 2007-11-22 | 2007-11-20 | 283.920 | 490,255 | -2,484 | 0.06% | 139,193,408 |
| 2007-11-21 | 2007-11-19 | 281.344 | 492,739 | -1,087 | 0.06% | 138,629,025 |
| 2007-11-20 | 2007-11-16 | 290.201 | 493,826 | +13,351 | 0.06% | 143,308,867 |
| 2007-11-19 | 2007-11-15 | 305.983 | 480,475 | -2,173 | 0.06% | 147,017,394 |
| 2007-11-16 | 2007-11-14 | 308.238 | 482,648 | +10,556 | 0.06% | 148,770,482 |
| 2007-11-15 | 2007-11-13 | 289.396 | 472,092 | +3,111 | 0.06% | 136,621,498 |
| 2007-11-14 | 2007-11-12 | 282.149 | 468,981 | +1,552 | 0.06% | 132,322,493 |
| 2007-11-13 | 2007-11-09 | 300.669 | 467,429 | -621 | 0.06% | 140,541,407 |
| 2007-11-12 | 2007-11-08 | 310.815 | 468,050 | +13,506 | 0.06% | 145,476,848 |
| 2007-11-09 | 2007-11-07 | 321.766 | 454,544 | +2,018 | 0.06% | 146,256,689 |
| 2007-11-08 | 2007-11-06 | 320.477 | 452,526 | -155 | 0.06% | 145,024,354 |
| 2007-11-07 | 2007-11-05 | 323.054 | 452,681 | +310 | 0.06% | 146,240,452 |
| 2007-11-06 | 2007-11-02 | 337.870 | 452,371 | +3,260 | 0.06% | 152,842,652 |
| 2007-11-05 | 2007-11-01 | 345.922 | 449,111 | -10,401 | 0.06% | 155,357,525 |
| 2007-11-02 | 2007-10-31 | 345.278 | 459,512 | -3,104 | 0.06% | 158,659,457 |
| 2007-11-01 | 2007-10-30 | 348.177 | 462,616 | -3,881 | 0.06% | 161,072,227 |
| 2007-10-31 | 2007-10-29 | 347.211 | 466,497 | -13,195 | 0.06% | 161,972,743 |
| 2007-10-30 | 2007-10-26 | 343.024 | 479,692 | +22,354 | 0.06% | 164,545,649 |
| 2007-10-29 | 2007-10-25 | 349.465 | 457,338 | +6,364 | 0.06% | 159,823,761 |
| 2007-10-26 | 2007-10-24 | 343.668 | 450,974 | -30,581 | 0.06% | 154,985,206 |
| 2007-10-25 | 2007-10-23 | 344.634 | 481,555 | +776 | 0.06% | 165,960,217 |
| 2007-10-24 | 2007-10-22 | 331.750 | 480,779 | +35,860 | 0.06% | 159,498,659 |
| 2007-10-23 | 2007-10-18 | 346.244 | 444,919 | +1,863 | 0.06% | 154,050,722 |
| 2007-10-22 | 2007-10-17 | 357.517 | 443,056 | -9,004 | 0.06% | 158,400,272 |
| 2007-10-18 | 2007-10-16 | 350.432 | 452,060 | +4,812 | 0.06% | 158,416,093 |
| 2007-10-17 | 2007-10-15 | 357.517 | 447,248 | +5,278 | 0.06% | 159,898,985 |
| 2007-10-16 | 2007-10-12 | 352.686 | 441,970 | +4,192 | 0.06% | 155,876,710 |
| 2007-10-15 | 2007-10-11 | 360.416 | 437,778 | +7,610 | 0.06% | 157,782,321 |
| 2007-10-12 | 2007-10-10 | 358.484 | 430,168 | -18,163 | 0.05% | 154,208,242 |
| 2007-10-11 | 2007-10-09 | 349.787 | 448,331 | -2,483 | 0.06% | 156,820,529 |
| 2007-10-10 | 2007-10-08 | 342.379 | 450,814 | +14,126 | 0.06% | 154,349,412 |
| 2007-10-09 | 2007-10-05 | 353.975 | 436,688 | +2,329 | 0.05% | 154,576,429 |
| 2007-10-08 | 2007-10-04 | 340.447 | 434,359 | +40,982 | 0.05% | 147,876,149 |
| 2007-10-05 | 2007-10-03 | 355.585 | 393,377 | +62,872 | 0.05% | 139,878,948 |
| 2007-10-04 | 2007-10-02 | 376.843 | 330,505 | +465 | 0.04% | 124,548,418 |
| 2007-10-03 | 2007-09-28 | 346.567 | 330,040 | +1,708 | 0.04% | 114,380,811 |
| 2007-10-02 | 2007-09-27 | 350.109 | 328,332 | -3,260 | 0.04% | 114,952,144 |
| 2007-09-28 | 2007-09-25 | 326.919 | 331,592 | -1,087 | 0.04% | 108,403,775 |
| 2007-09-27 | 2007-09-24 | 322.732 | 332,679 | -6,209 | 0.04% | 107,366,162 |
| 2007-09-25 | 2007-09-21 | 311.781 | 338,888 | +14,902 | 0.04% | 105,658,847 |
| 2007-09-24 | 2007-09-20 | 313.069 | 323,986 | +1,242 | 0.04% | 101,430,094 |
| 2007-09-21 | 2007-09-19 | 315.646 | 322,744 | -36,636 | 0.04% | 101,872,878 |
| 2007-09-20 | 2007-09-18 | 292.939 | 359,380 | +3,726 | 0.05% | 105,276,376 |
| 2007-09-19 | 2007-09-17 | 282.310 | 355,654 | -2,639 | 0.04% | 100,404,676 |
| 2007-09-18 | 2007-09-14 | 276.190 | 358,293 | -30,426 | 0.05% | 98,957,057 |
| 2007-09-17 | 2007-09-13 | 262.179 | 388,719 | -8,073 | 0.05% | 101,914,152 |
| 2007-09-14 | 2007-09-12 | 259.925 | 396,792 | -5,588 | 0.05% | 103,136,114 |
| 2007-09-13 | 2007-09-11 | 256.382 | 402,380 | +4,973 | 0.05% | 103,162,955 |
| 2007-09-12 | 2007-09-10 | 260.569 | 397,407 | +8,072 | 0.05% | 103,551,968 |
| 2007-09-11 | 2007-09-07 | 262.179 | 389,335 | -1,086 | 0.05% | 102,075,654 |
| 2007-09-10 | 2007-09-06 | 257.348 | 390,421 | -311 | 0.05% | 100,474,134 |
| 2007-09-07 | 2007-09-05 | 249.457 | 390,732 | +6,986 | 0.05% | 97,470,843 |
| 2007-09-06 | 2007-09-04 | 253.161 | 383,746 | +2,639 | 0.05% | 97,149,536 |
| 2007-09-05 | 2007-09-03 | 257.348 | 381,107 | +4,657 | 0.05% | 98,077,193 |
| 2007-09-04 | 2007-08-31 | 261.213 | 376,450 | +5,123 | 0.05% | 98,333,722 |
| 2007-09-03 | 2007-08-30 | 255.738 | 371,327 | -4,347 | 0.05% | 94,962,328 |
| 2007-08-31 | 2007-08-29 | 249.779 | 375,674 | +1,708 | 0.05% | 93,835,519 |
| 2007-08-30 | 2007-08-28 | 253.322 | 373,966 | +1,552 | 0.05% | 94,733,846 |
| 2007-08-29 | 2007-08-27 | 256.405 | 372,414 | -9,935 | 0.05% | 95,488,657 |
| 2007-08-28 | 2007-08-24 | 239.128 | 382,349 | +65,560 | 0.05% | 91,430,334 |
| 2007-08-27 | 2007-08-23 | 228.633 | 316,789 | -9,135 | 0.04% | 72,428,358 |
| 2007-08-24 | 2007-08-22 | 222.659 | 325,924 | -14,756 | 0.04% | 72,569,795 |
| 2007-08-23 | 2007-08-21 | 209.580 | 340,680 | -15,638 | 0.04% | 71,399,739 |
| 2007-08-22 | 2007-08-20 | 204.575 | 356,318 | +2,323 | 0.04% | 72,893,645 |
| 2007-08-21 | 2007-08-17 | 187.782 | 353,995 | +3,716 | 0.04% | 66,474,049 |
| 2007-08-20 | 2007-08-16 | 191.173 | 350,279 | -5,265 | 0.04% | 66,963,955 |
| 2007-08-17 | 2007-08-15 | 198.278 | 355,544 | -19,509 | 0.04% | 70,496,412 |
| 2007-08-16 | 2007-08-14 | 205.866 | 375,053 | -2,942 | 0.05% | 77,210,812 |
| 2007-08-15 | 2007-08-13 | 200.861 | 377,995 | +5,891 | 0.05% | 75,924,462 |
| 2007-08-14 | 2007-08-10 | 197.793 | 372,104 | +37,005 | 0.05% | 73,599,645 |
| 2007-08-13 | 2007-08-09 | 206.674 | 335,099 | -15,018 | 0.04% | 69,256,157 |
| 2007-08-10 | 2007-08-08 | 208.934 | 350,117 | +1,238 | 0.04% | 73,151,421 |
| 2007-08-09 | 2007-08-07 | 199.246 | 348,879 | +11,458 | 0.04% | 69,512,879 |
| 2007-08-08 | 2007-08-06 | 200.215 | 337,421 | +18,425 | 0.04% | 67,556,802 |
| 2007-08-07 | 2007-08-03 | 210.549 | 318,996 | -19,199 | 0.04% | 67,164,242 |
| 2007-08-06 | 2007-08-02 | 206.189 | 338,195 | +2,013 | 0.04% | 69,732,200 |
| 2007-08-03 | 2007-08-01 | 209.580 | 336,182 | +10,993 | 0.04% | 70,457,047 |
| 2007-08-02 | 2007-07-31 | 219.591 | 325,189 | -10,064 | 0.04% | 71,408,522 |
| 2007-08-01 | 2007-07-30 | 208.773 | 335,253 | +8,825 | 0.04% | 69,991,691 |
| 2007-07-31 | 2007-07-27 | 204.736 | 326,428 | +17,496 | 0.04% | 66,831,614 |
| 2007-07-30 | 2007-07-26 | 214.101 | 308,932 | +11,922 | 0.04% | 66,142,668 |
| 2007-07-27 | 2007-07-25 | 212.486 | 297,010 | +155 | 0.04% | 63,110,592 |
| 2007-07-26 | 2007-07-24 | 212.163 | 296,855 | +7,742 | 0.04% | 62,981,794 |
| 2007-07-25 | 2007-07-23 | 204.090 | 289,113 | -2,787 | 0.04% | 59,005,159 |
| 2007-07-24 | 2007-07-20 | 201.991 | 291,900 | -3,871 | 0.04% | 58,961,252 |
| 2007-07-23 | 2007-07-19 | 196.986 | 295,771 | +10,529 | 0.04% | 58,262,714 |
| 2007-07-20 | 2007-07-18 | 196.663 | 285,242 | -929 | 0.04% | 56,096,537 |
| 2007-07-19 | 2007-07-17 | 200.215 | 286,171 | +4,490 | 0.04% | 57,295,775 |
| 2007-07-18 | 2007-07-16 | 198.278 | 281,681 | +1,703 | 0.04% | 55,851,033 |
| 2007-07-17 | 2007-07-13 | 205.543 | 279,978 | -2,013 | 0.04% | 57,547,651 |
| 2007-07-16 | 2007-07-12 | 197.955 | 281,991 | +1,549 | 0.04% | 55,821,436 |
| 2007-07-13 | 2007-07-11 | 190.043 | 280,442 | +627 | 0.04% | 53,296,024 |
| 2007-07-12 | 2007-07-10 | 189.559 | 279,815 | -7,587 | 0.04% | 53,041,327 |
| 2007-07-11 | 2007-07-09 | 185.360 | 287,402 | -5,264 | 0.04% | 53,272,977 |
| 2007-07-10 | 2007-07-06 | 179.225 | 292,666 | +6,193 | 0.04% | 52,453,025 |
| 2007-07-09 | 2007-07-05 | 178.256 | 286,473 | +8,361 | 0.04% | 51,065,555 |
| 2007-07-06 | 2007-07-04 | 180.032 | 278,112 | +4,955 | 0.04% | 50,069,112 |
| 2007-07-05 | 2007-07-03 | 181.324 | 273,157 | -310 | 0.03% | 49,529,892 |
| 2007-07-04 | 2007-06-29 | 178.418 | 273,467 | -1,394 | 0.03% | 48,791,312 |
| 2007-07-03 | 2007-06-28 | 178.902 | 274,861 | +11,768 | 0.03% | 49,173,166 |
| 2007-06-29 | 2007-06-27 | 173.089 | 263,093 | +2,787 | 0.03% | 45,538,568 |
| 2007-06-28 | 2007-06-26 | 176.964 | 260,306 | +14,244 | 0.03% | 46,064,888 |
| 2007-06-27 | 2007-06-25 | 184.392 | 246,062 | -2,477 | 0.03% | 45,371,793 |
| 2007-06-26 | 2007-06-22 | 184.876 | 248,539 | 0.03% | 45,948,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy