History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 +0
2019-11-22 2019-11-20 124.688 0 +0
2019-11-21 2019-11-19 125.366 0 +0
2019-11-20 2019-11-18 124.484 0 +0
2019-11-19 2019-11-15 123.602 0 +0
2019-11-18 2019-11-14 123.737 0 +0
2019-11-15 2019-11-13 124.145 0 +0
2019-11-14 2019-11-12 125.434 0 +0
2019-11-13 2019-11-11 125.163 0 +0
2019-11-12 2019-11-08 127.742 0 +0
2019-11-11 2019-11-07 128.217 0 +0
2019-11-08 2019-11-06 127.606 0 +0
2019-11-07 2019-11-05 127.470 0 +0
2019-11-06 2019-11-04 126.588 0 +0
2019-11-05 2019-11-01 124.552 0 +0
2019-11-04 2019-10-31 123.194 0 +0
2019-11-01 2019-10-30 122.855 0 +0
2019-10-31 2019-10-29 124.077 0 +0
2019-10-30 2019-10-28 123.669 0 +0
2019-10-29 2019-10-25 123.398 0 +0
2019-10-28 2019-10-24 128.353 0 +0
2019-10-25 2019-10-23 127.470 0 +0
2019-10-24 2019-10-22 128.149 0 +0
2019-10-23 2019-10-21 127.878 0 +0
2019-10-22 2019-10-18 128.421 0 +0
2019-10-21 2019-10-17 128.828 0 +0
2019-10-18 2019-10-16 128.013 0 +0
2019-10-17 2019-10-15 128.149 0 +0
2019-10-16 2019-10-14 128.421 0 +0
2019-10-15 2019-10-11 127.063 0 +0
2019-10-14 2019-10-10 123.669 0 +0
2019-10-11 2019-10-09 122.923 0 +0
2019-10-10 2019-10-08 123.330 0 +0
2019-10-09 2019-10-04 122.244 0 +0
2019-10-08 2019-10-03 123.126 0 +0
2019-10-04 2019-10-02 122.448 0 +0
2019-10-03 2019-09-30 122.244 0 +0
2019-10-02 2019-09-27 121.973 0 +0
2019-09-30 2019-09-26 122.719 0 +0
2019-09-27 2019-09-25 122.176 0 +0
2019-09-26 2019-09-24 123.330 0 +0
2019-09-25 2019-09-23 123.737 0 +0
2019-09-24 2019-09-20 125.027 0 +0
2019-09-23 2019-09-19 125.774 0 +0
2019-09-20 2019-09-18 127.199 0 +0
2019-09-19 2019-09-17 126.656 0 +0
2019-09-18 2019-09-16 128.353 0 +0
2019-09-17 2019-09-13 129.100 0 +0
2019-09-16 2019-09-12 128.489 0 +0
2019-09-13 2019-09-11 126.656 0 +0
2019-09-12 2019-09-10 124.959 0 +0
2019-09-11 2019-09-09 126.927 0 +0
2019-09-10 2019-09-06 127.335 0 +0
2019-09-09 2019-09-05 126.588 0 +0
2019-09-06 2019-09-04 125.163 0 +0
2019-09-05 2019-09-03 124.003 0 +0
2019-09-04 2019-09-02 123.592 0 +0
2019-09-03 2019-08-30 123.181 0 +0
2019-09-02 2019-08-29 123.318 0 +0
2019-08-30 2019-08-28 122.907 0 +0
2019-08-29 2019-08-27 123.592 0 +0
2019-08-28 2019-08-26 124.003 0 +0
2019-08-27 2019-08-23 125.784 0 +0
2019-08-26 2019-08-22 124.003 0 +0
2019-08-23 2019-08-21 124.414 0 +0
2019-08-22 2019-08-20 124.072 0 +0
2019-08-21 2019-08-19 124.140 0 +0
2019-08-20 2019-08-16 122.153 0 +0
2019-08-19 2019-08-15 119.481 0 +0
2019-08-16 2019-08-14 119.070 0 +0
2019-08-15 2019-08-13 119.618 0 +0
2019-08-14 2019-08-12 120.372 0 +0
2019-08-13 2019-08-09 119.824 0 +0
2019-08-12 2019-08-08 121.263 0 +0
2019-08-09 2019-08-07 120.920 0 +0
2019-08-08 2019-08-06 121.331 0 +0
2019-08-07 2019-08-05 121.948 0 +0
2019-08-06 2019-08-02 124.551 0 +0
2019-08-05 2019-08-01 127.703 0 +0
2019-08-02 2019-07-31 127.977 0 +0
2019-08-01 2019-07-30 130.374 0 +0
2019-07-31 2019-07-29 130.169 0 +0
2019-07-30 2019-07-26 130.511 0 +0
2019-07-29 2019-07-25 130.991 0 +0
2019-07-26 2019-07-24 130.169 0 +0
2019-07-25 2019-07-23 129.210 0 +0
2019-07-24 2019-07-22 128.662 0 +0
2019-07-23 2019-07-19 130.786 0 +0
2019-07-22 2019-07-18 128.936 0 +0
2019-07-19 2019-07-17 129.347 0 +0
2019-07-18 2019-07-16 128.730 0 +0
2019-07-17 2019-07-15 129.004 0 +0
2019-07-16 2019-07-12 129.141 0 +0
2019-07-15 2019-07-11 128.936 0 +0
2019-07-12 2019-07-10 128.045 0 +0
2019-07-11 2019-07-09 128.799 0 +0
2019-07-10 2019-07-08 130.923 0 +0
2019-07-09 2019-07-05 132.498 0 +0
2019-07-08 2019-07-04 132.019 0 +0
2019-07-05 2019-07-03 132.224 0 +0
2019-07-04 2019-07-02 132.430 0 +0
2019-07-03 2019-06-28 128.525 0 +0
2019-07-02 2019-06-27 128.867 0 +0
2019-06-28 2019-06-26 127.771 0 +0
2019-06-27 2019-06-25 126.949 0 +0
2019-06-26 2019-06-24 128.662 0 +0
2019-06-25 2019-06-21 128.730 0 +0
2019-06-24 2019-06-20 129.278 0 +0
2019-06-21 2019-06-19 124.688 0 +0
2019-06-20 2019-06-18 120.372 0 +0
2019-06-19 2019-06-17 119.481 0 +0
2019-06-18 2019-06-14 119.481 0 +0
2019-06-17 2019-06-13 120.303 0 +0
2019-06-14 2019-06-12 120.166 0 +0
2019-06-13 2019-06-11 121.605 0 +0
2019-06-12 2019-06-10 119.481 0 +0
2019-06-11 2019-06-06 116.809 0 +0
2019-06-10 2019-06-05 116.604 0 +0
2019-06-06 2019-06-04 116.741 0 +0
2019-06-05 2019-06-03 118.591 0 +0
2019-06-04 2019-05-31 118.659 0 +0
2019-06-03 2019-05-30 118.933 0 +0
2019-05-31 2019-05-29 118.043 0 +0
2019-05-30 2019-05-28 117.426 0 +0
2019-05-29 2019-05-27 115.645 0 +0
2019-05-28 2019-05-24 114.823 0 +0
2019-05-27 2019-05-23 114.069 0 +0
2019-05-24 2019-05-22 118.185 0 +0
2019-05-23 2019-05-21 118.115 0 +0
2019-05-22 2019-05-20 118.741 0 +0
2019-05-21 2019-05-17 120.967 0 +0
2019-05-20 2019-05-16 124.445 0 +0
2019-05-17 2019-05-15 123.611 0 +0
2019-05-16 2019-05-14 121.941 0 +0
2019-05-15 2019-05-10 123.611 0 +0
2019-05-14 2019-05-09 120.620 0 +0
2019-05-10 2019-05-08 124.098 0 +0
2019-05-09 2019-05-07 126.602 0 +0
2019-05-08 2019-05-06 126.393 0 +0
2019-05-07 2019-05-03 132.723 0 +0
2019-05-06 2019-05-02 132.793 0 +0
2019-05-03 2019-04-30 131.402 0 +0
2019-05-02 2019-04-29 131.263 0 +0
2019-04-30 2019-04-26 128.202 0 +0
2019-04-29 2019-04-25 128.202 0 +0
2019-04-26 2019-04-24 130.984 0 +0
2019-04-25 2019-04-23 132.445 0 +0
2019-04-24 2019-04-18 131.471 0 +0
2019-04-23 2019-04-17 131.402 0 +0
2019-04-18 2019-04-16 131.819 0 +0
2019-04-17 2019-04-15 128.828 0 +0
2019-04-16 2019-04-12 128.897 0 +0
2019-04-15 2019-04-11 127.645 0 +0
2019-04-12 2019-04-10 130.010 0 +0
2019-04-11 2019-04-09 130.289 0 +0
2019-04-10 2019-04-08 129.384 0 +0
2019-04-09 2019-04-04 127.019 0 +0
2019-04-08 2019-04-03 126.602 0 +0
2019-04-04 2019-04-02 123.402 0 +0
2019-04-03 2019-04-01 125.211 0 +0
2019-04-02 2019-03-29 122.289 0 +0
2019-04-01 2019-03-28 119.298 0 +0
2019-03-29 2019-03-27 118.672 0 +0
2019-03-28 2019-03-26 118.115 0 +0
2019-03-27 2019-03-25 117.489 0 +0
2019-03-26 2019-03-22 120.341 0 +0
2019-03-25 2019-03-21 121.176 0 +0
2019-03-22 2019-03-20 122.080 0 +0
2019-03-21 2019-03-19 122.289 0 +0
2019-03-20 2019-03-18 121.663 0 +0
2019-03-19 2019-03-15 119.994 0 +0
2019-03-18 2019-03-14 118.741 0 +0
2019-03-15 2019-03-13 116.863 0 +0
2019-03-14 2019-03-12 115.055 0 +0
2019-03-13 2019-03-11 112.690 0 +0
2019-03-12 2019-03-08 112.550 0 +0
2019-03-11 2019-03-07 115.959 0 +0
2019-03-08 2019-03-06 117.559 0 +0
2019-03-07 2019-03-05 117.142 0 +0
2019-03-06 2019-03-04 118.672 0 +0
2019-03-05 2019-03-01 117.211 0 +0
2019-03-04 2019-02-28 114.985 0 +0
2019-03-01 2019-02-27 115.124 0 +0
2019-02-28 2019-02-26 115.889 0 +0
2019-02-27 2019-02-25 117.002 0 +0
2019-02-26 2019-02-22 111.298 0 +0
2019-02-25 2019-02-21 109.907 0 +0
2019-02-22 2019-02-20 109.490 0 +0
2019-02-21 2019-02-19 108.516 0 +0
2019-02-20 2019-02-18 108.168 0 +0
2019-02-19 2019-02-15 106.290 0 +0
2019-02-18 2019-02-14 108.585 0 +0
2019-02-15 2019-02-13 108.655 0 +0
2019-02-14 2019-02-12 107.751 0 +0
2019-02-13 2019-02-11 107.612 0 +0
2019-02-12 2019-02-08 106.290 0 +0
2019-02-11 2019-02-04 106.707 0 +0
2019-02-08 2019-01-31 105.594 0 +0
2019-02-01 2019-01-30 102.881 0 +0
2019-01-31 2019-01-29 102.255 0 +0
2019-01-30 2019-01-28 102.673 0 +0
2019-01-29 2019-01-25 102.116 0 +0
2019-01-28 2019-01-24 100.516 0 +0
2019-01-25 2019-01-23 99.682 0 +0
2019-01-24 2019-01-22 100.516 0 +0
2019-01-23 2019-01-21 101.003 0 +0
2019-01-22 2019-01-18 99.960 0 +0
2019-01-21 2019-01-17 98.986 0 +0
2019-01-18 2019-01-16 98.708 0 +0
2019-01-17 2019-01-15 97.803 0 +0
2019-01-16 2019-01-14 95.925 0 +0
2019-01-15 2019-01-11 96.760 0 +0
2019-01-14 2019-01-10 96.134 0 +0
2019-01-11 2019-01-09 94.743 0 +0
2019-01-10 2019-01-08 92.586 0 +0
2019-01-09 2019-01-07 93.699 0 +0
2019-01-08 2019-01-04 93.421 0 +0
2019-01-07 2019-01-03 93.212 0 +0
2019-01-04 2019-01-02 93.978 0 +0
2019-01-03 2018-12-31 96.204 0 +0
2019-01-02 2018-12-27 96.134 0 +0
2018-12-28 2018-12-24 97.456 0 +0
2018-12-27 2018-12-20 99.195 0 +0
2018-12-21 2018-12-19 101.421 0 +0
2018-12-20 2018-12-18 101.908 0 +0
2018-12-19 2018-12-17 102.047 0 +0
2018-12-18 2018-12-14 103.021 0 +0
2018-12-17 2018-12-13 104.551 0 +0
2018-12-14 2018-12-12 103.438 0 +0
2018-12-13 2018-12-11 102.186 0 +0
2018-12-12 2018-12-10 103.090 0 +0
2018-12-11 2018-12-07 104.342 0 +0
2018-12-10 2018-12-06 105.733 0 +0
2018-12-07 2018-12-05 107.820 0 +0
2018-12-06 2018-12-04 108.307 0 +0
2018-12-05 2018-12-03 107.890 0 +0
2018-12-04 2018-11-30 105.316 0 +0
2018-12-03 2018-11-29 105.455 0 +0
2018-11-30 2018-11-28 105.803 0 +0
2018-11-29 2018-11-27 104.690 0 +0
2018-11-28 2018-11-26 104.760 0 +0
2018-11-27 2018-11-23 103.577 0 +0
2018-11-26 2018-11-22 104.203 0 +0
2018-11-23 2018-11-21 104.760 0 +0
2018-11-22 2018-11-20 104.620 0 +0
2018-11-21 2018-11-19 106.846 0 +0
2018-11-20 2018-11-16 107.055 0 +0
2018-11-19 2018-11-15 107.264 0 +0
2018-11-16 2018-11-14 106.499 0 +0
2018-11-15 2018-11-13 107.681 0 +0
2018-11-14 2018-11-12 106.846 0 +0
2018-11-13 2018-11-09 107.333 0 +0
2018-11-12 2018-11-08 109.490 0 +0
2018-11-09 2018-11-07 109.281 0 +0
2018-11-08 2018-11-06 109.420 0 +0
2018-11-07 2018-11-05 108.516 0 +0
2018-11-06 2018-11-02 109.977 0 +0
2018-11-05 2018-11-01 104.273 0 +0
2018-11-02 2018-10-31 102.742 0 +0
2018-11-01 2018-10-30 100.934 0 +0
2018-10-31 2018-10-29 101.212 0 +0
2018-10-30 2018-10-26 103.507 0 +0
2018-10-29 2018-10-25 104.899 0 +0
2018-10-26 2018-10-24 105.594 0 +0
2018-10-25 2018-10-23 105.594 0 +0
2018-10-24 2018-10-22 106.429 0 +0
2018-10-23 2018-10-19 103.021 0 +0
2018-10-22 2018-10-18 101.142 0 +0
2018-10-19 2018-10-16 101.977 0 +0
2018-10-18 2018-10-15 101.908 0 +0
2018-10-16 2018-10-12 102.534 0 +0
2018-10-15 2018-10-11 100.308 0 +0
2018-10-12 2018-10-10 103.994 0 +0
2018-10-11 2018-10-09 103.786 0 +0
2018-10-10 2018-10-08 103.994 0 +0
2018-10-09 2018-10-05 106.429 0 +0
2018-10-08 2018-10-04 106.499 0 +0
2018-10-05 2018-10-03 107.542 0 +0
2018-10-04 2018-10-02 107.542 0 +0
2018-10-03 2018-09-28 110.603 0 +0
2018-10-02 2018-09-27 109.698 0 +0
2018-09-28 2018-09-26 110.116 0 +0
2018-09-27 2018-09-24 109.142 0 +0
2018-09-26 2018-09-21 109.768 0 +0
2018-09-24 2018-09-20 107.890 0 +0
2018-09-21 2018-09-19 107.333 0 +0
2018-09-20 2018-09-18 104.829 0 +0
2018-09-19 2018-09-17 103.716 0 +0
2018-09-18 2018-09-14 104.551 0 +0
2018-09-17 2018-09-13 103.229 0 +0
2018-09-14 2018-09-12 100.516 0 +0
2018-09-13 2018-09-11 101.908 0 +0
2018-09-12 2018-09-10 102.603 0 +0
2018-09-11 2018-09-07 103.716 0 +0
2018-09-10 2018-09-06 104.203 0 +0
2018-09-07 2018-09-05 106.727 0 +0
2018-09-06 2018-09-04 107.850 0 +0
2018-09-05 2018-09-03 106.516 0 +0
2018-09-04 2018-08-31 106.165 0 +0
2018-09-03 2018-08-30 107.078 0 +0
2018-08-31 2018-08-29 106.586 0 +0
2018-08-30 2018-08-28 106.235 0 +0
2018-08-29 2018-08-27 106.095 0 +0
2018-08-28 2018-08-24 103.637 0 +0
2018-08-27 2018-08-23 104.058 0 +0
2018-08-24 2018-08-22 102.233 0 +0
2018-08-23 2018-08-21 98.792 0 +0
2018-08-22 2018-08-20 97.388 0 +0
2018-08-21 2018-08-17 96.475 0 +0
2018-08-20 2018-08-16 96.124 0 +0
2018-08-17 2018-08-15 96.616 0 +0
2018-08-16 2018-08-14 98.792 0 +0
2018-08-15 2018-08-13 99.845 0 +0
2018-08-14 2018-08-10 101.039 0 +0
2018-08-13 2018-08-09 101.671 0 +0
2018-08-10 2018-08-08 99.705 0 +0
2018-08-09 2018-08-07 99.705 0 +0
2018-08-08 2018-08-06 98.301 0 +0
2018-08-07 2018-08-03 98.441 0 +0
2018-08-06 2018-08-02 98.722 0 +0
2018-08-03 2018-08-01 101.601 0 +0
2018-08-02 2018-07-31 102.233 0 +0
2018-08-01 2018-07-30 103.567 0 +0
2018-07-31 2018-07-27 103.497 0 +0
2018-07-30 2018-07-26 103.918 0 +0
2018-07-27 2018-07-25 104.199 0 +0
2018-07-26 2018-07-24 103.005 0 +0
2018-07-25 2018-07-23 100.548 0 +0
2018-07-24 2018-07-20 100.477 0 +0
2018-07-23 2018-07-19 98.862 0 +0
2018-07-20 2018-07-18 98.792 0 +0
2018-07-19 2018-07-17 98.511 0 +0
2018-07-18 2018-07-16 99.214 0 +0
2018-07-17 2018-07-13 99.565 0 +0
2018-07-16 2018-07-12 99.635 0 +0
2018-07-13 2018-07-11 98.862 0 +0
2018-07-12 2018-07-10 99.845 0 +0
2018-07-11 2018-07-09 99.635 0 +0
2018-07-10 2018-07-06 97.879 0 +0
2018-07-09 2018-07-05 97.528 0 +0
2018-07-06 2018-07-04 98.090 0 +0
2018-07-05 2018-07-03 99.354 0 +0
2018-07-04 2018-06-29 101.390 0 +0
2018-07-03 2018-06-28 100.056 0 +0
2018-06-29 2018-06-27 100.828 0 +0
2018-06-28 2018-06-26 103.075 0 +0
2018-06-27 2018-06-25 104.620 0 +0
2018-06-26 2018-06-22 106.235 0 +0
2018-06-25 2018-06-21 106.867 0 +0
2018-06-22 2018-06-20 107.850 0 +0
2018-06-21 2018-06-19 108.271 0 +0
2018-06-20 2018-06-15 111.290 0 +0
2018-06-19 2018-06-14 111.010 0 +0
2018-06-15 2018-06-13 110.307 0 +0
2018-06-14 2018-06-12 110.939 0 +0
2018-06-13 2018-06-11 110.588 0 +0
2018-06-12 2018-06-08 110.237 0 +0
2018-06-11 2018-06-07 111.712 0 +0
2018-06-08 2018-06-06 113.545 0 +0
2018-06-07 2018-06-05 113.759 0 +0
2018-06-06 2018-06-04 112.615 0 +0
2018-06-05 2018-06-01 110.683 0 +0
2018-06-04 2018-05-31 110.039 0 +0
2018-06-01 2018-05-30 109.323 0 +0
2018-05-31 2018-05-29 110.754 0 +0
2018-05-30 2018-05-28 111.827 0 +0
2018-05-29 2018-05-25 111.255 0 +0
2018-05-28 2018-05-24 111.541 0 +0
2018-05-25 2018-05-23 111.327 0 +0
2018-05-24 2018-05-21 112.185 0 +0
2018-05-23 2018-05-18 112.042 0 +0
2018-05-21 2018-05-17 112.471 0 +0
2018-05-18 2018-05-16 112.972 0 +0
2018-05-17 2018-05-15 112.901 0 +0
2018-05-16 2018-05-14 113.330 0 +0
2018-05-15 2018-05-11 111.470 0 +0
2018-05-14 2018-05-10 110.683 0 +0
2018-05-11 2018-05-09 110.110 0 +0
2018-05-10 2018-05-08 109.610 0 +0
2018-05-09 2018-05-07 107.177 0 +0
2018-05-08 2018-05-04 107.105 0 +0
2018-05-07 2018-05-03 108.250 0 +0
2018-05-04 2018-05-02 109.753 0 +0
2018-05-03 2018-04-30 110.969 0 +0
2018-05-02 2018-04-27 109.896 0 +0
2018-04-30 2018-04-26 112.400 0 +0
2018-04-27 2018-04-25 116.836 0 +0
2018-04-26 2018-04-24 119.125 0 +0
2018-04-25 2018-04-23 117.408 0 +0
2018-04-24 2018-04-20 116.621 0 +0
2018-04-23 2018-04-19 116.979 0 +0
2018-04-20 2018-04-18 115.691 0 +0
2018-04-19 2018-04-17 115.977 0 +0
2018-04-18 2018-04-16 117.766 0 +0
2018-04-17 2018-04-13 120.127 0 +0
2018-04-16 2018-04-12 120.556 0 +0
2018-04-13 2018-04-11 121.057 0 +0
2018-04-12 2018-04-10 120.842 0 +0
2018-04-11 2018-04-09 115.047 0 +0
2018-04-10 2018-04-06 113.759 0 +0
2018-04-09 2018-04-04 112.972 0 +0
2018-04-06 2018-04-03 115.190 0 +0
2018-04-04 2018-03-29 114.189 0 +0
2018-04-03 2018-03-28 114.689 0 +0
2018-03-29 2018-03-27 119.555 0 +0
2018-03-28 2018-03-26 120.198 0 +0
2018-03-27 2018-03-23 120.842 0 +0
2018-03-26 2018-03-22 125.493 0 +0
2018-03-23 2018-03-21 126.351 0 +0
2018-03-22 2018-03-20 130.573 0 +0
2018-03-21 2018-03-19 130.930 0 +0
2018-03-20 2018-03-16 128.283 0 +0
2018-03-19 2018-03-15 127.282 0 +0
2018-03-16 2018-03-14 123.060 0 +0
2018-03-15 2018-03-13 123.633 0 +0
2018-03-14 2018-03-12 124.205 0 +0
2018-03-13 2018-03-09 120.985 0 +0
2018-03-12 2018-03-08 120.198 0 +0
2018-03-09 2018-03-07 116.979 0 +0
2018-03-08 2018-03-06 119.483 0 +0
2018-03-07 2018-03-05 115.333 0 +0
2018-03-06 2018-03-02 118.338 0 +0
2018-03-05 2018-03-01 121.200 0 +0
2018-03-02 2018-02-28 119.411 0 +0
2018-03-01 2018-02-27 122.130 0 +0
2018-02-28 2018-02-26 124.491 0 +0
2018-02-27 2018-02-23 122.703 0 +0
2018-02-26 2018-02-22 121.844 0 +0
2018-02-23 2018-02-21 123.919 0 +0
2018-02-22 2018-02-20 121.772 0 +0
2018-02-21 2018-02-15 124.277 0 +0
2018-02-20 2018-02-13 117.837 0 +0
2018-02-14 2018-02-12 113.688 0 +0
2018-02-13 2018-02-09 113.402 0 +0
2018-02-12 2018-02-08 119.340 0 +0
2018-02-09 2018-02-07 118.911 0 +0
2018-02-08 2018-02-06 120.699 0 +0
2018-02-07 2018-02-05 128.355 0 +0
2018-02-06 2018-02-02 129.786 0 +0
2018-02-05 2018-02-01 130.358 0 +0
2018-02-02 2018-01-31 132.576 0 +0
2018-02-01 2018-01-30 129.070 0 +0
2018-01-31 2018-01-29 129.714 0 +0
2018-01-30 2018-01-26 133.649 0 +0
2018-01-29 2018-01-25 131.217 0 +0
2018-01-26 2018-01-24 134.508 0 +0
2018-01-25 2018-01-23 137.942 0 +0
2018-01-24 2018-01-22 137.584 0 +0
2018-01-23 2018-01-19 133.506 0 +0
2018-01-22 2018-01-18 132.361 0 +0
2018-01-19 2018-01-17 128.927 0 +0
2018-01-18 2018-01-16 129.714 0 +0
2018-01-17 2018-01-15 126.208 0 +0
2018-01-16 2018-01-12 123.633 0 +0
2018-01-15 2018-01-11 119.555 0 +0
2018-01-12 2018-01-10 118.982 0 +0
2018-01-11 2018-01-09 120.628 0 +0
2018-01-10 2018-01-08 117.694 0 +0
2018-01-09 2018-01-05 117.694 0 +0
2018-01-08 2018-01-04 119.984 0 +0
2018-01-05 2018-01-03 119.912 0 +0
2018-01-04 2018-01-02 121.629 0 +0
2018-01-03 2017-12-29 116.406 0 +0
2018-01-02 2017-12-28 116.764 0 +0
2017-12-29 2017-12-27 115.763 0 +0
2017-12-28 2017-12-22 118.624 0 +0
2017-12-27 2017-12-21 118.052 0 +0
2017-12-22 2017-12-20 114.832 0 +0
2017-12-21 2017-12-19 115.262 0 +0
2017-12-20 2017-12-18 110.611 0 +0
2017-12-19 2017-12-15 110.754 0 +0
2017-12-18 2017-12-14 113.258 0 +0
2017-12-15 2017-12-13 113.759 0 +0
2017-12-14 2017-12-12 112.543 0 +0
2017-12-13 2017-12-11 116.406 0 +0
2017-12-12 2017-12-08 112.185 0 +0
2017-12-11 2017-12-07 106.962 0 +0
2017-12-08 2017-12-06 104.458 0 +0
2017-12-07 2017-12-05 109.037 0 +0
2017-12-06 2017-12-04 110.468 0 +0
2017-12-05 2017-12-01 108.036 0 +0
2017-12-04 2017-11-30 110.182 0 +0
2017-12-01 2017-11-29 114.475 0 +0
2017-11-30 2017-11-28 116.693 0 +0
2017-11-29 2017-11-27 116.621 0 +0
2017-11-28 2017-11-24 119.841 0 +0
2017-11-27 2017-11-23 115.763 0 +0
2017-11-24 2017-11-22 120.342 0 +0
2017-11-23 2017-11-21 123.347 0 +0
2017-11-22 2017-11-20 113.330 0 +0
2017-11-21 2017-11-17 112.829 0 +0
2017-11-20 2017-11-16 111.398 0 +0
2017-11-17 2017-11-15 105.531 0 +0
2017-11-16 2017-11-14 107.964 0 +0
2017-11-15 2017-11-13 108.107 0 +0
2017-11-14 2017-11-10 108.465 0 +0
2017-11-13 2017-11-09 105.102 0 +0
2017-11-10 2017-11-08 101.382 0 +0
2017-11-09 2017-11-07 102.598 0 +0
2017-11-08 2017-11-06 101.310 0 +0
2017-11-07 2017-11-03 101.167 0 +0
2017-11-06 2017-11-02 100.237 0 +0
2017-11-03 2017-11-01 100.595 0 +0
2017-11-02 2017-10-31 98.019 0 +0
2017-11-01 2017-10-30 97.375 0 +0
2017-10-31 2017-10-27 98.377 0 +0
2017-10-30 2017-10-26 96.230 0 +0
2017-10-27 2017-10-25 95.873 0 +0
2017-10-26 2017-10-24 94.656 0 +0
2017-10-25 2017-10-23 95.944 0 +0
2017-10-24 2017-10-20 96.087 0 +0
2017-10-23 2017-10-19 92.581 0 +0
2017-10-20 2017-10-18 94.656 0 +0
2017-10-19 2017-10-17 92.868 0 +0
2017-10-18 2017-10-16 92.581 0 +0
2017-10-17 2017-10-13 91.508 0 +0
2017-10-16 2017-10-12 91.508 0 +0
2017-10-13 2017-10-11 89.004 0 +0
2017-10-12 2017-10-10 90.292 0 +0
2017-10-11 2017-10-09 90.507 0 +0
2017-10-10 2017-10-06 91.294 0 +0
2017-10-09 2017-10-04 90.292 0 +0
2017-10-06 2017-10-03 89.147 0 +0
2017-10-04 2017-09-29 85.784 0 +0
2017-10-03 2017-09-28 84.997 0 +0
2017-09-29 2017-09-27 87.287 0 +0
2017-09-28 2017-09-26 86.858 0 +0
2017-09-27 2017-09-25 87.072 0 +0
2017-09-26 2017-09-22 88.146 0 +0
2017-09-25 2017-09-21 89.576 0 +0
2017-09-22 2017-09-20 89.290 0 +0
2017-09-21 2017-09-19 89.147 0 +0
2017-09-20 2017-09-18 89.934 0 +0
2017-09-19 2017-09-15 88.575 0 +0
2017-09-18 2017-09-14 88.360 0 +0
2017-09-15 2017-09-13 89.076 0 +0
2017-09-14 2017-09-12 88.718 0 +0
2017-09-13 2017-09-11 88.432 0 +0
2017-09-12 2017-09-08 88.289 0 +0
2017-09-11 2017-09-07 87.859 0 +0
2017-09-08 2017-09-06 88.217 0 +0
2017-09-07 2017-09-05 88.360 0 +0
2017-09-06 2017-09-04 88.002 0 +0
2017-09-05 2017-09-01 89.922 0 +0
2017-09-04 2017-08-31 89.778 0 +0
2017-09-01 2017-08-30 90.356 0 +0
2017-08-31 2017-08-29 90.861 0 +0
2017-08-30 2017-08-28 90.717 0 +0
2017-08-29 2017-08-25 90.717 0 +0
2017-08-28 2017-08-24 90.717 0 +0
2017-08-25 2017-08-22 91.295 0 +0
2017-08-24 2017-08-21 87.611 0 +0
2017-08-22 2017-08-18 86.961 0 +0
2017-08-21 2017-08-17 85.733 0 +0
2017-08-18 2017-08-16 83.711 0 +0
2017-08-17 2017-08-15 83.133 0 +0
2017-08-16 2017-08-14 82.844 0 +0
2017-08-15 2017-08-11 80.894 0 +0
2017-08-14 2017-08-10 82.628 0 +0
2017-08-11 2017-08-09 84.578 0 +0
2017-08-10 2017-08-08 85.878 0 +0
2017-08-09 2017-08-07 85.300 0 +0
2017-08-08 2017-08-04 85.011 0 +0
2017-08-07 2017-08-03 85.300 0 +0
2017-08-04 2017-08-02 85.950 0 +0
2017-08-03 2017-08-01 87.106 0 +0
2017-08-02 2017-07-31 83.711 0 +0
2017-08-01 2017-07-28 82.628 0 +0
2017-07-31 2017-07-27 83.422 0 +0
2017-07-28 2017-07-26 82.628 0 +0
2017-07-27 2017-07-25 82.700 0 +0
2017-07-26 2017-07-24 83.494 0 +0
2017-07-25 2017-07-21 82.628 0 +0
2017-07-24 2017-07-20 84.794 0 +0
2017-07-21 2017-07-19 84.939 0 +0
2017-07-20 2017-07-18 84.867 0 +0
2017-07-19 2017-07-17 84.505 0 +0
2017-07-18 2017-07-14 82.628 0 +0
2017-07-17 2017-07-13 81.183 0 +0
2017-07-14 2017-07-12 79.233 0 +0
2017-07-13 2017-07-11 79.594 0 +0
2017-07-12 2017-07-10 80.083 0 +0
2017-07-11 2017-07-07 79.060 0 +0
2017-07-10 2017-07-06 79.426 0 +0
2017-07-07 2017-07-05 78.622 0 +0
2017-07-06 2017-07-04 75.845 0 +0
2017-07-05 2017-07-03 76.941 0 +0
2017-07-04 2017-06-30 75.188 0 +0
2017-07-03 2017-06-29 76.357 0 +0
2017-06-30 2017-06-28 75.991 0 +0
2017-06-29 2017-06-27 77.380 0 +0
2017-06-28 2017-06-26 77.599 0 +0
2017-06-27 2017-06-23 76.430 0 +0
2017-06-26 2017-06-22 76.357 0 +0
2017-06-23 2017-06-21 75.991 0 +0
2017-06-22 2017-06-20 75.845 0 +0
2017-06-21 2017-06-19 76.211 0 +0
2017-06-20 2017-06-16 73.288 0 +0
2017-06-19 2017-06-15 73.288 0 +0
2017-06-16 2017-06-14 74.895 0 +0
2017-06-15 2017-06-13 75.626 0 +0
2017-06-14 2017-06-12 75.261 0 +0
2017-06-13 2017-06-09 76.064 0 +0
2017-06-12 2017-06-08 75.991 0 +0
2017-06-09 2017-06-07 74.384 0 +0
2017-06-08 2017-06-06 74.311 0 +0
2017-06-07 2017-06-05 73.361 0 +0
2017-06-06 2017-06-02 74.092 0 +0
2017-06-05 2017-06-01 73.726 0 +0
2017-06-02 2017-05-31 72.996 0 +0
2017-06-01 2017-05-29 73.580 0 +0
2017-05-31 2017-05-26 73.069 0 +0
2017-05-29 2017-05-25 73.288 0 +0
2017-05-26 2017-05-24 70.877 0 +0
2017-05-25 2017-05-23 70.877 0 +0
2017-05-24 2017-05-22 70.438 0 +0
2017-05-23 2017-05-19 67.662 0 +0
2017-05-22 2017-05-18 67.369 0 +0
2017-05-19 2017-05-17 68.392 0 +0
2017-05-18 2017-05-16 68.538 0 +0
2017-05-17 2017-05-15 68.392 0 +0
2017-05-16 2017-05-12 67.296 0 +0
2017-05-15 2017-05-11 66.712 0 +0
2017-05-12 2017-05-10 66.492 0 +0
2017-05-11 2017-05-09 64.081 0 +0
2017-05-10 2017-05-08 62.985 0 +0
2017-05-09 2017-05-05 62.766 0 +0
2017-05-08 2017-05-04 63.643 0 +0
2017-05-05 2017-05-02 63.862 0 +0
2017-05-04 2017-04-28 64.008 0 +0
2017-05-02 2017-04-27 64.300 0 +0
2017-04-28 2017-04-26 63.643 0 +0
2017-04-27 2017-04-25 63.131 0 +0
2017-04-26 2017-04-24 61.962 0 +0
2017-04-25 2017-04-21 61.378 0 +0
2017-04-24 2017-04-20 61.451 0 +0
2017-04-21 2017-04-19 61.232 0 +0
2017-04-20 2017-04-18 61.378 0 +0
2017-04-19 2017-04-13 61.889 0 +0
2017-04-18 2017-04-12 62.108 0 +0
2017-04-13 2017-04-11 61.816 0 +0
2017-04-12 2017-04-10 62.108 0 +0
2017-04-11 2017-04-07 62.620 0 +0
2017-04-10 2017-04-06 62.839 0 +0
2017-04-07 2017-04-05 63.277 0 +0
2017-04-06 2017-04-03 63.277 0 +0
2017-04-05 2017-03-31 63.570 0 +0
2017-04-03 2017-03-30 64.373 0 +0
2017-03-31 2017-03-29 64.008 0 +0
2017-03-30 2017-03-28 64.008 0 +0
2017-03-29 2017-03-27 63.570 0 +0
2017-03-28 2017-03-24 64.081 0 +0
2017-03-27 2017-03-23 63.789 0 +0
2017-03-24 2017-03-22 63.204 0 +0
2017-03-23 2017-03-21 64.593 0 +0
2017-03-22 2017-03-20 63.424 0 +0
2017-03-21 2017-03-17 62.839 0 +0
2017-03-20 2017-03-16 62.839 0 +0
2017-03-17 2017-03-15 61.378 0 +0
2017-03-16 2017-03-14 61.305 0 +0
2017-03-15 2017-03-13 61.012 0 +0
2017-03-14 2017-03-10 60.574 0 +0
2017-03-13 2017-03-09 60.574 0 +0
2017-03-10 2017-03-08 61.085 0 +0
2017-03-09 2017-03-07 60.939 0 +0
2017-03-08 2017-03-06 60.501 0 +0
2017-03-07 2017-03-03 60.209 0 +0
2017-03-06 2017-03-02 60.282 0 +0
2017-03-03 2017-03-01 60.355 0 +0
2017-03-02 2017-02-28 60.501 0 +0
2017-03-01 2017-02-27 61.085 0 +0
2017-02-28 2017-02-24 61.597 0 +0
2017-02-27 2017-02-23 62.181 0 +0
2017-02-24 2017-02-22 62.181 0 +0
2017-02-23 2017-02-21 61.743 0 +0
2017-02-22 2017-02-20 61.524 0 +0
2017-02-21 2017-02-17 61.524 0 +0
2017-02-20 2017-02-16 61.743 0 +0
2017-02-17 2017-02-15 61.889 0 +0
2017-02-16 2017-02-14 61.524 0 +0
2017-02-15 2017-02-13 61.670 0 +0
2017-02-14 2017-02-10 60.793 0 +0
2017-02-13 2017-02-09 60.720 0 +0
2017-02-10 2017-02-08 60.062 0 +0
2017-02-09 2017-02-07 60.062 0 +0
2017-02-08 2017-02-06 59.989 0 +0
2017-02-07 2017-02-03 57.359 0 +0
2017-02-06 2017-02-02 57.651 0 +0
2017-02-03 2017-02-01 57.870 0 +0
2017-02-02 2017-01-27 58.601 0 +0
2017-02-01 2017-01-25 58.528 0 +0
2017-01-26 2017-01-24 58.674 0 +0
2017-01-25 2017-01-23 58.893 0 +0
2017-01-24 2017-01-20 59.186 0 +0
2017-01-23 2017-01-19 59.405 0 +0
2017-01-20 2017-01-18 58.966 0 +0
2017-01-19 2017-01-17 58.601 0 +0
2017-01-18 2017-01-16 58.601 0 +0
2017-01-17 2017-01-13 59.113 0 +0
2017-01-16 2017-01-12 58.528 0 +0
2017-01-13 2017-01-11 58.747 0 +0
2017-01-12 2017-01-10 58.163 0 +0
2017-01-11 2017-01-09 58.017 0 +0
2017-01-10 2017-01-06 58.017 0 +0
2017-01-09 2017-01-05 58.090 0 +0
2017-01-06 2017-01-04 57.359 0 +0
2017-01-05 2017-01-03 57.505 0 +0
2017-01-04 2016-12-30 56.701 0 +0
2017-01-03 2016-12-29 56.555 0 +0
2016-12-30 2016-12-28 56.263 0 +0
2016-12-29 2016-12-23 56.117 0 +0
2016-12-28 2016-12-22 56.409 0 +0
2016-12-23 2016-12-21 57.286 0 +0
2016-12-22 2016-12-20 57.213 0 +0
2016-12-21 2016-12-19 58.090 0 +0
2016-12-20 2016-12-16 59.113 0 +0
2016-12-19 2016-12-15 59.843 0 +0
2016-12-16 2016-12-14 61.085 0 +0
2016-12-15 2016-12-13 61.670 0 +0
2016-12-14 2016-12-12 61.012 0 +0
2016-12-13 2016-12-09 61.816 0 +0
2016-12-12 2016-12-08 61.451 0 +0
2016-12-09 2016-12-07 61.232 0 +0
2016-12-08 2016-12-06 60.501 0 +0
2016-12-07 2016-12-05 60.501 0 +0
2016-12-06 2016-12-02 61.232 0 +0
2016-12-05 2016-12-01 62.401 0 +0
2016-12-02 2016-11-30 62.693 0 +0
2016-12-01 2016-11-29 62.839 0 +0
2016-11-30 2016-11-28 63.351 0 +0
2016-11-29 2016-11-25 63.204 0 +0
2016-11-28 2016-11-24 61.889 0 +0
2016-11-25 2016-11-23 62.181 0 +0
2016-11-24 2016-11-22 62.328 0 +0
2016-11-23 2016-11-21 61.085 0 +0
2016-11-22 2016-11-18 59.113 0 +0
2016-11-21 2016-11-17 59.039 0 +0
2016-11-18 2016-11-16 59.259 0 +0
2016-11-17 2016-11-15 59.551 0 +0
2016-11-16 2016-11-14 58.820 0 +0
2016-11-15 2016-11-11 59.405 0 +0
2016-11-14 2016-11-10 59.843 0 +0
2016-11-11 2016-11-09 58.674 0 +0
2016-11-10 2016-11-08 60.501 0 +0
2016-11-09 2016-11-07 59.989 0 +0
2016-11-08 2016-11-04 59.405 0 +0
2016-11-07 2016-11-03 59.405 0 +0
2016-11-04 2016-11-02 59.697 0 +0
2016-11-03 2016-11-01 60.793 0 +0
2016-11-02 2016-10-31 59.843 0 +0
2016-11-01 2016-10-28 59.332 0 +0
2016-10-31 2016-10-27 59.186 0 +0
2016-10-28 2016-10-26 59.405 0 +0
2016-10-27 2016-10-25 59.989 0 +0
2016-10-26 2016-10-24 59.478 0 +0
2016-10-25 2016-10-20 58.893 0 +0
2016-10-24 2016-10-19 59.039 0 +0
2016-10-20 2016-10-18 59.259 0 +0
2016-10-19 2016-10-17 58.747 0 +0
2016-10-18 2016-10-14 59.478 0 +0
2016-10-17 2016-10-13 58.893 0 +0
2016-10-14 2016-10-12 59.916 0 +0
2016-10-13 2016-10-11 60.135 0 +0
2016-10-12 2016-10-07 61.085 0 +0
2016-10-11 2016-10-06 61.232 0 +0
2016-10-07 2016-10-05 60.282 0 +0
2016-10-06 2016-10-04 59.843 0 +0
2016-10-05 2016-10-03 59.478 0 +0
2016-10-04 2016-09-30 58.747 0 +0
2016-10-03 2016-09-29 59.916 0 +0
2016-09-30 2016-09-28 59.770 0 +0
2016-09-29 2016-09-27 60.428 0 +0
2016-09-28 2016-09-26 59.916 0 +0
2016-09-27 2016-09-23 60.647 0 +0
2016-09-26 2016-09-22 61.597 0 +0
2016-09-23 2016-09-21 62.328 0 +0
2016-09-22 2016-09-20 61.962 0 +0
2016-09-21 2016-09-19 61.743 0 +0
2016-09-20 2016-09-15 60.501 0 +0
2016-09-19 2016-09-14 59.770 0 +0
2016-09-15 2016-09-13 60.062 0 +0
2016-09-14 2016-09-12 60.720 0 +0
2016-09-13 2016-09-09 62.912 0 +0
2016-09-12 2016-09-08 63.277 0 +0
2016-09-09 2016-09-07 62.547 0 +0
2016-09-08 2016-09-06 61.889 0 +0
2016-09-07 2016-09-05 61.158 0 +0
2016-09-06 2016-09-02 61.136 0 +0
2016-09-05 2016-09-01 60.108 0 +0
2016-09-02 2016-08-31 59.005 0 +0
2016-09-01 2016-08-30 59.373 0 +0
2016-08-31 2016-08-29 58.491 0 +0
2016-08-30 2016-08-26 58.932 0 +0
2016-08-29 2016-08-25 58.785 0 +0
2016-08-26 2016-08-24 58.638 0 +0
2016-08-25 2016-08-23 59.814 0 +0
2016-08-24 2016-08-22 59.961 0 +0
2016-08-23 2016-08-19 60.328 0 +0
2016-08-22 2016-08-18 59.814 0 +0
2016-08-19 2016-08-17 58.344 0 +0
2016-08-18 2016-08-16 58.932 0 +0
2016-08-17 2016-08-15 59.593 0 +0
2016-08-16 2016-08-12 57.389 0 +0
2016-08-15 2016-08-11 55.919 0 +0
2016-08-12 2016-08-10 54.744 0 -1,361
2016-08-09 2016-08-05 53.935 1,361 -2,722 0.00% 73,406
2016-08-08 2016-08-04 53.127 4,083 -2,041 0.00% 216,917
2016-07-28 2016-07-26 53.862 6,124 -1,021 0.00% 329,850
2016-07-26 2016-07-22 53.568 7,145 -7,485 0.00% 382,742
2016-07-25 2016-07-21 53.641 14,630 -3,402 0.00% 784,773
2016-07-22 2016-07-20 53.641 18,032 -3,402 0.00% 967,260
2016-07-21 2016-07-19 53.053 21,434 -2,382 0.00% 1,137,148
2016-07-20 2016-07-18 54.009 23,816 -8,165 0.00% 1,286,272
2016-07-19 2016-07-15 53.788 31,981 -4,763 0.00% 1,720,203
2016-07-18 2016-07-14 51.878 36,744 -16,331 0.00% 1,906,197
2016-07-15 2016-07-13 51.363 53,075 -2,041 0.00% 2,726,113
2016-07-12 2016-07-08 48.718 55,116 -2,041 0.00% 2,685,146
2016-07-06 2016-07-04 51.685 57,157 -681 0.00% 2,954,168
2016-07-05 2016-06-30 50.793 57,838 +353 0.00% 2,937,751
2016-06-27 2016-06-23 51.462 57,485 -1,345 0.00% 2,958,296
2016-06-23 2016-06-21 51.016 58,830 -1,344 0.00% 3,001,263
2016-06-22 2016-06-20 50.793 60,174 -1,345 0.00% 3,056,403
2016-06-17 2016-06-15 50.198 61,519 -1,681 0.00% 3,088,119
2016-06-15 2016-06-13 50.718 63,200 +2,017 0.00% 3,205,402
2016-06-02 2016-05-31 51.611 61,183 -3,362 0.00% 3,157,703
2016-06-01 2016-05-30 50.421 64,545 +2,354 0.00% 3,254,418
2016-05-18 2016-05-16 49.900 62,191 +1,008 0.00% 3,103,352
2016-05-17 2016-05-13 49.975 61,183 +1,681 0.00% 3,057,603
2016-05-13 2016-05-11 51.016 59,502 +336 0.00% 3,035,545
2016-05-10 2016-05-06 51.388 59,166 +1,345 0.00% 3,040,404
2016-05-09 2016-05-05 52.726 57,821 +672 0.00% 3,048,687
2016-05-06 2016-05-04 53.544 57,149 +1,345 0.00% 3,060,005
2016-05-03 2016-04-28 55.032 55,804 +336 0.00% 3,070,988
2016-04-29 2016-04-27 55.627 55,468 -672 0.00% 3,085,497
2016-04-25 2016-04-21 56.147 56,140 +3,025 0.00% 3,152,103
2016-04-15 2016-04-13 55.850 53,115 +336 0.00% 2,966,458
2016-04-11 2016-04-07 52.057 52,779 +1,345 0.00% 2,747,516
2016-04-01 2016-03-30 55.255 51,434 -336 0.00% 2,841,974
2016-03-24 2016-03-22 55.627 51,770 -673 0.00% 2,879,790
2016-03-23 2016-03-21 55.701 52,443 -672 0.00% 2,921,127
2016-03-22 2016-03-18 54.957 53,115 -672 0.00% 2,919,057
2016-03-21 2016-03-17 53.693 53,787 -673 0.00% 2,887,989
2016-03-04 2016-03-02 51.313 54,460 -1,344 0.00% 2,794,523
2016-02-26 2016-02-24 49.603 55,804 +1,344 0.00% 2,768,039
2016-02-15 2016-02-11 47.521 54,460 +673 0.00% 2,587,972
2016-02-05 2016-02-03 49.008 53,787 +1,344 0.00% 2,635,990
2016-01-26 2016-01-22 51.611 52,443 -1,344 0.00% 2,706,625
2016-01-25 2016-01-21 49.900 53,787 +1,344 0.00% 2,683,990
2016-01-22 2016-01-20 52.131 52,443 +2,017 0.00% 2,733,925
2016-01-21 2016-01-19 54.362 50,426 -672 0.00% 2,741,277
2016-01-20 2016-01-18 51.611 51,098 +672 0.00% 2,637,208
2016-01-19 2016-01-15 52.206 50,426 +673 0.00% 2,632,526
2016-01-14 2016-01-12 53.024 49,753 +336 0.00% 2,638,091
2016-01-12 2016-01-08 56.519 49,417 +672 0.00% 2,793,000
2016-01-11 2016-01-07 56.445 48,745 +673 0.00% 2,751,395
2016-01-06 2016-01-04 60.758 48,072 +1,344 0.00% 2,920,756
2015-12-29 2015-12-24 65.741 46,728 -1,344 0.00% 3,071,924
2015-12-22 2015-12-18 63.510 48,072 +1,344 0.00% 3,053,030
2015-12-17 2015-12-15 61.799 46,728 -1,344 0.00% 2,887,748
2015-12-16 2015-12-14 61.353 48,072 -1,345 0.00% 2,949,356
2015-12-15 2015-12-11 60.907 49,417 +3,362 0.00% 3,009,825
2015-12-14 2015-12-10 62.840 46,055 +336 0.00% 2,894,107
2015-12-10 2015-12-08 64.402 45,719 +672 0.00% 2,944,392
2015-12-09 2015-12-07 65.220 45,047 -5,379 0.00% 2,937,964
2015-11-13 2015-11-11 66.782 50,426 +673 0.00% 3,367,533
2015-10-28 2015-10-26 65.369 49,753 -2,017 0.00% 3,252,289
2015-10-27 2015-10-23 65.146 51,770 -336 0.00% 3,372,588
2015-10-22 2015-10-19 64.699 52,106 +2,017 0.00% 3,371,227
2015-10-20 2015-10-16 64.328 50,089 -2,690 0.00% 3,222,104
2015-10-16 2015-10-14 62.097 52,779 -336 0.00% 3,277,394
2015-10-12 2015-10-08 63.212 53,115 +2,689 0.00% 3,357,509
2015-10-09 2015-10-07 64.253 50,426 +337 0.00% 3,240,032
2015-10-08 2015-10-06 61.873 50,089 -2,017 0.00% 3,099,179
2015-10-06 2015-10-02 59.791 52,106 -673 0.00% 3,115,479
2015-10-05 2015-09-30 57.040 52,779 -1,344 0.00% 3,010,492
2015-10-02 2015-09-29 56.593 54,123 +1,680 0.00% 3,063,004
2015-09-25 2015-09-23 58.527 52,443 +337 0.00% 3,069,328
2015-09-23 2015-09-21 59.568 52,106 +2,017 0.00% 3,103,854
2015-09-21 2015-09-17 58.676 50,089 -3,026 0.00% 2,939,005
2015-09-15 2015-09-11 56.668 53,115 +2,689 0.00% 3,009,908
2015-09-14 2015-09-10 57.114 50,426 -336 0.00% 2,880,028
2015-09-10 2015-09-08 55.775 50,762 -1,344 0.00% 2,831,268
2015-09-07 2015-09-02 55.146 52,106 +319 0.00% 2,873,443
2015-08-28 2015-08-26 53.724 51,787 -335 0.00% 2,782,227
2015-08-26 2015-08-24 53.575 52,122 +669 0.00% 2,792,424
2015-08-25 2015-08-21 58.064 51,453 +1,002 0.00% 2,987,582
2015-08-24 2015-08-20 59.261 50,451 -668 0.00% 2,989,801
2015-08-19 2015-08-17 64.050 51,119 -1,337 0.00% 3,274,187
2015-08-04 2015-07-31 66.744 52,456 +25,059 0.00% 3,501,123
2015-08-03 2015-07-30 66.968 27,397 +1,336 0.00% 1,834,735
2015-07-29 2015-07-27 70.560 26,061 +668 0.00% 1,838,866
2015-07-27 2015-07-23 296.146 25,393 +12,780 0.00% 7,520,029
2015-07-24 2015-07-22 291.024 12,613 +166 0.00% 3,670,688
2015-07-15 2015-07-13 293.284 12,447 -166 0.00% 3,650,502
2015-07-13 2015-07-09 275.057 12,613 +166 0.00% 3,469,294
2015-07-10 2015-07-08 258.035 12,447 +332 0.00% 3,211,767
2015-07-09 2015-07-07 275.057 12,115 +331 0.00% 3,332,316
2015-07-07 2015-07-03 298.255 11,784 +166 0.00% 3,514,632
2015-07-06 2015-07-02 306.991 11,618 +166 0.00% 3,566,626
2015-07-03 2015-06-30 315.427 11,452 +2,656 0.00% 3,612,268
2015-07-02 2015-06-29 308.799 8,796 +332 0.00% 2,716,196
2015-06-30 2015-06-26 321.151 8,464 +996 0.00% 2,718,221
2015-06-23 2015-06-19 324.465 7,468 +166 0.00% 2,423,104
2015-06-17 2015-06-15 335.310 7,302 +331 0.00% 2,448,437
2015-06-16 2015-06-12 346.156 6,971 -331 0.00% 2,413,054
2015-06-15 2015-06-11 336.817 7,302 -332 0.00% 2,459,436
2015-06-08 2015-06-04 339.829 7,634 +166 0.00% 2,594,258
2015-06-05 2015-06-03 340.131 7,468 +331 0.00% 2,540,096
2015-06-04 2015-06-02 346.156 7,137 +332 0.00% 2,470,516
2015-06-03 2015-06-01 350.675 6,805 -497 0.00% 2,386,344
2015-06-02 2015-05-29 343.746 7,302 +331 0.00% 2,510,033
2015-06-01 2015-05-28 350.374 6,971 +1,660 0.00% 2,442,456
2015-05-28 2015-05-26 369.052 5,311 -332 0.00% 1,960,037
2015-05-27 2015-05-22 359.111 5,643 -498 0.00% 2,026,461
2015-05-26 2015-05-21 340.432 6,141 -498 0.00% 2,090,593
2015-05-22 2015-05-20 339.528 6,639 -498 0.00% 2,254,128
2015-05-21 2015-05-19 335.913 7,137 +166 0.00% 2,397,411
2015-05-20 2015-05-18 329.285 6,971 +664 0.00% 2,295,447
2015-05-12 2015-05-08 333.804 6,307 -332 0.00% 2,105,303
2015-05-11 2015-05-07 325.670 6,639 +332 0.00% 2,162,123
2015-05-08 2015-05-06 327.478 6,307 -166 0.00% 2,065,401
2015-05-07 2015-05-05 323.260 6,473 +332 0.00% 2,092,461
2015-05-06 2015-05-04 332.298 6,141 +996 0.00% 2,040,641
2015-04-30 2015-04-28 335.310 5,145 +332 0.00% 1,725,172
2015-04-28 2015-04-24 331.997 4,813 +830 0.00% 1,597,899
2015-04-27 2015-04-23 328.683 3,983 +166 0.00% 1,309,143
2015-04-24 2015-04-22 338.926 3,817 -332 0.00% 1,293,679
2015-04-23 2015-04-21 331.093 4,149 -830 0.00% 1,373,704
2015-04-22 2015-04-20 314.824 4,979 -498 0.00% 1,567,510
2015-04-15 2015-04-13 322.959 5,477 -166 0.00% 1,768,844
2015-04-14 2015-04-10 314.222 5,643 +498 0.00% 1,773,153
2015-04-13 2015-04-09 296.146 5,145 -332 0.00% 1,523,670
2015-04-10 2015-04-08 292.982 5,477 -332 0.00% 1,604,665
2015-04-02 2015-03-31 280.781 5,809 -332 0.00% 1,631,057
2015-03-30 2015-03-26 273.551 6,141 +498 0.00% 1,679,875
2015-03-27 2015-03-25 274.304 5,643 +166 0.00% 1,547,897
2015-03-26 2015-03-24 274.304 5,477 +830 0.00% 1,502,362
2015-03-23 2015-03-19 266.622 4,647 -166 0.00% 1,238,990
2015-03-19 2015-03-17 261.500 4,813 -498 0.00% 1,258,599
2015-03-10 2015-03-06 248.244 5,311 +332 0.00% 1,318,425
2015-03-06 2015-03-04 250.654 4,979 +166 0.00% 1,248,008
2015-03-05 2015-03-03 255.927 4,813 +166 0.00% 1,231,774
2015-02-24 2015-02-18 258.789 4,647 -166 0.00% 1,202,591
2015-02-17 2015-02-13 257.584 4,813 -166 0.00% 1,239,749
2015-02-09 2015-02-05 250.052 4,979 -332 0.00% 1,245,008
2015-02-05 2015-02-03 251.257 5,311 -996 0.00% 1,334,425
2015-02-04 2015-02-02 243.123 6,307 +1,328 0.00% 1,533,375
2015-02-02 2015-01-29 249.901 4,979 +332 0.00% 1,244,258
2015-01-27 2015-01-23 262.554 4,647 -498 0.00% 1,220,090
2015-01-26 2015-01-22 256.981 5,145 -332 0.00% 1,322,167
2015-01-23 2015-01-21 260.897 5,477 -1,162 0.00% 1,428,935
2015-01-21 2015-01-19 244.629 6,639 +996 0.00% 1,624,092
2015-01-19 2015-01-15 261.048 5,643 -166 0.00% 1,473,094
2015-01-12 2015-01-08 246.738 5,809 -166 0.00% 1,433,300
2015-01-06 2015-01-02 250.353 5,975 -996 0.00% 1,495,860
2014-12-29 2014-12-22 231.976 6,971 -166 0.00% 1,617,103
2014-12-11 2014-12-09 215.105 7,137 -1,659 0.00% 1,535,203
2014-12-03 2014-12-01 195.372 8,796 -664 0.00% 1,718,491
2014-12-02 2014-11-28 195.974 9,460 -166 0.00% 1,853,917
2014-11-03 2014-10-30 186.786 9,626 -1,328 0.00% 1,797,999
2014-10-31 2014-10-29 188.895 10,954 -332 0.00% 2,069,151
2014-10-13 2014-10-09 180.459 11,286 +332 0.00% 2,036,661
2014-10-09 2014-10-07 178.350 10,954 +332 0.00% 1,953,648
2014-10-06 2014-09-30 175.639 10,622 +996 0.00% 1,865,636
2014-09-22 2014-09-18 186.936 9,626 +166 0.00% 1,799,449
2014-09-10 2014-09-05 200.246 9,460 +45 0.00% 1,894,326
2014-09-03 2014-09-01 189.802 9,415 +991 0.00% 1,786,988
2014-08-01 2014-07-30 201.003 8,424 -660 0.00% 1,693,247
2014-07-29 2014-07-25 194.797 9,084 -331 0.00% 1,769,536
2014-07-23 2014-07-21 176.180 9,415 +661 0.00% 1,658,735
2014-06-25 2014-06-23 183.953 8,754 +82 0.00% 1,610,327
2014-06-11 2014-06-09 183.648 8,672 -164 0.00% 1,592,593
2014-06-03 2014-05-29 179.828 8,836 -327 0.00% 1,588,961
2014-05-14 2014-05-12 174.786 9,163 +163 0.00% 1,601,566
2014-04-29 2014-04-25 178.606 9,000 +328 0.00% 1,607,452
2014-04-28 2014-04-24 179.828 8,672 +163 0.00% 1,559,469
2014-04-15 2014-04-11 187.620 8,509 -327 0.00% 1,596,460
2014-04-04 2014-04-02 197.398 8,836 -327 0.00% 1,744,212
2014-03-31 2014-03-27 194.495 9,163 -327 0.00% 1,782,162
2014-03-24 2014-03-20 182.731 9,490 +327 0.00% 1,734,117
2014-02-14 2014-02-12 196.787 9,163 -327 0.00% 1,803,161
2014-02-06 2014-02-04 185.787 9,490 +327 0.00% 1,763,116
2014-01-28 2014-01-24 201.524 9,163 +1,963 0.00% 1,846,561
2014-01-17 2014-01-15 209.774 7,200 -654 0.00% 1,510,373
2014-01-07 2014-01-03 205.954 7,854 +163 0.00% 1,617,565
2014-01-06 2014-01-02 209.927 7,691 +982 0.00% 1,614,547
2013-12-23 2013-12-19 214.969 6,709 +491 0.00% 1,442,225
2013-12-12 2013-12-10 231.469 6,218 +327 0.00% 1,439,277
2013-12-04 2013-12-02 230.094 5,891 -163 0.00% 1,355,486
2013-12-02 2013-11-28 219.399 6,054 -328 0.00% 1,328,244
2013-11-28 2013-11-26 219.858 6,382 -163 0.00% 1,403,132
2013-11-25 2013-11-21 217.108 6,545 +163 0.00% 1,420,970
2013-11-22 2013-11-20 218.177 6,382 -327 0.00% 1,392,407
2013-11-20 2013-11-18 212.371 6,709 -1,472 0.00% 1,424,799
2013-11-05 2013-11-01 187.926 8,181 -655 0.00% 1,537,420
2013-10-30 2013-10-28 177.231 8,836 -654 0.00% 1,566,011
2013-10-28 2013-10-24 175.703 9,490 +654 0.00% 1,667,420
2013-10-23 2013-10-21 179.064 8,836 -327 0.00% 1,582,211
2013-10-22 2013-10-18 178.911 9,163 -655 0.00% 1,639,365
2013-10-08 2013-10-04 180.134 9,818 +982 0.00% 1,768,552
2013-10-07 2013-10-03 179.828 8,836 -654 0.00% 1,588,961
2013-09-27 2013-09-25 179.523 9,490 +654 0.00% 1,703,669
2013-09-19 2013-09-17 183.495 8,836 +327 0.00% 1,621,361
2013-09-18 2013-09-16 184.870 8,509 -327 0.00% 1,573,059
2013-09-11 2013-09-09 180.589 8,836 +363 0.00% 1,595,681
2013-09-04 2013-09-02 172.303 8,473 -1,303 0.00% 1,459,926
2013-09-03 2013-08-30 166.780 9,776 -326 0.00% 1,630,439
2013-08-27 2013-08-23 163.251 10,102 -652 0.00% 1,649,160
2013-08-22 2013-08-20 162.944 10,754 +652 0.00% 1,752,299
2013-08-19 2013-08-15 168.467 10,102 +652 0.00% 1,701,859
2013-08-16 2013-08-13 166.933 9,450 -326 0.00% 1,577,519
2013-08-15 2013-08-12 163.097 9,776 -5,214 0.00% 1,594,440
2013-08-06 2013-08-02 155.426 14,990 -2,607 0.00% 2,329,833
2013-08-05 2013-08-01 154.045 17,597 +2,607 0.00% 2,710,729
2013-07-31 2013-07-29 152.818 14,990 +814 0.00% 2,290,734
2013-07-26 2013-07-24 156.346 14,176 +4,888 0.00% 2,216,367
2013-07-25 2013-07-23 158.034 9,288 -4,888 0.00% 1,467,821
2013-07-23 2013-07-19 152.664 14,176 -163 0.00% 2,164,166
2013-07-19 2013-07-17 155.426 14,339 +163 0.00% 2,228,651
2013-07-16 2013-07-12 156.960 14,176 +4,888 0.00% 2,225,067
2013-07-15 2013-07-11 160.949 9,288 -5,539 0.00% 1,494,898
2013-07-10 2013-07-08 150.516 14,827 +325 0.00% 2,231,701
2013-07-05 2013-07-03 152.664 14,502 +326 0.00% 2,213,934
2013-07-02 2013-06-27 155.579 14,176 -326 0.00% 2,205,492
2013-06-28 2013-06-26 156.960 14,502 +326 0.00% 2,276,236
2013-06-25 2013-06-21 162.637 14,176 +652 0.00% 2,305,544
2013-06-24 2013-06-20 164.478 13,524 +652 0.00% 2,224,404
2013-06-11 2013-06-07 174.298 12,872 +326 0.00% 2,243,562
2013-05-24 2013-05-22 187.033 12,546 -2,607 0.00% 2,346,512
2013-05-23 2013-05-21 186.726 15,153 +977 0.00% 2,829,456
2013-05-22 2013-05-20 187.493 14,176 +1,630 0.00% 2,657,900
2013-05-14 2013-05-10 196.373 12,546 +77 0.00% 2,463,700
2013-05-08 2013-05-06 192.977 12,469 -324 0.00% 2,406,230
2013-05-03 2013-04-30 189.735 12,793 -5,344 0.00% 2,427,279
2013-04-30 2013-04-26 185.721 18,137 -810 0.00% 3,368,423
2013-04-18 2013-04-16 180.318 18,947 +324 0.00% 3,416,479
2013-04-15 2013-04-11 184.486 18,623 -162 0.00% 3,435,683
2013-04-08 2013-04-03 184.486 18,785 +324 0.00% 3,465,569
2013-04-05 2013-04-02 184.640 18,461 -162 0.00% 3,408,646
2013-04-02 2013-03-27 186.956 18,623 +324 0.00% 3,481,683
2013-03-28 2013-03-26 185.104 18,299 +648 0.00% 3,387,209
2013-03-27 2013-03-25 186.030 17,651 +648 0.00% 3,283,612
2013-03-22 2013-03-20 186.339 17,003 +162 0.00% 3,168,315
2013-03-21 2013-03-19 183.868 16,841 +5,505 0.00% 3,096,529
2013-03-19 2013-03-15 189.272 11,336 -323 0.00% 2,145,585
2013-03-18 2013-03-14 191.124 11,659 +809 0.00% 2,228,319
2013-03-12 2013-03-08 202.240 10,850 -647 0.00% 2,194,303
2013-03-08 2013-03-06 198.535 11,497 -1,620 0.00% 2,282,554
2013-03-06 2013-03-04 194.058 13,117 +1,620 0.00% 2,545,454
2013-02-25 2013-02-21 200.542 11,497 +647 0.00% 2,305,628
2013-02-21 2013-02-19 202.857 10,850 +3,239 0.00% 2,201,003
2013-02-18 2013-02-14 210.576 7,611 -3,239 0.00% 1,602,698
2013-02-14 2013-02-07 207.026 10,850 +1,620 0.00% 2,246,229
2013-02-07 2013-02-05 207.643 9,230 +1,619 0.00% 1,916,547
2013-02-06 2013-02-04 212.738 7,611 +1,619 0.00% 1,619,148
2013-02-05 2013-02-01 218.759 5,992 -647 0.00% 1,310,802
2013-01-25 2013-01-23 216.289 6,639 -162 0.00% 1,435,940
2013-01-22 2013-01-18 215.517 6,801 -648 0.00% 1,465,729
2013-01-15 2013-01-11 206.717 7,449 -324 0.00% 1,539,835
2013-01-14 2013-01-10 209.341 7,773 +810 0.00% 1,627,211
2013-01-10 2013-01-08 210.422 6,963 +324 0.00% 1,465,169
2013-01-07 2013-01-03 216.134 6,639 -324 0.00% 1,434,915
2013-01-04 2013-01-02 210.731 6,963 -324 0.00% 1,467,319
2013-01-03 2012-12-31 200.387 7,287 -648 0.00% 1,460,222
2012-12-28 2012-12-24 194.830 7,935 -972 0.00% 1,545,973
2012-12-27 2012-12-20 194.058 8,907 +648 0.00% 1,728,472
2012-12-18 2012-12-14 194.366 8,259 -971 0.00% 1,605,272
2012-12-17 2012-12-13 187.882 9,230 -324 0.00% 1,734,154
2012-12-07 2012-12-05 186.802 9,554 -324 0.00% 1,784,704
2012-12-06 2012-12-04 178.002 9,878 +1,295 0.00% 1,758,303
2012-12-04 2012-11-30 181.090 8,583 +648 0.00% 1,554,292
2012-11-21 2012-11-19 180.472 7,935 +648 0.00% 1,432,046
2012-11-16 2012-11-14 186.493 7,287 +648 0.00% 1,358,974
2012-11-07 2012-11-05 194.212 6,639 -324 0.00% 1,289,374
2012-11-01 2012-10-30 186.802 6,963 -1,296 0.00% 1,300,700
2012-10-26 2012-10-24 197.145 8,259 -324 0.00% 1,628,223
2012-10-24 2012-10-19 193.286 8,583 -485 0.00% 1,658,972
2012-10-19 2012-10-17 190.352 9,068 -648 0.00% 1,726,116
2012-10-08 2012-10-04 182.633 9,716 +324 0.00% 1,774,466
2012-09-21 2012-09-19 181.821 9,392 +29 0.00% 1,707,662
2012-09-17 2012-09-13 178.723 9,363 -1,614 0.00% 1,673,388
2012-09-13 2012-09-11 176.710 10,977 +1,614 0.00% 1,939,747
2012-09-03 2012-08-30 174.387 9,363 +162 0.00% 1,632,785
2012-08-29 2012-08-27 178.259 9,201 +323 0.00% 1,640,159
2012-08-28 2012-08-24 183.060 8,878 +161 0.00% 1,625,206
2012-08-20 2012-08-16 185.073 8,717 +323 0.00% 1,613,283
2012-08-16 2012-08-14 188.480 8,394 +323 0.00% 1,582,105
2012-08-15 2012-08-13 187.396 8,071 +484 0.00% 1,512,476
2012-08-02 2012-07-31 188.480 7,587 -323 0.00% 1,430,001
2012-07-30 2012-07-26 182.131 7,910 +323 0.00% 1,440,653
2012-07-04 2012-06-29 192.060 7,587 -4,139 0.00% 1,457,161
2012-06-29 2012-06-27 189.726 11,726 +643 0.00% 2,224,722
2012-06-20 2012-06-18 192.838 11,083 +1,285 0.00% 2,137,228
2012-06-19 2012-06-15 189.881 9,798 -643 0.00% 1,860,456
2012-06-18 2012-06-14 186.768 10,441 -321 0.00% 1,950,049
2012-06-14 2012-06-12 184.434 10,762 +643 0.00% 1,984,877
2012-06-07 2012-06-05 167.936 10,119 +321 0.00% 1,699,344
2012-05-24 2012-05-22 179.298 9,798 +1,606 0.00% 1,756,759
2012-05-18 2012-05-16 184.589 8,192 +803 0.00% 1,512,157
2012-05-16 2012-05-14 183.656 7,389 +161 0.00% 1,357,031
2012-04-27 2012-04-25 193.617 7,228 -964 0.00% 1,399,461
2012-04-26 2012-04-24 193.928 8,192 +964 0.00% 1,588,657
2012-04-20 2012-04-18 193.928 7,228 -964 0.00% 1,401,711
2012-04-18 2012-04-16 192.527 8,192 +964 0.00% 1,577,182
2012-04-17 2012-04-13 193.150 7,228 -1,606 0.00% 1,396,086
2012-04-10 2012-04-03 185.990 8,834 +1,606 0.00% 1,643,038
2012-04-05 2012-04-02 183.344 7,228 -3,213 0.00% 1,325,213
2012-04-03 2012-03-30 182.722 10,441 +3,213 0.00% 1,907,798
2012-03-16 2012-03-14 195.484 7,228 -1,285 0.00% 1,412,960
2012-03-12 2012-03-08 194.084 8,513 +964 0.00% 1,652,233
2012-02-13 2012-02-09 202.644 7,549 +160 0.00% 1,529,757
2012-02-07 2012-02-03 202.799 7,389 -482 0.00% 1,498,485
2012-02-06 2012-02-02 199.842 7,871 -642 0.00% 1,572,958
2012-02-02 2012-01-31 191.126 8,513 -3,213 0.00% 1,627,059
2012-01-26 2012-01-19 185.523 11,726 -321 0.00% 2,175,446
2012-01-19 2012-01-17 172.294 12,047 -2,409 0.00% 2,075,624
2012-01-12 2012-01-10 161.710 14,456 -1,928 0.00% 2,337,684
2012-01-10 2012-01-06 151.594 16,384 +1,285 0.00% 2,483,711
2011-12-28 2011-12-22 157.352 15,099 +1,285 0.00% 2,375,864
2011-12-23 2011-12-21 160.310 13,814 +803 0.00% 2,214,516
2011-12-15 2011-12-13 170.426 13,011 +1,285 0.00% 2,217,415
2011-12-13 2011-12-09 174.006 11,726 +322 0.00% 2,040,393
2011-12-08 2011-12-06 181.632 11,404 +1,606 0.00% 2,071,335
2011-12-06 2011-12-02 187.858 9,798 -321 0.00% 1,840,632
2011-12-05 2011-12-01 179.920 10,119 -804 0.00% 1,820,613
2011-12-02 2011-11-30 159.220 10,923 +322 0.00% 1,739,161
2011-11-28 2011-11-24 165.290 10,601 +321 0.00% 1,752,240
2011-11-24 2011-11-22 166.535 10,280 -964 0.00% 1,711,982
2011-11-18 2011-11-16 180.387 11,244 +1,285 0.00% 2,028,273
2011-11-15 2011-11-11 186.301 9,959 -1,285 0.00% 1,855,377
2011-11-14 2011-11-10 183.656 11,244 +643 0.00% 2,065,024
2011-11-10 2011-11-08 193.461 10,601 -643 0.00% 2,050,879
2011-11-08 2011-11-04 194.395 11,244 -642 0.00% 2,185,775
2011-11-07 2011-11-03 182.877 11,886 +963 0.00% 2,173,681
2011-10-31 2011-10-27 180.854 10,923 -160 0.00% 1,975,469
2011-10-28 2011-10-26 167.936 11,083 +160 0.00% 1,861,234
2011-10-17 2011-10-13 168.092 10,923 +643 0.00% 1,836,064
2011-09-01 2011-08-30 194.032 10,280 -1,928 0.00% 1,994,645
2011-08-31 2011-08-29 188.256 12,208 +36 0.00% 2,298,229
2011-08-29 2011-08-25 195.593 12,172 +321 0.00% 2,380,754
2011-08-22 2011-08-18 203.085 11,851 +961 0.00% 2,406,765
2011-08-16 2011-08-12 193.876 10,890 +160 0.00% 2,111,305
2011-08-02 2011-07-29 236.803 10,730 +160 0.00% 2,540,895
2011-07-06 2011-07-04 256.315 10,570 -160 0.00% 2,709,253
2011-06-20 2011-06-16 235.398 10,730 +320 0.00% 2,525,821
2011-06-14 2011-06-10 242.579 10,410 +160 0.00% 2,525,243
2011-05-31 2011-05-27 254.286 10,250 +1,602 0.00% 2,606,432
2011-05-24 2011-05-20 256.471 8,648 -321 0.00% 2,217,965
2011-05-20 2011-05-18 255.379 8,969 -961 0.00% 2,290,492
2011-05-16 2011-05-12 257.043 9,930 +1,282 0.00% 2,552,436
2011-05-13 2011-05-11 259.555 8,648 +50 0.00% 2,244,633
2011-05-09 2011-05-05 258.770 8,598 +160 0.00% 2,224,905
2011-04-27 2011-04-21 271.646 8,438 -2,229 0.00% 2,292,147
2011-04-21 2011-04-19 266.778 10,667 +636 0.00% 2,845,722
2011-04-15 2011-04-13 266.621 10,031 -1,592 0.00% 2,674,477
2011-04-13 2011-04-11 266.621 11,623 +637 0.00% 3,098,937
2011-04-12 2011-04-08 269.133 10,986 -318 0.00% 2,956,700
2011-04-06 2011-04-01 259.398 11,304 -159 0.00% 2,932,237
2011-03-29 2011-03-25 241.341 11,463 -160 0.00% 2,766,490
2011-03-22 2011-03-18 231.134 11,623 +160 0.00% 2,686,476
2011-03-21 2011-03-17 233.333 11,463 -1,593 0.00% 2,674,693
2011-03-15 2011-03-11 256.572 13,056 +319 0.00% 3,349,801
2011-03-10 2011-03-08 265.051 12,737 -637 0.00% 3,375,954
2011-02-14 2011-02-10 237.886 13,374 -637 0.00% 3,181,492
2011-02-01 2011-01-28 245.894 14,011 -637 0.00% 3,445,226
2011-01-27 2011-01-25 246.365 14,648 +319 0.00% 3,608,761
2011-01-24 2011-01-20 255.002 14,329 +318 0.00% 3,653,918
2011-01-21 2011-01-19 261.439 14,011 -318 0.00% 3,663,028
2011-01-20 2011-01-18 257.357 14,329 +637 0.00% 3,687,667
2011-01-12 2011-01-10 261.596 13,692 +159 0.00% 3,581,779
2011-01-07 2011-01-05 268.034 13,533 +1,910 0.00% 3,627,308
2010-12-20 2010-12-16 257.514 11,623 +319 0.00% 2,993,084
2010-12-17 2010-12-15 269.762 11,304 +477 0.00% 3,049,384
2010-12-16 2010-12-14 277.927 10,827 +319 0.00% 3,009,111
2010-12-14 2010-12-10 278.869 10,508 +318 0.00% 2,930,353
2010-12-03 2010-12-01 285.778 10,190 -477 0.00% 2,912,074
2010-11-25 2010-11-23 280.596 10,667 +955 0.00% 2,993,117
2010-11-23 2010-11-19 296.455 9,712 -159 0.00% 2,879,171
2010-11-18 2010-11-16 273.530 9,871 +159 0.00% 2,700,015
2010-11-03 2010-11-01 272.274 9,712 -319 0.00% 2,644,324
2010-11-02 2010-10-29 262.068 10,031 +319 0.00% 2,628,799
2010-11-01 2010-10-28 268.819 9,712 -637 0.00% 2,610,774
2010-10-22 2010-10-20 268.662 10,349 -318 0.00% 2,780,387
2010-10-20 2010-10-18 260.340 10,667 +318 0.00% 2,777,050
2010-10-19 2010-10-15 262.225 10,349 +318 0.00% 2,713,762
2010-10-18 2010-10-14 273.687 10,031 -636 0.00% 2,745,355
2010-10-15 2010-10-13 268.662 10,667 +159 0.00% 2,865,822
2010-10-14 2010-10-12 251.076 10,508 -159 0.00% 2,638,307
2010-10-07 2010-10-05 238.985 10,667 +159 0.00% 2,549,258
2010-09-24 2010-09-21 235.060 10,508 -319 0.00% 2,470,010
2010-09-16 2010-09-14 230.349 10,827 -636 0.00% 2,493,992
2010-09-15 2010-09-13 227.680 11,463 -637 0.00% 2,609,896
2010-09-08 2010-09-06 220.369 12,100 +1,592 0.00% 2,666,467
2010-09-07 2010-09-03 219.425 10,508 -2,357 0.00% 2,305,715
2010-09-06 2010-09-02 208.091 12,865 +1,747 0.00% 2,677,097
2010-06-25 2010-06-23 211.397 11,118 -317 0.00% 2,350,312
2010-06-23 2010-06-21 210.138 11,435 -636 0.00% 2,402,925
2010-06-18 2010-06-15 197.388 12,071 -1,270 0.00% 2,382,668
2010-06-17 2010-06-14 198.332 13,341 -794 0.00% 2,645,951
2010-06-11 2010-06-09 195.184 14,135 -794 0.00% 2,758,928
2010-06-10 2010-06-08 193.925 14,929 +476 0.00% 2,895,105
2010-06-09 2010-06-07 195.814 14,453 +159 0.00% 2,830,096
2010-06-08 2010-06-04 200.536 14,294 -477 0.00% 2,866,461
2010-06-07 2010-06-03 196.286 14,771 -317 0.00% 2,899,340
2010-06-02 2010-05-31 197.230 15,088 +317 0.00% 2,975,813
2010-06-01 2010-05-28 201.166 14,771 -476 0.00% 2,971,417
2010-05-31 2010-05-27 193.925 15,247 -318 0.00% 2,956,773
2010-05-28 2010-05-26 190.777 15,565 -476 0.00% 2,969,440
2010-05-27 2010-05-25 183.678 16,041 +635 0.00% 2,946,386
2010-05-26 2010-05-24 194.129 15,406 +91 0.00% 2,990,754
2010-05-25 2010-05-20 190.012 15,315 +158 0.00% 2,910,037
2010-05-19 2010-05-17 188.904 15,157 +316 0.00% 2,863,215
2010-05-17 2010-05-13 201.096 14,841 -158 0.00% 2,984,470
2010-05-13 2010-05-11 194.287 14,999 +316 0.00% 2,914,118
2010-05-11 2010-05-07 193.496 14,683 +316 0.00% 2,841,098
2010-05-10 2010-05-06 197.138 14,367 +789 0.00% 2,832,277
2010-05-07 2010-05-05 199.988 13,578 +158 0.00% 2,715,435
2010-05-05 2010-05-03 209.488 13,420 +158 0.00% 2,811,335
2010-04-22 2010-04-20 218.672 13,262 -158 0.00% 2,900,033
2010-04-19 2010-04-15 218.989 13,420 +1,579 0.00% 2,938,833
2010-04-15 2010-04-13 220.414 11,841 -2,526 0.00% 2,609,924
2010-04-13 2010-04-09 219.622 14,367 -316 0.00% 3,155,316
2010-04-08 2010-04-01 216.456 14,683 -1,579 0.00% 3,178,217
2010-03-31 2010-03-29 209.330 16,262 -158 0.00% 3,404,126
2010-03-19 2010-03-17 208.222 16,420 -158 0.00% 3,419,001
2010-03-16 2010-03-12 204.580 16,578 -158 0.00% 3,391,524
2010-03-11 2010-03-09 201.571 16,736 -158 0.00% 3,373,497
2010-03-10 2010-03-08 195.871 16,894 -631 0.00% 3,309,043
2010-03-08 2010-03-04 190.646 17,525 +158 0.00% 3,341,064
2010-03-04 2010-03-02 193.812 17,367 -790 0.00% 3,365,941
2010-03-02 2010-02-26 187.479 18,157 -315 0.00% 3,404,051
2010-03-01 2010-02-25 184.154 18,472 +315 0.00% 3,401,684
2010-02-26 2010-02-24 187.004 18,157 +158 0.00% 3,395,426
2010-02-25 2010-02-23 189.062 17,999 +2,211 0.00% 3,402,930
2010-02-24 2010-02-22 192.862 15,788 -316 0.00% 3,044,912
2010-02-18 2010-02-12 194.129 16,104 +631 0.00% 3,126,256
2010-02-17 2010-02-11 197.454 15,473 -158 0.00% 3,055,211
2010-02-09 2010-02-05 188.112 15,631 +316 0.00% 2,940,380
2010-02-05 2010-02-03 199.038 15,315 -631 0.00% 3,048,264
2010-02-02 2010-01-29 192.546 15,946 +631 0.00% 3,070,334
2010-01-28 2010-01-26 187.795 15,315 +316 0.00% 2,876,087
2010-01-26 2010-01-22 198.563 14,999 +316 0.00% 2,978,243
2010-01-25 2010-01-21 202.046 14,683 +631 0.00% 2,966,646
2010-01-20 2010-01-18 212.339 14,052 +948 0.00% 2,983,783
2010-01-15 2010-01-13 213.764 13,104 +1,736 0.00% 2,801,160
2009-12-16 2009-12-14 220.414 11,368 +316 0.00% 2,505,668
2009-12-15 2009-12-11 221.523 11,052 -1,579 0.00% 2,448,268
2009-12-14 2009-12-10 222.948 12,631 +1,895 0.00% 2,816,052
2009-12-11 2009-12-09 224.531 10,736 +631 0.00% 2,410,566
2009-12-08 2009-12-04 234.348 10,105 +948 0.00% 2,368,091
2009-12-02 2009-11-30 228.965 9,157 -3,474 0.00% 2,096,630
2009-12-01 2009-11-27 221.681 12,631 +3,789 0.00% 2,800,052
2009-11-25 2009-11-23 232.290 8,842 -1,578 0.00% 2,053,908
2009-11-10 2009-11-06 225.323 10,420 -316 0.00% 2,347,864
2009-11-03 2009-10-30 220.414 10,736 -1,579 0.00% 2,366,367
2009-11-02 2009-10-29 214.872 12,315 +1,895 0.00% 2,646,151
2009-10-21 2009-10-19 214.555 10,420 +631 0.00% 2,235,668
2009-10-19 2009-10-15 212.022 9,789 -631 0.00% 2,075,483
2009-10-15 2009-10-13 207.588 10,420 -474 0.00% 2,163,071
2009-10-14 2009-10-12 205.372 10,894 -474 0.00% 2,237,318
2009-10-09 2009-10-07 203.313 11,368 -1,263 0.00% 2,311,263
2009-10-06 2009-10-02 190.329 12,631 -1,579 0.00% 2,404,044
2009-10-02 2009-09-29 197.613 14,210 -1,578 0.00% 2,808,077
2009-09-28 2009-09-24 197.454 15,788 +1,578 0.00% 3,117,409
2009-09-25 2009-09-23 203.788 14,210 +158 0.00% 2,895,829
2009-09-24 2009-09-22 206.163 14,052 +1,579 0.00% 2,897,006
2009-09-23 2009-09-21 205.688 12,473 +3,158 0.00% 2,565,549
2009-09-21 2009-09-17 209.805 9,315 -316 0.00% 1,954,335
2009-09-18 2009-09-16 206.955 9,631 -1,895 0.00% 1,993,183
2009-09-10 2009-09-08 202.363 11,526 -947 0.00% 2,332,436
2009-09-08 2009-09-04 193.179 12,473 +2,842 0.00% 2,409,523
2009-09-02 2009-08-31 183.678 9,631 +158 0.00% 1,769,007
2009-09-01 2009-08-28 187.795 9,473 -1,579 0.00% 1,778,986
2009-08-28 2009-08-26 194.354 11,052 +31 0.00% 2,147,995
2009-08-27 2009-08-25 196.894 11,021 +3,149 0.00% 2,169,970
2009-08-26 2009-08-24 197.053 7,872 -3,149 0.00% 1,551,200
2009-08-24 2009-08-20 196.100 11,021 +3,149 0.00% 2,161,220
2009-08-19 2009-08-17 194.354 7,872 -3,464 0.00% 1,529,951
2009-08-17 2009-08-13 207.850 11,336 -315 0.00% 2,356,191
2009-08-14 2009-08-12 204.833 11,651 -2,204 0.00% 2,386,514
2009-08-13 2009-08-11 209.915 13,855 +472 0.00% 2,908,366
2009-08-11 2009-08-07 204.675 13,383 +945 0.00% 2,739,160
2009-08-10 2009-08-06 212.614 12,438 -158 0.00% 2,644,491
2009-08-06 2009-08-04 215.790 12,596 -3,149 0.00% 2,718,086
2009-08-04 2009-07-31 218.489 15,745 -944 0.00% 3,440,108
2009-08-03 2009-07-30 214.043 16,689 -158 0.00% 3,572,163
2009-07-31 2009-07-29 212.773 16,847 +1,260 0.00% 3,584,581
2009-07-27 2009-07-23 209.597 15,587 -1,417 0.00% 3,266,988
2009-07-24 2009-07-22 204.516 17,004 +315 0.00% 3,477,587
2009-07-23 2009-07-21 210.073 16,689 +1,102 0.00% 3,505,913
2009-07-22 2009-07-20 208.009 15,587 -1,889 0.00% 3,242,238
2009-07-16 2009-07-14 182.127 17,476 -158 0.00% 3,182,852
2009-07-13 2009-07-09 176.411 17,634 +787 0.00% 3,110,827
2009-07-08 2009-07-06 182.921 16,847 -315 0.00% 3,081,670
2009-07-06 2009-07-02 172.124 17,162 -157 0.00% 2,953,984
2009-07-02 2009-06-29 169.424 17,319 +3,149 0.00% 2,934,258
2009-06-26 2009-06-24 167.360 14,170 -630 0.00% 2,371,491
2009-06-25 2009-06-23 161.644 14,800 +630 0.00% 2,392,327
2009-06-23 2009-06-19 165.137 14,170 +1,574 0.00% 2,339,991
2009-06-19 2009-06-17 168.313 12,596 +630 0.00% 2,120,067
2009-06-17 2009-06-15 181.492 11,966 +630 0.00% 2,171,732
2009-06-03 2009-06-01 183.874 11,336 -157 0.00% 2,084,392
2009-06-02 2009-05-29 170.694 11,493 -2,520 0.00% 1,961,792
2009-05-26 2009-05-22 159.579 14,013 +315 0.00% 2,236,187
2009-05-25 2009-05-21 162.279 13,698 +4,724 0.00% 2,222,896
2009-05-21 2009-05-19 168.313 8,974 -315 0.00% 1,510,438
2009-05-19 2009-05-15 156.721 9,289 -1,575 0.00% 1,455,785
2009-05-18 2009-05-14 154.181 10,864 +1,575 0.00% 1,675,020
2009-05-15 2009-05-13 160.056 9,289 +157 0.00% 1,486,759
2009-05-14 2009-05-12 161.009 9,132 -157 0.00% 1,470,330
2009-05-12 2009-05-08 161.961 9,289 +315 0.00% 1,504,458
2009-05-11 2009-05-07 162.596 8,974 -1,102 0.00% 1,459,140
2009-05-08 2009-05-06 161.644 10,076 +314 0.00% 1,628,722
2009-05-07 2009-05-05 157.039 9,762 +945 0.00% 1,533,014
2009-05-06 2009-05-04 161.009 8,817 -315 0.00% 1,419,613
2009-05-05 2009-04-30 154.022 9,132 -315 0.00% 1,406,529
2009-05-04 2009-04-29 148.782 9,447 -1,259 0.00% 1,405,544
2009-04-30 2009-04-28 143.701 10,706 +2,204 0.00% 1,538,462
2009-04-28 2009-04-24 162.438 8,502 +945 0.00% 1,381,045
2009-04-27 2009-04-23 162.914 7,557 +315 0.00% 1,231,141
2009-04-24 2009-04-22 159.738 7,242 -3,149 0.00% 1,156,825
2009-04-23 2009-04-21 162.755 10,391 +315 0.00% 1,691,189
2009-04-17 2009-04-15 167.836 10,076 +1,574 0.00% 1,691,119
2009-04-16 2009-04-14 169.107 8,502 -1,574 0.00% 1,437,745
2009-04-14 2009-04-08 154.498 10,076 -630 0.00% 1,556,725
2009-04-09 2009-04-07 161.644 10,706 +1,574 0.00% 1,730,558
2009-04-07 2009-04-03 164.502 9,132 +3,149 0.00% 1,502,231
2009-04-06 2009-04-02 164.025 5,983 -2,204 0.00% 981,365
2009-03-31 2009-03-27 155.610 8,187 +1,574 0.00% 1,273,978
2009-03-27 2009-03-25 149.100 6,613 +1,575 0.00% 985,996
2009-03-18 2009-03-16 147.671 5,038 -158 0.00% 743,964
2009-03-17 2009-03-13 139.731 5,196 -315 0.00% 726,044
2009-03-13 2009-03-11 126.235 5,511 -4,408 0.00% 695,678
2009-03-12 2009-03-10 121.789 9,919 -472 0.00% 1,208,020
2009-03-11 2009-03-09 116.866 10,391 -630 0.00% 1,214,356
2009-03-10 2009-03-06 118.136 11,021 +787 0.00% 1,301,982
2009-03-09 2009-03-05 121.947 10,234 +3,306 0.00% 1,248,009
2009-03-06 2009-03-04 120.836 6,928 -4,093 0.00% 837,151
2009-03-05 2009-03-03 112.897 11,021 +630 0.00% 1,244,233
2009-03-04 2009-03-02 112.579 10,391 -630 0.00% 1,169,808
2009-03-02 2009-02-26 120.677 11,021 +3,149 0.00% 1,329,982
2009-02-27 2009-02-25 123.694 7,872 -315 0.00% 973,719
2009-02-25 2009-02-23 116.390 8,187 -7,558 0.00% 952,883
2009-02-24 2009-02-20 111.626 15,745 +315 0.00% 1,757,555
2009-02-20 2009-02-18 110.356 15,430 +630 0.00% 1,702,793
2009-02-19 2009-02-17 112.897 14,800 +473 0.00% 1,670,869
2009-02-18 2009-02-16 117.501 14,327 +2,676 0.00% 1,683,441
2009-02-17 2009-02-13 117.978 11,651 -3,464 0.00% 1,374,558
2009-02-16 2009-02-12 114.326 15,115 +3,622 0.00% 1,728,032
2009-02-13 2009-02-11 118.295 11,493 +629 0.00% 1,359,567
2009-02-11 2009-02-09 118.930 10,864 -472 0.00% 1,292,060
2009-02-10 2009-02-06 117.978 11,336 -1,102 0.00% 1,337,395
2009-02-09 2009-02-05 114.643 12,438 -2,362 0.00% 1,425,932
2009-02-06 2009-02-04 107.180 14,800 -3,464 0.00% 1,586,268
2009-02-05 2009-02-03 103.528 18,264 -315 0.00% 1,890,839
2009-02-04 2009-02-02 103.687 18,579 +3,464 0.00% 1,926,400
2009-02-02 2009-01-29 102.734 15,115 +2,362 0.00% 1,552,828
2009-01-30 2009-01-23 96.383 12,753 +787 0.00% 1,229,170
2009-01-23 2009-01-21 104.798 11,966 +2,834 0.00% 1,254,019
2009-01-21 2009-01-19 114.484 9,132 -4,408 0.00% 1,045,471
2009-01-20 2009-01-16 111.785 13,540 +944 0.00% 1,513,569
2009-01-19 2009-01-15 115.437 12,596 +4,094 0.00% 1,454,046
2009-01-16 2009-01-14 112.897 8,502 -787 0.00% 959,846
2009-01-15 2009-01-13 108.292 9,289 -1,417 0.00% 1,005,922
2009-01-14 2009-01-12 112.420 10,706 +3,621 0.00% 1,203,570
2009-01-13 2009-01-09 120.995 7,085 +1,260 0.00% 857,247
2009-01-08 2009-01-06 136.873 5,825 -158 0.00% 797,286
2009-01-07 2009-01-05 136.556 5,983 -1,259 0.00% 817,012
2009-01-06 2009-01-02 125.758 7,242 -158 0.00% 910,741
2009-01-05 2008-12-31 119.089 7,400 -1,259 0.00% 881,260
2008-12-30 2008-12-24 114.643 8,659 +1,259 0.00% 992,695
2008-12-29 2008-12-22 123.376 7,400 -945 0.00% 912,985
2008-12-22 2008-12-18 128.775 8,345 -1,417 0.00% 1,074,628
2008-12-19 2008-12-17 123.218 9,762 -787 0.00% 1,202,850
2008-12-18 2008-12-16 118.136 10,549 +1,575 0.00% 1,246,222
2008-12-10 2008-12-08 118.454 8,974 -1,260 0.00% 1,063,006
2008-12-09 2008-12-05 105.751 10,234 -315 0.00% 1,082,258
2008-12-08 2008-12-04 100.035 10,549 -315 0.00% 1,055,268
2008-12-05 2008-12-03 94.954 10,864 -787 0.00% 1,031,578
2008-12-04 2008-12-02 92.572 11,651 +787 0.00% 1,078,556
2008-12-02 2008-11-28 92.890 10,864 +315 0.00% 1,009,152
2008-11-28 2008-11-26 97.971 10,549 -630 0.00% 1,033,493
2008-11-27 2008-11-25 93.048 11,179 -314 0.00% 1,040,187
2008-11-25 2008-11-21 94.636 11,493 -315 0.00% 1,087,654
2008-11-20 2008-11-18 92.413 11,808 +1,574 0.00% 1,091,215
2008-11-18 2008-11-14 105.910 10,234 -945 0.00% 1,083,883
2008-11-17 2008-11-13 104.481 11,179 +945 0.00% 1,167,992
2008-11-14 2008-11-12 107.974 10,234 +315 0.00% 1,105,008
2008-11-07 2008-11-05 114.326 9,919 -315 0.00% 1,133,996
2008-11-05 2008-11-03 104.163 10,234 -945 0.00% 1,066,008
2008-11-03 2008-10-30 98.765 11,179 -472 0.00% 1,104,090
2008-10-31 2008-10-29 83.045 11,651 -945 0.00% 967,556
2008-10-30 2008-10-28 82.568 12,596 -314 0.00% 1,040,033
2008-10-29 2008-10-27 76.217 12,910 +314 0.00% 983,962
2008-10-23 2008-10-21 109.880 12,596 -2,519 0.00% 1,384,044
2008-10-21 2008-10-17 112.738 15,115 +945 0.00% 1,704,031
2008-10-17 2008-10-15 131.792 14,170 +630 0.00% 1,867,493
2008-10-16 2008-10-14 142.272 13,540 +157 0.00% 1,926,361
2008-10-13 2008-10-09 132.110 13,383 +158 0.00% 1,768,023
2008-10-08 2008-10-03 158.786 13,225 +315 0.00% 2,099,939
2008-10-03 2008-09-30 139.573 12,910 -1,575 0.00% 1,801,881
2008-10-02 2008-09-29 134.968 14,485 +1,732 0.00% 1,955,008
2008-09-30 2008-09-26 150.846 12,753 -1,889 0.00% 1,923,743
2008-09-29 2008-09-25 167.042 14,642 +3,149 0.00% 2,445,835
2008-09-24 2008-09-22 174.982 11,493 -1,575 0.00% 2,011,065
2008-09-23 2008-09-19 164.819 13,068 -3,306 0.00% 2,153,860
2008-09-19 2008-09-17 139.188 16,374 +3,306 0.00% 2,279,058
2008-09-18 2008-09-16 150.999 13,068 +68 0.00% 1,973,260
2008-09-01 2008-08-28 181.008 13,000 -1,566 0.00% 2,353,100
2008-08-29 2008-08-27 184.519 14,566 -157 0.00% 2,687,709
2008-08-28 2008-08-26 177.656 14,723 -156 0.00% 2,615,625
2008-08-27 2008-08-25 172.069 14,879 -3,446 0.00% 2,560,216
2008-08-26 2008-08-21 164.088 18,325 +1,723 0.00% 3,006,915
2008-08-25 2008-08-20 168.238 16,602 -157 0.00% 2,793,091
2008-08-21 2008-08-19 155.788 16,759 -313 0.00% 2,610,850
2008-08-13 2008-08-11 159.619 17,072 -2,976 0.00% 2,725,012
2008-08-12 2008-08-08 164.088 20,048 +3,446 0.00% 3,289,639
2008-08-11 2008-08-07 166.004 16,602 -313 0.00% 2,755,991
2008-08-07 2008-08-04 168.079 16,915 +470 0.00% 2,843,050
2008-08-04 2008-07-31 174.144 16,445 -470 0.00% 2,863,800
2008-07-31 2008-07-29 167.600 16,915 +156 0.00% 2,834,950
2008-07-30 2008-07-28 172.069 16,759 +470 0.00% 2,883,706
2008-07-24 2008-07-22 171.431 16,289 -156 0.00% 2,792,433
2008-07-23 2008-07-21 171.750 16,445 -157 0.00% 2,824,426
2008-07-22 2008-07-18 163.609 16,602 -1,566 0.00% 2,716,241
2008-07-21 2008-07-17 158.980 18,168 -314 0.00% 2,888,355
2008-07-18 2008-07-16 154.192 18,482 +157 0.00% 2,849,772
2008-07-17 2008-07-15 154.351 18,325 +313 0.00% 2,828,489
2008-07-10 2008-07-08 153.394 18,012 +157 0.00% 2,762,927
2008-07-09 2008-07-07 165.365 17,855 +157 0.00% 2,952,594
2008-07-07 2008-07-03 156.107 17,698 -2,506 0.00% 2,762,785
2008-07-03 2008-06-30 185.158 20,204 -7,205 0.00% 3,740,928
2008-07-02 2008-06-27 185.637 27,409 +783 0.00% 5,088,116
2008-06-26 2008-06-24 181.965 26,626 +157 0.00% 4,845,012
2008-06-23 2008-06-19 188.989 26,469 +156 0.00% 5,002,341
2008-06-03 2008-05-30 207.664 26,313 -313 0.00% 5,464,265
2008-05-29 2008-05-27 203.195 26,626 +157 0.00% 5,410,263
2008-05-28 2008-05-26 199.364 26,469 +313 0.00% 5,276,963
2008-05-20 2008-05-16 225.222 26,156 -3,133 0.00% 5,890,910
2008-05-19 2008-05-15 225.382 29,289 +3,133 0.00% 6,601,206
2008-05-16 2008-05-14 224.903 26,156 +3,132 0.00% 5,882,560
2008-05-15 2008-05-13 226.180 23,024 -1,566 0.00% 5,207,565
2008-05-13 2008-05-08 221.870 24,590 +2,350 0.00% 5,455,787
2008-05-09 2008-05-07 229.851 22,240 +156 0.00% 5,111,888
2008-05-08 2008-05-06 240.865 22,084 +157 0.00% 5,319,258
2008-05-07 2008-05-05 243.578 21,927 -470 0.00% 5,340,941
2008-05-06 2008-05-02 243.578 22,397 +2,819 0.00% 5,455,423
2008-05-05 2008-04-30 236.076 19,578 -6,421 0.00% 4,621,900
2008-04-30 2008-04-28 225.701 25,999 +1,879 0.00% 5,868,000
2008-04-29 2008-04-25 229.213 24,120 +3,132 0.00% 5,528,608
2008-04-28 2008-04-24 232.884 20,988 -5,795 0.00% 4,887,766
2008-04-25 2008-04-23 210.856 26,783 -783 0.00% 5,647,368
2008-04-24 2008-04-22 200.800 27,566 +3,133 0.00% 5,535,265
2008-04-23 2008-04-21 200.960 24,433 -5,012 0.00% 4,910,058
2008-04-22 2008-04-18 191.383 29,445 +5,482 0.00% 5,635,271
2008-04-21 2008-04-17 196.172 23,963 -3,289 0.00% 4,700,858
2008-04-17 2008-04-15 194.575 27,252 +3,445 0.00% 5,302,567
2008-04-16 2008-04-14 197.927 23,807 +157 0.00% 4,712,056
2008-04-11 2008-04-09 202.915 23,650 +313 0.00% 4,798,948
2008-04-10 2008-04-08 211.129 23,337 -104 0.00% 4,927,108
2008-04-07 2008-04-02 189.066 23,441 +2,484 0.00% 4,431,886
2008-04-03 2008-04-01 179.081 20,957 +621 0.00% 3,752,997
2008-03-27 2008-03-25 171.834 20,336 -621 0.00% 3,494,413
2008-03-26 2008-03-20 160.722 20,957 +155 0.00% 3,368,247
2008-03-14 2008-03-12 195.346 20,802 -155 0.00% 4,063,593
2008-03-12 2008-03-10 184.717 20,957 +1,552 0.00% 3,871,122
2008-03-10 2008-03-06 190.032 19,405 -1,552 0.00% 3,687,568
2008-03-07 2008-03-05 181.658 20,957 +1,552 0.00% 3,806,997
2008-03-06 2008-03-04 180.369 19,405 +156 0.00% 3,500,064
2008-03-05 2008-03-03 189.227 19,249 +3,104 0.00% 3,642,423
2008-03-04 2008-02-29 195.829 16,145 +156 0.00% 3,161,666
2008-03-03 2008-02-28 198.084 15,989 -466 0.00% 3,167,165
2008-02-29 2008-02-27 195.185 16,455 -1,553 0.00% 3,211,773
2008-02-28 2008-02-26 180.369 18,008 +1,553 0.00% 3,248,088
2008-02-18 2008-02-14 185.362 16,455 -311 0.00% 3,050,124
2008-02-04 2008-01-31 174.572 16,766 +1,242 0.00% 2,926,868
2008-02-01 2008-01-30 184.878 15,524 +311 0.00% 2,870,053
2008-01-31 2008-01-29 197.762 15,213 +2,484 0.00% 3,008,552
2008-01-24 2008-01-22 191.803 12,729 +465 0.00% 2,441,464
2008-01-16 2008-01-14 246.397 12,264 +1,087 0.00% 3,021,815
2008-01-09 2008-01-07 253.483 11,177 -311 0.00% 2,833,181
2007-12-28 2007-12-24 271.681 11,488 -155 0.00% 3,121,072
2007-12-20 2007-12-18 254.127 11,643 +1,708 0.00% 2,958,804
2007-12-19 2007-12-17 255.738 9,935 +466 0.00% 2,540,754
2007-12-12 2007-12-10 286.658 9,469 +155 0.00% 2,714,366
2007-12-11 2007-12-07 290.684 9,314 -155 0.00% 2,707,433
2007-12-07 2007-12-05 288.591 9,469 +155 0.00% 2,732,665
2007-12-06 2007-12-04 283.276 9,314 +155 0.00% 2,638,435
2007-12-04 2007-11-30 276.834 9,159 -155 0.00% 2,535,527
2007-11-29 2007-11-27 252.839 9,314 +155 0.00% 2,354,942
2007-11-22 2007-11-20 283.920 9,159 -155 0.00% 2,600,427
2007-11-21 2007-11-19 281.344 9,314 +155 0.00% 2,620,435
2007-11-20 2007-11-16 290.201 9,159 +310 0.00% 2,657,952
2007-11-19 2007-11-15 305.983 8,849 +156 0.00% 2,707,647
2007-11-14 2007-11-12 282.149 8,693 +621 0.00% 2,452,721
2007-11-12 2007-11-08 310.815 8,072 +931 0.00% 2,508,897
2007-11-06 2007-11-02 337.870 7,141 +311 0.00% 2,412,731
2007-10-25 2007-10-23 344.634 6,830 -777 0.00% 2,353,850
2007-10-24 2007-10-22 331.750 7,607 +1,863 0.00% 2,523,626
2007-10-23 2007-10-18 346.244 5,744 +311 0.00% 1,988,828
2007-10-18 2007-10-16 350.432 5,433 +155 0.00% 1,903,895
2007-10-16 2007-10-12 352.686 5,278 +155 0.00% 1,861,478
2007-10-15 2007-10-11 360.416 5,123 -2,173 0.00% 1,846,413
2007-10-12 2007-10-10 358.484 7,296 -155 0.00% 2,615,498
2007-10-11 2007-10-09 349.787 7,451 +621 0.00% 2,606,266
2007-10-10 2007-10-08 342.379 6,830 +310 0.00% 2,338,451
2007-10-09 2007-10-05 353.975 6,520 +621 0.00% 2,307,914
2007-10-08 2007-10-04 340.447 5,899 +1,087 0.00% 2,008,296
2007-10-02 2007-09-27 350.109 4,812 +155 0.00% 1,684,727
2007-09-11 2007-09-07 262.179 4,657 -311 0.00% 1,220,970
2007-09-06 2007-09-04 253.161 4,968 +311 0.00% 1,257,704
2007-08-29 2007-08-27 256.405 4,657 -932 0.00% 1,194,076
2007-08-28 2007-08-24 239.128 5,589 +15 0.00% 1,336,486
2007-08-27 2007-08-23 228.633 5,574 -310 0.00% 1,274,399
2007-08-24 2007-08-22 222.659 5,884 -309 0.00% 1,310,123
2007-08-22 2007-08-20 204.575 6,193 -310 0.00% 1,266,931
2007-08-17 2007-08-15 198.278 6,503 +619 0.00% 1,289,399
2007-08-16 2007-08-14 205.866 5,884 -309 0.00% 1,211,318
2007-08-14 2007-08-10 197.793 6,193 +309 0.00% 1,224,933
2007-07-31 2007-07-27 204.736 5,884 -309 0.00% 1,204,668
2007-07-12 2007-07-10 189.559 6,193 +3,096 0.00% 1,173,936
2007-06-26 2007-06-22 184.876 3,097 0.00% 572,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top