History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 26,200,208 | +0 | 0.35% | 1,412,191,211 |
| 2025-10-13 | 2025-10-09 | 53.500 | 26,200,208 | +0 | 0.35% | 1,401,711,128 |
| 2025-10-10 | 2025-10-08 | 52.750 | 26,200,208 | +73,500 | 0.35% | 1,382,060,972 |
| 2025-10-09 | 2025-10-06 | 53.250 | 26,126,708 | +212,000 | 0.35% | 1,391,247,201 |
| 2025-10-08 | 2025-10-03 | 52.950 | 25,914,708 | +35,000 | 0.35% | 1,372,183,789 |
| 2025-10-06 | 2025-10-02 | 53.200 | 25,879,708 | +102,000 | 0.35% | 1,376,800,466 |
| 2025-10-03 | 2025-09-30 | 53.050 | 25,777,708 | -765,000 | 0.35% | 1,367,507,409 |
| 2025-10-02 | 2025-09-29 | 53.500 | 26,542,708 | -14,000 | 0.36% | 1,420,034,878 |
| 2025-09-30 | 2025-09-26 | 52.400 | 26,556,708 | +81,100 | 0.36% | 1,391,571,499 |
| 2025-09-29 | 2025-09-25 | 52.250 | 26,475,608 | +233,000 | 0.36% | 1,383,350,518 |
| 2025-09-26 | 2025-09-24 | 52.400 | 26,242,608 | +70,500 | 0.35% | 1,375,112,659 |
| 2025-09-25 | 2025-09-23 | 52.300 | 26,172,108 | +182,000 | 0.35% | 1,368,801,248 |
| 2025-09-24 | 2025-09-22 | 52.950 | 25,990,108 | +198,300 | 0.35% | 1,376,176,219 |
| 2025-09-23 | 2025-09-19 | 53.950 | 25,791,808 | +318,700 | 0.35% | 1,391,468,042 |
| 2025-09-22 | 2025-09-18 | 54.250 | 25,473,108 | +206,720 | 0.34% | 1,381,916,109 |
| 2025-09-19 | 2025-09-17 | 55.750 | 25,266,388 | +40,140 | 0.34% | 1,408,601,131 |
| 2025-09-18 | 2025-09-16 | 55.050 | 25,226,248 | +231,000 | 0.34% | 1,388,704,952 |
| 2025-09-17 | 2025-09-15 | 56.300 | 24,995,248 | +398,194 | 0.34% | 1,407,232,462 |
| 2025-09-16 | 2025-09-12 | 57.100 | 24,597,054 | +29,000 | 0.33% | 1,404,491,783 |
| 2025-09-15 | 2025-09-11 | 56.350 | 24,568,054 | +179,500 | 0.33% | 1,384,409,843 |
| 2025-09-12 | 2025-09-10 | 56.550 | 24,388,554 | -22,100 | 0.33% | 1,379,172,729 |
| 2025-09-11 | 2025-09-09 | 58.260 | 24,410,654 | -106,100 | 0.33% | 1,422,158,775 |
| 2025-09-10 | 2025-09-08 | 57.038 | 24,516,754 | +420,438 | 0.33% | 1,398,374,958 |
| 2025-09-09 | 2025-09-05 | 56.477 | 24,096,316 | -2,657,367 | 0.33% | 1,360,895,700 |
| 2025-09-08 | 2025-09-04 | 56.681 | 26,753,683 | +74,127 | 0.37% | 1,516,426,577 |
| 2025-09-05 | 2025-09-03 | 57.547 | 26,679,556 | +28,963 | 0.36% | 1,535,322,757 |
| 2025-09-04 | 2025-09-02 | 57.496 | 26,650,593 | -52,035 | 0.36% | 1,532,298,812 |
| 2025-09-03 | 2025-09-01 | 57.700 | 26,702,628 | +56,454 | 0.37% | 1,540,730,080 |
| 2025-09-02 | 2025-08-29 | 57.343 | 26,646,174 | -128,156 | 0.36% | 1,527,973,759 |
| 2025-09-01 | 2025-08-28 | 57.241 | 26,774,330 | +65,290 | 0.37% | 1,532,595,581 |
| 2025-08-29 | 2025-08-27 | 57.343 | 26,709,040 | -17,201 | 0.37% | 1,531,578,690 |
| 2025-08-28 | 2025-08-26 | 58.514 | 26,726,241 | +539,505 | 0.37% | 1,563,869,663 |
| 2025-08-27 | 2025-08-25 | 59.737 | 26,186,736 | -145,799 | 0.36% | 1,564,307,141 |
| 2025-08-26 | 2025-08-22 | 59.176 | 26,332,535 | +11,291 | 0.36% | 1,558,265,459 |
| 2025-08-25 | 2025-08-21 | 58.973 | 26,321,244 | -111,224 | 0.36% | 1,552,235,517 |
| 2025-08-22 | 2025-08-20 | 58.871 | 26,432,468 | -34,854 | 0.36% | 1,556,102,481 |
| 2025-08-21 | 2025-08-19 | 58.362 | 26,467,322 | +43,200 | 0.36% | 1,544,675,522 |
| 2025-08-20 | 2025-08-18 | 58.820 | 26,424,122 | -3,437 | 0.36% | 1,554,265,460 |
| 2025-08-19 | 2025-08-15 | 58.667 | 26,427,559 | +72,163 | 0.36% | 1,550,430,046 |
| 2025-08-18 | 2025-08-14 | 58.973 | 26,355,396 | -568,958 | 0.36% | 1,554,249,554 |
| 2025-08-15 | 2025-08-13 | 57.852 | 26,924,354 | -255,339 | 0.37% | 1,557,637,052 |
| 2025-08-14 | 2025-08-12 | 56.936 | 27,179,693 | -102,599 | 0.37% | 1,547,494,081 |
| 2025-08-13 | 2025-08-11 | 55.764 | 27,282,292 | -11,291 | 0.37% | 1,521,379,703 |
| 2025-08-12 | 2025-08-08 | 55.357 | 27,293,583 | -20,618 | 0.37% | 1,510,889,635 |
| 2025-08-11 | 2025-08-07 | 55.612 | 27,314,201 | +328,907 | 0.37% | 1,518,986,050 |
| 2025-08-08 | 2025-08-06 | 54.848 | 26,985,294 | +304,950 | 0.37% | 1,480,081,067 |
| 2025-08-07 | 2025-08-05 | 55.051 | 26,680,344 | -275,398 | 0.36% | 1,468,790,195 |
| 2025-08-06 | 2025-08-04 | 54.644 | 26,955,742 | -25,036 | 0.37% | 1,472,969,177 |
| 2025-08-05 | 2025-08-01 | 53.880 | 26,980,778 | +188,144 | 0.37% | 1,453,726,751 |
| 2025-08-04 | 2025-07-31 | 54.950 | 26,792,634 | +226,553 | 0.37% | 1,472,243,014 |
| 2025-08-01 | 2025-07-30 | 57.343 | 26,566,081 | +233,081 | 0.36% | 1,523,380,980 |
| 2025-07-31 | 2025-07-29 | 57.445 | 26,333,000 | -62,050 | 0.36% | 1,512,697,485 |
| 2025-07-30 | 2025-07-28 | 57.445 | 26,395,050 | -237,107 | 0.36% | 1,516,261,943 |
| 2025-07-29 | 2025-07-25 | 55.510 | 26,632,157 | +123,708 | 0.36% | 1,478,343,943 |
| 2025-07-28 | 2025-07-24 | 56.426 | 26,508,449 | -239,562 | 0.36% | 1,495,776,564 |
| 2025-07-25 | 2025-07-23 | 55.306 | 26,748,011 | -337,251 | 0.37% | 1,479,326,252 |
| 2025-07-24 | 2025-07-22 | 54.491 | 27,085,262 | -21,502 | 0.37% | 1,475,908,604 |
| 2025-07-23 | 2025-07-21 | 54.389 | 27,106,764 | -59,733 | 0.37% | 1,474,319,376 |
| 2025-07-22 | 2025-07-18 | 53.829 | 27,166,497 | +56,159 | 0.37% | 1,462,349,816 |
| 2025-07-21 | 2025-07-17 | 52.454 | 27,110,338 | +81,981 | 0.37% | 1,422,049,791 |
| 2025-07-18 | 2025-07-16 | 52.811 | 27,028,357 | +100,145 | 0.37% | 1,427,384,738 |
| 2025-07-17 | 2025-07-15 | 53.575 | 26,928,212 | -132,364 | 0.37% | 1,442,666,355 |
| 2025-07-16 | 2025-07-14 | 54.033 | 27,060,576 | -16,200 | 0.37% | 1,462,160,564 |
| 2025-07-15 | 2025-07-11 | 53.829 | 27,076,776 | -94,960 | 0.37% | 1,457,520,210 |
| 2025-07-14 | 2025-07-10 | 52.607 | 27,171,736 | -167,399 | 0.37% | 1,429,421,644 |
| 2025-07-11 | 2025-07-09 | 50.417 | 27,339,135 | +137,748 | 0.37% | 1,378,359,837 |
| 2025-07-10 | 2025-07-08 | 51.639 | 27,201,387 | +2,675,923 | 0.37% | 1,404,661,407 |
| 2025-07-09 | 2025-07-07 | 50.621 | 24,525,464 | +33,872 | 0.34% | 1,241,498,682 |
| 2025-07-08 | 2025-07-04 | 50.977 | 24,491,592 | +31,634 | 0.33% | 1,248,514,928 |
| 2025-07-07 | 2025-07-03 | 51.028 | 24,459,958 | +90,818 | 0.33% | 1,248,147,969 |
| 2025-07-04 | 2025-07-02 | 51.181 | 24,369,140 | -89,345 | 0.33% | 1,247,236,784 |
| 2025-07-03 | 2025-06-30 | 50.774 | 24,458,485 | +13,549 | 0.33% | 1,241,844,896 |
| 2025-07-02 | 2025-06-27 | 51.334 | 24,444,936 | +22,870 | 0.33% | 1,254,850,773 |
| 2025-06-30 | 2025-06-26 | 51.996 | 24,422,066 | +292,579 | 0.33% | 1,269,845,220 |
| 2025-06-27 | 2025-06-25 | 52.403 | 24,129,487 | -472,839 | 0.33% | 1,264,462,953 |
| 2025-06-26 | 2025-06-24 | 50.875 | 24,602,326 | -835,520 | 0.34% | 1,251,654,033 |
| 2025-06-25 | 2025-06-23 | 48.380 | 25,437,846 | +142,853 | 0.35% | 1,230,684,087 |
| 2025-06-24 | 2025-06-20 | 48.227 | 25,294,993 | -89,836 | 0.35% | 1,219,908,307 |
| 2025-06-23 | 2025-06-19 | 46.852 | 25,384,829 | +303,380 | 0.35% | 1,189,336,413 |
| 2025-06-20 | 2025-06-18 | 47.922 | 25,081,449 | +70,690 | 0.34% | 1,201,945,822 |
| 2025-06-18 | 2025-06-16 | 49.042 | 25,010,759 | +29,945 | 0.34% | 1,226,579,790 |
| 2025-06-17 | 2025-06-13 | 48.584 | 24,980,814 | +159,689 | 0.34% | 1,213,661,587 |
| 2025-06-16 | 2025-06-12 | 49.449 | 24,821,125 | -2,455 | 0.34% | 1,227,392,139 |
| 2025-06-13 | 2025-06-11 | 49.653 | 24,823,580 | -215,507 | 0.34% | 1,232,570,236 |
| 2025-06-12 | 2025-06-10 | 48.329 | 25,039,087 | -25,527 | 0.34% | 1,210,116,960 |
| 2025-06-11 | 2025-06-09 | 48.074 | 25,064,614 | -163,963 | 0.34% | 1,204,968,409 |
| 2025-06-10 | 2025-06-06 | 46.547 | 25,228,577 | +274,907 | 0.35% | 1,174,306,857 |
| 2025-06-09 | 2025-06-05 | 46.852 | 24,953,670 | +71,181 | 0.34% | 1,169,135,643 |
| 2025-06-06 | 2025-06-04 | 46.649 | 24,882,489 | +90,425 | 0.34% | 1,160,731,954 |
| 2025-06-05 | 2025-06-03 | 47.311 | 24,792,064 | -63,818 | 0.34% | 1,172,927,164 |
| 2025-06-04 | 2025-06-02 | 46.445 | 24,855,882 | +143,345 | 0.34% | 1,154,427,498 |
| 2025-06-03 | 2025-05-30 | 47.005 | 24,712,537 | +78,054 | 0.34% | 1,161,613,577 |
| 2025-06-02 | 2025-05-29 | 47.260 | 24,634,483 | -75,600 | 0.34% | 1,164,217,369 |
| 2025-05-30 | 2025-05-28 | 46.649 | 24,710,083 | +66,763 | 0.34% | 1,152,689,465 |
| 2025-05-29 | 2025-05-27 | 47.056 | 24,643,320 | +26,018 | 0.34% | 1,159,615,025 |
| 2025-05-28 | 2025-05-26 | 46.547 | 24,617,302 | +491 | 0.34% | 1,145,854,027 |
| 2025-05-27 | 2025-05-23 | 46.699 | 24,616,811 | +33,382 | 0.34% | 1,149,592,106 |
| 2025-05-26 | 2025-05-22 | 46.750 | 24,583,429 | -2,455 | 0.34% | 1,149,285,129 |
| 2025-05-23 | 2025-05-21 | 47.463 | 24,585,884 | +16,691 | 0.34% | 1,166,928,875 |
| 2025-05-22 | 2025-05-20 | 47.260 | 24,569,193 | +40,254 | 0.34% | 1,161,131,786 |
| 2025-05-21 | 2025-05-19 | 46.547 | 24,528,939 | +85,908 | 0.34% | 1,141,741,021 |
| 2025-05-20 | 2025-05-16 | 46.954 | 24,443,031 | +28,964 | 0.33% | 1,147,700,645 |
| 2025-05-19 | 2025-05-15 | 47.514 | 24,414,067 | +129,108 | 0.33% | 1,160,017,181 |
| 2025-05-16 | 2025-05-14 | 52.279 | 24,284,959 | -248,253 | 0.33% | 1,269,586,215 |
| 2025-05-15 | 2025-05-13 | 50.166 | 24,533,212 | +857,041 | 0.34% | 1,230,743,770 |
| 2025-05-14 | 2025-05-12 | 51.011 | 23,676,171 | -62,492 | 0.34% | 1,207,753,274 |
| 2025-05-13 | 2025-05-09 | 49.110 | 23,738,663 | +54,444 | 0.34% | 1,165,812,836 |
| 2025-05-12 | 2025-05-08 | 49.638 | 23,684,219 | -197,892 | 0.34% | 1,175,645,947 |
| 2025-05-08 | 2025-05-06 | 48.899 | 23,882,111 | +38,348 | 0.34% | 1,167,813,061 |
| 2025-05-07 | 2025-05-02 | 49.269 | 23,843,763 | -15,150 | 0.34% | 1,174,751,665 |
| 2025-05-06 | 2025-04-30 | 49.216 | 23,858,913 | -63,171 | 0.34% | 1,174,238,174 |
| 2025-05-02 | 2025-04-29 | 48.741 | 23,922,084 | -51,130 | 0.34% | 1,165,977,960 |
| 2025-04-30 | 2025-04-28 | 48.582 | 23,973,214 | -26,985 | 0.34% | 1,164,672,225 |
| 2025-04-29 | 2025-04-25 | 48.529 | 24,000,199 | -11,835 | 0.34% | 1,164,715,844 |
| 2025-04-28 | 2025-04-24 | 48.213 | 24,012,034 | -27,838 | 0.34% | 1,157,682,201 |
| 2025-04-25 | 2025-04-23 | 48.107 | 24,039,872 | +70,067 | 0.34% | 1,156,485,407 |
| 2025-04-24 | 2025-04-22 | 47.209 | 23,969,805 | -86,163 | 0.34% | 1,131,596,639 |
| 2025-04-23 | 2025-04-17 | 46.259 | 24,055,968 | -8,995 | 0.34% | 1,112,798,605 |
| 2025-04-22 | 2025-04-16 | 45.731 | 24,064,963 | +51,603 | 0.34% | 1,100,506,772 |
| 2025-04-17 | 2025-04-15 | 46.259 | 24,013,360 | +13,456 | 0.34% | 1,110,827,613 |
| 2025-04-16 | 2025-04-14 | 46.259 | 23,999,904 | -1,157,522 | 0.34% | 1,110,205,156 |
| 2025-04-15 | 2025-04-11 | 45.044 | 25,157,426 | +575,683 | 0.36% | 1,133,195,560 |
| 2025-04-14 | 2025-04-10 | 44.252 | 24,581,743 | -52,360 | 0.35% | 1,087,793,155 |
| 2025-04-11 | 2025-04-09 | 43.618 | 24,634,103 | +83,796 | 0.35% | 1,074,500,024 |
| 2025-04-10 | 2025-04-08 | 43.407 | 24,550,307 | +65,096 | 0.35% | 1,065,659,287 |
| 2025-04-09 | 2025-04-07 | 43.090 | 24,485,211 | +448,806 | 0.35% | 1,055,075,744 |
| 2025-04-08 | 2025-04-03 | 49.533 | 24,036,405 | +30,772 | 0.34% | 1,190,589,315 |
| 2025-04-07 | 2025-04-02 | 50.325 | 24,005,633 | -69,120 | 0.34% | 1,208,079,993 |
| 2025-04-03 | 2025-04-01 | 49.533 | 24,074,753 | +22,251 | 0.34% | 1,192,488,797 |
| 2025-04-02 | 2025-03-31 | 48.899 | 24,052,502 | -24,144 | 0.34% | 1,176,145,023 |
| 2025-04-01 | 2025-03-28 | 49.586 | 24,076,646 | +22,724 | 0.34% | 1,193,853,972 |
| 2025-03-28 | 2025-03-26 | 49.797 | 24,053,922 | +24,618 | 0.34% | 1,197,808,030 |
| 2025-03-27 | 2025-03-25 | 49.691 | 24,029,304 | -151,496 | 0.34% | 1,194,044,313 |
| 2025-03-26 | 2025-03-24 | 51.011 | 24,180,800 | +20,358 | 0.34% | 1,233,495,077 |
| 2025-03-25 | 2025-03-21 | 50.430 | 24,160,442 | +320,034 | 0.34% | 1,218,422,403 |
| 2025-03-24 | 2025-03-20 | 52.067 | 23,840,408 | +505,617 | 0.34% | 1,241,309,924 |
| 2025-03-21 | 2025-03-19 | 54.813 | 23,334,791 | -152,442 | 0.33% | 1,279,059,943 |
| 2025-03-20 | 2025-03-18 | 53.757 | 23,487,233 | +235,765 | 0.33% | 1,262,610,112 |
| 2025-03-19 | 2025-03-17 | 52.860 | 23,251,468 | +75,274 | 0.33% | 1,229,062,829 |
| 2025-03-18 | 2025-03-14 | 51.909 | 23,176,194 | -517,452 | 0.33% | 1,203,054,396 |
| 2025-03-17 | 2025-03-13 | 49.163 | 23,693,646 | +105,248 | 0.34% | 1,164,853,223 |
| 2025-03-14 | 2025-03-12 | 49.744 | 23,588,398 | +91,370 | 0.33% | 1,173,380,803 |
| 2025-03-13 | 2025-03-11 | 50.114 | 23,497,028 | +165,225 | 0.33% | 1,177,521,311 |
| 2025-03-12 | 2025-03-10 | 50.959 | 23,331,803 | -11,362 | 0.33% | 1,188,954,523 |
| 2025-03-11 | 2025-03-07 | 51.223 | 23,343,165 | -131,612 | 0.33% | 1,195,696,900 |
| 2025-03-10 | 2025-03-06 | 51.011 | 23,474,777 | +420,969 | 0.33% | 1,197,479,896 |
| 2025-03-07 | 2025-03-05 | 49.057 | 23,053,808 | -29,447 | 0.33% | 1,130,962,005 |
| 2025-03-06 | 2025-03-04 | 48.054 | 23,083,255 | +97,526 | 0.33% | 1,109,246,509 |
| 2025-03-05 | 2025-03-03 | 48.054 | 22,985,729 | +237,090 | 0.33% | 1,104,559,979 |
| 2025-03-04 | 2025-02-28 | 48.529 | 22,748,639 | +266,538 | 0.32% | 1,103,978,357 |
| 2025-03-03 | 2025-02-27 | 50.853 | 22,482,101 | +12,783 | 0.32% | 1,143,280,538 |
| 2025-02-28 | 2025-02-26 | 51.064 | 22,469,318 | -80,009 | 0.32% | 1,147,376,614 |
| 2025-02-27 | 2025-02-25 | 49.110 | 22,549,327 | -87,584 | 0.32% | 1,107,404,190 |
| 2025-02-26 | 2025-02-24 | 50.695 | 22,636,911 | -120,439 | 0.32% | 1,147,566,933 |
| 2025-02-25 | 2025-02-21 | 49.850 | 22,757,350 | +147,709 | 0.32% | 1,134,444,652 |
| 2025-02-24 | 2025-02-20 | 48.160 | 22,609,641 | +4,260 | 0.32% | 1,088,875,269 |
| 2025-02-21 | 2025-02-19 | 49.427 | 22,605,381 | +85,217 | 0.32% | 1,117,319,322 |
| 2025-02-20 | 2025-02-18 | 49.269 | 22,520,164 | +374,478 | 0.32% | 1,109,539,638 |
| 2025-02-19 | 2025-02-17 | 49.480 | 22,145,686 | -41,027 | 0.31% | 1,095,767,355 |
| 2025-02-18 | 2025-02-14 | 48.899 | 22,186,713 | -61,111 | 0.31% | 1,084,909,673 |
| 2025-02-17 | 2025-02-13 | 47.420 | 22,247,824 | -427,812 | 0.32% | 1,055,002,542 |
| 2025-02-14 | 2025-02-12 | 48.582 | 22,675,636 | +239,079 | 0.32% | 1,101,632,991 |
| 2025-02-13 | 2025-02-11 | 46.787 | 22,436,557 | -69,593 | 0.32% | 1,049,734,726 |
| 2025-02-12 | 2025-02-10 | 47.526 | 22,506,150 | +127,825 | 0.32% | 1,069,629,440 |
| 2025-02-11 | 2025-02-07 | 46.945 | 22,378,325 | -69,594 | 0.32% | 1,050,555,418 |
| 2025-02-10 | 2025-02-06 | 46.470 | 22,447,919 | -70,067 | 0.32% | 1,043,153,904 |
| 2025-02-07 | 2025-02-05 | 45.995 | 22,517,986 | +30,773 | 0.32% | 1,035,707,995 |
| 2025-02-06 | 2025-02-04 | 46.470 | 22,487,213 | -271,272 | 0.32% | 1,044,979,895 |
| 2025-02-05 | 2025-02-03 | 45.467 | 22,758,485 | +9,942 | 0.32% | 1,034,751,653 |
| 2025-02-04 | 2025-01-28 | 46.048 | 22,748,543 | -32,193 | 0.32% | 1,047,513,672 |
| 2025-02-03 | 2025-01-24 | 45.942 | 22,780,736 | -697,827 | 0.32% | 1,046,590,125 |
| 2025-01-27 | 2025-01-23 | 45.150 | 23,478,563 | +641,490 | 0.33% | 1,060,052,211 |
| 2025-01-24 | 2025-01-22 | 44.305 | 22,837,073 | +175,507 | 0.32% | 1,011,793,838 |
| 2025-01-23 | 2025-01-21 | 45.572 | 22,661,566 | +22,251 | 0.32% | 1,032,738,441 |
| 2025-01-22 | 2025-01-20 | 45.097 | 22,639,315 | -44,028 | 0.32% | 1,020,964,830 |
| 2025-01-21 | 2025-01-17 | 44.041 | 22,683,343 | +56,337 | 0.32% | 998,993,677 |
| 2025-01-20 | 2025-01-16 | 44.041 | 22,627,006 | +63,799 | 0.32% | 996,512,548 |
| 2025-01-17 | 2025-01-15 | 43.460 | 22,563,207 | +107,234 | 0.32% | 980,596,394 |
| 2025-01-16 | 2025-01-14 | 43.724 | 22,455,973 | +114,569 | 0.32% | 981,865,145 |
| 2025-01-15 | 2025-01-13 | 43.249 | 22,341,404 | +48,289 | 0.32% | 966,237,732 |
| 2025-01-14 | 2025-01-10 | 43.302 | 22,293,115 | +155,094 | 0.32% | 965,326,521 |
| 2025-01-13 | 2025-01-09 | 45.203 | 22,138,021 | -8,995 | 0.31% | 1,000,696,058 |
| 2025-01-10 | 2025-01-08 | 45.467 | 22,147,016 | +42,608 | 0.31% | 1,006,950,217 |
| 2025-01-09 | 2025-01-07 | 45.678 | 22,104,408 | +60,125 | 0.31% | 1,009,682,025 |
| 2025-01-08 | 2025-01-06 | 46.364 | 22,044,283 | +22,251 | 0.31% | 1,022,068,780 |
| 2025-01-07 | 2025-01-03 | 46.523 | 22,022,032 | +60,030 | 0.31% | 1,024,525,865 |
| 2025-01-06 | 2025-01-02 | 46.681 | 21,962,002 | +224,403 | 0.31% | 1,025,212,330 |
| 2025-01-03 | 2024-12-31 | 48.635 | 21,737,599 | -374,005 | 0.31% | 1,057,208,953 |
| 2025-01-02 | 2024-12-27 | 48.952 | 22,111,604 | +28,406 | 0.31% | 1,082,404,555 |
| 2024-12-30 | 2024-12-24 | 49.216 | 22,083,198 | -8,711 | 0.31% | 1,086,844,740 |
| 2024-12-27 | 2024-12-20 | 48.001 | 22,091,909 | +17,516 | 0.31% | 1,060,441,604 |
| 2024-12-23 | 2024-12-19 | 48.265 | 22,074,393 | -34,115 | 0.31% | 1,065,429,200 |
| 2024-12-20 | 2024-12-18 | 48.529 | 22,108,508 | -36,453 | 0.31% | 1,072,913,168 |
| 2024-12-19 | 2024-12-17 | 48.054 | 22,144,961 | +42,134 | 0.31% | 1,064,157,576 |
| 2024-12-18 | 2024-12-16 | 48.371 | 22,102,827 | +132,086 | 0.31% | 1,069,135,936 |
| 2024-12-17 | 2024-12-13 | 48.952 | 21,970,741 | +123,720 | 0.31% | 1,075,509,046 |
| 2024-12-16 | 2024-12-12 | 50.430 | 21,847,021 | +35,033 | 0.31% | 1,101,755,499 |
| 2024-12-13 | 2024-12-11 | 49.638 | 21,811,988 | +77,642 | 0.31% | 1,082,711,458 |
| 2024-12-12 | 2024-12-10 | 50.747 | 21,734,346 | -231,978 | 0.31% | 1,102,959,570 |
| 2024-12-11 | 2024-12-09 | 51.275 | 21,966,324 | +388,208 | 0.31% | 1,126,331,536 |
| 2024-12-10 | 2024-12-06 | 49.374 | 21,578,116 | -37,874 | 0.31% | 1,065,405,080 |
| 2024-12-09 | 2024-12-05 | 48.265 | 21,615,990 | +56,337 | 0.31% | 1,043,304,200 |
| 2024-12-06 | 2024-12-04 | 48.741 | 21,559,653 | -12,309 | 0.31% | 1,050,831,534 |
| 2024-12-05 | 2024-12-03 | 48.741 | 21,571,962 | -17,990 | 0.31% | 1,051,431,482 |
| 2024-12-04 | 2024-12-02 | 47.843 | 21,589,952 | -6,628 | 0.31% | 1,032,926,700 |
| 2024-12-03 | 2024-11-29 | 47.315 | 21,596,580 | +17,517 | 0.31% | 1,021,839,346 |
| 2024-12-02 | 2024-11-28 | 47.315 | 21,579,063 | +26,985 | 0.31% | 1,021,010,531 |
| 2024-11-29 | 2024-11-27 | 48.424 | 21,552,078 | -14,866 | 0.31% | 1,043,633,749 |
| 2024-11-28 | 2024-11-26 | 46.945 | 21,566,944 | -9,468 | 0.31% | 1,012,464,957 |
| 2024-11-27 | 2024-11-25 | 46.787 | 21,576,412 | +13,729 | 0.31% | 1,009,491,293 |
| 2024-11-26 | 2024-11-22 | 47.209 | 21,562,683 | -53,497 | 0.31% | 1,017,958,202 |
| 2024-11-25 | 2024-11-21 | 48.741 | 21,616,180 | -473 | 0.31% | 1,053,586,697 |
| 2024-11-22 | 2024-11-20 | 49.216 | 21,616,653 | -14,676 | 0.31% | 1,063,883,302 |
| 2024-11-21 | 2024-11-19 | 48.741 | 21,631,329 | -23,198 | 0.31% | 1,054,325,069 |
| 2024-11-20 | 2024-11-18 | 48.582 | 21,654,527 | +26,038 | 0.31% | 1,052,025,237 |
| 2024-11-19 | 2024-11-15 | 48.160 | 21,628,489 | -5,217 | 0.31% | 1,041,623,207 |
| 2024-11-18 | 2024-11-14 | 48.424 | 21,633,706 | -8,995 | 0.31% | 1,047,586,488 |
| 2024-11-15 | 2024-11-13 | 49.057 | 21,642,701 | +31,889 | 0.31% | 1,061,736,635 |
| 2024-11-14 | 2024-11-12 | 48.477 | 21,610,812 | -343,043 | 0.31% | 1,047,619,071 |
| 2024-11-13 | 2024-11-11 | 50.906 | 21,953,855 | +328,083 | 0.31% | 1,117,576,998 |
| 2024-11-12 | 2024-11-08 | 52.701 | 21,625,772 | +531,182 | 0.31% | 1,139,703,259 |
| 2024-11-11 | 2024-11-07 | 54.655 | 21,094,590 | -166,172 | 0.30% | 1,152,925,030 |
| 2024-11-08 | 2024-11-06 | 51.381 | 21,260,762 | +90,424 | 0.30% | 1,092,399,003 |
| 2024-11-07 | 2024-11-05 | 53.018 | 21,170,338 | -27,061 | 0.30% | 1,122,408,983 |
| 2024-11-06 | 2024-11-04 | 50.747 | 21,197,399 | +18,937 | 0.30% | 1,075,710,955 |
| 2024-11-05 | 2024-11-01 | 50.747 | 21,178,462 | +73,665 | 0.30% | 1,074,749,953 |
| 2024-11-04 | 2024-10-31 | 50.853 | 21,104,797 | -25,944 | 0.30% | 1,073,240,605 |
| 2024-11-01 | 2024-10-30 | 50.589 | 21,130,741 | +1,241,697 | 0.30% | 1,068,980,702 |
| 2024-10-31 | 2024-10-29 | 51.751 | 19,889,044 | -71,582 | 0.28% | 1,029,270,708 |
| 2024-10-30 | 2024-10-28 | 51.592 | 19,960,626 | +12,782 | 0.28% | 1,029,812,953 |
| 2024-10-29 | 2024-10-25 | 51.698 | 19,947,844 | -12,309 | 0.28% | 1,031,260,264 |
| 2024-10-28 | 2024-10-24 | 51.539 | 19,960,153 | +59,178 | 0.28% | 1,028,734,519 |
| 2024-10-25 | 2024-10-23 | 52.173 | 19,900,975 | +61,546 | 0.28% | 1,038,295,395 |
| 2024-10-24 | 2024-10-22 | 50.853 | 19,839,429 | +287,368 | 0.28% | 1,008,892,944 |
| 2024-10-23 | 2024-10-21 | 51.803 | 19,552,061 | +157,650 | 0.28% | 1,012,864,104 |
| 2024-10-22 | 2024-10-18 | 52.754 | 19,394,411 | +177,061 | 0.28% | 1,023,132,104 |
| 2024-10-21 | 2024-10-17 | 50.589 | 19,217,350 | +26,038 | 0.27% | 972,184,378 |
| 2024-10-18 | 2024-10-16 | 51.698 | 19,191,312 | -47,368 | 0.27% | 992,149,201 |
| 2024-10-17 | 2024-10-15 | 51.170 | 19,238,680 | +88,909 | 0.27% | 984,438,698 |
| 2024-10-16 | 2024-10-14 | 54.021 | 19,149,771 | -42,608 | 0.27% | 1,034,496,076 |
| 2024-10-15 | 2024-10-10 | 53.863 | 19,192,379 | -86,887 | 0.27% | 1,033,757,354 |
| 2024-10-14 | 2024-10-09 | 50.853 | 19,279,266 | -652,549 | 0.27% | 980,407,019 |
| 2024-10-10 | 2024-10-08 | 53.071 | 19,931,815 | +576,630 | 0.28% | 1,057,797,505 |
| 2024-10-09 | 2024-10-07 | 63.051 | 19,355,185 | +180,323 | 0.27% | 1,220,369,325 |
| 2024-10-08 | 2024-10-04 | 60.517 | 19,174,862 | -93,435 | 0.27% | 1,160,396,723 |
| 2024-10-07 | 2024-10-03 | 57.982 | 19,268,297 | -529,194 | 0.27% | 1,117,211,252 |
| 2024-10-04 | 2024-10-02 | 59.777 | 19,797,491 | +90,140 | 0.28% | 1,183,439,907 |
| 2024-10-03 | 2024-09-30 | 52.965 | 19,707,351 | -190,619 | 0.28% | 1,043,803,656 |
| 2024-10-02 | 2024-09-27 | 51.328 | 19,897,970 | -902,512 | 0.28% | 1,021,326,653 |
| 2024-09-30 | 2024-09-26 | 48.107 | 20,800,482 | -739,173 | 0.29% | 1,000,648,169 |
| 2024-09-27 | 2024-09-25 | 44.252 | 21,539,655 | -1,184,488 | 0.31% | 953,174,446 |
| 2024-09-26 | 2024-09-24 | 42.615 | 22,724,143 | +128,109 | 0.32% | 968,390,850 |
| 2024-09-25 | 2024-09-23 | 39.764 | 22,596,034 | -22,725 | 0.32% | 898,497,400 |
| 2024-09-24 | 2024-09-20 | 39.764 | 22,618,759 | -134,925 | 0.32% | 899,401,026 |
| 2024-09-23 | 2024-09-19 | 39.288 | 22,753,684 | -94,900 | 0.32% | 893,952,178 |
| 2024-09-20 | 2024-09-17 | 37.757 | 22,848,584 | -31,720 | 0.32% | 862,690,393 |
| 2024-09-19 | 2024-09-16 | 37.070 | 22,880,304 | +13,730 | 0.32% | 848,180,984 |
| 2024-09-17 | 2024-09-13 | 37.334 | 22,866,574 | -4,513 | 0.32% | 853,709,558 |
| 2024-09-16 | 2024-09-12 | 36.806 | 22,871,087 | -428,922 | 0.32% | 841,800,565 |
| 2024-09-13 | 2024-09-11 | 36.331 | 23,300,009 | +17,516 | 0.33% | 846,514,022 |
| 2024-09-12 | 2024-09-10 | 36.542 | 23,282,493 | +457,328 | 0.33% | 850,795,540 |
| 2024-09-11 | 2024-09-09 | 36.701 | 22,825,165 | +97,052 | 0.32% | 837,699,699 |
| 2024-09-10 | 2024-09-05 | 37.598 | 22,728,113 | -2,840 | 0.32% | 854,541,193 |
| 2024-09-09 | 2024-09-04 | 37.070 | 22,730,953 | -475,858 | 0.32% | 842,644,490 |
| 2024-09-05 | 2024-09-03 | 39.816 | 23,206,811 | +549,172 | 0.33% | 924,002,351 |
| 2024-09-04 | 2024-09-02 | 40.196 | 22,657,639 | +570,126 | 0.32% | 910,751,739 |
| 2024-09-03 | 2024-08-30 | 40.631 | 22,087,513 | -61,617 | 0.32% | 897,433,036 |
| 2024-09-02 | 2024-08-29 | 39.218 | 22,149,130 | +27,614 | 0.32% | 868,655,365 |
| 2024-08-30 | 2024-08-28 | 39.327 | 22,121,516 | -16,108 | 0.32% | 869,975,633 |
| 2024-08-29 | 2024-08-27 | 39.653 | 22,137,624 | -905,297 | 0.32% | 877,824,107 |
| 2024-08-28 | 2024-08-26 | 39.327 | 23,042,921 | -57,530 | 0.34% | 906,211,843 |
| 2024-08-27 | 2024-08-23 | 38.621 | 23,100,451 | -118,742 | 0.34% | 892,161,948 |
| 2024-08-26 | 2024-08-22 | 37.263 | 23,219,193 | +39,120 | 0.34% | 865,216,661 |
| 2024-08-23 | 2024-08-21 | 36.937 | 23,180,073 | +83,875 | 0.34% | 856,204,189 |
| 2024-08-22 | 2024-08-20 | 37.372 | 23,096,198 | +34,518 | 0.34% | 863,142,634 |
| 2024-08-21 | 2024-08-19 | 37.535 | 23,061,680 | -10,125 | 0.34% | 865,610,719 |
| 2024-08-20 | 2024-08-16 | 37.317 | 23,071,805 | -28,996 | 0.34% | 860,977,785 |
| 2024-08-19 | 2024-08-15 | 36.720 | 23,100,801 | +7,364 | 0.34% | 848,256,842 |
| 2024-08-16 | 2024-08-14 | 36.557 | 23,093,437 | +129,119 | 0.34% | 844,223,184 |
| 2024-08-15 | 2024-08-13 | 36.720 | 22,964,318 | +189,160 | 0.33% | 843,245,213 |
| 2024-08-14 | 2024-08-12 | 36.557 | 22,775,158 | -7,824 | 0.33% | 832,587,908 |
| 2024-08-13 | 2024-08-09 | 36.394 | 22,782,982 | -10,586 | 0.33% | 829,161,267 |
| 2024-08-12 | 2024-08-08 | 35.959 | 22,793,568 | +101,714 | 0.33% | 819,641,499 |
| 2024-08-09 | 2024-08-07 | 36.068 | 22,691,854 | +115,520 | 0.33% | 818,449,140 |
| 2024-08-08 | 2024-08-06 | 35.688 | 22,576,334 | -341,085 | 0.33% | 805,698,263 |
| 2024-08-07 | 2024-08-05 | 36.177 | 22,917,419 | +57,070 | 0.33% | 829,074,525 |
| 2024-08-06 | 2024-08-02 | 36.340 | 22,860,349 | +77,321 | 0.33% | 830,735,196 |
| 2024-08-05 | 2024-08-01 | 37.046 | 22,783,028 | +2,761 | 0.33% | 844,013,620 |
| 2024-08-02 | 2024-07-31 | 37.100 | 22,780,267 | -18,410 | 0.33% | 845,148,744 |
| 2024-08-01 | 2024-07-30 | 36.177 | 22,798,677 | +52,928 | 0.33% | 824,778,842 |
| 2024-07-31 | 2024-07-29 | 36.611 | 22,745,749 | -1,841 | 0.33% | 832,748,340 |
| 2024-07-30 | 2024-07-26 | 36.285 | 22,747,590 | +78,702 | 0.33% | 825,401,951 |
| 2024-07-29 | 2024-07-25 | 36.285 | 22,668,888 | +50,199 | 0.33% | 822,546,229 |
| 2024-07-26 | 2024-07-24 | 36.883 | 22,618,689 | +54,309 | 0.33% | 834,239,674 |
| 2024-07-25 | 2024-07-23 | 37.209 | 22,564,380 | +6,508 | 0.33% | 839,590,688 |
| 2024-07-24 | 2024-07-22 | 37.643 | 22,557,872 | +41,882 | 0.33% | 849,151,144 |
| 2024-07-23 | 2024-07-19 | 37.317 | 22,515,990 | +3,221 | 0.33% | 840,236,262 |
| 2024-07-22 | 2024-07-18 | 37.480 | 22,512,769 | +56,150 | 0.33% | 843,784,693 |
| 2024-07-19 | 2024-07-17 | 37.263 | 22,456,619 | +133,470 | 0.33% | 836,800,870 |
| 2024-07-18 | 2024-07-16 | 37.046 | 22,323,149 | +407,314 | 0.33% | 826,977,073 |
| 2024-07-17 | 2024-07-15 | 39.164 | 21,915,835 | +58,506 | 0.32% | 858,315,437 |
| 2024-07-16 | 2024-07-12 | 40.033 | 21,857,329 | -29,455 | 0.32% | 875,020,472 |
| 2024-07-15 | 2024-07-11 | 38.784 | 21,886,784 | +43,723 | 0.32% | 848,855,565 |
| 2024-07-12 | 2024-07-10 | 38.241 | 21,843,061 | +4,639 | 0.32% | 835,294,832 |
| 2024-07-11 | 2024-07-09 | 37.969 | 21,838,422 | +64,894 | 0.32% | 829,186,201 |
| 2024-07-10 | 2024-07-08 | 38.295 | 21,773,528 | +123,010 | 0.32% | 833,818,560 |
| 2024-07-09 | 2024-07-05 | 39.218 | 21,650,518 | +277,986 | 0.32% | 849,100,557 |
| 2024-07-08 | 2024-07-04 | 39.816 | 21,372,532 | +36,359 | 0.31% | 850,968,702 |
| 2024-07-05 | 2024-07-03 | 40.033 | 21,336,173 | +14,296 | 0.31% | 854,156,890 |
| 2024-07-04 | 2024-07-02 | 39.490 | 21,321,877 | -25,314 | 0.31% | 842,002,694 |
| 2024-07-03 | 2024-06-28 | 38.458 | 21,347,191 | +92,049 | 0.31% | 820,970,648 |
| 2024-07-02 | 2024-06-27 | 39.056 | 21,255,142 | +104,898 | 0.31% | 830,130,819 |
| 2024-06-28 | 2024-06-26 | 39.979 | 21,150,244 | +10,125 | 0.31% | 845,564,678 |
| 2024-06-27 | 2024-06-25 | 40.305 | 21,140,119 | -23,343 | 0.31% | 852,049,782 |
| 2024-06-26 | 2024-06-24 | 39.870 | 21,163,462 | +43,723 | 0.31% | 843,793,954 |
| 2024-06-25 | 2024-06-21 | 39.979 | 21,119,739 | +18,713 | 0.31% | 844,345,120 |
| 2024-06-24 | 2024-06-20 | 40.631 | 21,101,026 | +53,388 | 0.31% | 857,351,293 |
| 2024-06-21 | 2024-06-19 | 40.739 | 21,047,638 | -8,744 | 0.31% | 857,468,679 |
| 2024-06-20 | 2024-06-18 | 39.218 | 21,056,382 | +31,757 | 0.31% | 825,799,442 |
| 2024-06-19 | 2024-06-17 | 39.436 | 21,024,625 | +940,734 | 0.31% | 829,122,146 |
| 2024-06-18 | 2024-06-14 | 39.599 | 20,083,891 | +40,042 | 0.29% | 795,296,407 |
| 2024-06-17 | 2024-06-13 | 39.653 | 20,043,849 | +25,967 | 0.29% | 794,799,562 |
| 2024-06-14 | 2024-06-12 | 39.816 | 20,017,882 | +159,244 | 0.29% | 797,031,959 |
| 2024-06-13 | 2024-06-11 | 40.685 | 19,858,638 | -468,016 | 0.29% | 807,950,796 |
| 2024-06-12 | 2024-06-07 | 41.391 | 20,326,654 | +54,769 | 0.30% | 841,345,745 |
| 2024-06-11 | 2024-06-06 | 45.918 | 20,271,885 | +68,116 | 0.30% | 930,837,635 |
| 2024-06-07 | 2024-06-05 | 46.371 | 20,203,769 | +834,405 | 0.29% | 936,861,176 |
| 2024-06-06 | 2024-06-04 | 46.201 | 19,369,364 | -15,454 | 0.29% | 894,879,306 |
| 2024-06-05 | 2024-06-03 | 45.691 | 19,384,818 | +10,156 | 0.29% | 885,715,426 |
| 2024-06-04 | 2024-05-31 | 44.785 | 19,374,662 | +41,947 | 0.29% | 867,699,933 |
| 2024-06-03 | 2024-05-30 | 45.578 | 19,332,715 | +26,052 | 0.29% | 881,145,596 |
| 2024-05-31 | 2024-05-29 | 46.654 | 19,306,663 | +65,349 | 0.29% | 900,727,399 |
| 2024-05-30 | 2024-05-28 | 47.786 | 19,241,314 | +13,247 | 0.29% | 919,466,942 |
| 2024-05-29 | 2024-05-27 | 47.786 | 19,228,067 | +367,812 | 0.29% | 918,833,920 |
| 2024-05-28 | 2024-05-24 | 47.616 | 18,860,255 | +12,805 | 0.29% | 898,054,104 |
| 2024-05-27 | 2024-05-23 | 48.239 | 18,847,450 | -161,608 | 0.29% | 909,182,652 |
| 2024-05-24 | 2024-05-22 | 50.107 | 19,009,058 | -10,156 | 0.29% | 952,495,236 |
| 2024-05-23 | 2024-05-21 | 50.164 | 19,019,214 | +514,105 | 0.29% | 954,080,968 |
| 2024-05-22 | 2024-05-20 | 50.900 | 18,505,109 | -37,974 | 0.28% | 941,911,903 |
| 2024-05-21 | 2024-05-17 | 51.466 | 18,543,083 | -235,779 | 0.28% | 954,343,613 |
| 2024-05-20 | 2024-05-16 | 48.692 | 18,778,862 | -251,707 | 0.29% | 914,379,893 |
| 2024-05-17 | 2024-05-14 | 45.465 | 19,030,569 | +88,751 | 0.29% | 865,219,432 |
| 2024-05-16 | 2024-05-13 | 46.540 | 18,941,818 | -7,064 | 0.29% | 881,561,110 |
| 2024-05-14 | 2024-05-10 | 46.710 | 18,948,882 | -154,155 | 0.29% | 885,108,448 |
| 2024-05-13 | 2024-05-09 | 44.162 | 19,103,037 | -83,930 | 0.29% | 843,637,674 |
| 2024-05-10 | 2024-05-08 | 43.143 | 19,186,967 | +4,857 | 0.29% | 827,790,134 |
| 2024-05-09 | 2024-05-07 | 44.842 | 19,182,110 | -16,337 | 0.29% | 860,162,499 |
| 2024-05-08 | 2024-05-06 | 44.332 | 19,198,447 | -305,554 | 0.29% | 851,112,183 |
| 2024-05-07 | 2024-05-03 | 44.785 | 19,504,001 | -558,120 | 0.30% | 873,492,419 |
| 2024-05-06 | 2024-05-02 | 43.030 | 20,062,121 | -120,841 | 0.31% | 863,275,436 |
| 2024-05-03 | 2024-04-30 | 40.709 | 20,182,962 | -45,480 | 0.31% | 821,623,285 |
| 2024-05-02 | 2024-04-29 | 41.445 | 20,228,442 | +209,737 | 0.31% | 838,363,692 |
| 2024-04-30 | 2024-04-26 | 40.539 | 20,018,705 | -402,695 | 0.30% | 811,536,295 |
| 2024-04-29 | 2024-04-25 | 39.916 | 20,421,400 | -199,758 | 0.31% | 815,142,571 |
| 2024-04-26 | 2024-04-24 | 38.954 | 20,621,158 | -49,891 | 0.31% | 803,267,940 |
| 2024-04-25 | 2024-04-23 | 37.368 | 20,671,049 | -176,179 | 0.31% | 772,441,143 |
| 2024-04-24 | 2024-04-22 | 36.293 | 20,847,228 | +180,595 | 0.32% | 756,598,179 |
| 2024-04-23 | 2024-04-19 | 35.273 | 20,666,633 | -11,727 | 0.31% | 728,981,857 |
| 2024-04-22 | 2024-04-18 | 35.556 | 20,678,360 | -453,031 | 0.31% | 735,249,405 |
| 2024-04-19 | 2024-04-17 | 34.141 | 21,131,391 | +180,523 | 0.32% | 721,446,854 |
| 2024-04-18 | 2024-04-16 | 33.858 | 20,950,868 | +139,089 | 0.32% | 709,352,576 |
| 2024-04-17 | 2024-04-15 | 34.367 | 20,811,779 | +315,136 | 0.32% | 715,248,314 |
| 2024-04-16 | 2024-04-12 | 34.707 | 20,496,643 | +435,369 | 0.31% | 711,380,829 |
| 2024-04-15 | 2024-04-11 | 36.802 | 20,061,274 | +19,941 | 0.31% | 738,296,504 |
| 2024-04-12 | 2024-04-10 | 36.859 | 20,041,333 | +18,268 | 0.30% | 738,697,346 |
| 2024-04-11 | 2024-04-09 | 36.632 | 20,023,065 | +105,972 | 0.30% | 733,489,302 |
| 2024-04-10 | 2024-04-08 | 36.859 | 19,917,093 | +123,634 | 0.30% | 734,118,022 |
| 2024-04-09 | 2024-04-05 | 37.255 | 19,793,459 | +55,194 | 0.30% | 737,405,777 |
| 2024-04-08 | 2024-04-03 | 38.048 | 19,738,265 | -28,259 | 0.30% | 750,995,257 |
| 2024-04-05 | 2024-04-02 | 38.387 | 19,766,524 | +22,078 | 0.30% | 758,785,361 |
| 2024-04-03 | 2024-03-28 | 37.425 | 19,744,446 | +7,193 | 0.30% | 738,933,503 |
| 2024-04-02 | 2024-03-27 | 36.972 | 19,737,253 | +49,454 | 0.30% | 729,724,345 |
| 2024-03-28 | 2024-03-26 | 37.368 | 19,687,799 | +101,557 | 0.30% | 735,698,801 |
| 2024-03-27 | 2024-03-25 | 36.972 | 19,586,242 | +231,814 | 0.30% | 724,141,177 |
| 2024-03-26 | 2024-03-22 | 37.878 | 19,354,428 | +317,476 | 0.29% | 733,103,688 |
| 2024-03-25 | 2024-03-21 | 40.199 | 19,036,952 | +18,986 | 0.29% | 765,270,037 |
| 2024-03-22 | 2024-03-20 | 39.463 | 19,017,966 | +27,818 | 0.29% | 750,508,803 |
| 2024-03-21 | 2024-03-19 | 39.520 | 18,990,148 | +37,090 | 0.29% | 750,486,212 |
| 2024-03-20 | 2024-03-18 | 40.369 | 18,953,058 | -4,415 | 0.29% | 765,116,852 |
| 2024-03-19 | 2024-03-15 | 40.256 | 18,957,473 | +52,103 | 0.29% | 763,148,391 |
| 2024-03-18 | 2024-03-14 | 41.162 | 18,905,370 | -37,290 | 0.29% | 778,177,265 |
| 2024-03-15 | 2024-03-13 | 41.785 | 18,942,660 | -17,323 | 0.29% | 791,509,755 |
| 2024-03-14 | 2024-03-12 | 42.634 | 18,959,983 | -152,335 | 0.29% | 808,335,897 |
| 2024-03-13 | 2024-03-11 | 40.312 | 19,112,318 | -6,623 | 0.29% | 770,463,914 |
| 2024-03-12 | 2024-03-08 | 39.690 | 19,118,941 | -12,364 | 0.29% | 758,823,543 |
| 2024-03-11 | 2024-03-07 | 39.237 | 19,131,305 | -5,740 | 0.29% | 750,648,768 |
| 2024-03-08 | 2024-03-06 | 39.180 | 19,137,045 | -5,740 | 0.29% | 749,790,474 |
| 2024-03-07 | 2024-03-05 | 38.444 | 19,142,785 | +17,220 | 0.29% | 735,925,483 |
| 2024-03-06 | 2024-03-04 | 39.350 | 19,125,565 | +56,519 | 0.29% | 752,589,274 |
| 2024-03-05 | 2024-03-01 | 39.973 | 19,069,046 | +161,899 | 0.29% | 762,241,541 |
| 2024-03-04 | 2024-02-29 | 39.746 | 18,907,147 | +49,454 | 0.29% | 751,488,015 |
| 2024-03-01 | 2024-02-28 | 40.256 | 18,857,693 | +34,441 | 0.29% | 759,131,666 |
| 2024-02-29 | 2024-02-27 | 41.728 | 18,823,252 | +3,974 | 0.29% | 785,454,605 |
| 2024-02-28 | 2024-02-26 | 41.445 | 18,819,278 | -56,042 | 0.29% | 779,961,175 |
| 2024-02-27 | 2024-02-23 | 42.351 | 18,875,320 | -24,285 | 0.29% | 799,382,924 |
| 2024-02-26 | 2024-02-22 | 41.671 | 18,899,605 | -11,922 | 0.29% | 787,570,586 |
| 2024-02-23 | 2024-02-21 | 40.652 | 18,911,527 | -215,919 | 0.29% | 768,794,004 |
| 2024-02-22 | 2024-02-20 | 38.218 | 19,127,446 | +175,738 | 0.29% | 731,003,916 |
| 2024-02-21 | 2024-02-19 | 38.444 | 18,951,708 | +84,094 | 0.29% | 728,579,717 |
| 2024-02-20 | 2024-02-16 | 39.520 | 18,867,614 | -110,596 | 0.29% | 745,643,697 |
| 2024-02-19 | 2024-02-15 | 37.991 | 18,978,210 | +459,990 | 0.29% | 721,002,406 |
| 2024-02-16 | 2024-02-14 | 37.878 | 18,518,220 | +540,017 | 0.28% | 701,429,946 |
| 2024-02-15 | 2024-02-09 | 37.312 | 17,978,203 | +27,376 | 0.27% | 670,796,272 |
| 2024-02-14 | 2024-02-07 | 38.444 | 17,950,827 | -26,051 | 0.27% | 690,101,834 |
| 2024-02-08 | 2024-02-06 | 38.557 | 17,976,878 | -39,740 | 0.27% | 693,138,990 |
| 2024-02-07 | 2024-02-05 | 36.123 | 18,016,618 | -2,649 | 0.27% | 650,808,018 |
| 2024-02-06 | 2024-02-02 | 36.009 | 18,019,267 | -34,441 | 0.27% | 648,863,257 |
| 2024-02-05 | 2024-02-01 | 36.915 | 18,053,708 | +883 | 0.27% | 666,458,261 |
| 2024-02-02 | 2024-01-31 | 37.029 | 18,052,825 | -883 | 0.27% | 668,469,915 |
| 2024-02-01 | 2024-01-30 | 36.802 | 18,053,708 | +37,973 | 0.27% | 664,413,910 |
| 2024-01-31 | 2024-01-29 | 38.331 | 18,015,735 | -7,506 | 0.27% | 690,557,108 |
| 2024-01-30 | 2024-01-26 | 38.218 | 18,023,241 | -78,596 | 0.27% | 688,803,918 |
| 2024-01-29 | 2024-01-25 | 39.180 | 18,101,837 | -167,790 | 0.28% | 709,230,968 |
| 2024-01-26 | 2024-01-24 | 37.368 | 18,269,627 | -182,360 | 0.28% | 682,704,180 |
| 2024-01-25 | 2024-01-23 | 35.443 | 18,451,987 | +98,131 | 0.28% | 653,997,998 |
| 2024-01-24 | 2024-01-22 | 33.745 | 18,353,856 | -442 | 0.28% | 619,344,843 |
| 2024-01-23 | 2024-01-19 | 34.367 | 18,354,298 | +43,714 | 0.28% | 630,790,894 |
| 2024-01-22 | 2024-01-18 | 34.424 | 18,310,584 | +78,596 | 0.28% | 630,325,274 |
| 2024-01-19 | 2024-01-17 | 34.084 | 18,231,988 | +228,724 | 0.28% | 621,426,062 |
| 2024-01-18 | 2024-01-16 | 36.066 | 18,003,264 | +204,879 | 0.27% | 649,306,317 |
| 2024-01-17 | 2024-01-15 | 37.029 | 17,798,385 | -620 | 0.27% | 659,048,371 |
| 2024-01-16 | 2024-01-12 | 37.029 | 17,799,005 | -6,623 | 0.27% | 659,071,329 |
| 2024-01-15 | 2024-01-11 | 36.915 | 17,805,628 | +4,416 | 0.27% | 657,300,310 |
| 2024-01-12 | 2024-01-10 | 35.896 | 17,801,212 | +47,687 | 0.27% | 638,995,465 |
| 2024-01-11 | 2024-01-09 | 36.462 | 17,753,525 | +5,299 | 0.27% | 647,335,477 |
| 2024-01-10 | 2024-01-08 | 36.859 | 17,748,226 | +72,856 | 0.27% | 654,176,418 |
| 2024-01-09 | 2024-01-05 | 38.387 | 17,675,370 | +7,065 | 0.27% | 678,511,407 |
| 2024-01-08 | 2024-01-04 | 38.444 | 17,668,305 | +40,181 | 0.27% | 679,240,555 |
| 2024-01-05 | 2024-01-03 | 38.557 | 17,628,124 | +28,259 | 0.27% | 679,691,994 |
| 2024-01-04 | 2024-01-02 | 38.614 | 17,599,865 | +83,895 | 0.27% | 679,598,884 |
| 2024-01-03 | 2023-12-29 | 40.029 | 17,515,970 | +7,506 | 0.27% | 701,152,606 |
| 2024-01-02 | 2023-12-28 | 39.916 | 17,508,464 | -4,415 | 0.27% | 698,869,537 |
| 2023-12-29 | 2023-12-27 | 37.765 | 17,512,879 | -2,208 | 0.27% | 661,366,704 |
| 2023-12-28 | 2023-12-22 | 37.255 | 17,515,087 | +4,857 | 0.27% | 652,524,975 |
| 2023-12-27 | 2023-12-21 | 37.595 | 17,510,230 | +23,402 | 0.27% | 658,292,453 |
| 2023-12-22 | 2023-12-20 | 37.595 | 17,486,828 | -2,208 | 0.27% | 657,412,661 |
| 2023-12-21 | 2023-12-19 | 37.425 | 17,489,036 | +22,520 | 0.27% | 654,525,057 |
| 2023-12-20 | 2023-12-18 | 37.821 | 17,466,516 | +53,427 | 0.27% | 660,604,754 |
| 2023-12-19 | 2023-12-15 | 38.727 | 17,413,089 | +3,091 | 0.26% | 674,358,549 |
| 2023-12-18 | 2023-12-14 | 37.708 | 17,409,998 | +56,077 | 0.26% | 656,495,716 |
| 2023-12-15 | 2023-12-13 | 37.821 | 17,353,921 | +54,554 | 0.26% | 656,346,274 |
| 2023-12-14 | 2023-12-12 | 38.727 | 17,299,367 | +55,194 | 0.26% | 669,954,425 |
| 2023-12-13 | 2023-12-11 | 38.048 | 17,244,173 | +23,402 | 0.26% | 656,100,835 |
| 2023-12-12 | 2023-12-08 | 38.218 | 17,220,771 | +65,791 | 0.26% | 658,135,489 |
| 2023-12-11 | 2023-12-07 | 38.331 | 17,154,980 | +54,752 | 0.26% | 657,563,700 |
| 2023-12-08 | 2023-12-06 | 39.123 | 17,100,228 | +24,727 | 0.26% | 669,019,682 |
| 2023-12-07 | 2023-12-05 | 38.954 | 17,075,501 | +46,805 | 0.26% | 665,151,905 |
| 2023-12-06 | 2023-12-04 | 39.973 | 17,028,696 | +39,739 | 0.26% | 680,683,212 |
| 2023-12-05 | 2023-12-01 | 40.822 | 16,988,957 | +11,922 | 0.26% | 693,523,094 |
| 2023-12-04 | 2023-11-30 | 40.765 | 16,977,035 | +34,000 | 0.26% | 692,075,199 |
| 2023-12-01 | 2023-11-29 | 40.482 | 16,943,035 | +248,151 | 0.26% | 685,892,724 |
| 2023-11-30 | 2023-11-28 | 42.011 | 16,694,884 | +85,980 | 0.25% | 701,368,500 |
| 2023-11-29 | 2023-11-27 | 43.200 | 16,608,904 | +69,518 | 0.25% | 717,504,218 |
| 2023-11-28 | 2023-11-24 | 44.049 | 16,539,386 | +30,908 | 0.25% | 728,547,590 |
| 2023-11-27 | 2023-11-23 | 44.842 | 16,508,478 | +34,744 | 0.25% | 740,271,727 |
| 2023-11-24 | 2023-11-22 | 43.879 | 16,473,734 | +14,704 | 0.25% | 722,857,510 |
| 2023-11-23 | 2023-11-21 | 44.049 | 16,459,030 | +28,259 | 0.25% | 725,007,968 |
| 2023-11-22 | 2023-11-20 | 44.106 | 16,430,771 | +139,636 | 0.25% | 724,693,467 |
| 2023-11-21 | 2023-11-17 | 43.143 | 16,291,135 | +35,766 | 0.25% | 702,854,225 |
| 2023-11-20 | 2023-11-16 | 44.162 | 16,255,369 | +132,289 | 0.25% | 717,877,565 |
| 2023-11-17 | 2023-11-15 | 44.785 | 16,123,080 | -138,460 | 0.25% | 722,076,878 |
| 2023-11-16 | 2023-11-14 | 42.973 | 16,261,540 | -15,013 | 0.25% | 698,815,282 |
| 2023-11-15 | 2023-11-13 | 42.237 | 16,276,553 | +215,036 | 0.25% | 687,480,224 |
| 2023-11-14 | 2023-11-10 | 42.068 | 16,061,517 | +149,491 | 0.24% | 675,669,510 |
| 2023-11-13 | 2023-11-09 | 43.030 | 15,912,026 | +302,021 | 0.24% | 684,696,358 |
| 2023-11-10 | 2023-11-08 | 43.596 | 15,610,005 | +130,258 | 0.24% | 680,538,522 |
| 2023-11-09 | 2023-11-07 | 46.088 | 15,479,747 | +53,869 | 0.24% | 713,423,169 |
| 2023-11-08 | 2023-11-06 | 47.843 | 15,425,878 | +9,714 | 0.23% | 738,015,609 |
| 2023-11-07 | 2023-11-03 | 46.597 | 15,416,164 | -16,337 | 0.23% | 718,348,357 |
| 2023-11-06 | 2023-11-02 | 45.578 | 15,432,501 | +5,740 | 0.23% | 703,381,822 |
| 2023-11-03 | 2023-11-01 | 45.012 | 15,426,761 | -157,016 | 0.23% | 694,385,792 |
| 2023-11-02 | 2023-10-31 | 45.408 | 15,583,777 | +87,869 | 0.24% | 707,629,678 |
| 2023-11-01 | 2023-10-30 | 45.748 | 15,495,908 | +21,194 | 0.24% | 708,903,852 |
| 2023-10-31 | 2023-10-27 | 45.974 | 15,474,714 | +11,922 | 0.24% | 711,438,898 |
| 2023-10-30 | 2023-10-26 | 45.748 | 15,462,792 | +37,974 | 0.24% | 707,388,867 |
| 2023-10-27 | 2023-10-25 | 45.748 | 15,424,818 | +107,738 | 0.23% | 705,651,640 |
| 2023-10-26 | 2023-10-24 | 45.635 | 15,317,080 | +7,948 | 0.23% | 698,988,400 |
| 2023-10-25 | 2023-10-20 | 45.918 | 15,309,132 | +37,532 | 0.23% | 702,959,602 |
| 2023-10-24 | 2023-10-19 | 46.314 | 15,271,600 | +89,193 | 0.23% | 707,288,814 |
| 2023-10-20 | 2023-10-18 | 48.126 | 15,182,407 | +6,624 | 0.23% | 730,665,331 |
| 2023-10-19 | 2023-10-17 | 48.579 | 15,175,783 | +105,089 | 0.23% | 737,220,396 |
| 2023-10-18 | 2023-10-16 | 48.635 | 15,070,694 | +18,545 | 0.23% | 732,968,586 |
| 2023-10-17 | 2023-10-13 | 49.994 | 15,052,149 | -9,980 | 0.23% | 752,520,193 |
| 2023-10-16 | 2023-10-12 | 50.730 | 15,062,129 | +83,895 | 0.23% | 764,105,487 |
| 2023-10-13 | 2023-10-11 | 49.824 | 14,978,234 | +2,208 | 0.23% | 746,280,733 |
| 2023-10-12 | 2023-10-10 | 49.654 | 14,976,026 | -16,779 | 0.23% | 743,626,957 |
| 2023-10-11 | 2023-10-09 | 49.258 | 14,992,805 | -22,961 | 0.23% | 738,518,010 |
| 2023-10-10 | 2023-10-06 | 48.692 | 15,015,766 | +214,594 | 0.23% | 731,147,314 |
| 2023-10-06 | 2023-10-04 | 47.899 | 14,801,172 | +24,727 | 0.23% | 708,966,010 |
| 2023-10-05 | 2023-10-03 | 48.352 | 14,776,445 | +226,515 | 0.22% | 714,474,574 |
| 2023-10-04 | 2023-09-29 | 50.787 | 14,549,930 | +22,078 | 0.22% | 738,945,303 |
| 2023-10-03 | 2023-09-28 | 49.824 | 14,527,852 | +4,857 | 0.22% | 723,840,743 |
| 2023-09-29 | 2023-09-27 | 50.900 | 14,522,995 | +22,961 | 0.22% | 739,221,901 |
| 2023-09-28 | 2023-09-26 | 50.730 | 14,500,034 | +228,723 | 0.22% | 735,590,270 |
| 2023-09-27 | 2023-09-25 | 52.202 | 14,271,311 | +43,272 | 0.22% | 744,995,651 |
| 2023-09-26 | 2023-09-22 | 53.391 | 14,228,039 | -2,649 | 0.22% | 759,653,749 |
| 2023-09-25 | 2023-09-21 | 51.410 | 14,230,688 | +6,182 | 0.22% | 731,594,937 |
| 2023-09-22 | 2023-09-20 | 52.316 | 14,224,506 | +9,714 | 0.22% | 744,163,063 |
| 2023-09-21 | 2023-09-19 | 52.429 | 14,214,792 | +11,922 | 0.22% | 745,264,512 |
| 2023-09-20 | 2023-09-18 | 52.316 | 14,202,870 | +21,194 | 0.22% | 743,031,164 |
| 2023-09-19 | 2023-09-15 | 53.674 | 14,181,676 | +9,273 | 0.22% | 761,193,099 |
| 2023-09-18 | 2023-09-14 | 53.052 | 14,172,403 | +4,857 | 0.22% | 751,868,742 |
| 2023-09-15 | 2023-09-13 | 52.995 | 14,167,546 | +28,401 | 0.22% | 750,808,924 |
| 2023-09-14 | 2023-09-12 | 53.108 | 14,139,145 | +8,390 | 0.21% | 750,904,890 |
| 2023-09-13 | 2023-09-11 | 53.448 | 14,130,755 | +11,038 | 0.21% | 755,259,691 |
| 2023-09-12 | 2023-09-07 | 55.356 | 14,119,717 | +52,545 | 0.21% | 781,617,364 |
| 2023-09-11 | 2023-09-06 | 56.745 | 14,067,172 | +301,838 | 0.21% | 798,237,404 |
| 2023-09-07 | 2023-09-05 | 56.051 | 13,765,334 | +40,194 | 0.21% | 771,554,839 |
| 2023-09-06 | 2023-09-04 | 57.959 | 13,725,140 | -70,881 | 0.21% | 795,501,080 |
| 2023-09-05 | 2023-08-31 | 54.315 | 13,796,021 | +12,102 | 0.21% | 749,334,465 |
| 2023-09-04 | 2023-08-30 | 54.431 | 13,783,919 | +15,127 | 0.21% | 750,271,768 |
| 2023-08-31 | 2023-08-29 | 54.200 | 13,768,792 | +45,813 | 0.21% | 746,262,638 |
| 2023-08-30 | 2023-08-28 | 52.522 | 13,722,979 | -8,212 | 0.21% | 720,759,734 |
| 2023-08-29 | 2023-08-25 | 51.423 | 13,731,191 | -6,915 | 0.21% | 706,100,043 |
| 2023-08-28 | 2023-08-24 | 51.134 | 13,738,106 | +96,813 | 0.21% | 702,482,318 |
| 2023-08-25 | 2023-08-23 | 51.134 | 13,641,293 | +4,322 | 0.21% | 697,531,896 |
| 2023-08-24 | 2023-08-22 | 50.960 | 13,636,971 | +53,160 | 0.21% | 694,944,455 |
| 2023-08-23 | 2023-08-21 | 50.729 | 13,583,811 | +94,220 | 0.21% | 689,092,452 |
| 2023-08-22 | 2023-08-18 | 52.580 | 13,489,591 | +86,007 | 0.21% | 709,281,993 |
| 2023-08-21 | 2023-08-17 | 53.853 | 13,403,584 | +165,965 | 0.21% | 721,816,641 |
| 2023-08-18 | 2023-08-16 | 54.894 | 13,237,619 | +213,938 | 0.21% | 726,661,847 |
| 2023-08-17 | 2023-08-15 | 56.455 | 13,023,681 | +53,702 | 0.20% | 735,258,132 |
| 2023-08-16 | 2023-08-14 | 57.670 | 12,969,979 | +110,643 | 0.20% | 747,981,231 |
| 2023-08-15 | 2023-08-11 | 59.521 | 12,859,336 | +27,228 | 0.20% | 765,403,049 |
| 2023-08-14 | 2023-08-10 | 61.199 | 12,832,108 | +3,890 | 0.20% | 785,307,857 |
| 2023-08-11 | 2023-08-09 | 61.257 | 12,828,218 | -5,619 | 0.20% | 785,811,826 |
| 2023-08-10 | 2023-08-08 | 61.025 | 12,833,837 | +60,508 | 0.20% | 783,186,599 |
| 2023-08-09 | 2023-08-07 | 62.587 | 12,773,329 | +11,237 | 0.20% | 799,443,228 |
| 2023-08-08 | 2023-08-04 | 63.050 | 12,762,092 | -23,166 | 0.20% | 804,645,595 |
| 2023-08-07 | 2023-08-03 | 62.008 | 12,785,258 | +16,424 | 0.20% | 792,794,358 |
| 2023-08-04 | 2023-08-02 | 61.893 | 12,768,834 | +18,152 | 0.20% | 790,298,736 |
| 2023-08-03 | 2023-08-01 | 63.686 | 12,750,682 | -124,041 | 0.20% | 812,039,215 |
| 2023-08-02 | 2023-07-31 | 65.074 | 12,874,723 | -77,796 | 0.20% | 837,812,210 |
| 2023-08-01 | 2023-07-28 | 64.959 | 12,952,519 | -156,023 | 0.20% | 841,376,278 |
| 2023-07-31 | 2023-07-27 | 62.124 | 13,108,542 | -49,271 | 0.20% | 814,357,199 |
| 2023-07-28 | 2023-07-26 | 60.620 | 13,157,813 | -864 | 0.20% | 797,629,599 |
| 2023-07-27 | 2023-07-25 | 60.678 | 13,158,677 | -101,135 | 0.20% | 798,443,121 |
| 2023-07-26 | 2023-07-24 | 56.455 | 13,259,812 | +56,186 | 0.21% | 748,589,021 |
| 2023-07-25 | 2023-07-21 | 57.959 | 13,203,626 | -4,754 | 0.21% | 765,274,434 |
| 2023-07-24 | 2023-07-20 | 57.728 | 13,208,380 | +13,398 | 0.21% | 762,493,885 |
| 2023-07-21 | 2023-07-19 | 58.133 | 13,194,982 | +56,186 | 0.20% | 767,063,173 |
| 2023-07-20 | 2023-07-18 | 58.711 | 13,138,796 | +8,644 | 0.20% | 771,396,885 |
| 2023-07-19 | 2023-07-14 | 60.562 | 13,130,152 | -65,262 | 0.20% | 795,193,286 |
| 2023-07-18 | 2023-07-13 | 60.157 | 13,195,414 | -48,754 | 0.20% | 793,802,804 |
| 2023-07-14 | 2023-07-12 | 58.191 | 13,244,168 | +75,202 | 0.21% | 770,688,592 |
| 2023-07-13 | 2023-07-11 | 56.976 | 13,168,966 | +4,755 | 0.20% | 750,315,945 |
| 2023-07-12 | 2023-07-10 | 56.282 | 13,164,211 | +5,186 | 0.20% | 740,907,420 |
| 2023-07-11 | 2023-07-07 | 56.571 | 13,159,025 | +53,593 | 0.20% | 744,421,377 |
| 2023-07-10 | 2023-07-06 | 57.207 | 13,105,432 | -68,288 | 0.20% | 749,728,296 |
| 2023-07-07 | 2023-07-05 | 58.943 | 13,173,720 | +7,780 | 0.20% | 776,495,390 |
| 2023-07-06 | 2023-07-04 | 59.695 | 13,165,940 | -38,034 | 0.20% | 785,937,186 |
| 2023-07-05 | 2023-07-03 | 59.521 | 13,203,974 | -38,898 | 0.21% | 785,916,314 |
| 2023-07-04 | 2023-06-30 | 57.670 | 13,242,872 | +4,322 | 0.21% | 763,719,024 |
| 2023-07-03 | 2023-06-29 | 57.786 | 13,238,550 | -1,296 | 0.21% | 765,001,307 |
| 2023-06-30 | 2023-06-28 | 58.017 | 13,239,846 | +18,584 | 0.21% | 768,139,566 |
| 2023-06-29 | 2023-06-27 | 57.670 | 13,221,262 | +71,745 | 0.21% | 762,472,771 |
| 2023-06-28 | 2023-06-26 | 56.224 | 13,149,517 | +9,077 | 0.20% | 739,319,796 |
| 2023-06-27 | 2023-06-23 | 57.034 | 13,140,440 | +25,932 | 0.20% | 749,450,738 |
| 2023-06-26 | 2023-06-21 | 57.844 | 13,114,508 | +28,525 | 0.20% | 758,592,023 |
| 2023-06-23 | 2023-06-20 | 58.654 | 13,085,983 | +217,396 | 0.20% | 767,539,219 |
| 2023-06-21 | 2023-06-19 | 60.215 | 12,868,587 | +50,135 | 0.20% | 774,886,084 |
| 2023-06-20 | 2023-06-16 | 61.083 | 12,818,452 | -58,347 | 0.20% | 782,989,194 |
| 2023-06-19 | 2023-06-15 | 60.447 | 12,876,799 | -11,669 | 0.20% | 778,359,940 |
| 2023-06-16 | 2023-06-14 | 59.348 | 12,888,468 | -16,775 | 0.20% | 764,900,469 |
| 2023-06-15 | 2023-06-13 | 64.329 | 12,905,243 | -7,347 | 0.20% | 830,178,953 |
| 2023-06-14 | 2023-06-12 | 64.209 | 12,912,590 | +415,571 | 0.20% | 829,109,048 |
| 2023-06-13 | 2023-06-09 | 63.851 | 12,497,019 | -2,762,448 | 0.20% | 797,946,849 |
| 2023-06-12 | 2023-06-08 | 63.791 | 15,259,467 | +10,463 | 0.24% | 973,420,406 |
| 2023-06-09 | 2023-06-07 | 63.074 | 15,249,004 | -9,208 | 0.24% | 961,823,149 |
| 2023-06-08 | 2023-06-06 | 62.417 | 15,258,212 | -3,767 | 0.24% | 952,378,898 |
| 2023-06-07 | 2023-06-05 | 61.880 | 15,261,979 | -51,063 | 0.24% | 944,409,694 |
| 2023-06-06 | 2023-06-02 | 61.581 | 15,313,042 | +79,106 | 0.25% | 942,996,255 |
| 2023-06-05 | 2023-06-01 | 58.893 | 15,233,936 | +64,039 | 0.24% | 897,178,527 |
| 2023-06-02 | 2023-05-31 | 59.371 | 15,169,897 | -100,034 | 0.24% | 900,655,790 |
| 2023-06-01 | 2023-05-30 | 60.506 | 15,269,931 | +34,321 | 0.24% | 923,924,214 |
| 2023-05-31 | 2023-05-29 | 60.327 | 15,235,610 | +71,991 | 0.24% | 919,117,531 |
| 2023-05-30 | 2023-05-25 | 61.103 | 15,163,619 | +67,387 | 0.24% | 926,548,861 |
| 2023-05-29 | 2023-05-24 | 61.641 | 15,096,232 | +42,693 | 0.24% | 930,546,517 |
| 2023-05-25 | 2023-05-23 | 63.373 | 15,053,539 | +61,945 | 0.24% | 953,990,006 |
| 2023-05-24 | 2023-05-22 | 65.643 | 14,991,594 | -1,255 | 0.24% | 984,091,167 |
| 2023-05-23 | 2023-05-19 | 65.404 | 14,992,849 | +132,681 | 0.24% | 980,591,479 |
| 2023-05-22 | 2023-05-18 | 67.256 | 14,860,168 | +26,787 | 0.24% | 999,428,981 |
| 2023-05-19 | 2023-05-17 | 65.822 | 14,833,381 | +71,991 | 0.24% | 976,363,590 |
| 2023-05-18 | 2023-05-16 | 68.868 | 14,761,390 | -7,115 | 0.24% | 1,016,591,305 |
| 2023-05-17 | 2023-05-15 | 69.346 | 14,768,505 | -70,919 | 0.24% | 1,024,138,242 |
| 2023-05-16 | 2023-05-12 | 66.778 | 14,839,424 | +108,824 | 0.24% | 990,943,005 |
| 2023-05-15 | 2023-05-11 | 68.868 | 14,730,600 | -4,186 | 0.24% | 1,014,470,851 |
| 2023-05-12 | 2023-05-10 | 68.928 | 14,734,786 | +30,136 | 0.24% | 1,015,639,237 |
| 2023-05-11 | 2023-05-09 | 70.182 | 14,704,650 | -58,597 | 0.24% | 1,032,006,393 |
| 2023-05-10 | 2023-05-08 | 73.049 | 14,763,247 | -13,812 | 0.24% | 1,078,445,424 |
| 2023-05-09 | 2023-05-05 | 71.735 | 14,777,059 | -59,435 | 0.24% | 1,060,036,559 |
| 2023-05-08 | 2023-05-04 | 70.780 | 14,836,494 | -745,442 | 0.24% | 1,050,121,293 |
| 2023-05-05 | 2023-05-03 | 65.703 | 15,581,936 | +13,812 | 0.25% | 1,023,773,610 |
| 2023-05-04 | 2023-05-02 | 66.419 | 15,568,124 | +12,138 | 0.25% | 1,034,024,665 |
| 2023-05-03 | 2023-04-28 | 67.733 | 15,555,986 | -84,548 | 0.25% | 1,053,659,840 |
| 2023-05-02 | 2023-04-27 | 67.136 | 15,640,534 | -64,038 | 0.25% | 1,050,044,530 |
| 2023-04-28 | 2023-04-26 | 61.581 | 15,704,572 | -7,953 | 0.25% | 967,107,161 |
| 2023-04-27 | 2023-04-25 | 61.462 | 15,712,525 | +32,647 | 0.25% | 965,719,911 |
| 2023-04-26 | 2023-04-24 | 62.895 | 15,679,878 | +21,765 | 0.25% | 986,190,647 |
| 2023-04-25 | 2023-04-21 | 63.194 | 15,658,113 | +14,231 | 0.25% | 989,497,997 |
| 2023-04-24 | 2023-04-20 | 65.583 | 15,643,882 | -12,138 | 0.25% | 1,025,974,816 |
| 2023-04-21 | 2023-04-19 | 64.807 | 15,656,020 | -7,953 | 0.25% | 1,014,614,196 |
| 2023-04-20 | 2023-04-18 | 65.583 | 15,663,973 | -5,441 | 0.25% | 1,027,292,447 |
| 2023-04-19 | 2023-04-17 | 64.627 | 15,669,414 | -18,835 | 0.25% | 1,012,674,432 |
| 2023-04-18 | 2023-04-14 | 62.238 | 15,688,249 | +1,737,831 | 0.25% | 976,409,557 |
| 2023-04-17 | 2023-04-13 | 61.581 | 13,950,418 | +98,469 | 0.22% | 859,084,167 |
| 2023-04-14 | 2023-04-12 | 61.880 | 13,851,949 | +4,604 | 0.22% | 857,157,182 |
| 2023-04-13 | 2023-04-11 | 62.238 | 13,847,345 | -16,324 | 0.22% | 861,834,868 |
| 2023-04-12 | 2023-04-06 | 60.924 | 13,863,669 | +15,487 | 0.22% | 844,633,265 |
| 2023-04-11 | 2023-04-04 | 60.566 | 13,848,182 | +20,090 | 0.22% | 838,726,851 |
| 2023-04-06 | 2023-04-03 | 61.163 | 13,828,092 | +9,209 | 0.22% | 845,769,551 |
| 2023-04-04 | 2023-03-31 | 61.044 | 13,818,883 | -25,951 | 0.22% | 843,555,506 |
| 2023-04-03 | 2023-03-30 | 60.685 | 13,844,834 | +30,555 | 0.22% | 840,177,970 |
| 2023-03-31 | 2023-03-29 | 61.820 | 13,814,279 | -2,930 | 0.22% | 854,001,044 |
| 2023-03-30 | 2023-03-28 | 61.223 | 13,817,209 | -38,088 | 0.22% | 845,929,210 |
| 2023-03-29 | 2023-03-27 | 60.566 | 13,855,297 | +25,531 | 0.22% | 839,157,777 |
| 2023-03-28 | 2023-03-24 | 62.119 | 13,829,766 | +10,883 | 0.22% | 859,088,687 |
| 2023-03-27 | 2023-03-23 | 62.836 | 13,818,883 | -11,720 | 0.22% | 868,317,410 |
| 2023-03-24 | 2023-03-22 | 61.522 | 13,830,603 | -4,604 | 0.22% | 850,879,713 |
| 2023-03-23 | 2023-03-21 | 60.566 | 13,835,207 | -20,090 | 0.22% | 837,941,009 |
| 2023-03-22 | 2023-03-20 | 59.789 | 13,855,297 | +32,228 | 0.22% | 828,399,344 |
| 2023-03-21 | 2023-03-17 | 61.641 | 13,823,069 | -4,604 | 0.22% | 852,067,503 |
| 2023-03-20 | 2023-03-16 | 60.327 | 13,827,673 | +38,507 | 0.22% | 834,181,019 |
| 2023-03-17 | 2023-03-15 | 62.417 | 13,789,166 | +7,687 | 0.22% | 860,684,772 |
| 2023-03-16 | 2023-03-14 | 60.566 | 13,781,479 | +28,462 | 0.22% | 834,686,927 |
| 2023-03-15 | 2023-03-13 | 62.358 | 13,753,017 | -20,928 | 0.22% | 857,606,981 |
| 2023-03-14 | 2023-03-10 | 61.522 | 13,773,945 | +20,509 | 0.22% | 847,394,027 |
| 2023-03-13 | 2023-03-09 | 62.537 | 13,753,436 | +17,161 | 0.22% | 860,097,572 |
| 2023-03-10 | 2023-03-08 | 63.612 | 13,736,275 | +133,518 | 0.22% | 873,792,703 |
| 2023-03-09 | 2023-03-07 | 66.300 | 13,602,757 | +19,672 | 0.22% | 901,861,293 |
| 2023-03-08 | 2023-03-06 | 66.718 | 13,583,085 | +10,464 | 0.22% | 906,236,230 |
| 2023-03-07 | 2023-03-03 | 68.331 | 13,572,621 | +3,767 | 0.22% | 927,426,659 |
| 2023-03-06 | 2023-03-02 | 67.972 | 13,568,854 | -2,093 | 0.22% | 922,306,481 |
| 2023-03-03 | 2023-03-01 | 68.689 | 13,570,947 | -57,342 | 0.22% | 932,175,799 |
| 2023-03-02 | 2023-02-28 | 63.672 | 13,628,289 | +30,973 | 0.22% | 867,737,504 |
| 2023-03-01 | 2023-02-27 | 63.911 | 13,597,316 | +52,319 | 0.22% | 869,014,049 |
| 2023-02-28 | 2023-02-24 | 64.687 | 13,544,997 | +117,614 | 0.22% | 876,187,794 |
| 2023-02-27 | 2023-02-23 | 66.778 | 13,427,383 | +19,672 | 0.22% | 896,650,117 |
| 2023-02-24 | 2023-02-22 | 66.419 | 13,407,711 | +43,529 | 0.22% | 890,531,440 |
| 2023-02-23 | 2023-02-21 | 68.510 | 13,364,182 | +5,441 | 0.21% | 915,578,590 |
| 2023-02-22 | 2023-02-20 | 69.346 | 13,358,741 | -1,423 | 0.21% | 926,376,605 |
| 2023-02-21 | 2023-02-17 | 68.152 | 13,360,164 | +3,767 | 0.21% | 910,515,331 |
| 2023-02-20 | 2023-02-16 | 68.629 | 13,356,397 | -28,461 | 0.21% | 916,640,786 |
| 2023-02-17 | 2023-02-15 | 67.733 | 13,384,858 | -6,020 | 0.21% | 906,601,956 |
| 2023-02-16 | 2023-02-14 | 69.645 | 13,390,878 | +2,511 | 0.21% | 932,604,341 |
| 2023-02-15 | 2023-02-13 | 69.346 | 13,388,367 | +11,301 | 0.21% | 928,431,052 |
| 2023-02-14 | 2023-02-10 | 69.645 | 13,377,066 | -837 | 0.21% | 931,642,408 |
| 2023-02-13 | 2023-02-09 | 70.660 | 13,377,903 | -33,066 | 0.21% | 945,284,673 |
| 2023-02-10 | 2023-02-08 | 68.809 | 13,410,969 | -9,626 | 0.22% | 922,789,123 |
| 2023-02-09 | 2023-02-07 | 68.152 | 13,420,595 | +21,346 | 0.22% | 914,633,795 |
| 2023-02-08 | 2023-02-06 | 66.957 | 13,399,249 | -144,443 | 0.21% | 897,172,389 |
| 2023-02-07 | 2023-02-03 | 69.167 | 13,543,692 | +98,779 | 0.22% | 936,775,356 |
| 2023-02-06 | 2023-02-02 | 72.153 | 13,444,913 | +17,160 | 0.22% | 970,096,102 |
| 2023-02-03 | 2023-02-01 | 73.647 | 13,427,753 | +19,672 | 0.22% | 988,908,818 |
| 2023-02-02 | 2023-01-31 | 72.512 | 13,408,081 | +42,274 | 0.22% | 972,243,707 |
| 2023-02-01 | 2023-01-30 | 72.751 | 13,365,807 | +38,089 | 0.21% | 972,371,683 |
| 2023-01-31 | 2023-01-27 | 76.693 | 13,327,718 | -5,023 | 0.21% | 1,022,140,620 |
| 2023-01-30 | 2023-01-26 | 77.350 | 13,332,741 | -158,213 | 0.21% | 1,031,285,805 |
| 2023-01-27 | 2023-01-20 | 74.244 | 13,490,954 | -90,407 | 0.22% | 1,001,621,456 |
| 2023-01-26 | 2023-01-19 | 72.213 | 13,581,361 | -8,790 | 0.22% | 980,752,498 |
| 2023-01-20 | 2023-01-18 | 71.914 | 13,590,151 | +6,697 | 0.22% | 977,328,578 |
| 2023-01-19 | 2023-01-17 | 70.899 | 13,583,454 | +20,844 | 0.22% | 963,054,277 |
| 2023-01-18 | 2023-01-16 | 72.631 | 13,562,610 | -15,487 | 0.22% | 985,069,058 |
| 2023-01-17 | 2023-01-13 | 74.244 | 13,578,097 | -65,133 | 0.22% | 1,008,091,295 |
| 2023-01-16 | 2023-01-12 | 71.676 | 13,643,230 | -120,125 | 0.22% | 977,886,106 |
| 2023-01-13 | 2023-01-11 | 70.182 | 13,763,355 | -109,242 | 0.22% | 965,944,130 |
| 2023-01-12 | 2023-01-10 | 67.793 | 13,872,597 | +19,253 | 0.22% | 940,466,782 |
| 2023-01-11 | 2023-01-09 | 69.943 | 13,853,344 | -111,335 | 0.22% | 968,949,946 |
| 2023-01-10 | 2023-01-06 | 67.315 | 13,964,679 | -34,740 | 0.22% | 940,036,469 |
| 2023-01-09 | 2023-01-05 | 66.180 | 13,999,419 | +13,394 | 0.22% | 926,487,579 |
| 2023-01-06 | 2023-01-04 | 66.539 | 13,986,025 | -125,566 | 0.22% | 930,613,439 |
| 2023-01-05 | 2023-01-03 | 63.134 | 14,111,591 | +9,627 | 0.23% | 890,924,285 |
| 2023-01-04 | 2022-12-30 | 61.701 | 14,101,964 | -69,480 | 0.23% | 870,101,169 |
| 2023-01-03 | 2022-12-29 | 60.566 | 14,171,444 | +36,414 | 0.23% | 858,305,487 |
| 2022-12-30 | 2022-12-28 | 61.223 | 14,135,030 | -45,203 | 0.23% | 865,387,124 |
| 2022-12-29 | 2022-12-23 | 60.267 | 14,180,233 | -2,930 | 0.23% | 854,602,900 |
| 2022-12-28 | 2022-12-22 | 60.327 | 14,183,163 | -36,079 | 0.23% | 855,626,638 |
| 2022-12-23 | 2022-12-21 | 59.550 | 14,219,242 | -5,860 | 0.23% | 846,762,142 |
| 2022-12-22 | 2022-12-20 | 58.654 | 14,225,102 | +40,599 | 0.23% | 834,366,206 |
| 2022-12-21 | 2022-12-19 | 59.610 | 14,184,503 | +35,159 | 0.23% | 845,540,655 |
| 2022-12-20 | 2022-12-16 | 60.924 | 14,149,344 | -26,369 | 0.23% | 862,037,793 |
| 2022-12-19 | 2022-12-15 | 59.610 | 14,175,713 | +13,812 | 0.23% | 845,016,681 |
| 2022-12-16 | 2022-12-14 | 60.685 | 14,161,901 | -24,354 | 0.23% | 859,419,278 |
| 2022-12-15 | 2022-12-13 | 60.864 | 14,186,255 | +7,952 | 0.23% | 863,439,227 |
| 2022-12-14 | 2022-12-12 | 60.148 | 14,178,303 | +37,670 | 0.23% | 852,792,855 |
| 2022-12-13 | 2022-12-09 | 63.015 | 14,140,633 | -59,016 | 0.23% | 891,068,599 |
| 2022-12-12 | 2022-12-08 | 61.462 | 14,199,649 | -84,129 | 0.23% | 872,735,844 |
| 2022-12-09 | 2022-12-07 | 58.654 | 14,283,778 | +23,606 | 0.23% | 837,807,818 |
| 2022-12-08 | 2022-12-06 | 61.701 | 14,260,172 | +24,695 | 0.23% | 879,862,715 |
| 2022-12-07 | 2022-12-05 | 63.254 | 14,235,477 | -207,184 | 0.23% | 900,446,290 |
| 2022-12-06 | 2022-12-02 | 55.907 | 14,442,661 | -10,715 | 0.23% | 807,444,899 |
| 2022-12-05 | 2022-12-01 | 56.803 | 14,453,376 | -44,785 | 0.23% | 820,993,364 |
| 2022-12-02 | 2022-11-30 | 57.042 | 14,498,161 | -126,821 | 0.23% | 827,001,160 |
| 2022-12-01 | 2022-11-29 | 56.445 | 14,624,982 | -331,494 | 0.23% | 825,499,810 |
| 2022-11-30 | 2022-11-28 | 49.994 | 14,956,476 | +43,529 | 0.24% | 747,729,587 |
| 2022-11-29 | 2022-11-25 | 52.383 | 14,912,947 | -8,789 | 0.24% | 781,183,203 |
| 2022-11-28 | 2022-11-24 | 50.830 | 14,921,736 | -7,116 | 0.24% | 758,470,582 |
| 2022-11-25 | 2022-11-23 | 49.934 | 14,928,852 | -14,649 | 0.24% | 745,456,866 |
| 2022-11-24 | 2022-11-22 | 49.396 | 14,943,501 | -96,267 | 0.24% | 738,155,220 |
| 2022-11-23 | 2022-11-21 | 49.157 | 15,039,768 | +13,812 | 0.24% | 739,317,185 |
| 2022-11-22 | 2022-11-18 | 50.710 | 15,025,956 | +48,552 | 0.24% | 761,973,087 |
| 2022-11-21 | 2022-11-17 | 52.682 | 14,977,404 | +39,344 | 0.24% | 789,032,621 |
| 2022-11-18 | 2022-11-16 | 53.100 | 14,938,060 | -147,330 | 0.24% | 793,205,633 |
| 2022-11-17 | 2022-11-15 | 52.741 | 15,085,390 | -95,867 | 0.24% | 795,622,534 |
| 2022-11-16 | 2022-11-14 | 50.053 | 15,181,257 | -1,395,874 | 0.24% | 759,873,992 |
| 2022-11-15 | 2022-11-11 | 47.127 | 16,577,131 | -110,498 | 0.27% | 781,225,124 |
| 2022-11-14 | 2022-11-10 | 41.512 | 16,687,629 | +17,579 | 0.27% | 692,738,412 |
| 2022-11-11 | 2022-11-09 | 42.348 | 16,670,050 | +25,951 | 0.27% | 705,948,414 |
| 2022-11-10 | 2022-11-08 | 43.125 | 16,644,099 | +35,577 | 0.27% | 717,773,329 |
| 2022-11-09 | 2022-11-07 | 43.961 | 16,608,522 | -185,838 | 0.27% | 730,127,371 |
| 2022-11-08 | 2022-11-04 | 41.393 | 16,794,360 | -32,228 | 0.27% | 695,162,797 |
| 2022-11-07 | 2022-11-03 | 38.108 | 16,826,588 | +23,857 | 0.27% | 641,219,275 |
| 2022-11-04 | 2022-11-02 | 39.780 | 16,802,731 | +10,464 | 0.27% | 668,411,530 |
| 2022-11-03 | 2022-11-01 | 39.242 | 16,792,267 | +2,930 | 0.27% | 658,968,310 |
| 2022-11-02 | 2022-10-31 | 37.510 | 16,789,337 | +11,301 | 0.27% | 629,771,524 |
| 2022-11-01 | 2022-10-28 | 38.765 | 16,778,036 | +22,183 | 0.27% | 650,392,684 |
| 2022-10-31 | 2022-10-27 | 40.258 | 16,755,853 | -10,464 | 0.27% | 674,553,294 |
| 2022-10-28 | 2022-10-26 | 40.019 | 16,766,317 | +7,534 | 0.27% | 670,968,767 |
| 2022-10-27 | 2022-10-25 | 39.481 | 16,758,783 | +47,715 | 0.27% | 661,658,302 |
| 2022-10-26 | 2022-10-24 | 39.123 | 16,711,068 | +208,021 | 0.27% | 653,785,577 |
| 2022-10-25 | 2022-10-21 | 43.961 | 16,503,047 | +1,363,226 | 0.26% | 725,490,583 |
| 2022-10-24 | 2022-10-20 | 44.558 | 15,139,821 | +42,693 | 0.24% | 674,604,753 |
| 2022-10-21 | 2022-10-19 | 44.618 | 15,097,128 | +12,138 | 0.24% | 673,604,172 |
| 2022-10-20 | 2022-10-18 | 45.992 | 15,084,990 | +91,663 | 0.24% | 693,786,078 |
| 2022-10-19 | 2022-10-17 | 45.693 | 14,993,327 | +28,461 | 0.24% | 685,092,601 |
| 2022-10-18 | 2022-10-14 | 45.574 | 14,964,866 | +19,861 | 0.24% | 682,004,436 |
| 2022-10-17 | 2022-10-13 | 45.395 | 14,945,005 | +936 | 0.24% | 678,421,318 |
| 2022-10-14 | 2022-10-12 | 46.410 | 14,944,069 | -4,605 | 0.24% | 693,553,092 |
| 2022-10-13 | 2022-10-11 | 45.813 | 14,948,674 | +134,774 | 0.24% | 684,838,021 |
| 2022-10-12 | 2022-10-10 | 47.007 | 14,813,900 | +25,951 | 0.24% | 696,360,246 |
| 2022-10-11 | 2022-10-07 | 47.963 | 14,787,949 | +837 | 0.24% | 709,272,821 |
| 2022-10-10 | 2022-10-06 | 48.859 | 14,787,112 | -12,557 | 0.24% | 722,481,107 |
| 2022-10-07 | 2022-10-05 | 49.098 | 14,799,669 | -51,482 | 0.24% | 726,630,543 |
| 2022-10-06 | 2022-10-03 | 44.797 | 14,851,151 | +21,346 | 0.24% | 665,290,323 |
| 2022-10-05 | 2022-09-30 | 46.828 | 14,829,805 | +1,508,046 | 0.24% | 694,450,560 |
| 2022-10-03 | 2022-09-29 | 45.813 | 13,321,759 | +18,835 | 0.21% | 610,304,772 |
| 2022-09-30 | 2022-09-28 | 46.589 | 13,302,924 | +38,507 | 0.21% | 619,771,415 |
| 2022-09-29 | 2022-09-27 | 48.620 | 13,264,417 | +45,203 | 0.21% | 644,914,884 |
| 2022-09-28 | 2022-09-26 | 49.635 | 13,219,214 | +5,442 | 0.21% | 656,139,957 |
| 2022-09-27 | 2022-09-23 | 50.173 | 13,213,772 | +28,461 | 0.21% | 662,973,125 |
| 2022-09-26 | 2022-09-22 | 50.173 | 13,185,311 | +26,787 | 0.21% | 661,545,155 |
| 2022-09-23 | 2022-09-21 | 51.069 | 13,158,524 | +205,928 | 0.21% | 671,990,480 |
| 2022-09-22 | 2022-09-20 | 52.622 | 12,952,596 | +64,876 | 0.21% | 681,588,976 |
| 2022-09-21 | 2022-09-19 | 55.056 | 12,887,720 | +104,220 | 0.21% | 709,547,946 |
| 2022-09-20 | 2022-09-16 | 55.974 | 12,783,500 | +345,041 | 0.21% | 715,540,163 |
| 2022-09-19 | 2022-09-15 | 56.953 | 12,438,459 | +6,534 | 0.20% | 708,401,391 |
| 2022-09-16 | 2022-09-14 | 56.157 | 12,431,925 | +50,675 | 0.20% | 698,142,711 |
| 2022-09-15 | 2022-09-13 | 58.115 | 12,381,250 | -10,216 | 0.20% | 719,533,873 |
| 2022-09-14 | 2022-09-09 | 58.115 | 12,391,466 | -95,630 | 0.20% | 720,127,574 |
| 2022-09-13 | 2022-09-08 | 55.178 | 12,487,096 | +3,224 | 0.21% | 689,018,898 |
| 2022-09-09 | 2022-09-07 | 55.790 | 12,483,872 | +33,511 | 0.21% | 696,477,821 |
| 2022-09-08 | 2022-09-06 | 55.913 | 12,450,361 | +3,269 | 0.20% | 696,131,499 |
| 2022-09-07 | 2022-09-05 | 55.607 | 12,447,092 | +25,747 | 0.20% | 692,141,561 |
| 2022-09-06 | 2022-09-02 | 55.913 | 12,421,345 | -5,313 | 0.20% | 694,509,140 |
| 2022-09-05 | 2022-09-01 | 56.341 | 12,426,658 | +8,173 | 0.20% | 700,127,476 |
| 2022-09-02 | 2022-08-31 | 56.708 | 12,418,485 | +2,861 | 0.20% | 704,225,095 |
| 2022-09-01 | 2022-08-30 | 56.218 | 12,415,624 | +4,495 | 0.20% | 697,986,799 |
| 2022-08-31 | 2022-08-29 | 56.708 | 12,411,129 | -15,938 | 0.20% | 703,807,952 |
| 2022-08-30 | 2022-08-26 | 57.075 | 12,427,067 | -5,313 | 0.20% | 709,273,002 |
| 2022-08-29 | 2022-08-25 | 56.769 | 12,432,380 | -126,688 | 0.20% | 705,773,581 |
| 2022-08-26 | 2022-08-24 | 53.894 | 12,559,068 | -13,487 | 0.21% | 676,856,285 |
| 2022-08-25 | 2022-08-23 | 52.548 | 12,572,555 | +17,165 | 0.21% | 660,662,800 |
| 2022-08-24 | 2022-08-22 | 53.221 | 12,555,390 | +4,904 | 0.21% | 668,209,438 |
| 2022-08-23 | 2022-08-19 | 53.282 | 12,550,486 | +6,947 | 0.21% | 668,716,200 |
| 2022-08-22 | 2022-08-18 | 52.732 | 12,543,539 | +58,032 | 0.21% | 661,440,062 |
| 2022-08-19 | 2022-08-17 | 53.527 | 12,485,507 | +24,520 | 0.21% | 668,309,110 |
| 2022-08-18 | 2022-08-16 | 53.710 | 12,460,987 | +32,694 | 0.20% | 669,283,478 |
| 2022-08-17 | 2022-08-15 | 54.077 | 12,428,293 | -17,664 | 0.20% | 672,089,165 |
| 2022-08-16 | 2022-08-12 | 54.934 | 12,445,957 | -1,634 | 0.20% | 683,703,461 |
| 2022-08-15 | 2022-08-11 | 55.056 | 12,447,591 | +11,851 | 0.20% | 685,316,148 |
| 2022-08-12 | 2022-08-10 | 53.466 | 12,435,740 | +73,562 | 0.20% | 664,884,505 |
| 2022-08-11 | 2022-08-09 | 54.873 | 12,362,178 | +1,634 | 0.20% | 678,344,927 |
| 2022-08-10 | 2022-08-08 | 54.995 | 12,360,544 | -4,904 | 0.20% | 679,767,540 |
| 2022-08-09 | 2022-08-05 | 55.729 | 12,365,448 | +4,904 | 0.20% | 689,114,484 |
| 2022-08-08 | 2022-08-04 | 55.301 | 12,360,544 | +11,035 | 0.20% | 683,548,227 |
| 2022-08-05 | 2022-08-03 | 54.811 | 12,349,509 | +10,625 | 0.20% | 676,894,283 |
| 2022-08-04 | 2022-08-02 | 54.873 | 12,338,884 | +23,294 | 0.20% | 677,066,724 |
| 2022-08-03 | 2022-08-01 | 56.463 | 12,315,590 | +33,512 | 0.20% | 695,376,595 |
| 2022-08-02 | 2022-07-29 | 56.524 | 12,282,078 | +112,589 | 0.20% | 694,235,740 |
| 2022-08-01 | 2022-07-28 | 58.543 | 12,169,489 | +3,678 | 0.20% | 712,438,574 |
| 2022-07-29 | 2022-07-27 | 58.788 | 12,165,811 | +3,474 | 0.20% | 715,200,153 |
| 2022-07-28 | 2022-07-26 | 59.705 | 12,162,337 | +150,024 | 0.20% | 726,156,110 |
| 2022-07-27 | 2022-07-25 | 58.054 | 12,012,313 | -10,012 | 0.20% | 697,358,338 |
| 2022-07-26 | 2022-07-22 | 57.931 | 12,022,325 | +8,214 | 0.20% | 696,468,676 |
| 2022-07-25 | 2022-07-21 | 57.748 | 12,014,111 | +25,665 | 0.20% | 693,787,994 |
| 2022-07-22 | 2022-07-20 | 59.766 | 11,988,446 | +4,029 | 0.20% | 716,507,269 |
| 2022-07-21 | 2022-07-19 | 59.277 | 11,984,417 | +4,087 | 0.20% | 710,401,442 |
| 2022-07-20 | 2022-07-18 | 59.766 | 11,980,330 | -22,886 | 0.20% | 716,022,204 |
| 2022-07-19 | 2022-07-15 | 57.258 | 12,003,216 | +59,667 | 0.20% | 687,284,605 |
| 2022-07-18 | 2022-07-14 | 58.788 | 11,943,549 | +74,378 | 0.20% | 702,133,879 |
| 2022-07-15 | 2022-07-13 | 62.152 | 11,869,171 | +8,106 | 0.19% | 737,695,680 |
| 2022-07-14 | 2022-07-12 | 62.825 | 11,861,065 | +4,087 | 0.19% | 745,173,282 |
| 2022-07-13 | 2022-07-11 | 63.192 | 11,856,978 | +41,276 | 0.19% | 749,268,511 |
| 2022-07-12 | 2022-07-08 | 64.660 | 11,815,702 | -145,079 | 0.19% | 764,007,571 |
| 2022-07-11 | 2022-07-07 | 64.232 | 11,960,781 | -7,765 | 0.20% | 768,266,654 |
| 2022-07-08 | 2022-07-06 | 63.804 | 11,968,546 | +21,660 | 0.20% | 763,640,314 |
| 2022-07-07 | 2022-07-05 | 65.211 | 11,946,886 | -2,861 | 0.20% | 779,067,468 |
| 2022-07-06 | 2022-07-04 | 65.456 | 11,949,747 | -818 | 0.20% | 782,178,067 |
| 2022-07-05 | 2022-06-30 | 65.272 | 11,950,565 | -47,406 | 0.20% | 780,038,437 |
| 2022-07-04 | 2022-06-29 | 65.823 | 11,997,971 | -7,356 | 0.20% | 789,738,344 |
| 2022-06-30 | 2022-06-28 | 66.557 | 12,005,327 | -5,644 | 0.20% | 799,035,426 |
| 2022-06-29 | 2022-06-27 | 66.557 | 12,010,971 | -36,372 | 0.20% | 799,411,072 |
| 2022-06-28 | 2022-06-24 | 65.578 | 12,047,343 | -30,651 | 0.20% | 790,040,229 |
| 2022-06-27 | 2022-06-23 | 64.232 | 12,077,994 | -17,164 | 0.20% | 775,795,496 |
| 2022-06-24 | 2022-06-22 | 63.009 | 12,095,158 | +3,269 | 0.20% | 762,099,920 |
| 2022-06-23 | 2022-06-21 | 64.293 | 12,091,889 | -34,328 | 0.20% | 777,427,705 |
| 2022-06-22 | 2022-06-20 | 62.580 | 12,126,217 | -27,382 | 0.20% | 758,864,287 |
| 2022-06-21 | 2022-06-17 | 61.969 | 12,153,599 | -17,573 | 0.20% | 753,143,087 |
| 2022-06-20 | 2022-06-16 | 60.501 | 12,171,172 | -54,762 | 0.20% | 736,362,794 |
| 2022-06-17 | 2022-06-15 | 61.846 | 12,225,934 | -199,040 | 0.20% | 756,129,789 |
| 2022-06-16 | 2022-06-14 | 57.258 | 12,424,974 | +49,858 | 0.20% | 711,433,781 |
| 2022-06-15 | 2022-06-13 | 57.197 | 12,375,116 | +90,317 | 0.20% | 707,821,964 |
| 2022-06-14 | 2022-06-10 | 59.277 | 12,284,799 | +11,851 | 0.20% | 728,207,215 |
| 2022-06-13 | 2022-06-09 | 59.705 | 12,272,948 | -8,582 | 0.20% | 732,760,174 |
| 2022-06-10 | 2022-06-08 | 60.378 | 12,281,530 | -60,892 | 0.20% | 741,536,908 |
| 2022-06-09 | 2022-06-07 | 58.910 | 12,342,422 | +8,991 | 0.20% | 727,092,766 |
| 2022-06-08 | 2022-06-06 | 59.522 | 12,333,431 | -74,379 | 0.20% | 734,107,894 |
| 2022-06-07 | 2022-06-02 | 57.503 | 12,407,810 | +69,474 | 0.20% | 713,487,114 |
| 2022-06-06 | 2022-06-01 | 58.788 | 12,338,336 | +38,824 | 0.20% | 725,342,502 |
| 2022-06-02 | 2022-05-31 | 63.829 | 12,299,512 | -15,938 | 0.20% | 785,065,151 |
| 2022-06-01 | 2022-05-30 | 62.814 | 12,315,450 | +399,778 | 0.20% | 773,580,152 |
| 2022-05-31 | 2022-05-27 | 61.418 | 11,915,672 | -29,551 | 0.20% | 731,835,944 |
| 2022-05-30 | 2022-05-26 | 59.134 | 11,945,223 | +75,258 | 0.20% | 706,366,367 |
| 2022-05-27 | 2022-05-25 | 59.451 | 11,869,965 | +52,011 | 0.20% | 705,681,720 |
| 2022-05-26 | 2022-05-24 | 59.641 | 11,817,954 | +64,225 | 0.20% | 704,839,099 |
| 2022-05-25 | 2022-05-23 | 60.530 | 11,753,729 | +19,307 | 0.20% | 711,449,185 |
| 2022-05-24 | 2022-05-20 | 61.545 | 11,734,422 | -28,369 | 0.20% | 722,193,001 |
| 2022-05-23 | 2022-05-19 | 59.641 | 11,762,791 | +68,954 | 0.20% | 701,549,101 |
| 2022-05-20 | 2022-05-18 | 61.418 | 11,693,837 | +42,554 | 0.20% | 718,211,296 |
| 2022-05-19 | 2022-05-17 | 61.481 | 11,651,283 | -19,701 | 0.20% | 716,336,972 |
| 2022-05-18 | 2022-05-16 | 59.070 | 11,670,984 | +20,095 | 0.20% | 689,409,071 |
| 2022-05-17 | 2022-05-13 | 59.324 | 11,650,889 | +72,895 | 0.20% | 691,178,967 |
| 2022-05-16 | 2022-05-12 | 58.753 | 11,577,994 | +27,582 | 0.20% | 680,243,100 |
| 2022-05-13 | 2022-05-11 | 60.339 | 11,550,412 | +394 | 0.20% | 696,943,916 |
| 2022-05-12 | 2022-05-10 | 60.910 | 11,550,018 | +81,168 | 0.20% | 703,515,601 |
| 2022-05-11 | 2022-05-06 | 61.735 | 11,468,850 | +83,139 | 0.20% | 708,031,454 |
| 2022-05-10 | 2022-05-05 | 64.717 | 11,385,711 | +1,182 | 0.19% | 736,851,830 |
| 2022-05-06 | 2022-05-04 | 65.098 | 11,384,529 | +48,465 | 0.19% | 741,109,306 |
| 2022-05-05 | 2022-05-03 | 66.177 | 11,336,064 | +1,182 | 0.19% | 750,181,649 |
| 2022-05-04 | 2022-04-29 | 65.225 | 11,334,882 | +36,644 | 0.19% | 739,315,747 |
| 2022-05-03 | 2022-04-28 | 63.385 | 11,298,238 | +12,215 | 0.19% | 716,136,890 |
| 2022-04-29 | 2022-04-27 | 62.116 | 11,286,023 | +35,068 | 0.19% | 701,041,070 |
| 2022-04-28 | 2022-04-26 | 62.623 | 11,250,955 | +79,592 | 0.19% | 704,573,620 |
| 2022-04-27 | 2022-04-25 | 64.210 | 11,171,363 | +38,220 | 0.19% | 717,309,388 |
| 2022-04-26 | 2022-04-22 | 66.811 | 11,133,143 | -31,916 | 0.19% | 743,816,824 |
| 2022-04-25 | 2022-04-21 | 68.080 | 11,165,059 | +3,252 | 0.19% | 760,117,240 |
| 2022-04-22 | 2022-04-20 | 67.763 | 11,161,807 | +81,562 | 0.19% | 756,354,857 |
| 2022-04-21 | 2022-04-19 | 69.730 | 11,080,245 | +42,318 | 0.19% | 772,621,687 |
| 2022-04-20 | 2022-04-14 | 72.712 | 11,037,927 | -27,581 | 0.19% | 802,586,728 |
| 2022-04-19 | 2022-04-13 | 70.174 | 11,065,508 | +17,642 | 0.19% | 776,508,693 |
| 2022-04-14 | 2022-04-12 | 70.364 | 11,047,866 | +44,918 | 0.19% | 777,373,591 |
| 2022-04-13 | 2022-04-11 | 70.745 | 11,002,948 | +64,226 | 0.19% | 778,401,683 |
| 2022-04-12 | 2022-04-08 | 74.869 | 10,938,722 | -13,397 | 0.19% | 818,970,825 |
| 2022-04-11 | 2022-04-07 | 72.712 | 10,952,119 | +13,791 | 0.19% | 796,347,480 |
| 2022-04-08 | 2022-04-06 | 74.171 | 10,938,328 | -55,163 | 0.19% | 811,307,128 |
| 2022-04-07 | 2022-04-04 | 75.186 | 10,993,491 | -85,109 | 0.19% | 826,558,914 |
| 2022-04-06 | 2022-04-01 | 71.697 | 11,078,600 | -8,275 | 0.19% | 794,297,442 |
| 2022-04-04 | 2022-03-31 | 70.618 | 11,086,875 | +61,074 | 0.19% | 782,932,198 |
| 2022-04-01 | 2022-03-30 | 71.570 | 11,025,801 | -9,063 | 0.19% | 789,112,800 |
| 2022-03-31 | 2022-03-29 | 70.364 | 11,034,864 | +1,576 | 0.19% | 776,458,716 |
| 2022-03-30 | 2022-03-28 | 70.301 | 11,033,288 | +7,487 | 0.19% | 775,647,779 |
| 2022-03-29 | 2022-03-25 | 70.364 | 11,025,801 | -19,701 | 0.19% | 775,821,006 |
| 2022-03-28 | 2022-03-24 | 72.141 | 11,045,502 | +47,282 | 0.19% | 796,830,156 |
| 2022-03-25 | 2022-03-23 | 71.950 | 10,998,220 | -49,646 | 0.19% | 791,325,746 |
| 2022-03-24 | 2022-03-22 | 70.935 | 11,047,866 | -44,919 | 0.19% | 783,682,304 |
| 2022-03-23 | 2022-03-21 | 69.412 | 11,092,785 | +37,826 | 0.19% | 769,977,006 |
| 2022-03-22 | 2022-03-18 | 73.537 | 11,054,959 | -73,288 | 0.19% | 812,943,589 |
| 2022-03-21 | 2022-03-17 | 70.174 | 11,128,247 | -62,255 | 0.19% | 780,911,327 |
| 2022-03-18 | 2022-03-16 | 63.512 | 11,190,502 | +1,576 | 0.19% | 710,728,098 |
| 2022-03-17 | 2022-03-15 | 58.817 | 11,188,926 | +283,376 | 0.19% | 658,094,065 |
| 2022-03-16 | 2022-03-14 | 67.319 | 10,905,550 | +19,701 | 0.19% | 734,146,606 |
| 2022-03-15 | 2022-03-11 | 69.603 | 10,885,849 | +31,916 | 0.19% | 757,685,144 |
| 2022-03-14 | 2022-03-10 | 69.857 | 10,853,933 | +60,679 | 0.18% | 758,218,355 |
| 2022-03-11 | 2022-03-09 | 67.699 | 10,793,254 | +19,308 | 0.18% | 730,695,875 |
| 2022-03-10 | 2022-03-08 | 68.461 | 10,773,946 | +38,220 | 0.18% | 737,591,796 |
| 2022-03-09 | 2022-03-07 | 69.857 | 10,735,726 | +50,040 | 0.18% | 749,960,822 |
| 2022-03-08 | 2022-03-04 | 73.663 | 10,685,686 | +3,941 | 0.18% | 787,144,502 |
| 2022-03-07 | 2022-03-03 | 74.932 | 10,681,745 | +16,943 | 0.18% | 800,408,961 |
| 2022-03-04 | 2022-03-02 | 74.679 | 10,664,802 | +16,548 | 0.18% | 796,432,728 |
| 2022-03-03 | 2022-03-01 | 77.026 | 10,648,254 | +38,221 | 0.18% | 820,194,641 |
| 2022-03-02 | 2022-02-28 | 76.646 | 10,610,033 | -7,487 | 0.18% | 813,211,492 |
| 2022-03-01 | 2022-02-25 | 76.899 | 10,617,520 | +34,674 | 0.18% | 816,479,991 |
| 2022-02-28 | 2022-02-24 | 77.851 | 10,582,846 | +56,345 | 0.18% | 823,885,534 |
| 2022-02-25 | 2022-02-23 | 81.404 | 10,526,501 | +14,579 | 0.18% | 856,900,766 |
| 2022-02-24 | 2022-02-22 | 81.785 | 10,511,922 | +36,644 | 0.18% | 859,715,755 |
| 2022-02-23 | 2022-02-21 | 85.274 | 10,475,278 | -18,582 | 0.18% | 893,273,941 |
| 2022-02-22 | 2022-02-18 | 84.640 | 10,493,860 | -22,853 | 0.18% | 888,200,338 |
| 2022-02-21 | 2022-02-17 | 84.513 | 10,516,713 | -11,821 | 0.18% | 888,800,081 |
| 2022-02-18 | 2022-02-16 | 84.450 | 10,528,534 | -5,910 | 0.18% | 889,131,093 |
| 2022-02-17 | 2022-02-15 | 81.594 | 10,534,444 | +69,164 | 0.18% | 859,552,536 |
| 2022-02-16 | 2022-02-14 | 84.577 | 10,465,280 | -1,970 | 0.18% | 885,117,322 |
| 2022-02-15 | 2022-02-11 | 87.939 | 10,467,250 | -67,378 | 0.18% | 920,482,774 |
| 2022-02-14 | 2022-02-10 | 84.640 | 10,534,628 | -20,883 | 0.18% | 891,650,941 |
| 2022-02-11 | 2022-02-09 | 83.117 | 10,555,511 | -27,976 | 0.18% | 877,344,983 |
| 2022-02-10 | 2022-02-08 | 81.468 | 10,583,487 | -43,736 | 0.18% | 862,211,166 |
| 2022-02-09 | 2022-02-07 | 80.833 | 10,627,223 | -5,516 | 0.18% | 859,031,443 |
| 2022-02-08 | 2022-02-04 | 80.833 | 10,632,739 | -38,930 | 0.18% | 859,477,318 |
| 2022-02-07 | 2022-01-31 | 77.280 | 10,671,669 | +50,435 | 0.18% | 824,706,606 |
| 2022-02-04 | 2022-01-27 | 77.534 | 10,621,234 | +34,674 | 0.18% | 823,504,585 |
| 2022-01-28 | 2022-01-26 | 80.072 | 10,586,560 | -39,796 | 0.18% | 847,684,138 |
| 2022-01-27 | 2022-01-25 | 78.295 | 10,626,356 | +28,369 | 0.18% | 831,992,401 |
| 2022-01-26 | 2022-01-24 | 83.054 | 10,597,987 | -788 | 0.18% | 880,203,047 |
| 2022-01-25 | 2022-01-21 | 83.688 | 10,598,775 | -1,576 | 0.18% | 886,993,233 |
| 2022-01-24 | 2022-01-20 | 83.498 | 10,600,351 | -143,054 | 0.18% | 885,107,404 |
| 2022-01-21 | 2022-01-19 | 77.914 | 10,743,405 | -36,250 | 0.18% | 837,066,869 |
| 2022-01-20 | 2022-01-18 | 77.217 | 10,779,655 | +6,698 | 0.18% | 832,367,813 |
| 2022-01-19 | 2022-01-17 | 76.963 | 10,772,957 | -12,608 | 0.18% | 829,116,515 |
| 2022-01-18 | 2022-01-14 | 77.851 | 10,785,565 | +17,337 | 0.18% | 839,667,419 |
| 2022-01-17 | 2022-01-13 | 78.612 | 10,768,228 | -17,389 | 0.18% | 846,516,421 |
| 2022-01-14 | 2022-01-12 | 77.534 | 10,785,617 | -394 | 0.18% | 836,249,823 |
| 2022-01-13 | 2022-01-11 | 77.280 | 10,786,011 | -2,758 | 0.18% | 833,542,956 |
| 2022-01-12 | 2022-01-10 | 78.549 | 10,788,769 | +9,063 | 0.18% | 847,446,670 |
| 2022-01-11 | 2022-01-07 | 77.534 | 10,779,706 | -70,530 | 0.18% | 835,791,520 |
| 2022-01-10 | 2022-01-06 | 73.600 | 10,850,236 | +13,003 | 0.18% | 798,577,394 |
| 2022-01-07 | 2022-01-05 | 72.077 | 10,837,233 | -3,547 | 0.18% | 781,117,883 |
| 2022-01-06 | 2022-01-04 | 71.697 | 10,840,780 | +2,364 | 0.18% | 777,246,568 |
| 2022-01-05 | 2022-01-03 | 70.745 | 10,838,416 | +15,367 | 0.18% | 766,761,895 |
| 2022-01-04 | 2021-12-31 | 71.252 | 10,823,049 | +25,218 | 0.18% | 771,168,390 |
| 2022-01-03 | 2021-12-29 | 72.077 | 10,797,831 | +6,698 | 0.18% | 778,277,895 |
| 2021-12-30 | 2021-12-28 | 72.775 | 10,791,133 | -3,152 | 0.18% | 785,326,589 |
| 2021-12-29 | 2021-12-24 | 71.252 | 10,794,285 | +7,092 | 0.18% | 769,118,885 |
| 2021-12-28 | 2021-12-22 | 71.062 | 10,787,193 | +18,913 | 0.18% | 766,560,276 |
| 2021-12-23 | 2021-12-21 | 72.141 | 10,768,280 | -24,823 | 0.18% | 776,831,169 |
| 2021-12-22 | 2021-12-20 | 71.189 | 10,793,103 | +18,913 | 0.18% | 768,349,861 |
| 2021-12-21 | 2021-12-17 | 71.887 | 10,774,190 | -18,125 | 0.18% | 774,523,106 |
| 2021-12-20 | 2021-12-16 | 72.204 | 10,792,315 | -394 | 0.18% | 779,249,825 |
| 2021-12-17 | 2021-12-15 | 71.760 | 10,792,709 | +16,558 | 0.18% | 774,484,822 |
| 2021-12-16 | 2021-12-14 | 72.331 | 10,776,151 | -41,767 | 0.18% | 779,450,174 |
| 2021-12-15 | 2021-12-13 | 73.283 | 10,817,918 | -5,910 | 0.18% | 792,766,898 |
| 2021-12-14 | 2021-12-10 | 73.346 | 10,823,828 | +1,182 | 0.18% | 793,886,752 |
| 2021-12-13 | 2021-12-09 | 74.742 | 10,822,646 | -18,913 | 0.18% | 808,906,979 |
| 2021-12-10 | 2021-12-08 | 73.981 | 10,841,559 | -218,682 | 0.18% | 802,066,036 |
| 2021-12-09 | 2021-12-07 | 73.092 | 11,060,241 | -31,916 | 0.19% | 808,419,737 |
| 2021-12-08 | 2021-12-06 | 70.681 | 11,092,157 | -51,617 | 0.19% | 784,008,980 |
| 2021-12-07 | 2021-12-03 | 70.364 | 11,143,774 | +28,764 | 0.19% | 784,122,075 |
| 2021-12-06 | 2021-12-02 | 70.237 | 11,115,010 | -26,794 | 0.19% | 780,687,664 |
| 2021-12-03 | 2021-12-01 | 68.841 | 11,141,804 | +1,971 | 0.19% | 767,017,179 |
| 2021-12-02 | 2021-11-30 | 68.588 | 11,139,833 | -20,884 | 0.19% | 764,054,280 |
| 2021-12-01 | 2021-11-29 | 70.491 | 11,160,717 | +33,855 | 0.19% | 786,730,511 |
| 2021-11-30 | 2021-11-26 | 70.301 | 11,126,862 | +109,490 | 0.19% | 782,226,096 |
| 2021-11-29 | 2021-11-25 | 72.712 | 11,017,372 | -788 | 0.19% | 801,092,138 |
| 2021-11-26 | 2021-11-24 | 72.521 | 11,018,160 | -2,364 | 0.19% | 799,052,185 |
| 2021-11-25 | 2021-11-23 | 73.092 | 11,020,524 | +15,761 | 0.19% | 805,516,725 |
| 2021-11-24 | 2021-11-22 | 72.966 | 11,004,763 | +2,758 | 0.19% | 802,968,249 |
| 2021-11-23 | 2021-11-19 | 72.775 | 11,002,005 | +42,949 | 0.19% | 800,672,835 |
| 2021-11-22 | 2021-11-18 | 72.966 | 10,959,056 | -79,593 | 0.19% | 799,633,214 |
| 2021-11-19 | 2021-11-17 | 74.361 | 11,038,649 | -788 | 0.19% | 820,849,191 |
| 2021-11-18 | 2021-11-16 | 74.108 | 11,039,437 | -4,728 | 0.19% | 818,106,054 |
| 2021-11-17 | 2021-11-15 | 73.219 | 11,044,165 | +10,498 | 0.19% | 808,646,169 |
| 2021-11-16 | 2021-11-12 | 74.425 | 11,033,667 | +1,970 | 0.19% | 821,178,789 |
| 2021-11-15 | 2021-11-11 | 74.679 | 11,031,697 | -52,799 | 0.19% | 823,831,941 |
| 2021-11-12 | 2021-11-10 | 71.950 | 11,084,496 | +15,761 | 0.19% | 797,533,334 |
| 2021-11-11 | 2021-11-09 | 71.316 | 11,068,735 | -1,577 | 0.19% | 789,376,403 |
| 2021-11-10 | 2021-11-08 | 71.316 | 11,070,312 | -20,883 | 0.19% | 789,488,868 |
| 2021-11-09 | 2021-11-05 | 68.588 | 11,091,195 | +31,522 | 0.19% | 760,718,317 |
| 2021-11-08 | 2021-11-04 | 69.793 | 11,059,673 | +13,397 | 0.19% | 771,888,926 |
| 2021-11-05 | 2021-11-03 | 70.745 | 11,046,276 | +36,461 | 0.19% | 781,466,915 |
| 2021-11-04 | 2021-11-02 | 70.999 | 11,009,815 | -2,758 | 0.19% | 781,681,703 |
| 2021-11-03 | 2021-11-01 | 71.823 | 11,012,573 | +61,436 | 0.19% | 790,960,992 |
| 2021-11-02 | 2021-10-29 | 70.935 | 10,951,137 | +104,021 | 0.19% | 776,820,815 |
| 2021-11-01 | 2021-10-28 | 74.044 | 10,847,116 | +93,143 | 0.18% | 803,165,378 |
| 2021-10-29 | 2021-10-27 | 75.884 | 10,753,973 | +21,671 | 0.18% | 816,055,996 |
| 2021-10-28 | 2021-10-26 | 76.963 | 10,732,302 | +31,916 | 0.18% | 825,987,594 |
| 2021-10-27 | 2021-10-25 | 78.232 | 10,700,386 | +6,699 | 0.18% | 837,109,671 |
| 2021-10-26 | 2021-10-22 | 79.501 | 10,693,687 | -68,954 | 0.18% | 850,155,518 |
| 2021-10-25 | 2021-10-21 | 79.628 | 10,762,641 | -104,667 | 0.18% | 857,003,150 |
| 2021-10-22 | 2021-10-20 | 74.044 | 10,867,308 | +4,334 | 0.19% | 804,660,477 |
| 2021-10-21 | 2021-10-19 | 73.600 | 10,862,974 | -9,063 | 0.19% | 799,514,911 |
| 2021-10-20 | 2021-10-18 | 72.077 | 10,872,037 | +5,107 | 0.19% | 783,626,459 |
| 2021-10-19 | 2021-10-15 | 72.902 | 10,866,930 | +10,788 | 0.19% | 792,221,705 |
| 2021-10-18 | 2021-10-12 | 72.014 | 10,856,142 | +95,747 | 0.18% | 781,791,988 |
| 2021-10-15 | 2021-10-11 | 75.948 | 10,760,395 | -9,306 | 0.18% | 817,226,052 |
| 2021-10-12 | 2021-10-08 | 73.410 | 10,769,701 | -26,794 | 0.18% | 790,600,061 |
| 2021-10-11 | 2021-10-07 | 71.443 | 10,796,495 | -190,312 | 0.18% | 771,331,410 |
| 2021-10-08 | 2021-10-06 | 66.748 | 10,986,807 | -51,538 | 0.19% | 733,342,870 |
| 2021-10-07 | 2021-10-05 | 64.717 | 11,038,345 | +39,796 | 0.19% | 714,371,260 |
| 2021-10-06 | 2021-10-04 | 65.034 | 10,998,549 | +48,071 | 0.19% | 715,284,967 |
| 2021-10-05 | 2021-09-30 | 67.572 | 10,950,478 | +52,720 | 0.19% | 739,950,253 |
| 2021-10-04 | 2021-09-29 | 69.222 | 10,897,758 | -12,215 | 0.19% | 754,365,379 |
| 2021-09-30 | 2021-09-28 | 69.920 | 10,909,973 | +4,728 | 0.19% | 762,825,336 |
| 2021-09-29 | 2021-09-27 | 71.160 | 10,905,245 | -40,584 | 0.19% | 776,021,909 |
| 2021-09-28 | 2021-09-24 | 70.190 | 10,945,829 | -50,147 | 0.19% | 768,288,385 |
| 2021-09-27 | 2021-09-23 | 68.702 | 10,995,976 | -49,080 | 0.19% | 755,447,295 |
| 2021-09-24 | 2021-09-21 | 68.055 | 11,045,056 | -20,868 | 0.19% | 751,674,007 |
| 2021-09-23 | 2021-09-20 | 66.438 | 11,065,924 | +61,832 | 0.19% | 735,197,459 |
| 2021-09-21 | 2021-09-17 | 70.514 | 11,004,092 | +263,173 | 0.19% | 775,937,214 |
| 2021-09-20 | 2021-09-16 | 74.266 | 10,740,919 | +9,275 | 0.19% | 797,680,912 |
| 2021-09-17 | 2021-09-15 | 73.360 | 10,731,644 | +20,618 | 0.19% | 787,272,683 |
| 2021-09-16 | 2021-09-14 | 74.524 | 10,711,026 | +100,863 | 0.19% | 798,232,531 |
| 2021-09-15 | 2021-09-13 | 76.530 | 10,610,163 | +29,757 | 0.18% | 811,993,721 |
| 2021-09-14 | 2021-09-10 | 77.630 | 10,580,406 | +19,323 | 0.18% | 821,352,247 |
| 2021-09-13 | 2021-09-09 | 77.112 | 10,561,083 | +53,330 | 0.18% | 814,386,529 |
| 2021-09-10 | 2021-09-08 | 78.988 | 10,507,753 | +13,526 | 0.18% | 829,987,190 |
| 2021-09-09 | 2021-09-07 | 79.247 | 10,494,227 | +20,481 | 0.18% | 831,634,338 |
| 2021-09-08 | 2021-09-06 | 78.600 | 10,473,746 | -16,617 | 0.18% | 823,235,682 |
| 2021-09-07 | 2021-09-03 | 78.082 | 10,490,363 | +71,107 | 0.18% | 819,112,695 |
| 2021-09-06 | 2021-09-02 | 78.471 | 10,419,256 | +35,554 | 0.18% | 817,604,701 |
| 2021-09-03 | 2021-09-01 | 79.700 | 10,383,702 | +60,672 | 0.18% | 827,577,727 |
| 2021-09-02 | 2021-08-31 | 78.147 | 10,323,030 | +197,863 | 0.18% | 806,714,743 |
| 2021-09-01 | 2021-08-30 | 81.252 | 10,125,167 | -1,159 | 0.18% | 822,692,816 |
| 2021-08-31 | 2021-08-27 | 83.452 | 10,126,326 | -7,343 | 0.18% | 845,059,883 |
| 2021-08-30 | 2021-08-26 | 80.217 | 10,133,669 | +40,577 | 0.18% | 812,894,659 |
| 2021-08-27 | 2021-08-25 | 82.158 | 10,093,092 | +10,048 | 0.18% | 829,227,742 |
| 2021-08-26 | 2021-08-24 | 83.064 | 10,083,044 | +49,852 | 0.18% | 837,534,212 |
| 2021-08-25 | 2021-08-23 | 82.029 | 10,033,192 | +37,486 | 0.17% | 823,008,361 |
| 2021-08-24 | 2021-08-20 | 83.322 | 9,995,706 | +32,848 | 0.17% | 832,866,142 |
| 2021-08-23 | 2021-08-19 | 84.422 | 9,962,858 | +96,613 | 0.17% | 841,085,842 |
| 2021-08-20 | 2021-08-18 | 89.597 | 9,866,245 | -68,015 | 0.17% | 883,990,381 |
| 2021-08-19 | 2021-08-17 | 87.010 | 9,934,260 | +25,892 | 0.17% | 864,377,944 |
| 2021-08-18 | 2021-08-16 | 88.562 | 9,908,368 | -39,805 | 0.17% | 877,508,731 |
| 2021-08-17 | 2021-08-13 | 86.816 | 9,948,173 | +40,258 | 0.17% | 863,657,831 |
| 2021-08-16 | 2021-08-12 | 87.980 | 9,907,915 | +68,015 | 0.17% | 871,700,010 |
| 2021-08-13 | 2021-08-11 | 90.309 | 9,839,900 | -51,784 | 0.17% | 888,632,051 |
| 2021-08-12 | 2021-08-10 | 89.533 | 9,891,684 | +28,597 | 0.17% | 885,629,745 |
| 2021-08-11 | 2021-08-09 | 88.756 | 9,863,087 | -3,091 | 0.17% | 875,412,706 |
| 2021-08-10 | 2021-08-06 | 87.980 | 9,866,178 | +11,979 | 0.17% | 868,027,981 |
| 2021-08-09 | 2021-08-05 | 88.821 | 9,854,199 | +16,618 | 0.17% | 875,261,319 |
| 2021-08-06 | 2021-08-04 | 88.756 | 9,837,581 | +55,262 | 0.17% | 873,148,883 |
| 2021-08-05 | 2021-08-03 | 89.468 | 9,782,319 | -6,183 | 0.17% | 875,205,164 |
| 2021-08-04 | 2021-08-02 | 88.304 | 9,788,502 | -23,573 | 0.17% | 864,360,189 |
| 2021-08-03 | 2021-07-30 | 88.174 | 9,812,075 | +4,529 | 0.17% | 865,172,258 |
| 2021-08-02 | 2021-07-29 | 87.398 | 9,807,546 | +17,004 | 0.17% | 857,159,362 |
| 2021-07-30 | 2021-07-28 | 85.328 | 9,790,542 | -40,191 | 0.17% | 835,405,636 |
| 2021-07-29 | 2021-07-27 | 84.034 | 9,830,733 | +36,326 | 0.17% | 826,115,788 |
| 2021-07-28 | 2021-07-26 | 87.592 | 9,794,407 | +12,753 | 0.17% | 857,911,879 |
| 2021-07-27 | 2021-07-23 | 92.250 | 9,781,654 | +6,183 | 0.17% | 902,355,547 |
| 2021-07-26 | 2021-07-22 | 93.673 | 9,775,471 | -33,621 | 0.17% | 915,697,701 |
| 2021-07-23 | 2021-07-21 | 91.862 | 9,809,092 | +10,434 | 0.17% | 901,079,320 |
| 2021-07-22 | 2021-07-20 | 92.638 | 9,798,658 | +11,207 | 0.17% | 907,727,490 |
| 2021-07-21 | 2021-07-19 | 93.738 | 9,787,451 | +22,159 | 0.17% | 917,453,066 |
| 2021-07-20 | 2021-07-16 | 94.967 | 9,765,292 | -39,031 | 0.17% | 927,378,792 |
| 2021-07-19 | 2021-07-15 | 94.514 | 9,804,323 | -246,556 | 0.17% | 926,645,661 |
| 2021-07-16 | 2021-07-14 | 91.150 | 10,050,879 | -170,159 | 0.17% | 916,138,023 |
| 2021-07-15 | 2021-07-13 | 93.091 | 10,221,038 | +20,868 | 0.18% | 951,484,389 |
| 2021-07-14 | 2021-07-12 | 92.314 | 10,200,170 | +28,597 | 0.18% | 941,623,424 |
| 2021-07-13 | 2021-07-09 | 92.185 | 10,171,573 | +44,056 | 0.18% | 937,667,482 |
| 2021-07-12 | 2021-07-08 | 92.703 | 10,127,517 | +142,986 | 0.18% | 938,847,473 |
| 2021-07-09 | 2021-07-07 | 96.908 | 9,984,531 | -5,410 | 0.17% | 967,576,592 |
| 2021-07-08 | 2021-07-06 | 96.713 | 9,989,941 | -7,342 | 0.17% | 966,162,076 |
| 2021-07-07 | 2021-07-05 | 95.484 | 9,997,283 | +34,780 | 0.17% | 954,584,139 |
| 2021-07-06 | 2021-07-02 | 96.908 | 9,962,503 | +74,585 | 0.17% | 965,441,913 |
| 2021-07-05 | 2021-06-30 | 98.395 | 9,887,918 | +39,418 | 0.17% | 972,926,294 |
| 2021-07-02 | 2021-06-29 | 99.107 | 9,848,500 | +20,482 | 0.17% | 976,055,976 |
| 2021-06-30 | 2021-06-28 | 100.724 | 9,828,018 | +8,115 | 0.17% | 989,920,746 |
| 2021-06-29 | 2021-06-25 | 101.501 | 9,819,903 | +16,231 | 0.17% | 996,726,516 |
| 2021-06-28 | 2021-06-24 | 100.077 | 9,803,672 | -773 | 0.17% | 981,126,388 |
| 2021-06-25 | 2021-06-23 | 100.466 | 9,804,445 | -23,959 | 0.17% | 985,009,322 |
| 2021-06-24 | 2021-06-22 | 98.395 | 9,828,404 | +49,465 | 0.17% | 967,070,386 |
| 2021-06-23 | 2021-06-21 | 98.395 | 9,778,939 | +39,032 | 0.17% | 962,203,254 |
| 2021-06-22 | 2021-06-18 | 100.207 | 9,739,907 | +75,358 | 0.17% | 976,005,125 |
| 2021-06-21 | 2021-06-17 | 101.889 | 9,664,549 | +97,385 | 0.17% | 984,709,257 |
| 2021-06-18 | 2021-06-16 | 102.536 | 9,567,164 | +45,790 | 0.17% | 980,975,940 |
| 2021-06-17 | 2021-06-15 | 103.118 | 9,521,374 | +39,418 | 0.17% | 981,824,380 |
| 2021-06-16 | 2021-06-11 | 104.671 | 9,481,956 | +8,115 | 0.16% | 992,481,278 |
| 2021-06-15 | 2021-06-10 | 104.735 | 9,473,841 | -1,159 | 0.16% | 992,244,752 |
| 2021-06-11 | 2021-06-09 | 105.382 | 9,475,000 | +3,478 | 0.16% | 998,495,641 |
| 2021-06-10 | 2021-06-08 | 105.317 | 9,471,522 | +12,367 | 0.16% | 997,516,397 |
| 2021-06-09 | 2021-06-07 | 105.512 | 9,459,155 | -16,231 | 0.16% | 998,049,711 |
| 2021-06-08 | 2021-06-04 | 105.835 | 9,475,386 | +30,916 | 0.16% | 1,002,827,144 |
| 2021-06-07 | 2021-06-03 | 106.417 | 9,444,470 | +47,533 | 0.16% | 1,005,053,925 |
| 2021-06-04 | 2021-06-02 | 107.905 | 9,396,937 | +8,889 | 0.16% | 1,013,977,298 |
| 2021-06-03 | 2021-06-01 | 108.423 | 9,388,048 | +2,705 | 0.16% | 1,017,876,730 |
| 2021-06-02 | 2021-05-31 | 109.264 | 9,385,343 | +8,888 | 0.16% | 1,025,476,397 |
| 2021-06-01 | 2021-05-28 | 109.781 | 9,376,455 | -69,561 | 0.16% | 1,029,357,863 |
| 2021-05-31 | 2021-05-27 | 109.652 | 9,446,016 | -6,956 | 0.16% | 1,035,772,198 |
| 2021-05-28 | 2021-05-26 | 108.552 | 9,452,972 | +73,039 | 0.16% | 1,026,139,010 |
| 2021-05-27 | 2021-05-25 | 107.388 | 9,379,933 | -5,410 | 0.16% | 1,007,288,080 |
| 2021-05-26 | 2021-05-24 | 105.188 | 9,385,343 | +7,729 | 0.16% | 987,225,946 |
| 2021-05-25 | 2021-05-21 | 105.317 | 9,377,614 | -5,797 | 0.16% | 987,626,247 |
| 2021-05-24 | 2021-05-20 | 104.865 | 9,383,411 | +126,756 | 0.16% | 983,987,597 |
| 2021-05-21 | 2021-05-18 | 105.770 | 9,256,655 | +17,004 | 0.16% | 979,078,931 |
| 2021-05-20 | 2021-05-17 | 105.576 | 9,239,651 | +1,159 | 0.16% | 975,487,238 |
| 2021-05-18 | 2021-05-14 | 105.059 | 9,238,492 | +6,570 | 0.16% | 970,583,675 |
| 2021-05-17 | 2021-05-13 | 102.471 | 9,231,922 | +252,918 | 0.16% | 946,004,439 |
| 2021-05-14 | 2021-05-12 | 104.671 | 8,979,004 | +16,618 | 0.16% | 939,837,030 |
| 2021-05-13 | 2021-05-11 | 105.576 | 8,962,386 | +8,115 | 0.16% | 946,214,653 |
| 2021-05-12 | 2021-05-10 | 105.770 | 8,954,271 | +30,530 | 0.16% | 947,095,693 |
| 2021-05-11 | 2021-05-07 | 105.576 | 8,923,741 | +9,275 | 0.16% | 942,134,661 |
| 2021-05-10 | 2021-05-06 | 105.641 | 8,914,466 | +10,434 | 0.15% | 941,732,130 |
| 2021-05-07 | 2021-05-05 | 106.223 | 8,904,032 | +12,753 | 0.15% | 945,813,994 |
| 2021-05-06 | 2021-05-04 | 106.352 | 8,891,279 | +70,334 | 0.15% | 945,609,707 |
| 2021-05-05 | 2021-05-03 | 107.193 | 8,820,945 | +76,517 | 0.15% | 945,547,810 |
| 2021-05-04 | 2021-04-30 | 109.911 | 8,744,428 | +4,637 | 0.15% | 961,104,599 |
| 2021-05-03 | 2021-04-29 | 111.592 | 8,739,791 | +7,343 | 0.15% | 975,295,043 |
| 2021-04-30 | 2021-04-28 | 110.493 | 8,732,448 | +4,251 | 0.15% | 964,872,092 |
| 2021-04-29 | 2021-04-27 | 110.234 | 8,728,197 | +30,066 | 0.15% | 962,143,833 |
| 2021-04-28 | 2021-04-26 | 111.269 | 8,698,131 | +5,024 | 0.15% | 967,832,633 |
| 2021-04-27 | 2021-04-23 | 112.692 | 8,693,107 | +4,251 | 0.15% | 979,645,722 |
| 2021-04-26 | 2021-04-22 | 111.528 | 8,688,856 | +64,537 | 0.15% | 969,048,986 |
| 2021-04-23 | 2021-04-21 | 116.965 | 8,624,319 | +141,054 | 0.15% | 1,008,746,238 |
| 2021-04-22 | 2021-04-20 | 119.207 | 8,483,265 | +160,156 | 0.15% | 1,011,264,963 |
| 2021-04-21 | 2021-04-19 | 118.680 | 8,323,109 | +21,233 | 0.15% | 987,783,092 |
| 2021-04-20 | 2021-04-16 | 118.811 | 8,301,876 | +44,364 | 0.15% | 986,357,905 |
| 2021-04-19 | 2021-04-15 | 119.537 | 8,257,512 | +13,271 | 0.15% | 987,075,831 |
| 2021-04-16 | 2021-04-14 | 120.724 | 8,244,241 | +12,251 | 0.15% | 995,273,690 |
| 2021-04-15 | 2021-04-13 | 119.800 | 8,231,990 | +2,655 | 0.15% | 986,196,058 |
| 2021-04-14 | 2021-04-12 | 119.866 | 8,229,335 | -9,101 | 0.15% | 986,420,573 |
| 2021-04-13 | 2021-04-09 | 120.262 | 8,238,436 | +66,356 | 0.15% | 990,770,591 |
| 2021-04-12 | 2021-04-08 | 122.965 | 8,172,080 | +4,550 | 0.14% | 1,004,881,721 |
| 2021-04-09 | 2021-04-07 | 123.031 | 8,167,530 | +1,516 | 0.14% | 1,004,860,740 |
| 2021-04-08 | 2021-04-01 | 123.559 | 8,166,014 | -2,351 | 0.14% | 1,008,981,509 |
| 2021-04-07 | 2021-03-31 | 122.042 | 8,168,365 | -421,260 | 0.14% | 996,884,986 |
| 2021-04-01 | 2021-03-30 | 123.361 | 8,589,625 | +16,305 | 0.15% | 1,059,623,283 |
| 2021-03-31 | 2021-03-29 | 123.559 | 8,573,320 | +14,408 | 0.15% | 1,059,307,681 |
| 2021-03-30 | 2021-03-26 | 123.888 | 8,558,912 | +14,788 | 0.15% | 1,060,349,026 |
| 2021-03-29 | 2021-03-25 | 123.229 | 8,544,124 | -5,309 | 0.15% | 1,052,883,560 |
| 2021-03-26 | 2021-03-24 | 122.833 | 8,549,433 | +90,243 | 0.15% | 1,050,155,639 |
| 2021-03-25 | 2021-03-23 | 123.756 | 8,459,190 | +20,476 | 0.15% | 1,046,879,156 |
| 2021-03-24 | 2021-03-22 | 123.954 | 8,438,714 | +4,929 | 0.15% | 1,046,014,292 |
| 2021-03-23 | 2021-03-19 | 125.075 | 8,433,785 | +15,925 | 0.15% | 1,054,856,436 |
| 2021-03-22 | 2021-03-18 | 126.526 | 8,417,860 | +33,367 | 0.15% | 1,065,074,959 |
| 2021-03-19 | 2021-03-17 | 127.449 | 8,384,493 | +1,138 | 0.15% | 1,068,592,597 |
| 2021-03-18 | 2021-03-16 | 129.031 | 8,383,355 | +1,137 | 0.15% | 1,081,713,335 |
| 2021-03-17 | 2021-03-15 | 129.295 | 8,382,218 | +4,258 | 0.15% | 1,083,777,289 |
| 2021-03-16 | 2021-03-12 | 128.042 | 8,377,960 | -22,371 | 0.15% | 1,072,731,439 |
| 2021-03-15 | 2021-03-11 | 130.679 | 8,400,331 | -8,872 | 0.15% | 1,097,750,263 |
| 2021-03-12 | 2021-03-10 | 130.020 | 8,409,203 | -8,342 | 0.15% | 1,093,365,203 |
| 2021-03-11 | 2021-03-09 | 129.888 | 8,417,545 | -42,467 | 0.15% | 1,093,339,840 |
| 2021-03-10 | 2021-03-08 | 129.097 | 8,460,012 | -16,305 | 0.15% | 1,092,162,265 |
| 2021-03-09 | 2021-03-05 | 127.449 | 8,476,317 | +7,584 | 0.15% | 1,080,295,445 |
| 2021-03-08 | 2021-03-04 | 128.701 | 8,468,733 | -46,259 | 0.15% | 1,089,937,901 |
| 2021-03-05 | 2021-03-03 | 129.624 | 8,514,992 | -63,701 | 0.15% | 1,103,751,377 |
| 2021-03-04 | 2021-03-02 | 125.537 | 8,578,693 | -5,688 | 0.15% | 1,076,940,157 |
| 2021-03-03 | 2021-03-01 | 126.196 | 8,584,381 | -8,721 | 0.15% | 1,083,314,157 |
| 2021-03-02 | 2021-02-26 | 125.668 | 8,593,102 | -50,430 | 0.15% | 1,079,882,153 |
| 2021-03-01 | 2021-02-25 | 128.701 | 8,643,532 | -663,930 | 0.15% | 1,112,434,779 |
| 2021-02-26 | 2021-02-24 | 125.405 | 9,307,462 | -44,363 | 0.16% | 1,167,200,017 |
| 2021-02-25 | 2021-02-23 | 126.987 | 9,351,825 | -395,856 | 0.17% | 1,187,561,624 |
| 2021-02-24 | 2021-02-22 | 124.416 | 9,747,681 | -28,817 | 0.17% | 1,212,765,151 |
| 2021-02-23 | 2021-02-19 | 125.932 | 9,776,498 | -27,149 | 0.17% | 1,231,176,121 |
| 2021-02-22 | 2021-02-18 | 122.899 | 9,803,647 | -2,275 | 0.17% | 1,204,861,352 |
| 2021-02-19 | 2021-02-17 | 122.767 | 9,805,922 | +22,039 | 0.17% | 1,203,847,878 |
| 2021-02-18 | 2021-02-16 | 119.339 | 9,783,883 | +51,567 | 0.17% | 1,167,597,956 |
| 2021-02-17 | 2021-02-11 | 118.416 | 9,732,316 | +32,230 | 0.17% | 1,152,460,462 |
| 2021-02-16 | 2021-02-09 | 118.811 | 9,700,086 | -25,784 | 0.17% | 1,152,481,260 |
| 2021-02-10 | 2021-02-08 | 119.207 | 9,725,870 | +128,919 | 0.17% | 1,159,392,234 |
| 2021-02-09 | 2021-02-05 | 120.196 | 9,596,951 | -18,580 | 0.17% | 1,153,515,532 |
| 2021-02-08 | 2021-02-04 | 120.987 | 9,615,531 | +54,222 | 0.17% | 1,163,356,556 |
| 2021-02-05 | 2021-02-03 | 118.416 | 9,561,309 | -14,029 | 0.17% | 1,132,210,523 |
| 2021-02-04 | 2021-02-02 | 120.328 | 9,575,338 | +45,879 | 0.17% | 1,152,180,399 |
| 2021-02-03 | 2021-02-01 | 120.460 | 9,529,459 | -36,779 | 0.17% | 1,147,916,488 |
| 2021-02-02 | 2021-01-29 | 120.394 | 9,566,238 | +65,976 | 0.17% | 1,151,716,147 |
| 2021-02-01 | 2021-01-28 | 123.163 | 9,500,262 | +21,613 | 0.17% | 1,170,081,075 |
| 2021-01-29 | 2021-01-27 | 126.592 | 9,478,649 | -4,930 | 0.17% | 1,199,916,902 |
| 2021-01-28 | 2021-01-26 | 126.657 | 9,483,579 | +15,167 | 0.17% | 1,201,166,280 |
| 2021-01-27 | 2021-01-25 | 129.756 | 9,468,412 | +34,884 | 0.17% | 1,228,586,509 |
| 2021-01-26 | 2021-01-22 | 128.570 | 9,433,528 | +34,126 | 0.17% | 1,212,864,417 |
| 2021-01-25 | 2021-01-21 | 132.526 | 9,399,402 | +1,355,919 | 0.17% | 1,245,660,756 |
| 2021-01-22 | 2021-01-20 | 133.449 | 8,043,483 | +7,205 | 0.14% | 1,073,391,513 |
| 2021-01-21 | 2021-01-19 | 133.976 | 8,036,278 | -143,858 | 0.14% | 1,076,668,870 |
| 2021-01-20 | 2021-01-18 | 133.844 | 8,180,136 | +29,954 | 0.14% | 1,094,863,714 |
| 2021-01-19 | 2021-01-15 | 135.954 | 8,150,182 | -38,296 | 0.14% | 1,108,050,282 |
| 2021-01-18 | 2021-01-14 | 131.339 | 8,188,478 | +18,579 | 0.14% | 1,075,464,356 |
| 2021-01-15 | 2021-01-13 | 133.185 | 8,169,899 | -113,692 | 0.14% | 1,088,106,884 |
| 2021-01-14 | 2021-01-12 | 131.405 | 8,283,591 | -54,222 | 0.15% | 1,088,502,541 |
| 2021-01-13 | 2021-01-11 | 124.020 | 8,337,813 | +14,030 | 0.15% | 1,034,056,924 |
| 2021-01-12 | 2021-01-08 | 126.064 | 8,323,783 | -11,755 | 0.15% | 1,049,330,118 |
| 2021-01-11 | 2021-01-07 | 124.943 | 8,335,538 | -128,160 | 0.15% | 1,041,469,008 |
| 2021-01-08 | 2021-01-06 | 123.427 | 8,463,698 | +70,905 | 0.15% | 1,044,646,861 |
| 2021-01-07 | 2021-01-05 | 123.625 | 8,392,793 | +81,143 | 0.15% | 1,037,555,375 |
| 2021-01-06 | 2021-01-04 | 124.350 | 8,311,650 | +39,434 | 0.15% | 1,033,552,248 |
| 2021-01-05 | 2020-12-31 | 125.273 | 8,272,216 | -26,861 | 0.15% | 1,036,284,417 |
| 2021-01-04 | 2020-12-29 | 123.163 | 8,299,077 | +14,030 | 0.15% | 1,022,139,488 |
| 2020-12-30 | 2020-12-28 | 122.702 | 8,285,047 | -18,200 | 0.15% | 1,016,587,699 |
| 2020-12-29 | 2020-12-24 | 121.119 | 8,303,247 | +34,504 | 0.15% | 1,005,681,855 |
| 2020-12-28 | 2020-12-22 | 120.658 | 8,268,743 | -29,954 | 0.15% | 997,686,474 |
| 2020-12-23 | 2020-12-21 | 122.965 | 8,298,697 | -27,301 | 0.15% | 1,020,451,210 |
| 2020-12-22 | 2020-12-18 | 122.833 | 8,325,998 | +1,517 | 0.15% | 1,022,710,366 |
| 2020-12-21 | 2020-12-17 | 125.339 | 8,324,481 | +379 | 0.15% | 1,043,380,664 |
| 2020-12-18 | 2020-12-16 | 123.559 | 8,324,102 | -14,029 | 0.15% | 1,028,514,646 |
| 2020-12-17 | 2020-12-15 | 122.504 | 8,338,131 | -3,713 | 0.15% | 1,021,451,909 |
| 2020-12-16 | 2020-12-14 | 123.361 | 8,341,844 | -24,646 | 0.15% | 1,029,056,813 |
| 2020-12-15 | 2020-12-11 | 122.240 | 8,366,490 | +1,896 | 0.15% | 1,022,719,477 |
| 2020-12-14 | 2020-12-10 | 124.679 | 8,364,594 | +36,021 | 0.15% | 1,042,893,344 |
| 2020-12-11 | 2020-12-09 | 124.548 | 8,328,573 | -8,852 | 0.15% | 1,037,304,007 |
| 2020-12-10 | 2020-12-08 | 122.965 | 8,337,425 | +16,305 | 0.15% | 1,025,213,407 |
| 2020-12-09 | 2020-12-07 | 127.317 | 8,321,120 | -12,892 | 0.15% | 1,059,418,517 |
| 2020-12-08 | 2020-12-04 | 129.031 | 8,334,012 | -105,273 | 0.15% | 1,075,346,554 |
| 2020-12-07 | 2020-12-03 | 125.734 | 8,439,285 | -45,880 | 0.15% | 1,061,108,632 |
| 2020-12-04 | 2020-12-02 | 125.339 | 8,485,165 | -25,026 | 0.15% | 1,063,520,607 |
| 2020-12-03 | 2020-12-01 | 124.350 | 8,510,191 | -91,001 | 0.15% | 1,058,240,788 |
| 2020-12-02 | 2020-11-30 | 119.998 | 8,601,192 | -15,925 | 0.15% | 1,032,127,931 |
| 2020-12-01 | 2020-11-27 | 120.921 | 8,617,117 | -70,526 | 0.15% | 1,041,993,049 |
| 2020-11-30 | 2020-11-26 | 119.866 | 8,687,643 | -21,234 | 0.15% | 1,041,356,293 |
| 2020-11-27 | 2020-11-25 | 117.888 | 8,708,877 | -70,905 | 0.15% | 1,026,675,438 |
| 2020-11-26 | 2020-11-24 | 115.581 | 8,779,782 | -14,409 | 0.16% | 1,014,773,575 |
| 2020-11-25 | 2020-11-23 | 117.031 | 8,794,191 | -32,608 | 0.16% | 1,029,195,200 |
| 2020-11-24 | 2020-11-20 | 116.240 | 8,826,799 | -44,743 | 0.16% | 1,026,027,616 |
| 2020-11-23 | 2020-11-19 | 117.229 | 8,871,542 | -12,892 | 0.16% | 1,040,002,469 |
| 2020-11-19 | 2020-11-17 | 115.910 | 8,884,434 | -39,433 | 0.16% | 1,029,798,220 |
| 2020-11-18 | 2020-11-16 | 114.394 | 8,923,867 | -23,509 | 0.16% | 1,020,836,216 |
| 2020-11-17 | 2020-11-13 | 113.405 | 8,947,376 | -12,398 | 0.16% | 1,014,676,579 |
| 2020-11-16 | 2020-11-12 | 114.130 | 8,959,774 | -52,705 | 0.16% | 1,022,580,776 |
| 2020-11-13 | 2020-11-11 | 114.130 | 9,012,479 | -99,186 | 0.16% | 1,028,596,008 |
| 2020-11-12 | 2020-11-10 | 112.218 | 9,111,665 | -84,218 | 0.16% | 1,022,494,076 |
| 2020-11-11 | 2020-11-09 | 110.636 | 9,195,883 | -18,580 | 0.16% | 1,017,393,349 |
| 2020-11-10 | 2020-11-06 | 107.735 | 9,214,463 | -15,546 | 0.16% | 992,717,284 |
| 2020-11-09 | 2020-11-05 | 107.207 | 9,230,009 | +9,480 | 0.16% | 989,523,623 |
| 2020-11-06 | 2020-11-04 | 105.823 | 9,220,529 | +7,204 | 0.16% | 975,740,599 |
| 2020-11-05 | 2020-11-03 | 105.097 | 9,213,325 | +14,029 | 0.16% | 968,296,159 |
| 2020-11-04 | 2020-11-02 | 104.570 | 9,199,296 | +13,650 | 0.16% | 961,969,443 |
| 2020-11-03 | 2020-10-30 | 104.900 | 9,185,646 | +38,676 | 0.16% | 963,570,254 |
| 2020-11-02 | 2020-10-29 | 106.152 | 9,146,970 | -3,413 | 0.16% | 970,971,833 |
| 2020-10-30 | 2020-10-28 | 108.130 | 9,150,383 | +40,572 | 0.16% | 989,433,524 |
| 2020-10-29 | 2020-10-27 | 111.691 | 9,109,811 | -4,929 | 0.16% | 1,017,480,919 |
| 2020-10-28 | 2020-10-23 | 113.866 | 9,114,740 | -192,241 | 0.16% | 1,037,863,224 |
| 2020-10-27 | 2020-10-22 | 111.295 | 9,306,981 | +18,201 | 0.16% | 1,035,821,140 |
| 2020-10-23 | 2020-10-21 | 111.559 | 9,288,780 | -2,655 | 0.16% | 1,036,245,211 |
| 2020-10-22 | 2020-10-20 | 111.427 | 9,291,435 | -11,754 | 0.16% | 1,035,316,173 |
| 2020-10-21 | 2020-10-19 | 111.031 | 9,303,189 | -40,008 | 0.16% | 1,032,945,557 |
| 2020-10-20 | 2020-10-16 | 110.042 | 9,343,197 | -4,109 | 0.17% | 1,028,147,310 |
| 2020-10-19 | 2020-10-15 | 109.053 | 9,347,306 | -27,494 | 0.17% | 1,019,355,021 |
| 2020-10-16 | 2020-10-14 | 109.053 | 9,374,800 | +27,300 | 0.17% | 1,022,353,333 |
| 2020-10-15 | 2020-10-12 | 108.460 | 9,347,500 | -20,854 | 0.17% | 1,013,829,390 |
| 2020-10-14 | 2020-10-09 | 106.548 | 9,368,354 | -50,809 | 0.17% | 998,178,360 |
| 2020-10-12 | 2020-10-08 | 105.889 | 9,419,163 | +10,237 | 0.17% | 997,381,605 |
| 2020-10-09 | 2020-10-07 | 105.493 | 9,408,926 | +1,138 | 0.17% | 992,575,466 |
| 2020-10-08 | 2020-10-06 | 105.757 | 9,407,788 | +21,992 | 0.17% | 994,936,553 |
| 2020-10-07 | 2020-10-05 | 105.625 | 9,385,796 | +21,613 | 0.17% | 991,373,083 |
| 2020-10-06 | 2020-09-30 | 104.834 | 9,364,183 | +3,033 | 0.17% | 981,681,298 |
| 2020-10-05 | 2020-09-29 | 104.768 | 9,361,150 | +758 | 0.17% | 980,746,128 |
| 2020-09-30 | 2020-09-28 | 105.625 | 9,360,392 | +759 | 0.17% | 988,689,790 |
| 2020-09-29 | 2020-09-25 | 105.954 | 9,359,633 | -25,405 | 0.17% | 991,695,169 |
| 2020-09-28 | 2020-09-24 | 106.086 | 9,385,038 | +10,238 | 0.17% | 995,624,512 |
| 2020-09-25 | 2020-09-23 | 107.471 | 9,374,800 | -24,646 | 0.17% | 1,007,518,702 |
| 2020-09-24 | 2020-09-22 | 108.130 | 9,399,446 | -1,896 | 0.17% | 1,016,364,777 |
| 2020-09-23 | 2020-09-21 | 108.790 | 9,401,342 | -19,717 | 0.17% | 1,022,768,389 |
| 2020-09-22 | 2020-09-18 | 110.372 | 9,421,059 | -96,689 | 0.17% | 1,039,821,225 |
| 2020-09-21 | 2020-09-17 | 107.801 | 9,517,748 | +22,371 | 0.17% | 1,026,019,133 |
| 2020-09-18 | 2020-09-16 | 108.460 | 9,495,377 | -10,238 | 0.17% | 1,029,868,122 |
| 2020-09-17 | 2020-09-15 | 110.314 | 9,505,615 | +55,545 | 0.17% | 1,048,605,094 |
| 2020-09-16 | 2020-09-14 | 108.848 | 9,450,070 | +163,130 | 0.17% | 1,028,619,978 |
| 2020-09-15 | 2020-09-11 | 108.248 | 9,286,940 | +1,500 | 0.17% | 1,005,292,424 |
| 2020-09-14 | 2020-09-10 | 107.848 | 9,285,440 | +24,004 | 0.17% | 1,001,416,517 |
| 2020-09-11 | 2020-09-09 | 107.981 | 9,261,436 | +17,628 | 0.17% | 1,000,062,377 |
| 2020-09-10 | 2020-09-08 | 108.448 | 9,243,808 | +54,760 | 0.17% | 1,002,471,914 |
| 2020-09-09 | 2020-09-07 | 107.115 | 9,189,048 | +27,379 | 0.16% | 984,283,357 |
| 2020-09-08 | 2020-09-04 | 107.315 | 9,161,669 | +35,631 | 0.16% | 983,182,677 |
| 2020-09-07 | 2020-09-03 | 107.781 | 9,126,038 | +26,255 | 0.16% | 983,617,026 |
| 2020-09-04 | 2020-09-02 | 108.315 | 9,099,783 | +37,882 | 0.16% | 985,639,605 |
| 2020-09-03 | 2020-09-01 | 109.248 | 9,061,901 | +23,629 | 0.16% | 989,992,744 |
| 2020-09-02 | 2020-08-31 | 110.048 | 9,038,272 | -8,252 | 0.16% | 994,640,697 |
| 2020-09-01 | 2020-08-28 | 111.047 | 9,046,524 | +45,383 | 0.16% | 1,004,593,772 |
| 2020-08-31 | 2020-08-27 | 111.181 | 9,001,141 | -21,379 | 0.16% | 1,000,754,049 |
| 2020-08-28 | 2020-08-26 | 112.181 | 9,022,520 | -5,626 | 0.16% | 1,012,151,946 |
| 2020-08-27 | 2020-08-25 | 112.847 | 9,028,146 | +5,626 | 0.16% | 1,018,800,798 |
| 2020-08-26 | 2020-08-24 | 112.647 | 9,022,520 | -159,777 | 0.16% | 1,016,361,728 |
| 2020-08-25 | 2020-08-21 | 111.981 | 9,182,297 | +21,753 | 0.16% | 1,028,239,687 |
| 2020-08-24 | 2020-08-20 | 111.514 | 9,160,544 | +10,502 | 0.16% | 1,021,529,590 |
| 2020-08-21 | 2020-08-19 | 112.781 | 9,150,042 | -5,776 | 0.16% | 1,031,946,521 |
| 2020-08-20 | 2020-08-18 | 113.714 | 9,155,818 | -3,750 | 0.16% | 1,041,141,896 |
| 2020-08-19 | 2020-08-17 | 113.914 | 9,159,568 | -112,145 | 0.16% | 1,043,399,919 |
| 2020-08-18 | 2020-08-14 | 110.781 | 9,271,713 | +12,002 | 0.17% | 1,027,128,416 |
| 2020-08-17 | 2020-08-13 | 110.514 | 9,259,711 | -68 | 0.17% | 1,023,329,994 |
| 2020-08-14 | 2020-08-12 | 110.914 | 9,259,779 | -3,375 | 0.17% | 1,027,040,781 |
| 2020-08-13 | 2020-08-11 | 109.848 | 9,263,154 | -4,876 | 0.17% | 1,017,536,125 |
| 2020-08-12 | 2020-08-10 | 109.314 | 9,268,030 | -3,751 | 0.17% | 1,013,129,646 |
| 2020-08-11 | 2020-08-07 | 109.248 | 9,271,781 | +68,262 | 0.17% | 1,012,921,673 |
| 2020-08-10 | 2020-08-06 | 110.048 | 9,203,519 | +33,381 | 0.16% | 1,012,825,743 |
| 2020-08-07 | 2020-08-05 | 110.314 | 9,170,138 | +2,625 | 0.16% | 1,011,597,190 |
| 2020-08-06 | 2020-08-04 | 110.581 | 9,167,513 | +18,753 | 0.16% | 1,013,751,863 |
| 2020-08-05 | 2020-08-03 | 108.381 | 9,148,760 | -11,252 | 0.16% | 991,554,343 |
| 2020-08-04 | 2020-07-31 | 109.448 | 9,160,012 | +80,639 | 0.16% | 1,002,542,841 |
| 2020-07-31 | 2020-07-29 | 111.047 | 9,079,373 | -31,880 | 0.16% | 1,008,241,571 |
| 2020-07-30 | 2020-07-28 | 110.648 | 9,111,253 | -2,626 | 0.16% | 1,008,137,893 |
| 2020-07-29 | 2020-07-27 | 110.848 | 9,113,879 | -34,131 | 0.16% | 1,010,250,915 |
| 2020-07-28 | 2020-07-24 | 111.181 | 9,148,010 | -8,251 | 0.16% | 1,017,083,062 |
| 2020-07-27 | 2020-07-23 | 112.980 | 9,156,261 | -16,503 | 0.16% | 1,034,478,839 |
| 2020-07-24 | 2020-07-22 | 113.314 | 9,172,764 | +23,629 | 0.16% | 1,039,400,416 |
| 2020-07-23 | 2020-07-21 | 115.113 | 9,149,135 | +57,010 | 0.16% | 1,053,188,524 |
| 2020-07-22 | 2020-07-20 | 114.714 | 9,092,125 | -18,753 | 0.16% | 1,042,989,684 |
| 2020-07-21 | 2020-07-17 | 112.781 | 9,110,878 | -4,876 | 0.16% | 1,027,529,584 |
| 2020-07-20 | 2020-07-16 | 113.580 | 9,115,754 | -40,132 | 0.16% | 1,035,370,846 |
| 2020-07-17 | 2020-07-15 | 115.380 | 9,155,886 | -91,146 | 0.16% | 1,056,406,803 |
| 2020-07-16 | 2020-07-14 | 116.313 | 9,247,032 | -53,634 | 0.17% | 1,075,552,308 |
| 2020-07-15 | 2020-07-13 | 117.513 | 9,300,666 | -76,888 | 0.17% | 1,092,949,525 |
| 2020-07-14 | 2020-07-10 | 117.180 | 9,377,554 | -53,260 | 0.17% | 1,098,859,556 |
| 2020-07-13 | 2020-07-09 | 119.513 | 9,430,814 | -127,522 | 0.17% | 1,127,101,983 |
| 2020-07-10 | 2020-07-08 | 118.979 | 9,558,336 | -12,752 | 0.17% | 1,137,245,582 |
| 2020-07-09 | 2020-07-07 | 116.313 | 9,571,088 | -116,270 | 0.17% | 1,113,244,314 |
| 2020-07-08 | 2020-07-06 | 114.847 | 9,687,358 | +106,535 | 0.17% | 1,112,562,383 |
| 2020-07-07 | 2020-07-03 | 108.115 | 9,580,823 | +13,127 | 0.17% | 1,035,827,440 |
| 2020-07-06 | 2020-07-02 | 106.582 | 9,567,696 | +56,260 | 0.17% | 1,019,740,285 |
| 2020-07-03 | 2020-06-30 | 103.315 | 9,511,436 | +15,753 | 0.17% | 982,678,678 |
| 2020-06-30 | 2020-06-26 | 104.449 | 9,495,683 | +4,125 | 0.17% | 991,811,065 |
| 2020-06-29 | 2020-06-24 | 105.515 | 9,491,558 | +30,381 | 0.17% | 1,001,502,795 |
| 2020-06-26 | 2020-06-23 | 105.382 | 9,461,177 | +95,266 | 0.17% | 997,035,868 |
| 2020-06-24 | 2020-06-22 | 105.115 | 9,365,911 | +93,016 | 0.17% | 984,499,420 |
| 2020-06-23 | 2020-06-19 | 105.515 | 9,272,895 | +13,502 | 0.17% | 978,430,544 |
| 2020-06-22 | 2020-06-18 | 105.782 | 9,259,393 | -2,250 | 0.17% | 979,474,624 |
| 2020-06-19 | 2020-06-17 | 106.382 | 9,261,643 | +4,126 | 0.17% | 985,268,659 |
| 2020-06-18 | 2020-06-16 | 106.382 | 9,257,517 | +4,876 | 0.17% | 984,829,729 |
| 2020-06-17 | 2020-06-15 | 105.848 | 9,252,641 | -17,262 | 0.17% | 979,377,122 |
| 2020-06-16 | 2020-06-12 | 107.448 | 9,269,903 | -22,391 | 0.17% | 996,033,561 |
| 2020-06-15 | 2020-06-11 | 108.115 | 9,292,294 | -24,754 | 0.17% | 1,004,633,225 |
| 2020-06-12 | 2020-06-10 | 109.514 | 9,317,048 | -10,127 | 0.17% | 1,020,351,110 |
| 2020-06-11 | 2020-06-09 | 109.581 | 9,327,175 | +4,501 | 0.17% | 1,022,081,867 |
| 2020-06-10 | 2020-06-08 | 109.048 | 9,322,674 | -14,628 | 0.17% | 1,016,617,408 |
| 2020-06-09 | 2020-06-05 | 108.448 | 9,337,302 | -185,657 | 0.17% | 1,012,611,146 |
| 2020-06-08 | 2020-06-04 | 107.381 | 9,522,959 | +8,252 | 0.17% | 1,022,589,196 |
| 2020-06-05 | 2020-06-03 | 106.648 | 9,514,707 | -11,665 | 0.17% | 1,014,726,837 |
| 2020-06-04 | 2020-06-02 | 104.515 | 9,526,372 | -1,125 | 0.17% | 995,651,471 |
| 2020-06-03 | 2020-06-01 | 103.182 | 9,527,497 | -35,631 | 0.17% | 983,067,915 |
| 2020-06-02 | 2020-05-29 | 101.982 | 9,563,128 | +8,251 | 0.17% | 975,270,627 |
| 2020-06-01 | 2020-05-28 | 101.982 | 9,554,877 | -52,509 | 0.17% | 974,429,170 |
| 2020-05-29 | 2020-05-27 | 101.382 | 9,607,386 | -75,013 | 0.17% | 974,020,727 |
| 2020-05-28 | 2020-05-26 | 101.516 | 9,682,399 | +33,186 | 0.17% | 982,916,496 |
| 2020-05-27 | 2020-05-25 | 100.583 | 9,649,213 | -21,516 | 0.17% | 970,543,215 |
| 2020-05-26 | 2020-05-22 | 101.183 | 9,670,729 | +222,038 | 0.17% | 978,508,787 |
| 2020-05-25 | 2020-05-21 | 104.715 | 9,448,691 | +25,505 | 0.17% | 989,422,031 |
| 2020-05-22 | 2020-05-20 | 104.915 | 9,423,186 | +1,875 | 0.17% | 988,635,580 |
| 2020-05-21 | 2020-05-19 | 104.715 | 9,421,311 | -17,253 | 0.17% | 986,554,928 |
| 2020-05-20 | 2020-05-18 | 102.916 | 9,438,564 | -6,376 | 0.17% | 971,375,098 |
| 2020-05-19 | 2020-05-15 | 102.716 | 9,444,940 | +86,640 | 0.17% | 970,142,626 |
| 2020-05-18 | 2020-05-14 | 102.782 | 9,358,300 | +20,253 | 0.17% | 961,867,126 |
| 2020-05-15 | 2020-05-13 | 104.182 | 9,338,047 | +8,828 | 0.17% | 972,856,485 |
| 2020-05-14 | 2020-05-12 | 104.915 | 9,329,219 | +7,501 | 0.17% | 978,777,012 |
| 2020-05-13 | 2020-05-11 | 105.582 | 9,321,718 | +38,422 | 0.17% | 984,203,449 |
| 2020-05-12 | 2020-05-08 | 104.782 | 9,283,296 | +8,251 | 0.17% | 972,721,432 |
| 2020-05-11 | 2020-05-07 | 107.379 | 9,275,045 | -8,251 | 0.17% | 995,947,748 |
| 2020-05-08 | 2020-05-06 | 107.108 | 9,283,296 | +134,515 | 0.17% | 994,313,295 |
| 2020-05-07 | 2020-05-05 | 106.022 | 9,148,781 | -1,014,723 | 0.17% | 969,970,019 |
| 2020-05-06 | 2020-05-04 | 105.886 | 10,163,504 | -51,934 | 0.19% | 1,076,173,045 |
| 2020-05-05 | 2020-04-29 | 108.194 | 10,215,438 | -3,683 | 0.19% | 1,105,247,036 |
| 2020-05-04 | 2020-04-28 | 106.972 | 10,219,121 | -10,755 | 0.19% | 1,093,160,181 |
| 2020-04-29 | 2020-04-27 | 105.954 | 10,229,876 | +22,468 | 0.19% | 1,083,895,272 |
| 2020-04-28 | 2020-04-24 | 104.936 | 10,207,408 | -9,945 | 0.19% | 1,071,122,182 |
| 2020-04-27 | 2020-04-23 | 105.954 | 10,217,353 | -8,840 | 0.19% | 1,082,568,412 |
| 2020-04-24 | 2020-04-22 | 105.615 | 10,226,193 | -42,357 | 0.19% | 1,080,034,496 |
| 2020-04-23 | 2020-04-21 | 105.547 | 10,268,550 | +20,759 | 0.19% | 1,083,811,026 |
| 2020-04-22 | 2020-04-20 | 107.108 | 10,247,791 | +15,838 | 0.19% | 1,097,618,221 |
| 2020-04-21 | 2020-04-17 | 106.701 | 10,231,953 | +105,118 | 0.19% | 1,091,754,844 |
| 2020-04-20 | 2020-04-16 | 103.375 | 10,126,835 | +20,798 | 0.18% | 1,046,857,784 |
| 2020-04-17 | 2020-04-15 | 104.257 | 10,106,037 | +65,487 | 0.18% | 1,053,625,199 |
| 2020-04-16 | 2020-04-14 | 104.936 | 10,040,550 | -31,307 | 0.18% | 1,053,612,810 |
| 2020-04-15 | 2020-04-09 | 103.510 | 10,071,857 | +47,882 | 0.18% | 1,042,541,722 |
| 2020-04-14 | 2020-04-08 | 103.510 | 10,023,975 | +6,261 | 0.18% | 1,037,585,438 |
| 2020-04-09 | 2020-04-07 | 104.257 | 10,017,714 | +26,151 | 0.18% | 1,044,416,908 |
| 2020-04-08 | 2020-04-06 | 102.764 | 9,991,563 | +5,893 | 0.18% | 1,026,770,437 |
| 2020-04-07 | 2020-04-03 | 101.813 | 9,985,670 | -9,208 | 0.18% | 1,016,675,875 |
| 2020-04-06 | 2020-04-02 | 102.424 | 9,994,878 | +11,087 | 0.18% | 1,023,719,054 |
| 2020-04-03 | 2020-04-01 | 102.221 | 9,983,791 | -105,708 | 0.18% | 1,020,550,506 |
| 2020-04-02 | 2020-03-31 | 103.375 | 10,089,499 | -11,050 | 0.18% | 1,042,998,189 |
| 2020-04-01 | 2020-03-30 | 102.356 | 10,100,549 | -8,840 | 0.18% | 1,033,856,758 |
| 2020-03-31 | 2020-03-27 | 103.035 | 10,109,389 | +81,031 | 0.18% | 1,041,623,403 |
| 2020-03-30 | 2020-03-26 | 103.171 | 10,028,358 | -33,886 | 0.18% | 1,034,635,717 |
| 2020-03-27 | 2020-03-25 | 102.832 | 10,062,244 | +289,869 | 0.18% | 1,034,716,862 |
| 2020-03-26 | 2020-03-24 | 99.777 | 9,772,375 | -21,363 | 0.18% | 975,060,376 |
| 2020-03-25 | 2020-03-23 | 96.248 | 9,793,738 | +14,365 | 0.18% | 942,624,584 |
| 2020-03-24 | 2020-03-20 | 99.913 | 9,779,373 | -76,979 | 0.18% | 977,086,180 |
| 2020-03-23 | 2020-03-19 | 97.198 | 9,856,352 | +52,301 | 0.18% | 958,017,125 |
| 2020-03-20 | 2020-03-18 | 101.067 | 9,804,051 | -109,391 | 0.18% | 990,864,591 |
| 2020-03-19 | 2020-03-17 | 104.664 | 9,913,442 | +1,473 | 0.18% | 1,037,583,109 |
| 2020-03-18 | 2020-03-16 | 105.207 | 9,911,969 | +23,204 | 0.18% | 1,042,811,190 |
| 2020-03-17 | 2020-03-13 | 109.144 | 9,888,765 | -148,334 | 0.18% | 1,079,299,933 |
| 2020-03-16 | 2020-03-12 | 110.434 | 10,037,099 | +13,090 | 0.18% | 1,108,433,927 |
| 2020-03-13 | 2020-03-11 | 114.031 | 10,024,009 | +18,784 | 0.18% | 1,143,048,818 |
| 2020-03-12 | 2020-03-10 | 115.321 | 10,005,225 | -20,257 | 0.18% | 1,153,809,971 |
| 2020-03-11 | 2020-03-09 | 114.167 | 10,025,482 | -20,449 | 0.18% | 1,144,577,759 |
| 2020-03-10 | 2020-03-06 | 119.054 | 10,045,931 | -324,859 | 0.18% | 1,196,007,297 |
| 2020-03-09 | 2020-03-05 | 120.887 | 10,370,790 | -23,204 | 0.19% | 1,253,688,982 |
| 2020-03-06 | 2020-03-04 | 118.104 | 10,393,994 | -369 | 0.19% | 1,227,568,567 |
| 2020-03-05 | 2020-03-03 | 118.782 | 10,394,363 | -16,574 | 0.19% | 1,234,667,390 |
| 2020-03-04 | 2020-03-02 | 118.239 | 10,410,937 | -15,101 | 0.19% | 1,230,982,896 |
| 2020-03-03 | 2020-02-28 | 117.629 | 10,426,038 | +67,771 | 0.19% | 1,226,399,361 |
| 2020-03-02 | 2020-02-27 | 119.936 | 10,358,267 | +61,878 | 0.19% | 1,242,332,081 |
| 2020-02-28 | 2020-02-26 | 119.733 | 10,296,389 | -102,394 | 0.19% | 1,232,814,041 |
| 2020-02-27 | 2020-02-25 | 120.411 | 10,398,783 | +31,676 | 0.19% | 1,252,132,190 |
| 2020-02-26 | 2020-02-24 | 120.344 | 10,367,107 | +30,571 | 0.19% | 1,247,614,363 |
| 2020-02-25 | 2020-02-21 | 123.534 | 10,336,536 | +567,950 | 0.19% | 1,276,910,502 |
| 2020-02-24 | 2020-02-20 | 124.348 | 9,768,586 | +23,204 | 0.18% | 1,214,706,130 |
| 2020-02-21 | 2020-02-19 | 123.669 | 9,745,382 | -1,105 | 0.18% | 1,205,206,012 |
| 2020-02-20 | 2020-02-18 | 123.126 | 9,746,487 | -41,988 | 0.18% | 1,200,050,273 |
| 2020-02-19 | 2020-02-17 | 124.552 | 9,788,475 | +9,944 | 0.18% | 1,219,172,489 |
| 2020-02-18 | 2020-02-14 | 123.398 | 9,778,531 | -6,261 | 0.18% | 1,206,650,633 |
| 2020-02-17 | 2020-02-13 | 123.194 | 9,784,792 | +29,107 | 0.18% | 1,205,430,780 |
| 2020-02-14 | 2020-02-12 | 124.348 | 9,755,685 | -9,944 | 0.18% | 1,213,101,913 |
| 2020-02-13 | 2020-02-11 | 124.688 | 9,765,629 | -22,836 | 0.18% | 1,217,652,674 |
| 2020-02-12 | 2020-02-10 | 123.805 | 9,788,465 | -5,893 | 0.18% | 1,211,862,860 |
| 2020-02-11 | 2020-02-07 | 124.212 | 9,794,358 | +103,498 | 0.18% | 1,216,581,235 |
| 2020-02-10 | 2020-02-06 | 124.891 | 9,690,860 | +39,410 | 0.18% | 1,210,303,229 |
| 2020-02-07 | 2020-02-05 | 122.108 | 9,651,450 | -354,692 | 0.18% | 1,178,522,227 |
| 2020-02-06 | 2020-02-04 | 121.362 | 10,006,142 | -32,413 | 0.18% | 1,214,362,159 |
| 2020-02-05 | 2020-02-03 | 118.918 | 10,038,555 | +65,930 | 0.18% | 1,193,766,408 |
| 2020-02-04 | 2020-01-31 | 120.411 | 9,972,625 | -55,985 | 0.18% | 1,200,817,901 |
| 2020-02-03 | 2020-01-30 | 122.176 | 10,028,610 | -30,202 | 0.18% | 1,225,257,295 |
| 2020-01-31 | 2020-01-29 | 124.484 | 10,058,812 | -26,151 | 0.18% | 1,252,160,709 |
| 2020-01-30 | 2020-01-24 | 128.760 | 10,084,963 | -61,141 | 0.18% | 1,298,541,069 |
| 2020-01-29 | 2020-01-22 | 130.389 | 10,146,104 | -29,834 | 0.18% | 1,322,941,755 |
| 2020-01-23 | 2020-01-21 | 128.149 | 10,175,938 | -14,733 | 0.19% | 1,304,038,734 |
| 2020-01-22 | 2020-01-20 | 133.919 | 10,190,671 | +110,496 | 0.19% | 1,364,721,129 |
| 2020-01-21 | 2020-01-17 | 135.140 | 10,080,175 | -80,662 | 0.18% | 1,362,239,225 |
| 2020-01-20 | 2020-01-16 | 129.575 | 10,160,837 | +5,893 | 0.19% | 1,316,586,696 |
| 2020-01-17 | 2020-01-15 | 129.235 | 10,154,944 | +4,308 | 0.19% | 1,312,376,745 |
| 2020-01-16 | 2020-01-14 | 131.000 | 10,150,636 | -15,239 | 0.19% | 1,329,733,508 |
| 2020-01-15 | 2020-01-13 | 129.778 | 10,165,875 | -75,255 | 0.19% | 1,319,309,539 |
| 2020-01-14 | 2020-01-10 | 126.452 | 10,241,130 | +34,990 | 0.19% | 1,295,014,954 |
| 2020-01-13 | 2020-01-09 | 126.927 | 10,206,140 | +20,626 | 0.19% | 1,295,439,625 |
| 2020-01-10 | 2020-01-08 | 125.502 | 10,185,514 | -12,523 | 0.19% | 1,278,303,302 |
| 2020-01-09 | 2020-01-07 | 127.063 | 10,198,037 | +282,870 | 0.19% | 1,295,795,529 |
| 2020-01-08 | 2020-01-06 | 127.403 | 9,915,167 | +339,224 | 0.18% | 1,263,218,145 |
| 2020-01-07 | 2020-01-03 | 128.149 | 9,575,943 | -27,256 | 0.17% | 1,227,149,830 |
| 2020-01-06 | 2020-01-02 | 127.131 | 9,603,199 | +18,784 | 0.18% | 1,220,865,314 |
| 2020-01-03 | 2019-12-31 | 125.027 | 9,584,415 | +4,420 | 0.17% | 1,198,310,281 |
| 2020-01-02 | 2019-12-27 | 124.891 | 9,579,995 | +101,657 | 0.17% | 1,196,457,165 |
| 2019-12-30 | 2019-12-24 | 123.941 | 9,478,338 | -1,105 | 0.17% | 1,174,754,221 |
| 2019-12-27 | 2019-12-20 | 124.620 | 9,479,443 | +39,410 | 0.17% | 1,181,325,410 |
| 2019-12-23 | 2019-12-19 | 124.891 | 9,440,033 | +13,259 | 0.17% | 1,178,977,142 |
| 2019-12-20 | 2019-12-18 | 125.366 | 9,426,774 | -11,049 | 0.17% | 1,181,800,148 |
| 2019-12-19 | 2019-12-17 | 125.570 | 9,437,823 | +1,032,329 | 0.17% | 1,185,107,116 |
| 2019-12-18 | 2019-12-16 | 125.706 | 8,405,494 | -9,577 | 0.15% | 1,056,618,655 |
| 2019-12-17 | 2019-12-13 | 126.384 | 8,415,071 | -42,446 | 0.15% | 1,063,534,324 |
| 2019-12-16 | 2019-12-12 | 123.941 | 8,457,517 | -9,576 | 0.15% | 1,048,232,696 |
| 2019-12-13 | 2019-12-11 | 123.330 | 8,467,093 | -181,582 | 0.15% | 1,044,247,169 |
| 2019-12-12 | 2019-12-10 | 121.497 | 8,648,675 | +368 | 0.16% | 1,050,791,758 |
| 2019-12-11 | 2019-12-09 | 121.497 | 8,648,307 | -2,578 | 0.16% | 1,050,747,047 |
| 2019-12-10 | 2019-12-06 | 121.905 | 8,650,885 | -1,841 | 0.16% | 1,054,583,375 |
| 2019-12-09 | 2019-12-05 | 121.226 | 8,652,726 | -29,098 | 0.16% | 1,048,934,707 |
| 2019-12-06 | 2019-12-04 | 120.344 | 8,681,824 | +1,842 | 0.16% | 1,044,801,440 |
| 2019-12-05 | 2019-12-03 | 122.176 | 8,679,982 | -1,105 | 0.16% | 1,060,487,073 |
| 2019-12-04 | 2019-12-02 | 121.565 | 8,681,087 | +8,471 | 0.16% | 1,055,318,968 |
| 2019-12-03 | 2019-11-29 | 120.411 | 8,672,616 | +83,241 | 0.16% | 1,044,281,976 |
| 2019-12-02 | 2019-11-28 | 122.651 | 8,589,375 | +16,574 | 0.16% | 1,053,498,122 |
| 2019-11-29 | 2019-11-27 | 123.805 | 8,572,801 | -74,032 | 0.16% | 1,061,357,336 |
| 2019-11-28 | 2019-11-26 | 123.669 | 8,646,833 | -10,313 | 0.16% | 1,069,349,063 |
| 2019-11-27 | 2019-11-25 | 123.398 | 8,657,146 | +6,261 | 0.16% | 1,068,274,029 |
| 2019-11-26 | 2019-11-22 | 123.262 | 8,650,885 | +37,569 | 0.16% | 1,066,327,065 |
| 2019-11-25 | 2019-11-21 | 123.669 | 8,613,316 | +23,572 | 0.16% | 1,065,204,035 |
| 2019-11-22 | 2019-11-20 | 124.688 | 8,589,744 | +21,363 | 0.16% | 1,071,034,416 |
| 2019-11-21 | 2019-11-19 | 125.366 | 8,568,381 | +5,156 | 0.16% | 1,074,186,560 |
| 2019-11-20 | 2019-11-18 | 124.484 | 8,563,225 | -4,051 | 0.16% | 1,065,984,123 |
| 2019-11-19 | 2019-11-15 | 123.602 | 8,567,276 | -78,452 | 0.16% | 1,058,928,784 |
| 2019-11-18 | 2019-11-14 | 123.737 | 8,645,728 | +1,473 | 0.16% | 1,069,799,243 |
| 2019-11-15 | 2019-11-13 | 124.145 | 8,644,255 | -7,060 | 0.16% | 1,073,137,385 |
| 2019-11-14 | 2019-11-12 | 125.434 | 8,651,315 | +26,151 | 0.16% | 1,085,170,906 |
| 2019-11-13 | 2019-11-11 | 125.163 | 8,625,164 | +11,049 | 0.16% | 1,079,548,921 |
| 2019-11-12 | 2019-11-08 | 127.742 | 8,614,115 | +10,682 | 0.16% | 1,100,384,170 |
| 2019-11-11 | 2019-11-07 | 128.217 | 8,603,433 | -1,105 | 0.16% | 1,103,107,375 |
| 2019-11-08 | 2019-11-06 | 127.606 | 8,604,538 | -5,525 | 0.16% | 1,097,992,707 |
| 2019-11-07 | 2019-11-05 | 127.470 | 8,610,063 | +15,469 | 0.16% | 1,097,528,904 |
| 2019-11-06 | 2019-11-04 | 126.588 | 8,594,594 | -15,838 | 0.16% | 1,087,973,335 |
| 2019-11-05 | 2019-11-01 | 124.552 | 8,610,432 | -6,629 | 0.16% | 1,072,445,075 |
| 2019-11-04 | 2019-10-31 | 123.194 | 8,617,061 | +2,578 | 0.16% | 1,061,572,956 |
| 2019-11-01 | 2019-10-30 | 122.855 | 8,614,483 | +14,733 | 0.16% | 1,058,331,792 |
| 2019-10-31 | 2019-10-29 | 124.077 | 8,599,750 | +18,416 | 0.16% | 1,067,028,617 |
| 2019-10-30 | 2019-10-28 | 123.669 | 8,581,334 | +10,681 | 0.16% | 1,061,248,838 |
| 2019-10-29 | 2019-10-25 | 123.398 | 8,570,653 | +24,309 | 0.16% | 1,057,600,970 |
| 2019-10-28 | 2019-10-24 | 128.353 | 8,546,344 | -17,311 | 0.16% | 1,096,947,766 |
| 2019-10-25 | 2019-10-23 | 127.470 | 8,563,655 | +2,578 | 0.16% | 1,091,613,254 |
| 2019-10-24 | 2019-10-22 | 128.149 | 8,561,077 | +6,999 | 0.16% | 1,097,095,522 |
| 2019-10-23 | 2019-10-21 | 127.878 | 8,554,078 | +45,303 | 0.16% | 1,093,876,151 |
| 2019-10-22 | 2019-10-18 | 128.421 | 8,508,775 | -27,624 | 0.16% | 1,092,703,216 |
| 2019-10-21 | 2019-10-17 | 128.828 | 8,536,399 | -6,630 | 0.16% | 1,099,727,192 |
| 2019-10-18 | 2019-10-16 | 128.013 | 8,543,029 | -5,525 | 0.16% | 1,093,622,958 |
| 2019-10-17 | 2019-10-15 | 128.149 | 8,548,554 | -34,077 | 0.16% | 1,095,490,709 |
| 2019-10-16 | 2019-10-14 | 128.421 | 8,582,631 | -5,524 | 0.16% | 1,102,187,858 |
| 2019-10-15 | 2019-10-11 | 127.063 | 8,588,155 | -85,819 | 0.16% | 1,091,238,721 |
| 2019-10-14 | 2019-10-10 | 123.669 | 8,673,974 | +50,091 | 0.16% | 1,072,705,576 |
| 2019-10-11 | 2019-10-09 | 122.923 | 8,623,883 | -13,259 | 0.16% | 1,060,071,981 |
| 2019-10-10 | 2019-10-08 | 123.330 | 8,637,142 | -36,464 | 0.16% | 1,065,219,324 |
| 2019-10-09 | 2019-10-04 | 122.244 | 8,673,606 | -3,315 | 0.16% | 1,060,296,805 |
| 2019-10-08 | 2019-10-03 | 123.126 | 8,676,921 | +3,683 | 0.16% | 1,068,358,416 |
| 2019-10-04 | 2019-10-02 | 122.448 | 8,673,238 | +7,367 | 0.16% | 1,062,017,924 |
| 2019-10-03 | 2019-09-30 | 122.244 | 8,665,871 | +819 | 0.16% | 1,059,351,247 |
| 2019-10-02 | 2019-09-27 | 121.973 | 8,665,052 | +20,994 | 0.16% | 1,056,898,545 |
| 2019-09-30 | 2019-09-26 | 122.719 | 8,644,058 | +369 | 0.16% | 1,060,791,785 |
| 2019-09-27 | 2019-09-25 | 122.176 | 8,643,689 | +13,995 | 0.16% | 1,056,052,933 |
| 2019-09-26 | 2019-09-24 | 123.330 | 8,629,694 | +5,893 | 0.16% | 1,064,300,762 |
| 2019-09-25 | 2019-09-23 | 123.737 | 8,623,801 | -54,143 | 0.16% | 1,067,086,055 |
| 2019-09-24 | 2019-09-20 | 125.027 | 8,677,944 | -1,105 | 0.16% | 1,084,976,967 |
| 2019-09-23 | 2019-09-19 | 125.774 | 8,679,049 | -58,563 | 0.16% | 1,091,595,179 |
| 2019-09-20 | 2019-09-18 | 127.199 | 8,737,612 | -2,210 | 0.16% | 1,111,415,353 |
| 2019-09-19 | 2019-09-17 | 126.656 | 8,739,822 | -17,679 | 0.16% | 1,106,950,693 |
| 2019-09-18 | 2019-09-16 | 128.353 | 8,757,501 | +736 | 0.16% | 1,124,050,372 |
| 2019-09-17 | 2019-09-13 | 129.100 | 8,756,765 | -17,669 | 0.16% | 1,130,493,988 |
| 2019-09-16 | 2019-09-12 | 128.489 | 8,774,434 | +8,103 | 0.16% | 1,127,414,912 |
| 2019-09-13 | 2019-09-11 | 126.656 | 8,766,331 | -12,523 | 0.16% | 1,110,308,216 |
| 2019-09-12 | 2019-09-10 | 124.959 | 8,778,854 | +11,418 | 0.16% | 1,096,997,567 |
| 2019-09-11 | 2019-09-09 | 126.927 | 8,767,436 | -15,101 | 0.16% | 1,112,828,553 |
| 2019-09-10 | 2019-09-06 | 127.335 | 8,782,537 | +5,524 | 0.16% | 1,118,322,008 |
| 2019-09-09 | 2019-09-05 | 126.588 | 8,777,013 | -67,771 | 0.16% | 1,111,065,410 |
| 2019-09-06 | 2019-09-04 | 125.163 | 8,844,784 | -202,944 | 0.16% | 1,107,037,156 |
| 2019-09-05 | 2019-09-03 | 124.003 | 9,047,728 | -22,099 | 0.16% | 1,121,945,674 |
| 2019-09-04 | 2019-09-02 | 123.592 | 9,069,827 | +67,552 | 0.17% | 1,120,957,776 |
| 2019-09-03 | 2019-08-30 | 123.181 | 9,002,275 | -39,410 | 0.17% | 1,108,908,418 |
| 2019-09-02 | 2019-08-29 | 123.318 | 9,041,685 | -23,355 | 0.17% | 1,115,001,869 |
| 2019-08-30 | 2019-08-28 | 122.907 | 9,065,040 | -1,214 | 0.17% | 1,114,155,686 |
| 2019-08-29 | 2019-08-27 | 123.592 | 9,066,254 | +5,839 | 0.17% | 1,120,516,182 |
| 2019-08-28 | 2019-08-26 | 124.003 | 9,060,415 | -101,810 | 0.17% | 1,123,518,900 |
| 2019-08-27 | 2019-08-23 | 125.784 | 9,162,225 | +52,182 | 0.17% | 1,152,463,944 |
| 2019-08-26 | 2019-08-22 | 124.003 | 9,110,043 | -11,312 | 0.17% | 1,129,672,923 |
| 2019-08-23 | 2019-08-21 | 124.414 | 9,121,355 | +5,108 | 0.17% | 1,134,825,067 |
| 2019-08-22 | 2019-08-20 | 124.072 | 9,116,247 | +29,923 | 0.17% | 1,131,066,791 |
| 2019-08-21 | 2019-08-19 | 124.140 | 9,086,324 | -46,709 | 0.17% | 1,127,976,702 |
| 2019-08-20 | 2019-08-16 | 122.153 | 9,133,033 | +36,127 | 0.17% | 1,115,629,751 |
| 2019-08-19 | 2019-08-15 | 119.481 | 9,096,906 | +20,435 | 0.17% | 1,086,910,802 |
| 2019-08-16 | 2019-08-14 | 119.070 | 9,076,471 | +27,992 | 0.17% | 1,080,738,229 |
| 2019-08-15 | 2019-08-13 | 119.618 | 9,048,479 | -9,488 | 0.17% | 1,082,364,500 |
| 2019-08-14 | 2019-08-12 | 120.372 | 9,057,967 | -28,828 | 0.17% | 1,090,325,610 |
| 2019-08-13 | 2019-08-09 | 119.824 | 9,086,795 | +8,393 | 0.17% | 1,088,815,406 |
| 2019-08-12 | 2019-08-08 | 121.263 | 9,078,402 | +61,787 | 0.17% | 1,100,870,904 |
| 2019-08-09 | 2019-08-07 | 120.920 | 9,016,615 | -18,246 | 0.17% | 1,090,289,810 |
| 2019-08-08 | 2019-08-06 | 121.331 | 9,034,861 | -37,585 | 0.17% | 1,096,209,986 |
| 2019-08-07 | 2019-08-05 | 121.948 | 9,072,446 | -1,460 | 0.17% | 1,106,364,193 |
| 2019-08-06 | 2019-08-02 | 124.551 | 9,073,906 | -172,968 | 0.17% | 1,130,165,049 |
| 2019-08-05 | 2019-08-01 | 127.703 | 9,246,874 | -148,883 | 0.17% | 1,180,849,541 |
| 2019-08-02 | 2019-07-31 | 127.977 | 9,395,757 | -114,217 | 0.17% | 1,202,437,094 |
| 2019-08-01 | 2019-07-30 | 130.374 | 9,509,974 | -23,354 | 0.17% | 1,239,857,677 |
| 2019-07-31 | 2019-07-29 | 130.169 | 9,533,328 | +5,108 | 0.18% | 1,240,943,058 |
| 2019-07-30 | 2019-07-26 | 130.511 | 9,528,220 | -67,873 | 0.18% | 1,243,542,045 |
| 2019-07-29 | 2019-07-25 | 130.991 | 9,596,093 | -43,059 | 0.18% | 1,257,002,246 |
| 2019-07-26 | 2019-07-24 | 130.169 | 9,639,152 | +7,663 | 0.18% | 1,254,718,054 |
| 2019-07-25 | 2019-07-23 | 129.210 | 9,631,489 | +44,519 | 0.18% | 1,244,482,629 |
| 2019-07-24 | 2019-07-22 | 128.662 | 9,586,970 | -25,544 | 0.18% | 1,233,475,915 |
| 2019-07-23 | 2019-07-19 | 130.786 | 9,612,514 | -95,971 | 0.18% | 1,257,177,591 |
| 2019-07-22 | 2019-07-18 | 128.936 | 9,708,485 | +35,396 | 0.18% | 1,251,770,754 |
| 2019-07-19 | 2019-07-17 | 129.347 | 9,673,089 | -7,663 | 0.18% | 1,251,183,162 |
| 2019-07-18 | 2019-07-16 | 128.730 | 9,680,752 | +16,056 | 0.18% | 1,246,205,295 |
| 2019-07-17 | 2019-07-15 | 129.004 | 9,664,696 | +45,049 | 0.18% | 1,246,786,914 |
| 2019-07-16 | 2019-07-12 | 129.141 | 9,619,647 | +1,095 | 0.18% | 1,242,293,485 |
| 2019-07-15 | 2019-07-11 | 128.936 | 9,618,552 | -5,839 | 0.18% | 1,240,175,175 |
| 2019-07-12 | 2019-07-10 | 128.045 | 9,624,391 | -13,137 | 0.18% | 1,232,356,265 |
| 2019-07-11 | 2019-07-09 | 128.799 | 9,637,528 | +6,569 | 0.18% | 1,241,301,326 |
| 2019-07-10 | 2019-07-08 | 130.923 | 9,630,959 | +25,463 | 0.18% | 1,260,909,563 |
| 2019-07-09 | 2019-07-05 | 132.498 | 9,605,496 | -5,474 | 0.18% | 1,272,711,542 |
| 2019-07-08 | 2019-07-04 | 132.019 | 9,610,970 | +7,299 | 0.18% | 1,268,827,707 |
| 2019-07-05 | 2019-07-03 | 132.224 | 9,603,671 | +5,838 | 0.18% | 1,269,837,944 |
| 2019-07-04 | 2019-07-02 | 132.430 | 9,597,833 | -37,951 | 0.18% | 1,271,038,661 |
| 2019-07-03 | 2019-06-28 | 128.525 | 9,635,784 | -22,624 | 0.18% | 1,238,436,113 |
| 2019-07-02 | 2019-06-27 | 128.867 | 9,658,408 | -14,231 | 0.18% | 1,244,652,341 |
| 2019-06-28 | 2019-06-26 | 127.771 | 9,672,639 | -14,597 | 0.18% | 1,235,883,497 |
| 2019-06-27 | 2019-06-25 | 126.949 | 9,687,236 | +24,814 | 0.18% | 1,229,784,505 |
| 2019-06-26 | 2019-06-24 | 128.662 | 9,662,422 | -39,045 | 0.18% | 1,243,183,698 |
| 2019-06-25 | 2019-06-21 | 128.730 | 9,701,467 | -87,944 | 0.18% | 1,248,871,941 |
| 2019-06-24 | 2019-06-20 | 129.278 | 9,789,411 | -16,378 | 0.18% | 1,265,558,368 |
| 2019-06-21 | 2019-06-19 | 124.688 | 9,805,789 | -93,417 | 0.18% | 1,222,665,476 |
| 2019-06-20 | 2019-06-18 | 120.372 | 9,899,206 | +20,070 | 0.18% | 1,191,587,231 |
| 2019-06-19 | 2019-06-17 | 119.481 | 9,879,136 | +437,893 | 0.18% | 1,180,372,715 |
| 2019-06-18 | 2019-06-14 | 119.481 | 9,441,243 | +2,481 | 0.17% | 1,128,052,659 |
| 2019-06-17 | 2019-06-13 | 120.303 | 9,438,762 | -4,336 | 0.17% | 1,135,516,017 |
| 2019-06-14 | 2019-06-12 | 120.166 | 9,443,098 | -28,099 | 0.17% | 1,134,743,760 |
| 2019-06-13 | 2019-06-11 | 121.605 | 9,471,197 | +70,428 | 0.17% | 1,151,746,616 |
| 2019-06-12 | 2019-06-10 | 119.481 | 9,400,769 | +15,326 | 0.17% | 1,123,216,770 |
| 2019-06-11 | 2019-06-06 | 116.809 | 9,385,443 | -5,473 | 0.17% | 1,096,308,742 |
| 2019-06-10 | 2019-06-05 | 116.604 | 9,390,916 | +5,109 | 0.17% | 1,095,017,926 |
| 2019-06-06 | 2019-06-04 | 116.741 | 9,385,807 | +24,813 | 0.17% | 1,095,708,239 |
| 2019-06-05 | 2019-06-03 | 118.591 | 9,360,994 | -4,743 | 0.17% | 1,110,127,222 |
| 2019-06-04 | 2019-05-31 | 118.659 | 9,365,737 | -29,558 | 0.17% | 1,111,331,344 |
| 2019-06-03 | 2019-05-30 | 118.933 | 9,395,295 | -117,136 | 0.17% | 1,117,413,359 |
| 2019-05-31 | 2019-05-29 | 118.043 | 9,512,431 | +18,856 | 0.18% | 1,122,872,678 |
| 2019-05-30 | 2019-05-28 | 117.426 | 9,493,575 | -19,705 | 0.17% | 1,114,793,225 |
| 2019-05-29 | 2019-05-27 | 115.645 | 9,513,280 | -8,028 | 0.18% | 1,100,161,490 |
| 2019-05-28 | 2019-05-24 | 114.823 | 9,521,308 | -16,421 | 0.18% | 1,093,262,234 |
| 2019-05-27 | 2019-05-23 | 114.069 | 9,537,729 | +16,056 | 0.18% | 1,087,960,013 |
| 2019-05-24 | 2019-05-22 | 118.185 | 9,521,673 | +44,519 | 0.18% | 1,125,318,564 |
| 2019-05-23 | 2019-05-21 | 118.115 | 9,477,154 | +173,810 | 0.17% | 1,119,397,843 |
| 2019-05-22 | 2019-05-20 | 118.741 | 9,303,344 | +27,314 | 0.17% | 1,104,692,595 |
| 2019-05-21 | 2019-05-17 | 120.967 | 9,276,030 | -417,617 | 0.17% | 1,122,097,432 |
| 2019-05-20 | 2019-05-16 | 124.445 | 9,693,647 | -1,485 | 0.18% | 1,206,330,707 |
| 2019-05-17 | 2019-05-15 | 123.611 | 9,695,132 | +11,501 | 0.18% | 1,198,422,616 |
| 2019-05-16 | 2019-05-14 | 121.941 | 9,683,631 | -62,894 | 0.18% | 1,180,834,382 |
| 2019-05-15 | 2019-05-10 | 123.611 | 9,746,525 | +15,095 | 0.18% | 1,204,775,343 |
| 2019-05-14 | 2019-05-09 | 120.620 | 9,731,430 | -58,991 | 0.18% | 1,173,801,332 |
| 2019-05-10 | 2019-05-08 | 124.098 | 9,790,421 | +223,902 | 0.18% | 1,214,968,615 |
| 2019-05-09 | 2019-05-07 | 126.602 | 9,566,519 | -21,204 | 0.18% | 1,211,139,500 |
| 2019-05-08 | 2019-05-06 | 126.393 | 9,587,723 | +28,392 | 0.18% | 1,211,823,158 |
| 2019-05-07 | 2019-05-03 | 132.723 | 9,559,331 | -282,124 | 0.18% | 1,268,746,076 |
| 2019-05-06 | 2019-05-02 | 132.793 | 9,841,455 | -15,454 | 0.18% | 1,306,875,094 |
| 2019-05-03 | 2019-04-30 | 131.402 | 9,856,909 | -92,738 | 0.18% | 1,295,214,050 |
| 2019-05-02 | 2019-04-29 | 131.263 | 9,949,647 | -10,063 | 0.19% | 1,306,015,751 |
| 2019-04-30 | 2019-04-26 | 128.202 | 9,959,710 | +26,955 | 0.19% | 1,276,852,909 |
| 2019-04-29 | 2019-04-25 | 128.202 | 9,932,755 | -29,111 | 0.19% | 1,273,397,229 |
| 2019-04-26 | 2019-04-24 | 130.984 | 9,961,866 | +2,156 | 0.19% | 1,304,847,799 |
| 2019-04-25 | 2019-04-23 | 132.445 | 9,959,710 | -24,079 | 0.19% | 1,319,114,454 |
| 2019-04-24 | 2019-04-18 | 131.471 | 9,983,789 | -101,709 | 0.19% | 1,312,580,778 |
| 2019-04-23 | 2019-04-17 | 131.402 | 10,085,498 | -14,102 | 0.19% | 1,325,251,021 |
| 2019-04-18 | 2019-04-16 | 131.819 | 10,099,600 | -51,394 | 0.19% | 1,331,319,306 |
| 2019-04-17 | 2019-04-15 | 128.828 | 10,150,994 | -101,269 | 0.19% | 1,307,730,929 |
| 2019-04-16 | 2019-04-12 | 128.897 | 10,252,263 | -1,078 | 0.19% | 1,321,490,361 |
| 2019-04-15 | 2019-04-11 | 127.645 | 10,253,341 | +23,002 | 0.19% | 1,308,791,035 |
| 2019-04-12 | 2019-04-10 | 130.010 | 10,230,339 | -20,845 | 0.19% | 1,330,050,615 |
| 2019-04-11 | 2019-04-09 | 130.289 | 10,251,184 | +11,141 | 0.19% | 1,335,613,032 |
| 2019-04-10 | 2019-04-08 | 129.384 | 10,240,043 | -76,411 | 0.19% | 1,324,901,423 |
| 2019-04-09 | 2019-04-04 | 127.019 | 10,316,454 | -34,142 | 0.19% | 1,310,388,464 |
| 2019-04-08 | 2019-04-03 | 126.602 | 10,350,596 | -332,799 | 0.19% | 1,310,405,139 |
| 2019-04-04 | 2019-04-02 | 123.402 | 10,683,395 | -70,895 | 0.20% | 1,318,353,096 |
| 2019-04-03 | 2019-04-01 | 125.211 | 10,754,290 | -209,311 | 0.20% | 1,346,551,880 |
| 2019-04-02 | 2019-03-29 | 122.289 | 10,963,601 | -108,896 | 0.20% | 1,340,728,787 |
| 2019-04-01 | 2019-03-28 | 119.298 | 11,072,497 | -24,439 | 0.21% | 1,320,926,149 |
| 2019-03-29 | 2019-03-27 | 118.672 | 11,096,936 | +14,016 | 0.21% | 1,316,894,397 |
| 2019-03-28 | 2019-03-26 | 118.115 | 11,082,920 | +6,110 | 0.21% | 1,309,063,537 |
| 2019-03-27 | 2019-03-25 | 117.489 | 11,076,810 | +36,299 | 0.21% | 1,301,407,178 |
| 2019-03-26 | 2019-03-22 | 120.341 | 11,040,511 | +20,845 | 0.21% | 1,328,630,200 |
| 2019-03-25 | 2019-03-21 | 121.176 | 11,019,666 | -16,173 | 0.21% | 1,335,320,216 |
| 2019-03-22 | 2019-03-20 | 122.080 | 11,035,839 | -8,610 | 0.21% | 1,347,259,699 |
| 2019-03-21 | 2019-03-19 | 122.289 | 11,044,449 | -11,141 | 0.21% | 1,350,615,616 |
| 2019-03-20 | 2019-03-18 | 121.663 | 11,055,590 | +5,391 | 0.21% | 1,345,056,649 |
| 2019-03-19 | 2019-03-15 | 119.994 | 11,050,199 | -11,583 | 0.21% | 1,325,952,726 |
| 2019-03-18 | 2019-03-14 | 118.741 | 11,061,782 | +3,235 | 0.21% | 1,313,492,080 |
| 2019-03-15 | 2019-03-13 | 116.863 | 11,058,547 | +51,244 | 0.21% | 1,292,338,229 |
| 2019-03-14 | 2019-03-12 | 115.055 | 11,007,303 | -19,767 | 0.21% | 1,266,441,894 |
| 2019-03-13 | 2019-03-11 | 112.690 | 11,027,070 | -27,314 | 0.21% | 1,242,636,162 |
| 2019-03-12 | 2019-03-08 | 112.550 | 11,054,384 | +51,034 | 0.21% | 1,244,176,247 |
| 2019-03-11 | 2019-03-07 | 115.959 | 11,003,350 | +21,564 | 0.21% | 1,275,937,405 |
| 2019-03-08 | 2019-03-06 | 117.559 | 10,981,786 | -34,861 | 0.21% | 1,291,006,780 |
| 2019-03-07 | 2019-03-05 | 117.142 | 11,016,647 | +36,298 | 0.21% | 1,290,506,995 |
| 2019-03-06 | 2019-03-04 | 118.672 | 10,980,349 | -24,223 | 0.21% | 1,303,058,797 |
| 2019-03-05 | 2019-03-01 | 117.211 | 11,004,572 | -44,202 | 0.21% | 1,289,858,005 |
| 2019-03-04 | 2019-02-28 | 114.985 | 11,048,774 | -37,017 | 0.21% | 1,270,444,758 |
| 2019-03-01 | 2019-02-27 | 115.124 | 11,085,791 | -72,239 | 0.21% | 1,276,243,451 |
| 2019-02-28 | 2019-02-26 | 115.889 | 11,158,030 | -251,717 | 0.21% | 1,293,097,773 |
| 2019-02-27 | 2019-02-25 | 117.002 | 11,409,747 | -76,679 | 0.21% | 1,334,967,976 |
| 2019-02-26 | 2019-02-22 | 111.298 | 11,486,426 | -24,079 | 0.21% | 1,278,420,551 |
| 2019-02-25 | 2019-02-21 | 109.907 | 11,510,505 | +66,847 | 0.22% | 1,265,086,749 |
| 2019-02-22 | 2019-02-20 | 109.490 | 11,443,658 | +113,724 | 0.21% | 1,252,963,559 |
| 2019-02-21 | 2019-02-19 | 108.516 | 11,329,934 | -99,193 | 0.21% | 1,229,478,165 |
| 2019-02-20 | 2019-02-18 | 108.168 | 11,429,127 | +6,048 | 0.21% | 1,236,267,049 |
| 2019-02-19 | 2019-02-15 | 106.290 | 11,423,079 | -123,632 | 0.21% | 1,214,158,477 |
| 2019-02-18 | 2019-02-14 | 108.585 | 11,546,711 | +1,797 | 0.22% | 1,253,805,126 |
| 2019-02-15 | 2019-02-13 | 108.655 | 11,544,914 | +102,325 | 0.22% | 1,254,413,079 |
| 2019-02-14 | 2019-02-12 | 107.751 | 11,442,589 | -107,166 | 0.21% | 1,232,947,427 |
| 2019-02-13 | 2019-02-11 | 107.612 | 11,549,755 | -48,159 | 0.22% | 1,242,887,807 |
| 2019-02-12 | 2019-02-08 | 106.290 | 11,597,914 | -6,828 | 0.22% | 1,232,741,680 |
| 2019-02-11 | 2019-02-04 | 106.707 | 11,604,742 | -89,489 | 0.22% | 1,238,310,887 |
| 2019-02-08 | 2019-01-31 | 105.594 | 11,694,231 | -66,848 | 0.22% | 1,234,844,529 |
| 2019-02-01 | 2019-01-30 | 102.881 | 11,761,079 | -88,051 | 0.22% | 1,209,996,692 |
| 2019-01-31 | 2019-01-29 | 102.255 | 11,849,130 | +3,594 | 0.22% | 1,211,637,318 |
| 2019-01-30 | 2019-01-28 | 102.673 | 11,845,536 | +107,818 | 0.22% | 1,216,213,770 |
| 2019-01-29 | 2019-01-25 | 102.116 | 11,737,718 | -27,314 | 0.22% | 1,198,611,855 |
| 2019-01-28 | 2019-01-24 | 100.516 | 11,765,032 | -41,115 | 0.22% | 1,182,578,017 |
| 2019-01-25 | 2019-01-23 | 99.682 | 11,806,147 | -29,010 | 0.22% | 1,176,855,709 |
| 2019-01-24 | 2019-01-22 | 100.516 | 11,835,157 | -24,080 | 0.22% | 1,189,626,726 |
| 2019-01-23 | 2019-01-21 | 101.003 | 11,859,237 | -506,027 | 0.22% | 1,197,821,782 |
| 2019-01-22 | 2019-01-18 | 99.960 | 12,365,264 | -46,362 | 0.23% | 1,236,029,975 |
| 2019-01-21 | 2019-01-17 | 98.986 | 12,411,626 | -16,172 | 0.23% | 1,228,577,118 |
| 2019-01-18 | 2019-01-16 | 98.708 | 12,427,798 | -2,157 | 0.23% | 1,226,719,935 |
| 2019-01-17 | 2019-01-15 | 97.803 | 12,429,955 | -5,163 | 0.23% | 1,215,692,448 |
| 2019-01-16 | 2019-01-14 | 95.925 | 12,435,118 | -2,516 | 0.23% | 1,192,842,265 |
| 2019-01-15 | 2019-01-11 | 96.760 | 12,437,634 | -51,250 | 0.23% | 1,203,465,777 |
| 2019-01-14 | 2019-01-10 | 96.134 | 12,488,884 | -5,750 | 0.23% | 1,200,606,020 |
| 2019-01-11 | 2019-01-09 | 94.743 | 12,494,634 | +24,439 | 0.23% | 1,183,775,885 |
| 2019-01-10 | 2019-01-08 | 92.586 | 12,470,195 | +99,552 | 0.23% | 1,154,569,663 |
| 2019-01-09 | 2019-01-07 | 93.699 | 12,370,643 | +26,236 | 0.23% | 1,159,120,833 |
| 2019-01-08 | 2019-01-04 | 93.421 | 12,344,407 | +26,954 | 0.23% | 1,153,227,757 |
| 2019-01-07 | 2019-01-03 | 93.212 | 12,317,453 | +7,188 | 0.23% | 1,148,139,224 |
| 2019-01-04 | 2019-01-02 | 93.978 | 12,310,265 | +46,003 | 0.23% | 1,156,888,737 |
| 2019-01-03 | 2018-12-31 | 96.204 | 12,264,262 | +6,469 | 0.23% | 1,179,865,335 |
| 2019-01-02 | 2018-12-27 | 96.134 | 12,257,793 | +12,938 | 0.23% | 1,178,390,324 |
| 2018-12-28 | 2018-12-24 | 97.456 | 12,244,855 | +49,596 | 0.23% | 1,193,330,179 |
| 2018-12-27 | 2018-12-20 | 99.195 | 12,195,259 | +46,722 | 0.23% | 1,209,704,777 |
| 2018-12-21 | 2018-12-19 | 101.421 | 12,148,537 | +32,704 | 0.23% | 1,232,112,452 |
| 2018-12-20 | 2018-12-18 | 101.908 | 12,115,833 | +22,283 | 0.23% | 1,234,695,158 |
| 2018-12-19 | 2018-12-17 | 102.047 | 12,093,550 | +52,112 | 0.23% | 1,234,106,842 |
| 2018-12-18 | 2018-12-14 | 103.021 | 12,041,438 | +31,986 | 0.22% | 1,240,515,669 |
| 2018-12-17 | 2018-12-13 | 104.551 | 12,009,452 | +22,414 | 0.22% | 1,255,599,150 |
| 2018-12-14 | 2018-12-12 | 103.438 | 11,987,038 | -31,267 | 0.22% | 1,239,914,368 |
| 2018-12-13 | 2018-12-11 | 102.186 | 12,018,305 | -719 | 0.22% | 1,228,100,361 |
| 2018-12-12 | 2018-12-10 | 103.090 | 12,019,024 | +2,516 | 0.22% | 1,239,042,627 |
| 2018-12-11 | 2018-12-07 | 104.342 | 12,016,508 | -2,516 | 0.22% | 1,253,829,203 |
| 2018-12-10 | 2018-12-06 | 105.733 | 12,019,024 | +27,673 | 0.22% | 1,270,812,951 |
| 2018-12-07 | 2018-12-05 | 107.820 | 11,991,351 | -9,344 | 0.22% | 1,292,911,075 |
| 2018-12-05 | 2018-12-03 | 107.890 | 12,000,695 | -93,442 | 0.22% | 1,294,753,334 |
| 2018-12-04 | 2018-11-30 | 105.316 | 12,094,137 | -5,032 | 0.23% | 1,273,707,192 |
| 2018-12-03 | 2018-11-29 | 105.455 | 12,099,169 | +359 | 0.23% | 1,275,920,414 |
| 2018-11-30 | 2018-11-28 | 105.803 | 12,098,810 | -31,267 | 0.23% | 1,280,090,612 |
| 2018-11-29 | 2018-11-27 | 104.690 | 12,130,077 | +360 | 0.23% | 1,269,898,176 |
| 2018-11-28 | 2018-11-26 | 104.760 | 12,129,717 | +5,031 | 0.23% | 1,270,704,249 |
| 2018-11-27 | 2018-11-23 | 103.577 | 12,124,686 | +11,141 | 0.23% | 1,255,839,214 |
| 2018-11-26 | 2018-11-22 | 104.203 | 12,113,545 | +39,893 | 0.23% | 1,262,268,987 |
| 2018-11-23 | 2018-11-21 | 104.760 | 12,073,652 | +18,329 | 0.23% | 1,264,830,902 |
| 2018-11-22 | 2018-11-20 | 104.620 | 12,055,323 | -24,439 | 0.23% | 1,261,233,591 |
| 2018-11-21 | 2018-11-19 | 106.846 | 12,079,762 | +35,477 | 0.23% | 1,290,679,569 |
| 2018-11-20 | 2018-11-16 | 107.055 | 12,044,285 | -719 | 0.22% | 1,289,402,433 |
| 2018-11-19 | 2018-11-15 | 107.264 | 12,045,004 | +8,985 | 0.23% | 1,291,993,010 |
| 2018-11-16 | 2018-11-14 | 106.499 | 12,036,019 | +7,499 | 0.22% | 1,281,819,568 |
| 2018-11-15 | 2018-11-13 | 107.681 | 12,028,520 | +17,970 | 0.22% | 1,295,245,204 |
| 2018-11-14 | 2018-11-12 | 106.846 | 12,010,550 | +6,110 | 0.22% | 1,283,284,513 |
| 2018-11-13 | 2018-11-09 | 107.333 | 12,004,440 | +6,469 | 0.22% | 1,288,477,008 |
| 2018-11-12 | 2018-11-08 | 109.490 | 11,997,971 | -7,548 | 0.22% | 1,313,655,165 |
| 2018-11-09 | 2018-11-07 | 109.281 | 12,005,519 | -387,067 | 0.22% | 1,311,976,229 |
| 2018-11-08 | 2018-11-06 | 109.420 | 12,392,586 | -16,173 | 0.23% | 1,355,999,427 |
| 2018-11-07 | 2018-11-05 | 108.516 | 12,408,759 | -18,329 | 0.23% | 1,346,547,848 |
| 2018-11-06 | 2018-11-02 | 109.977 | 12,427,088 | -97,065 | 0.23% | 1,366,690,216 |
| 2018-11-05 | 2018-11-01 | 104.273 | 12,524,153 | -29,111 | 0.23% | 1,305,926,814 |
| 2018-11-02 | 2018-10-31 | 102.742 | 12,553,264 | -23,002 | 0.23% | 1,289,751,375 |
| 2018-11-01 | 2018-10-30 | 100.934 | 12,576,266 | -39,174 | 0.23% | 1,269,369,236 |
| 2018-10-31 | 2018-10-29 | 101.212 | 12,615,440 | +69,364 | 0.24% | 1,276,833,409 |
| 2018-10-30 | 2018-10-26 | 103.507 | 12,546,076 | -11,142 | 0.23% | 1,298,612,823 |
| 2018-10-29 | 2018-10-25 | 104.899 | 12,557,218 | -4,672 | 0.23% | 1,317,236,078 |
| 2018-10-26 | 2018-10-24 | 105.594 | 12,561,890 | +360 | 0.23% | 1,326,464,402 |
| 2018-10-25 | 2018-10-23 | 105.594 | 12,561,530 | -7,907 | 0.23% | 1,326,426,388 |
| 2018-10-24 | 2018-10-22 | 106.429 | 12,569,437 | -30,908 | 0.23% | 1,337,753,507 |
| 2018-10-23 | 2018-10-19 | 103.021 | 12,600,345 | -5,750 | 0.24% | 1,298,094,580 |
| 2018-10-22 | 2018-10-18 | 101.142 | 12,606,095 | +18,329 | 0.24% | 1,275,010,684 |
| 2018-10-19 | 2018-10-16 | 101.977 | 12,587,766 | -719 | 0.24% | 1,283,664,329 |
| 2018-10-18 | 2018-10-15 | 101.908 | 12,588,485 | +21,836 | 0.24% | 1,282,861,977 |
| 2018-10-16 | 2018-10-12 | 102.534 | 12,566,649 | -89,130 | 0.23% | 1,288,504,116 |
| 2018-10-15 | 2018-10-11 | 100.308 | 12,655,779 | +19,408 | 0.24% | 1,269,471,586 |
| 2018-10-12 | 2018-10-10 | 103.994 | 12,636,371 | +15,454 | 0.24% | 1,314,112,065 |
| 2018-10-11 | 2018-10-09 | 103.786 | 12,620,917 | -34,862 | 0.24% | 1,309,871,146 |
| 2018-10-10 | 2018-10-08 | 103.994 | 12,655,779 | +21,399 | 0.24% | 1,316,130,389 |
| 2018-10-09 | 2018-10-05 | 106.429 | 12,634,380 | +1,078 | 0.24% | 1,344,665,330 |
| 2018-10-08 | 2018-10-04 | 106.499 | 12,633,302 | +29,594 | 0.24% | 1,345,429,391 |
| 2018-10-05 | 2018-10-03 | 107.542 | 12,603,708 | +10,422 | 0.24% | 1,355,428,660 |
| 2018-10-04 | 2018-10-02 | 107.542 | 12,593,286 | -20,126 | 0.24% | 1,354,307,857 |
| 2018-10-03 | 2018-09-28 | 110.603 | 12,613,412 | -28,751 | 0.24% | 1,395,078,185 |
| 2018-10-02 | 2018-09-27 | 109.698 | 12,642,163 | -27,314 | 0.24% | 1,386,825,826 |
| 2018-09-28 | 2018-09-26 | 110.116 | 12,669,477 | -165,681 | 0.24% | 1,395,109,976 |
| 2018-09-27 | 2018-09-24 | 109.142 | 12,835,158 | -30,549 | 0.24% | 1,400,854,420 |
| 2018-09-26 | 2018-09-21 | 109.768 | 12,865,707 | -111,052 | 0.24% | 1,412,243,217 |
| 2018-09-24 | 2018-09-20 | 107.890 | 12,976,759 | +11,141 | 0.24% | 1,400,060,744 |
| 2018-09-21 | 2018-09-19 | 107.333 | 12,965,618 | +142,477 | 0.24% | 1,391,643,482 |
| 2018-09-20 | 2018-09-18 | 104.829 | 12,823,141 | -7,548 | 0.24% | 1,344,239,064 |
| 2018-09-19 | 2018-09-17 | 103.716 | 12,830,689 | +4,313 | 0.24% | 1,330,749,966 |
| 2018-09-18 | 2018-09-14 | 104.551 | 12,826,376 | -1,078 | 0.24% | 1,341,009,299 |
| 2018-09-17 | 2018-09-13 | 103.229 | 12,827,454 | -41,348 | 0.24% | 1,324,168,367 |
| 2018-09-14 | 2018-09-12 | 100.516 | 12,868,802 | -15,454 | 0.24% | 1,293,524,944 |
| 2018-09-13 | 2018-09-11 | 101.908 | 12,884,256 | -1,438 | 0.24% | 1,313,003,283 |
| 2018-09-12 | 2018-09-10 | 102.603 | 12,885,694 | -80,504 | 0.24% | 1,322,113,306 |
| 2018-09-11 | 2018-09-07 | 103.716 | 12,966,198 | -45,284 | 0.24% | 1,344,804,441 |
| 2018-09-10 | 2018-09-06 | 104.203 | 13,011,482 | +862,187 | 0.24% | 1,355,836,810 |
| 2018-09-07 | 2018-09-05 | 106.727 | 12,149,295 | +6,828 | 0.23% | 1,296,651,908 |
| 2018-09-06 | 2018-09-04 | 107.850 | 12,142,467 | +70,256 | 0.23% | 1,309,564,476 |
| 2018-09-05 | 2018-09-03 | 106.516 | 12,072,211 | -11,037 | 0.23% | 1,285,882,057 |
| 2018-09-04 | 2018-08-31 | 106.165 | 12,083,248 | -11,750 | 0.23% | 1,282,815,558 |
| 2018-09-03 | 2018-08-30 | 107.078 | 12,094,998 | -82,561 | 0.23% | 1,295,103,218 |
| 2018-08-31 | 2018-08-29 | 106.586 | 12,177,559 | -4,984 | 0.23% | 1,297,958,336 |
| 2018-08-30 | 2018-08-28 | 106.235 | 12,182,543 | +25,279 | 0.23% | 1,294,212,586 |
| 2018-08-29 | 2018-08-27 | 106.095 | 12,157,264 | +200,456 | 0.23% | 1,289,819,831 |
| 2018-08-28 | 2018-08-24 | 103.637 | 11,956,808 | -47,967 | 0.23% | 1,239,168,460 |
| 2018-08-27 | 2018-08-23 | 104.058 | 12,004,775 | -86,164 | 0.23% | 1,249,197,097 |
| 2018-08-24 | 2018-08-22 | 102.233 | 12,090,939 | -126,754 | 0.23% | 1,236,090,143 |
| 2018-08-23 | 2018-08-21 | 98.792 | 12,217,693 | +353,202 | 0.23% | 1,207,013,267 |
| 2018-08-22 | 2018-08-20 | 97.388 | 11,864,491 | -31,332 | 0.22% | 1,155,458,390 |
| 2018-08-21 | 2018-08-17 | 96.475 | 11,895,823 | +6,409 | 0.22% | 1,147,651,330 |
| 2018-08-20 | 2018-08-16 | 96.124 | 11,889,414 | +25,991 | 0.22% | 1,142,858,956 |
| 2018-08-17 | 2018-08-15 | 96.616 | 11,863,423 | -147,778 | 0.22% | 1,146,191,511 |
| 2018-08-16 | 2018-08-14 | 98.792 | 12,011,201 | +15,667 | 0.23% | 1,186,613,460 |
| 2018-08-15 | 2018-08-13 | 99.845 | 11,995,534 | +3,916 | 0.23% | 1,197,699,644 |
| 2018-08-14 | 2018-08-10 | 101.039 | 11,991,618 | +9,969 | 0.23% | 1,211,622,466 |
| 2018-08-13 | 2018-08-09 | 101.671 | 11,981,649 | -7,477 | 0.23% | 1,218,186,810 |
| 2018-08-10 | 2018-08-08 | 99.705 | 11,989,126 | -9,613 | 0.23% | 1,195,376,206 |
| 2018-08-09 | 2018-08-07 | 99.705 | 11,998,739 | -53,407 | 0.23% | 1,196,334,670 |
| 2018-08-08 | 2018-08-06 | 98.301 | 12,052,146 | +6,408 | 0.23% | 1,184,734,834 |
| 2018-08-07 | 2018-08-03 | 98.441 | 12,045,738 | +17,447 | 0.23% | 1,185,796,501 |
| 2018-08-06 | 2018-08-02 | 98.722 | 12,028,291 | +41,658 | 0.23% | 1,187,457,255 |
| 2018-08-03 | 2018-08-01 | 101.601 | 11,986,633 | -69 | 0.23% | 1,217,851,899 |
| 2018-08-02 | 2018-07-31 | 102.233 | 11,986,702 | +1,068 | 0.23% | 1,225,433,706 |
| 2018-08-01 | 2018-07-30 | 103.567 | 11,985,634 | -60,885 | 0.23% | 1,241,314,333 |
| 2018-07-31 | 2018-07-27 | 103.497 | 12,046,519 | +10,682 | 0.23% | 1,246,774,157 |
| 2018-07-30 | 2018-07-26 | 103.918 | 12,035,837 | +4,628 | 0.23% | 1,250,739,170 |
| 2018-07-27 | 2018-07-25 | 104.199 | 12,031,209 | +14,598 | 0.23% | 1,253,637,314 |
| 2018-07-26 | 2018-07-24 | 103.005 | 12,016,611 | -51,627 | 0.23% | 1,237,772,571 |
| 2018-07-25 | 2018-07-23 | 100.548 | 12,068,238 | -13,886 | 0.23% | 1,213,432,499 |
| 2018-07-24 | 2018-07-20 | 100.477 | 12,082,124 | -94,353 | 0.23% | 1,213,980,359 |
| 2018-07-23 | 2018-07-19 | 98.862 | 12,176,477 | +15,666 | 0.23% | 1,203,796,415 |
| 2018-07-20 | 2018-07-18 | 98.792 | 12,160,811 | -25,279 | 0.23% | 1,201,393,767 |
| 2018-07-19 | 2018-07-17 | 98.511 | 12,186,090 | +11,749 | 0.23% | 1,200,468,560 |
| 2018-07-18 | 2018-07-16 | 99.214 | 12,174,341 | -32,556 | 0.23% | 1,207,859,340 |
| 2018-07-17 | 2018-07-13 | 99.565 | 12,206,897 | -63,039 | 0.23% | 1,215,374,861 |
| 2018-07-16 | 2018-07-12 | 99.635 | 12,269,936 | -21,363 | 0.23% | 1,222,512,845 |
| 2018-07-13 | 2018-07-11 | 98.862 | 12,291,299 | -13,174 | 0.23% | 1,215,148,000 |
| 2018-07-12 | 2018-07-10 | 99.845 | 12,304,473 | +356 | 0.23% | 1,228,545,801 |
| 2018-07-11 | 2018-07-09 | 99.635 | 12,304,117 | -7,836 | 0.23% | 1,225,918,463 |
| 2018-07-10 | 2018-07-06 | 97.879 | 12,311,953 | -22,432 | 0.23% | 1,205,087,164 |
| 2018-07-09 | 2018-07-05 | 97.528 | 12,334,385 | -42,014 | 0.23% | 1,202,952,514 |
| 2018-07-06 | 2018-07-04 | 98.090 | 12,376,399 | -39,308 | 0.23% | 1,214,002,123 |
| 2018-07-05 | 2018-07-03 | 99.354 | 12,415,707 | -9,613 | 0.23% | 1,233,549,646 |
| 2018-07-04 | 2018-06-29 | 101.390 | 12,425,320 | +27,416 | 0.23% | 1,259,805,539 |
| 2018-07-03 | 2018-06-28 | 100.056 | 12,397,904 | -16,877 | 0.23% | 1,240,486,012 |
| 2018-06-29 | 2018-06-27 | 100.828 | 12,414,781 | -23,855 | 0.23% | 1,251,763,376 |
| 2018-06-28 | 2018-06-26 | 103.075 | 12,438,636 | -27,339 | 0.23% | 1,282,116,687 |
| 2018-06-27 | 2018-06-25 | 104.620 | 12,465,975 | -20,295 | 0.24% | 1,304,191,178 |
| 2018-06-26 | 2018-06-22 | 106.235 | 12,486,270 | +24,924 | 0.24% | 1,326,479,027 |
| 2018-06-25 | 2018-06-21 | 106.867 | 12,461,346 | +7,833 | 0.23% | 1,331,705,966 |
| 2018-06-22 | 2018-06-20 | 107.850 | 12,453,513 | +21,719 | 0.23% | 1,343,110,772 |
| 2018-06-21 | 2018-06-19 | 108.271 | 12,431,794 | -33,113 | 0.23% | 1,346,005,755 |
| 2018-06-20 | 2018-06-15 | 111.290 | 12,464,907 | +21,719 | 0.24% | 1,387,225,448 |
| 2018-06-19 | 2018-06-14 | 111.010 | 12,443,188 | -17,802 | 0.23% | 1,381,313,546 |
| 2018-06-15 | 2018-06-13 | 110.307 | 12,460,990 | -6,550 | 0.23% | 1,374,540,278 |
| 2018-06-14 | 2018-06-12 | 110.939 | 12,467,540 | -8,546 | 0.24% | 1,383,141,446 |
| 2018-06-13 | 2018-06-11 | 110.588 | 12,476,086 | -14,954 | 0.24% | 1,379,709,504 |
| 2018-06-12 | 2018-06-08 | 110.237 | 12,491,040 | -153,101 | 0.24% | 1,376,977,962 |
| 2018-06-11 | 2018-06-07 | 111.712 | 12,644,141 | +55,188 | 0.24% | 1,412,499,322 |
| 2018-06-08 | 2018-06-06 | 113.545 | 12,588,953 | +32,756 | 0.24% | 1,429,407,734 |
| 2018-06-07 | 2018-06-05 | 113.759 | 12,556,197 | +408,802 | 0.24% | 1,428,383,530 |
| 2018-06-06 | 2018-06-04 | 112.615 | 12,147,395 | -799,129 | 0.23% | 1,367,972,826 |
| 2018-06-05 | 2018-06-01 | 110.683 | 12,946,524 | -35,641 | 0.25% | 1,432,956,752 |
| 2018-06-04 | 2018-05-31 | 110.039 | 12,982,165 | -8,735 | 0.25% | 1,428,542,116 |
| 2018-06-01 | 2018-05-30 | 109.323 | 12,990,900 | -2,796 | 0.25% | 1,420,208,745 |
| 2018-05-31 | 2018-05-29 | 110.754 | 12,993,696 | +15,375 | 0.25% | 1,439,107,534 |
| 2018-05-30 | 2018-05-28 | 111.827 | 12,978,321 | +2,795 | 0.25% | 1,451,333,027 |
| 2018-05-29 | 2018-05-25 | 111.255 | 12,975,526 | -2,795 | 0.25% | 1,443,593,621 |
| 2018-05-28 | 2018-05-24 | 111.541 | 12,978,321 | +11,880 | 0.25% | 1,447,618,803 |
| 2018-05-25 | 2018-05-23 | 111.327 | 12,966,441 | -17,820 | 0.25% | 1,443,510,574 |
| 2018-05-24 | 2018-05-21 | 112.185 | 12,984,261 | -16,074 | 0.25% | 1,456,642,187 |
| 2018-05-23 | 2018-05-18 | 112.042 | 13,000,335 | +5,941 | 0.25% | 1,456,585,190 |
| 2018-05-21 | 2018-05-17 | 112.471 | 12,994,394 | -32,846 | 0.25% | 1,461,497,784 |
| 2018-05-18 | 2018-05-16 | 112.972 | 13,027,240 | -124,394 | 0.25% | 1,471,716,412 |
| 2018-05-17 | 2018-05-15 | 112.901 | 13,151,634 | -9,234 | 0.25% | 1,484,828,524 |
| 2018-05-16 | 2018-05-14 | 113.330 | 13,160,868 | -3,086 | 0.25% | 1,491,520,748 |
| 2018-05-15 | 2018-05-11 | 111.470 | 13,163,954 | -32,846 | 0.25% | 1,467,382,712 |
| 2018-05-14 | 2018-05-10 | 110.683 | 13,196,800 | +3,494 | 0.25% | 1,460,657,985 |
| 2018-05-11 | 2018-05-09 | 110.110 | 13,193,306 | +9,214 | 0.25% | 1,452,719,760 |
| 2018-05-10 | 2018-05-08 | 109.610 | 13,184,092 | -16,311 | 0.25% | 1,445,102,255 |
| 2018-05-09 | 2018-05-07 | 107.177 | 13,200,403 | +73,815 | 0.25% | 1,414,778,959 |
| 2018-05-08 | 2018-05-04 | 107.105 | 13,126,588 | -3,843 | 0.25% | 1,405,928,528 |
| 2018-05-07 | 2018-05-03 | 108.250 | 13,130,431 | +43,677 | 0.25% | 1,421,371,158 |
| 2018-05-04 | 2018-05-02 | 109.753 | 13,086,754 | +36,690 | 0.25% | 1,436,305,710 |
| 2018-05-03 | 2018-04-30 | 110.969 | 13,050,064 | +23,061 | 0.25% | 1,448,151,599 |
| 2018-05-02 | 2018-04-27 | 109.896 | 13,027,003 | +147,107 | 0.25% | 1,431,611,959 |
| 2018-04-30 | 2018-04-26 | 112.400 | 12,879,896 | +232,017 | 0.25% | 1,447,698,519 |
| 2018-04-27 | 2018-04-25 | 116.836 | 12,647,879 | +13,278 | 0.24% | 1,477,724,506 |
| 2018-04-26 | 2018-04-24 | 119.125 | 12,634,601 | +5,590 | 0.24% | 1,505,100,008 |
| 2018-04-25 | 2018-04-23 | 117.408 | 12,629,011 | -26,206 | 0.24% | 1,482,748,561 |
| 2018-04-24 | 2018-04-20 | 116.621 | 12,655,217 | +28,652 | 0.24% | 1,475,865,530 |
| 2018-04-23 | 2018-04-19 | 116.979 | 12,626,565 | +1,398 | 0.24% | 1,477,041,047 |
| 2018-04-20 | 2018-04-18 | 115.691 | 12,625,167 | -119,502 | 0.24% | 1,460,618,308 |
| 2018-04-19 | 2018-04-17 | 115.977 | 12,744,669 | -35,991 | 0.24% | 1,478,090,971 |
| 2018-04-18 | 2018-04-16 | 117.766 | 12,780,660 | +350 | 0.25% | 1,505,125,456 |
| 2018-04-17 | 2018-04-13 | 120.127 | 12,780,310 | -12,086 | 0.25% | 1,535,259,074 |
| 2018-04-16 | 2018-04-12 | 120.556 | 12,792,396 | -45,075 | 0.25% | 1,542,202,450 |
| 2018-04-13 | 2018-04-11 | 121.057 | 12,837,471 | -47,871 | 0.25% | 1,554,065,871 |
| 2018-04-12 | 2018-04-10 | 120.842 | 12,885,342 | -58,353 | 0.25% | 1,557,095,280 |
| 2018-04-11 | 2018-04-09 | 115.047 | 12,943,695 | +7,687 | 0.25% | 1,489,134,426 |
| 2018-04-10 | 2018-04-06 | 113.759 | 12,936,008 | -46,823 | 0.25% | 1,471,590,544 |
| 2018-04-09 | 2018-04-04 | 112.972 | 12,982,831 | -33,778 | 0.25% | 1,466,699,428 |
| 2018-04-06 | 2018-04-03 | 115.190 | 13,016,609 | +86,055 | 0.25% | 1,499,385,560 |
| 2018-04-04 | 2018-03-29 | 114.189 | 12,930,554 | +164,928 | 0.25% | 1,476,520,931 |
| 2018-04-03 | 2018-03-28 | 114.689 | 12,765,626 | +204,062 | 0.25% | 1,464,081,414 |
| 2018-03-29 | 2018-03-27 | 119.555 | 12,561,564 | +184,146 | 0.24% | 1,501,791,887 |
| 2018-03-28 | 2018-03-26 | 120.198 | 12,377,418 | +211,749 | 0.24% | 1,487,746,469 |
| 2018-03-27 | 2018-03-23 | 120.842 | 12,165,669 | +207,977 | 0.23% | 1,470,128,288 |
| 2018-03-26 | 2018-03-22 | 125.493 | 11,957,692 | +295,960 | 0.23% | 1,500,605,523 |
| 2018-03-23 | 2018-03-21 | 126.351 | 11,661,732 | +419,307 | 0.22% | 1,473,476,943 |
| 2018-03-22 | 2018-03-20 | 130.573 | 11,242,425 | -95,742 | 0.22% | 1,467,954,033 |
| 2018-03-21 | 2018-03-19 | 130.930 | 11,338,167 | -174,711 | 0.22% | 1,484,511,369 |
| 2018-03-20 | 2018-03-16 | 128.283 | 11,512,878 | -60,450 | 0.22% | 1,476,909,149 |
| 2018-03-19 | 2018-03-15 | 127.282 | 11,573,328 | -88,753 | 0.22% | 1,473,071,402 |
| 2018-03-16 | 2018-03-14 | 123.060 | 11,662,081 | +15,829 | 0.22% | 1,435,139,405 |
| 2018-03-15 | 2018-03-13 | 123.633 | 11,646,252 | +6,989 | 0.22% | 1,439,857,490 |
| 2018-03-14 | 2018-03-12 | 124.205 | 11,639,263 | -23,062 | 0.22% | 1,445,655,428 |
| 2018-03-13 | 2018-03-09 | 120.985 | 11,662,325 | -36,690 | 0.22% | 1,410,971,807 |
| 2018-03-12 | 2018-03-08 | 120.198 | 11,699,015 | +14,676 | 0.22% | 1,406,203,479 |
| 2018-03-09 | 2018-03-07 | 116.979 | 11,684,339 | +30,400 | 0.22% | 1,366,820,533 |
| 2018-03-08 | 2018-03-06 | 119.483 | 11,653,939 | +10,832 | 0.22% | 1,392,447,406 |
| 2018-03-07 | 2018-03-05 | 115.333 | 11,643,107 | -96,790 | 0.22% | 1,342,837,667 |
| 2018-03-06 | 2018-03-02 | 118.338 | 11,739,897 | +94,344 | 0.23% | 1,389,278,710 |
| 2018-03-05 | 2018-03-01 | 121.200 | 11,645,553 | +13,977 | 0.22% | 1,411,442,242 |
| 2018-03-02 | 2018-02-28 | 119.411 | 11,631,576 | +608,344 | 0.22% | 1,388,943,207 |
| 2018-03-01 | 2018-02-27 | 122.130 | 11,023,232 | +35,990 | 0.21% | 1,346,269,657 |
| 2018-02-28 | 2018-02-26 | 124.491 | 10,987,242 | -26,206 | 0.21% | 1,367,815,520 |
| 2018-02-27 | 2018-02-23 | 122.703 | 11,013,448 | -77,223 | 0.21% | 1,351,378,542 |
| 2018-02-26 | 2018-02-22 | 121.844 | 11,090,671 | +79,319 | 0.21% | 1,351,331,993 |
| 2018-02-23 | 2018-02-21 | 123.919 | 11,011,352 | +42,979 | 0.21% | 1,364,514,397 |
| 2018-02-22 | 2018-02-20 | 121.772 | 10,968,373 | +20,592 | 0.21% | 1,335,645,962 |
| 2018-02-21 | 2018-02-15 | 124.277 | 10,947,781 | +1,231 | 0.21% | 1,360,553,138 |
| 2018-02-20 | 2018-02-13 | 117.837 | 10,946,550 | -45,076 | 0.21% | 1,289,913,099 |
| 2018-02-14 | 2018-02-12 | 113.688 | 10,991,626 | -68,836 | 0.21% | 1,249,612,695 |
| 2018-02-13 | 2018-02-09 | 113.402 | 11,060,462 | -281,634 | 0.21% | 1,254,273,143 |
| 2018-02-12 | 2018-02-08 | 119.340 | 11,342,096 | +128,937 | 0.22% | 1,353,564,494 |
| 2018-02-09 | 2018-02-07 | 118.911 | 11,213,159 | -3,170,307 | 0.22% | 1,333,363,580 |
| 2018-02-08 | 2018-02-06 | 120.699 | 14,383,466 | -48,919 | 0.28% | 1,736,073,957 |
| 2018-02-07 | 2018-02-05 | 128.355 | 14,432,385 | +923,522 | 0.28% | 1,852,465,519 |
| 2018-02-06 | 2018-02-02 | 129.786 | 13,508,863 | -23,411 | 0.26% | 1,753,257,352 |
| 2018-02-05 | 2018-02-01 | 130.358 | 13,532,274 | +89,802 | 0.26% | 1,764,041,281 |
| 2018-02-02 | 2018-01-31 | 132.576 | 13,442,472 | +141,865 | 0.26% | 1,782,149,563 |
| 2018-02-01 | 2018-01-30 | 129.070 | 13,300,607 | +162,132 | 0.26% | 1,716,712,554 |
| 2018-01-31 | 2018-01-29 | 129.714 | 13,138,475 | +454,947 | 0.25% | 1,704,246,268 |
| 2018-01-30 | 2018-01-26 | 133.649 | 12,683,528 | +76,524 | 0.24% | 1,695,143,749 |
| 2018-01-29 | 2018-01-25 | 131.217 | 12,607,004 | -101,332 | 0.24% | 1,654,248,733 |
| 2018-01-26 | 2018-01-24 | 134.508 | 12,708,336 | +1,576,942 | 0.24% | 1,709,370,193 |
| 2018-01-25 | 2018-01-23 | 137.942 | 11,131,394 | +1,397,223 | 0.21% | 1,535,487,104 |
| 2018-01-24 | 2018-01-22 | 137.584 | 9,734,171 | +26,905 | 0.19% | 1,339,269,086 |
| 2018-01-23 | 2018-01-19 | 133.506 | 9,707,266 | +73,029 | 0.19% | 1,295,979,579 |
| 2018-01-22 | 2018-01-18 | 132.361 | 9,634,237 | -23,760 | 0.19% | 1,275,200,994 |
| 2018-01-19 | 2018-01-17 | 128.927 | 9,657,997 | +69,185 | 0.19% | 1,245,178,007 |
| 2018-01-18 | 2018-01-16 | 129.714 | 9,588,812 | +16,025 | 0.18% | 1,243,804,709 |
| 2018-01-17 | 2018-01-15 | 126.208 | 9,572,787 | -223,779 | 0.18% | 1,208,165,876 |
| 2018-01-16 | 2018-01-12 | 123.633 | 9,796,566 | -164,229 | 0.19% | 1,211,175,830 |
| 2018-01-15 | 2018-01-11 | 119.555 | 9,960,795 | -12,928 | 0.19% | 1,190,858,170 |
| 2018-01-12 | 2018-01-10 | 118.982 | 9,973,723 | +89,102 | 0.19% | 1,186,695,076 |
| 2018-01-11 | 2018-01-09 | 120.628 | 9,884,621 | -33,195 | 0.19% | 1,192,359,403 |
| 2018-01-10 | 2018-01-08 | 117.694 | 9,917,816 | +119,852 | 0.19% | 1,167,270,575 |
| 2018-01-09 | 2018-01-05 | 117.694 | 9,797,964 | +101,333 | 0.19% | 1,153,164,676 |
| 2018-01-08 | 2018-01-04 | 119.984 | 9,696,631 | -305,046 | 0.19% | 1,163,438,739 |
| 2018-01-05 | 2018-01-03 | 119.912 | 10,001,677 | +35,292 | 0.19% | 1,199,323,733 |
| 2018-01-04 | 2018-01-02 | 121.629 | 9,966,385 | -153,397 | 0.19% | 1,212,205,276 |
| 2018-01-03 | 2017-12-29 | 116.406 | 10,119,782 | -455,996 | 0.19% | 1,178,008,160 |
| 2018-01-02 | 2017-12-28 | 116.764 | 10,575,778 | +3,495 | 0.20% | 1,234,872,357 |
| 2017-12-29 | 2017-12-27 | 115.763 | 10,572,283 | +124,045 | 0.20% | 1,223,874,499 |
| 2017-12-28 | 2017-12-22 | 118.624 | 10,448,238 | -33,545 | 0.20% | 1,239,416,209 |
| 2017-12-27 | 2017-12-21 | 118.052 | 10,481,783 | -61,149 | 0.20% | 1,237,395,970 |
| 2017-12-22 | 2017-12-20 | 114.832 | 10,542,932 | -14,326 | 0.20% | 1,210,670,697 |
| 2017-12-21 | 2017-12-19 | 115.262 | 10,557,258 | -500,722 | 0.20% | 1,216,847,808 |
| 2017-12-20 | 2017-12-18 | 110.611 | 11,057,980 | +66,041 | 0.21% | 1,223,136,365 |
| 2017-12-19 | 2017-12-15 | 110.754 | 10,991,939 | +324,263 | 0.21% | 1,217,404,365 |
| 2017-12-18 | 2017-12-14 | 113.258 | 10,667,676 | +301,202 | 0.20% | 1,208,204,142 |
| 2017-12-15 | 2017-12-13 | 113.759 | 10,366,474 | +62,356 | 0.20% | 1,179,282,288 |
| 2017-12-14 | 2017-12-12 | 112.543 | 10,304,118 | -14,326 | 0.20% | 1,159,655,881 |
| 2017-12-13 | 2017-12-11 | 116.406 | 10,318,444 | +59,661 | 0.20% | 1,201,133,703 |
| 2017-12-12 | 2017-12-08 | 112.185 | 10,258,783 | +44,027 | 0.20% | 1,150,883,836 |
| 2017-12-11 | 2017-12-07 | 106.962 | 10,214,756 | -57,305 | 0.20% | 1,092,593,917 |
| 2017-12-08 | 2017-12-06 | 104.458 | 10,272,061 | +96,091 | 0.20% | 1,073,000,771 |
| 2017-12-07 | 2017-12-05 | 109.037 | 10,175,970 | +22,013 | 0.20% | 1,109,558,931 |
| 2017-12-06 | 2017-12-04 | 110.468 | 10,153,957 | -113,212 | 0.20% | 1,121,688,338 |
| 2017-12-05 | 2017-12-01 | 108.036 | 10,267,169 | +3,145 | 0.20% | 1,109,218,863 |
| 2017-12-04 | 2017-11-30 | 110.182 | 10,264,024 | +219,786 | 0.20% | 1,130,909,802 |
| 2017-12-01 | 2017-11-29 | 114.475 | 10,044,238 | +176,992 | 0.19% | 1,149,811,283 |
| 2017-11-30 | 2017-11-28 | 116.693 | 9,867,246 | +879,146 | 0.19% | 1,151,435,209 |
| 2017-11-29 | 2017-11-27 | 116.621 | 8,988,100 | +216,991 | 0.17% | 1,048,202,253 |
| 2017-11-28 | 2017-11-24 | 119.841 | 8,771,109 | -712 | 0.17% | 1,051,135,995 |
| 2017-11-27 | 2017-11-23 | 115.763 | 8,771,821 | +208,954 | 0.17% | 1,015,448,417 |
| 2017-11-24 | 2017-11-22 | 120.342 | 8,562,867 | +247,041 | 0.16% | 1,030,468,638 |
| 2017-11-23 | 2017-11-21 | 123.347 | 8,315,826 | +161,607 | 0.16% | 1,025,728,078 |
| 2017-11-22 | 2017-11-20 | 113.330 | 8,154,219 | +101,332 | 0.16% | 924,117,378 |
| 2017-11-21 | 2017-11-17 | 112.829 | 8,052,887 | +50,956 | 0.15% | 908,600,323 |
| 2017-11-20 | 2017-11-16 | 111.398 | 8,001,931 | -250,885 | 0.15% | 891,400,767 |
| 2017-11-17 | 2017-11-15 | 105.531 | 8,252,816 | +187,842 | 0.16% | 870,931,045 |
| 2017-11-16 | 2017-11-14 | 107.964 | 8,064,974 | -87,705 | 0.15% | 870,726,576 |
| 2017-11-15 | 2017-11-13 | 108.107 | 8,152,679 | +26,906 | 0.16% | 881,362,150 |
| 2017-11-14 | 2017-11-10 | 108.465 | 8,125,773 | +36,339 | 0.16% | 881,360,283 |
| 2017-11-13 | 2017-11-09 | 105.102 | 8,089,434 | -44,567 | 0.16% | 850,216,483 |
| 2017-11-10 | 2017-11-08 | 101.382 | 8,134,001 | -19,568 | 0.16% | 824,638,602 |
| 2017-11-08 | 2017-11-06 | 101.310 | 8,153,569 | +30,750 | 0.16% | 826,039,077 |
| 2017-11-07 | 2017-11-03 | 101.167 | 8,122,819 | +7,687 | 0.16% | 821,761,469 |
| 2017-11-06 | 2017-11-02 | 100.237 | 8,115,132 | +8,037 | 0.16% | 813,435,857 |
| 2017-11-03 | 2017-11-01 | 100.595 | 8,107,095 | +224,329 | 0.16% | 815,530,432 |
| 2017-11-02 | 2017-10-31 | 98.019 | 7,882,766 | +36,339 | 0.15% | 772,660,642 |
| 2017-11-01 | 2017-10-30 | 97.375 | 7,846,427 | -50,316 | 0.15% | 764,046,257 |
| 2017-10-31 | 2017-10-27 | 98.377 | 7,896,743 | +17,820 | 0.15% | 776,855,582 |
| 2017-10-30 | 2017-10-26 | 96.230 | 7,878,923 | +74,427 | 0.15% | 758,191,182 |
| 2017-10-27 | 2017-10-25 | 95.873 | 7,804,496 | -2,795 | 0.15% | 748,237,119 |
| 2017-10-25 | 2017-10-23 | 95.944 | 7,807,291 | -22,713 | 0.15% | 749,063,669 |
| 2017-10-24 | 2017-10-20 | 96.087 | 7,830,004 | -9,085 | 0.15% | 752,363,270 |
| 2017-10-23 | 2017-10-19 | 92.581 | 7,839,089 | +17,821 | 0.15% | 725,754,037 |
| 2017-10-20 | 2017-10-18 | 94.656 | 7,821,268 | +16,583 | 0.15% | 740,332,134 |
| 2017-10-19 | 2017-10-17 | 92.868 | 7,804,685 | +4,892 | 0.15% | 724,802,463 |
| 2017-10-18 | 2017-10-16 | 92.581 | 7,799,793 | -49,967 | 0.15% | 722,115,957 |
| 2017-10-17 | 2017-10-13 | 91.508 | 7,849,760 | -91,508 | 0.15% | 718,317,607 |
| 2017-10-16 | 2017-10-12 | 91.508 | 7,941,268 | -34,243 | 0.15% | 726,691,342 |
| 2017-10-13 | 2017-10-11 | 89.004 | 7,975,511 | +4,891 | 0.15% | 709,853,107 |
| 2017-10-12 | 2017-10-10 | 90.292 | 7,970,620 | +17,821 | 0.15% | 719,682,675 |
| 2017-10-11 | 2017-10-09 | 90.507 | 7,952,799 | -29,701 | 0.15% | 719,780,572 |
| 2017-10-10 | 2017-10-06 | 91.294 | 7,982,500 | -30,195 | 0.15% | 728,751,045 |
| 2017-10-09 | 2017-10-04 | 90.292 | 8,012,695 | -16,073 | 0.15% | 723,481,708 |
| 2017-10-06 | 2017-10-03 | 89.147 | 8,028,768 | -40,533 | 0.15% | 715,742,061 |
| 2017-10-04 | 2017-09-29 | 85.784 | 8,069,301 | +46,822 | 0.16% | 692,220,868 |
| 2017-10-03 | 2017-09-28 | 84.997 | 8,022,479 | +56,257 | 0.15% | 681,890,466 |
| 2017-09-29 | 2017-09-27 | 87.287 | 7,966,222 | +19,917 | 0.15% | 695,347,383 |
| 2017-09-28 | 2017-09-26 | 86.858 | 7,946,305 | -12,928 | 0.15% | 690,197,697 |
| 2017-09-27 | 2017-09-25 | 87.072 | 7,959,233 | +9,784 | 0.15% | 693,028,964 |
| 2017-09-26 | 2017-09-22 | 88.146 | 7,949,449 | +8,386 | 0.15% | 700,708,400 |
| 2017-09-25 | 2017-09-21 | 89.576 | 7,941,063 | -19,917 | 0.15% | 711,332,348 |
| 2017-09-22 | 2017-09-20 | 89.290 | 7,960,980 | -11,881 | 0.15% | 710,838,116 |
| 2017-09-21 | 2017-09-19 | 89.147 | 7,972,861 | +58,354 | 0.15% | 710,758,110 |
| 2017-09-20 | 2017-09-18 | 89.934 | 7,914,507 | +11,181 | 0.15% | 711,784,840 |
| 2017-09-19 | 2017-09-15 | 88.575 | 7,903,326 | +19,568 | 0.15% | 700,035,605 |
| 2017-09-18 | 2017-09-14 | 88.360 | 7,883,758 | +4,542 | 0.15% | 696,610,203 |
| 2017-09-15 | 2017-09-13 | 89.076 | 7,879,216 | -38,103 | 0.15% | 701,846,190 |
| 2017-09-14 | 2017-09-12 | 88.718 | 7,917,319 | +44,376 | 0.15% | 702,407,949 |
| 2017-09-13 | 2017-09-11 | 88.432 | 7,872,943 | -76,427 | 0.15% | 696,217,871 |
| 2017-09-12 | 2017-09-08 | 88.289 | 7,949,370 | -16,073 | 0.15% | 701,838,939 |
| 2017-09-11 | 2017-09-07 | 87.859 | 7,965,443 | +16,772 | 0.15% | 699,838,595 |
| 2017-09-08 | 2017-09-06 | 88.217 | 7,948,671 | -31,448 | 0.15% | 701,208,524 |
| 2017-09-07 | 2017-09-05 | 88.360 | 7,980,119 | +53,811 | 0.15% | 705,124,677 |
| 2017-09-06 | 2017-09-04 | 88.002 | 7,926,308 | +8,736 | 0.15% | 697,534,422 |
| 2017-09-05 | 2017-09-01 | 89.922 | 7,917,572 | +98,537 | 0.15% | 711,967,161 |
| 2017-09-04 | 2017-08-31 | 89.778 | 7,819,035 | -107,398 | 0.15% | 701,976,988 |
| 2017-09-01 | 2017-08-30 | 90.356 | 7,926,433 | +5,885 | 0.15% | 716,198,970 |
| 2017-08-31 | 2017-08-29 | 90.861 | 7,920,548 | +2,222 | 0.15% | 719,671,759 |
| 2017-08-30 | 2017-08-28 | 90.717 | 7,918,326 | +2,347 | 0.15% | 718,326,034 |
| 2017-08-29 | 2017-08-25 | 90.717 | 7,915,979 | +51,920 | 0.15% | 718,113,122 |
| 2017-08-28 | 2017-08-24 | 90.717 | 7,864,059 | +8,999 | 0.15% | 713,403,100 |
| 2017-08-25 | 2017-08-22 | 91.295 | 7,855,060 | -94,147 | 0.15% | 717,125,508 |
| 2017-08-24 | 2017-08-21 | 87.611 | 7,949,207 | +245,061 | 0.15% | 696,439,182 |
| 2017-08-22 | 2017-08-18 | 86.961 | 7,704,146 | -88,033 | 0.15% | 669,961,091 |
| 2017-08-21 | 2017-08-17 | 85.733 | 7,792,179 | -46,381 | 0.15% | 668,048,863 |
| 2017-08-18 | 2017-08-16 | 83.711 | 7,838,560 | +30,806 | 0.15% | 656,172,934 |
| 2017-08-17 | 2017-08-15 | 83.133 | 7,807,754 | -356,032 | 0.15% | 649,082,701 |
| 2017-08-16 | 2017-08-14 | 82.844 | 8,163,786 | +37,729 | 0.16% | 676,322,163 |
| 2017-08-15 | 2017-08-11 | 80.894 | 8,126,057 | -24,922 | 0.16% | 657,349,711 |
| 2017-08-14 | 2017-08-10 | 82.628 | 8,150,979 | +25,268 | 0.16% | 673,495,019 |
| 2017-08-11 | 2017-08-09 | 84.578 | 8,125,711 | +22,152 | 0.16% | 687,253,336 |
| 2017-08-10 | 2017-08-08 | 85.878 | 8,103,559 | -12,460 | 0.16% | 695,915,072 |
| 2017-08-09 | 2017-08-07 | 85.300 | 8,116,019 | -9,692 | 0.16% | 692,295,554 |
| 2017-08-08 | 2017-08-04 | 85.011 | 8,125,711 | +11,422 | 0.16% | 690,774,703 |
| 2017-08-07 | 2017-08-03 | 85.300 | 8,114,289 | -1,384 | 0.16% | 692,147,985 |
| 2017-08-04 | 2017-08-02 | 85.950 | 8,115,673 | +16,268 | 0.16% | 697,541,564 |
| 2017-08-03 | 2017-08-01 | 87.106 | 8,099,405 | -60,227 | 0.16% | 705,503,241 |
| 2017-08-02 | 2017-07-31 | 83.711 | 8,159,632 | -3,531 | 0.16% | 683,050,161 |
| 2017-08-01 | 2017-07-28 | 82.628 | 8,163,163 | +1,385 | 0.16% | 674,501,753 |
| 2017-07-31 | 2017-07-27 | 83.422 | 8,161,778 | -692 | 0.16% | 680,871,807 |
| 2017-07-28 | 2017-07-26 | 82.628 | 8,162,470 | -7,269 | 0.16% | 674,444,492 |
| 2017-07-27 | 2017-07-25 | 82.700 | 8,169,739 | +64,727 | 0.16% | 675,635,186 |
| 2017-07-26 | 2017-07-24 | 83.494 | 8,105,012 | +39,112 | 0.16% | 676,721,673 |
| 2017-07-25 | 2017-07-21 | 82.628 | 8,065,900 | +23,537 | 0.16% | 666,465,154 |
| 2017-07-24 | 2017-07-20 | 84.794 | 8,042,363 | -6,576 | 0.16% | 681,946,584 |
| 2017-07-21 | 2017-07-19 | 84.939 | 8,048,939 | +34,613 | 0.16% | 683,666,890 |
| 2017-07-20 | 2017-07-18 | 84.867 | 8,014,326 | +21,575 | 0.16% | 680,148,055 |
| 2017-07-19 | 2017-07-17 | 84.505 | 7,992,751 | +308,057 | 0.16% | 675,430,604 |
| 2017-07-18 | 2017-07-14 | 82.628 | 7,684,694 | +37,383 | 0.15% | 634,967,055 |
| 2017-07-17 | 2017-07-13 | 81.183 | 7,647,311 | +2,721 | 0.15% | 620,831,370 |
| 2017-07-14 | 2017-07-12 | 79.233 | 7,644,590 | -2,769 | 0.15% | 605,702,568 |
| 2017-07-13 | 2017-07-11 | 79.594 | 7,647,359 | -10,845 | 0.15% | 608,683,687 |
| 2017-07-12 | 2017-07-10 | 80.083 | 7,658,204 | -7,615 | 0.15% | 613,293,775 |
| 2017-07-11 | 2017-07-07 | 79.060 | 7,665,819 | +60,945 | 0.15% | 606,061,775 |
| 2017-07-10 | 2017-07-06 | 79.426 | 7,604,874 | -343,170 | 0.15% | 604,021,836 |
| 2017-07-07 | 2017-07-05 | 78.622 | 7,948,044 | -67,745 | 0.16% | 624,890,045 |
| 2017-07-06 | 2017-07-04 | 75.845 | 8,015,789 | +684 | 0.16% | 607,959,574 |
| 2017-07-05 | 2017-07-03 | 76.941 | 8,015,105 | -12,659 | 0.16% | 616,692,489 |
| 2017-07-04 | 2017-06-30 | 75.188 | 8,027,764 | +38,662 | 0.16% | 603,588,620 |
| 2017-07-03 | 2017-06-29 | 76.357 | 7,989,102 | -1,368 | 0.16% | 610,021,762 |
| 2017-06-30 | 2017-06-28 | 75.991 | 7,990,470 | +33,872 | 0.16% | 607,206,954 |
| 2017-06-29 | 2017-06-27 | 77.380 | 7,956,598 | +12,317 | 0.16% | 615,679,152 |
| 2017-06-28 | 2017-06-26 | 77.599 | 7,944,281 | -10,264 | 0.16% | 616,467,500 |
| 2017-06-27 | 2017-06-23 | 76.430 | 7,954,545 | -16,081 | 0.16% | 607,964,330 |
| 2017-06-26 | 2017-06-22 | 76.357 | 7,970,626 | -2,737 | 0.16% | 608,610,995 |
| 2017-06-23 | 2017-06-21 | 75.991 | 7,973,363 | -5,474 | 0.16% | 605,906,969 |
| 2017-06-22 | 2017-06-20 | 75.845 | 7,978,837 | -44,479 | 0.16% | 605,156,940 |
| 2017-06-21 | 2017-06-19 | 76.211 | 8,023,316 | -9,238 | 0.16% | 611,461,725 |
| 2017-06-20 | 2017-06-16 | 73.288 | 8,032,554 | -28,398 | 0.16% | 588,688,645 |
| 2017-06-19 | 2017-06-15 | 73.288 | 8,060,952 | +8,212 | 0.16% | 590,769,873 |
| 2017-06-16 | 2017-06-14 | 74.895 | 8,052,740 | +10,641 | 0.16% | 603,112,895 |
| 2017-06-15 | 2017-06-13 | 75.626 | 8,042,099 | +30,109 | 0.16% | 608,192,187 |
| 2017-06-14 | 2017-06-12 | 75.261 | 8,011,990 | +18,818 | 0.16% | 602,988,036 |
| 2017-06-13 | 2017-06-09 | 76.064 | 7,993,172 | -44,137 | 0.16% | 607,996,333 |
| 2017-06-12 | 2017-06-08 | 75.991 | 8,037,309 | -36,952 | 0.16% | 610,766,315 |
| 2017-06-09 | 2017-06-07 | 74.384 | 8,074,261 | -35,728 | 0.16% | 600,594,891 |
| 2017-06-08 | 2017-06-06 | 74.311 | 8,109,989 | -6,500 | 0.16% | 602,659,893 |
| 2017-06-07 | 2017-06-05 | 73.361 | 8,116,489 | -5,817 | 0.16% | 595,433,121 |
| 2017-06-06 | 2017-06-02 | 74.092 | 8,122,306 | -35,583 | 0.16% | 601,794,721 |
| 2017-06-05 | 2017-06-01 | 73.726 | 8,157,889 | +6,501 | 0.16% | 601,450,693 |
| 2017-06-02 | 2017-05-31 | 72.996 | 8,151,388 | +19,844 | 0.16% | 595,015,290 |
| 2017-06-01 | 2017-05-29 | 73.580 | 8,131,544 | -10,264 | 0.16% | 598,320,053 |
| 2017-05-31 | 2017-05-26 | 73.069 | 8,141,808 | -87,715 | 0.16% | 594,910,903 |
| 2017-05-29 | 2017-05-25 | 73.288 | 8,229,523 | -114,618 | 0.16% | 603,124,080 |
| 2017-05-26 | 2017-05-24 | 70.877 | 8,344,141 | -26,345 | 0.16% | 591,404,249 |
| 2017-05-25 | 2017-05-23 | 70.877 | 8,370,486 | -56,454 | 0.16% | 593,271,493 |
| 2017-05-24 | 2017-05-22 | 70.438 | 8,426,940 | -95,800 | 0.17% | 593,578,289 |
| 2017-05-23 | 2017-05-19 | 67.662 | 8,522,740 | -158,413 | 0.17% | 576,661,953 |
| 2017-05-22 | 2017-05-18 | 67.369 | 8,681,153 | -62,612 | 0.17% | 584,843,144 |
| 2017-05-19 | 2017-05-17 | 68.392 | 8,743,765 | -28,398 | 0.17% | 598,005,802 |
| 2017-05-18 | 2017-05-16 | 68.538 | 8,772,163 | -166,624 | 0.17% | 601,229,945 |
| 2017-05-17 | 2017-05-15 | 68.392 | 8,938,787 | -39,564 | 0.18% | 611,343,796 |
| 2017-05-16 | 2017-05-12 | 67.296 | 8,978,351 | -68,429 | 0.18% | 604,209,128 |
| 2017-05-15 | 2017-05-11 | 66.712 | 9,046,780 | -80,841 | 0.18% | 603,525,853 |
| 2017-05-12 | 2017-05-10 | 66.492 | 9,127,621 | -190,232 | 0.18% | 606,918,063 |
| 2017-05-11 | 2017-05-09 | 64.081 | 9,317,853 | -6,501 | 0.18% | 597,099,242 |
| 2017-05-10 | 2017-05-08 | 62.985 | 9,324,354 | -63,297 | 0.18% | 587,296,065 |
| 2017-05-09 | 2017-05-05 | 62.766 | 9,387,651 | +176,547 | 0.18% | 589,225,008 |
| 2017-05-08 | 2017-05-04 | 63.643 | 9,211,104 | +1,026 | 0.18% | 586,220,380 |
| 2017-05-05 | 2017-05-02 | 63.862 | 9,210,078 | +151,912 | 0.18% | 588,173,986 |
| 2017-05-04 | 2017-04-28 | 64.008 | 9,058,166 | -22,924 | 0.18% | 579,796,318 |
| 2017-05-02 | 2017-04-27 | 64.300 | 9,081,090 | -96,484 | 0.18% | 583,917,813 |
| 2017-04-28 | 2017-04-26 | 63.643 | 9,177,574 | -83,141 | 0.18% | 584,086,437 |
| 2017-04-27 | 2017-04-25 | 63.131 | 9,260,715 | -22,240 | 0.18% | 584,641,087 |
| 2017-04-26 | 2017-04-24 | 61.962 | 9,282,955 | +14,028 | 0.18% | 575,192,440 |
| 2017-04-25 | 2017-04-21 | 61.378 | 9,268,927 | +4,448 | 0.18% | 568,905,090 |
| 2017-04-24 | 2017-04-20 | 61.451 | 9,264,479 | +10,264 | 0.18% | 569,309,025 |
| 2017-04-21 | 2017-04-19 | 61.232 | 9,254,215 | +37,978 | 0.18% | 566,649,716 |
| 2017-04-20 | 2017-04-18 | 61.378 | 9,216,237 | +17,792 | 0.18% | 565,671,101 |
| 2017-04-19 | 2017-04-13 | 61.889 | 9,198,445 | +16,981 | 0.18% | 569,283,895 |
| 2017-04-18 | 2017-04-12 | 62.108 | 9,181,464 | +33,872 | 0.18% | 570,245,587 |
| 2017-04-13 | 2017-04-11 | 61.816 | 9,147,592 | -342 | 0.18% | 565,468,244 |
| 2017-04-12 | 2017-04-10 | 62.108 | 9,147,934 | +3,080 | 0.18% | 568,163,094 |
| 2017-04-11 | 2017-04-07 | 62.620 | 9,144,854 | -12,318 | 0.18% | 572,649,215 |
| 2017-04-10 | 2017-04-06 | 62.839 | 9,157,172 | +3,422 | 0.18% | 575,427,873 |
| 2017-04-07 | 2017-04-05 | 63.277 | 9,153,750 | -14,028 | 0.18% | 579,225,951 |
| 2017-04-06 | 2017-04-03 | 63.277 | 9,167,778 | -7,527 | 0.18% | 580,113,607 |
| 2017-04-05 | 2017-03-31 | 63.570 | 9,175,305 | -14,028 | 0.18% | 583,271,604 |
| 2017-04-03 | 2017-03-30 | 64.373 | 9,189,333 | -16,081 | 0.18% | 591,549,334 |
| 2017-03-31 | 2017-03-29 | 64.008 | 9,205,414 | -9,238 | 0.18% | 589,221,388 |
| 2017-03-30 | 2017-03-28 | 64.008 | 9,214,652 | -1,026 | 0.18% | 589,812,695 |
| 2017-03-29 | 2017-03-27 | 63.570 | 9,215,678 | -50,638 | 0.18% | 585,838,105 |
| 2017-03-28 | 2017-03-24 | 64.081 | 9,266,316 | -86,220 | 0.18% | 593,796,689 |
| 2017-03-27 | 2017-03-23 | 63.789 | 9,352,536 | -13,686 | 0.18% | 596,588,262 |
| 2017-03-24 | 2017-03-22 | 63.204 | 9,366,222 | -1,368 | 0.18% | 591,986,260 |
| 2017-03-23 | 2017-03-21 | 64.593 | 9,367,590 | -95,963 | 0.18% | 605,077,789 |
| 2017-03-22 | 2017-03-20 | 63.424 | 9,463,553 | -78,693 | 0.19% | 600,212,472 |
| 2017-03-21 | 2017-03-17 | 62.839 | 9,542,246 | -70,824 | 0.19% | 599,625,552 |
| 2017-03-20 | 2017-03-16 | 62.839 | 9,613,070 | -92,379 | 0.19% | 604,076,064 |
| 2017-03-17 | 2017-03-15 | 61.378 | 9,705,449 | -8,097 | 0.19% | 595,697,791 |
| 2017-03-16 | 2017-03-14 | 61.305 | 9,713,546 | +1,027 | 0.19% | 595,485,010 |
| 2017-03-15 | 2017-03-13 | 61.012 | 9,712,519 | -22,924 | 0.19% | 592,583,328 |
| 2017-03-14 | 2017-03-10 | 60.574 | 9,735,443 | -342 | 0.19% | 589,713,840 |
| 2017-03-13 | 2017-03-09 | 60.574 | 9,735,785 | -12,859 | 0.19% | 589,734,557 |
| 2017-03-10 | 2017-03-08 | 61.085 | 9,748,644 | -16,765 | 0.19% | 595,499,718 |
| 2017-03-09 | 2017-03-07 | 60.939 | 9,765,409 | +1,368 | 0.19% | 595,096,724 |
| 2017-03-08 | 2017-03-06 | 60.501 | 9,764,041 | -46,189 | 0.19% | 590,732,688 |
| 2017-03-07 | 2017-03-03 | 60.209 | 9,810,230 | +71,850 | 0.19% | 590,659,880 |
| 2017-03-06 | 2017-03-02 | 60.282 | 9,738,380 | -36,951 | 0.19% | 587,045,465 |
| 2017-03-03 | 2017-03-01 | 60.355 | 9,775,331 | +17,791 | 0.19% | 589,987,202 |
| 2017-03-02 | 2017-02-28 | 60.501 | 9,757,540 | -7,185 | 0.19% | 590,339,372 |
| 2017-03-01 | 2017-02-27 | 61.085 | 9,764,725 | -41,057 | 0.19% | 596,482,032 |
| 2017-02-28 | 2017-02-24 | 61.597 | 9,805,782 | +38,320 | 0.19% | 604,005,482 |
| 2017-02-24 | 2017-02-22 | 62.181 | 9,767,462 | -199,470 | 0.19% | 607,354,652 |
| 2017-02-23 | 2017-02-21 | 61.743 | 9,966,932 | -27,029 | 0.20% | 615,388,358 |
| 2017-02-22 | 2017-02-20 | 61.524 | 9,993,961 | -289 | 0.20% | 614,866,474 |
| 2017-02-21 | 2017-02-17 | 61.524 | 9,994,250 | -14,370 | 0.20% | 614,884,255 |
| 2017-02-20 | 2017-02-16 | 61.743 | 10,008,620 | -56,795 | 0.20% | 617,962,301 |
| 2017-02-17 | 2017-02-15 | 61.889 | 10,065,415 | -130,616 | 0.20% | 622,939,927 |
| 2017-02-16 | 2017-02-14 | 61.524 | 10,196,031 | +10,264 | 0.20% | 627,298,589 |
| 2017-02-15 | 2017-02-13 | 61.670 | 10,185,767 | -55,769 | 0.20% | 628,155,629 |
| 2017-02-14 | 2017-02-10 | 60.793 | 10,241,536 | -33,188 | 0.20% | 622,614,877 |
| 2017-02-13 | 2017-02-09 | 60.720 | 10,274,724 | -47,216 | 0.20% | 623,881,719 |
| 2017-02-10 | 2017-02-08 | 60.062 | 10,321,940 | +15,054 | 0.20% | 619,960,785 |
| 2017-02-09 | 2017-02-07 | 60.062 | 10,306,886 | -60,217 | 0.20% | 619,056,605 |
| 2017-02-08 | 2017-02-06 | 59.989 | 10,367,103 | +23,266 | 0.20% | 621,915,874 |
| 2017-02-07 | 2017-02-03 | 57.359 | 10,343,837 | +384,912 | 0.20% | 593,310,995 |
| 2017-02-06 | 2017-02-02 | 57.651 | 9,958,925 | +58,506 | 0.20% | 574,143,611 |
| 2017-02-03 | 2017-02-01 | 57.870 | 9,900,419 | +102,644 | 0.19% | 572,940,903 |
| 2017-02-02 | 2017-01-27 | 58.601 | 9,797,775 | +168,677 | 0.19% | 574,159,959 |
| 2017-02-01 | 2017-01-25 | 58.528 | 9,629,098 | +125,224 | 0.19% | 563,571,723 |
| 2017-01-26 | 2017-01-24 | 58.674 | 9,503,874 | +15,739 | 0.19% | 557,631,485 |
| 2017-01-25 | 2017-01-23 | 58.893 | 9,488,135 | +77,325 | 0.19% | 558,787,869 |
| 2017-01-24 | 2017-01-20 | 59.186 | 9,410,810 | +47,558 | 0.18% | 556,984,482 |
| 2017-01-23 | 2017-01-19 | 59.405 | 9,363,252 | -14,028 | 0.18% | 556,222,214 |
| 2017-01-20 | 2017-01-18 | 58.966 | 9,377,280 | +118,357 | 0.18% | 552,944,434 |
| 2017-01-19 | 2017-01-17 | 58.601 | 9,258,923 | -78,008 | 0.18% | 542,582,663 |
| 2017-01-18 | 2017-01-16 | 58.601 | 9,336,931 | -135,147 | 0.18% | 547,154,014 |
| 2017-01-17 | 2017-01-13 | 59.113 | 9,472,078 | -10,162 | 0.19% | 559,918,554 |
| 2017-01-16 | 2017-01-12 | 58.528 | 9,482,240 | -27,371 | 0.19% | 554,976,420 |
| 2017-01-13 | 2017-01-11 | 58.747 | 9,509,611 | +20,870 | 0.19% | 558,662,953 |
| 2017-01-12 | 2017-01-10 | 58.163 | 9,488,741 | -55,427 | 0.19% | 551,890,263 |
| 2017-01-11 | 2017-01-09 | 58.017 | 9,544,168 | -54,401 | 0.19% | 553,719,285 |
| 2017-01-10 | 2017-01-06 | 58.017 | 9,598,569 | -36,609 | 0.19% | 556,875,441 |
| 2017-01-09 | 2017-01-05 | 58.090 | 9,635,178 | +1,368 | 0.19% | 559,703,397 |
| 2017-01-06 | 2017-01-04 | 57.359 | 9,633,810 | +60,560 | 0.19% | 552,584,636 |
| 2017-01-05 | 2017-01-03 | 57.505 | 9,573,250 | +140,963 | 0.19% | 550,509,990 |
| 2017-01-04 | 2016-12-30 | 56.701 | 9,432,287 | +57,822 | 0.19% | 534,822,660 |
| 2017-01-03 | 2016-12-29 | 56.555 | 9,374,465 | -13,692 | 0.18% | 530,174,120 |
| 2016-12-30 | 2016-12-28 | 56.263 | 9,388,157 | +6,158 | 0.18% | 528,204,553 |
| 2016-12-29 | 2016-12-23 | 56.117 | 9,381,999 | +18,818 | 0.18% | 526,487,027 |
| 2016-12-28 | 2016-12-22 | 56.409 | 9,363,181 | +18,818 | 0.18% | 528,167,642 |
| 2016-12-23 | 2016-12-21 | 57.286 | 9,344,363 | +42,084 | 0.18% | 535,299,497 |
| 2016-12-22 | 2016-12-20 | 57.213 | 9,302,279 | +16,423 | 0.18% | 532,208,976 |
| 2016-12-21 | 2016-12-19 | 58.090 | 9,285,856 | +9,922 | 0.18% | 539,411,430 |
| 2016-12-20 | 2016-12-16 | 59.113 | 9,275,934 | +11,291 | 0.18% | 548,323,985 |
| 2016-12-19 | 2016-12-15 | 59.843 | 9,264,643 | +1,368 | 0.18% | 554,426,095 |
| 2016-12-16 | 2016-12-14 | 61.085 | 9,263,275 | +13,528 | 0.18% | 565,850,764 |
| 2016-12-15 | 2016-12-13 | 61.670 | 9,249,747 | -27,577 | 0.18% | 570,431,333 |
| 2016-12-14 | 2016-12-12 | 61.012 | 9,277,324 | +29,219 | 0.18% | 566,031,071 |
| 2016-12-13 | 2016-12-09 | 61.816 | 9,248,105 | -39,688 | 0.18% | 571,681,564 |
| 2016-12-12 | 2016-12-08 | 61.451 | 9,287,793 | -37,636 | 0.18% | 570,741,688 |
| 2016-12-09 | 2016-12-07 | 61.232 | 9,325,429 | +13,343 | 0.18% | 571,010,258 |
| 2016-12-08 | 2016-12-06 | 60.501 | 9,312,086 | +56,112 | 0.18% | 563,389,030 |
| 2016-12-07 | 2016-12-05 | 60.501 | 9,255,974 | +1,369 | 0.18% | 559,994,207 |
| 2016-12-06 | 2016-12-02 | 61.232 | 9,254,605 | +56,796 | 0.18% | 566,673,596 |
| 2016-12-05 | 2016-12-01 | 62.401 | 9,197,809 | -38,663 | 0.18% | 573,949,034 |
| 2016-12-02 | 2016-11-30 | 62.693 | 9,236,472 | -183,731 | 0.18% | 579,061,216 |
| 2016-12-01 | 2016-11-29 | 62.839 | 9,420,203 | -27,029 | 0.18% | 591,956,488 |
| 2016-11-30 | 2016-11-28 | 63.351 | 9,447,232 | -142,332 | 0.19% | 598,487,039 |
| 2016-11-29 | 2016-11-25 | 63.204 | 9,589,564 | -30,109 | 0.19% | 606,102,452 |
| 2016-11-28 | 2016-11-24 | 61.889 | 9,619,673 | -3,421 | 0.19% | 595,353,336 |
| 2016-11-25 | 2016-11-23 | 62.181 | 9,623,094 | -73,561 | 0.19% | 598,377,645 |
| 2016-11-24 | 2016-11-22 | 62.328 | 9,696,655 | -44,137 | 0.19% | 604,368,815 |
| 2016-11-23 | 2016-11-21 | 61.085 | 9,740,792 | -100,932 | 0.19% | 595,020,076 |
| 2016-11-22 | 2016-11-18 | 59.113 | 9,841,724 | +13,001 | 0.19% | 581,769,267 |
| 2016-11-21 | 2016-11-17 | 59.039 | 9,828,723 | -342 | 0.19% | 580,282,573 |
| 2016-11-18 | 2016-11-16 | 59.259 | 9,829,065 | +26,003 | 0.19% | 582,457,354 |
| 2016-11-17 | 2016-11-15 | 59.551 | 9,803,062 | +43,233 | 0.19% | 583,781,637 |
| 2016-11-16 | 2016-11-14 | 58.820 | 9,759,829 | -236,079 | 0.19% | 574,075,696 |
| 2016-11-15 | 2016-11-11 | 59.405 | 9,995,908 | +39,346 | 0.20% | 593,805,024 |
| 2016-11-14 | 2016-11-10 | 59.843 | 9,956,562 | +5,769 | 0.20% | 595,832,757 |
| 2016-11-11 | 2016-11-09 | 58.674 | 9,950,793 | +131,725 | 0.20% | 583,854,066 |
| 2016-11-10 | 2016-11-08 | 60.501 | 9,819,068 | -684 | 0.19% | 594,061,868 |
| 2016-11-09 | 2016-11-07 | 59.989 | 9,819,752 | -19,502 | 0.19% | 589,080,638 |
| 2016-11-08 | 2016-11-04 | 59.405 | 9,839,254 | -1,027 | 0.19% | 584,499,023 |
| 2016-11-07 | 2016-11-03 | 59.405 | 9,840,281 | +4,790 | 0.19% | 584,560,031 |
| 2016-11-04 | 2016-11-02 | 59.697 | 9,835,491 | +47,216 | 0.19% | 587,150,147 |
| 2016-11-03 | 2016-11-01 | 60.793 | 9,788,275 | -26,345 | 0.19% | 595,059,729 |
| 2016-11-02 | 2016-10-31 | 59.843 | 9,814,620 | -10,948 | 0.19% | 587,338,491 |
| 2016-11-01 | 2016-10-28 | 59.332 | 9,825,568 | +3,079 | 0.19% | 582,968,068 |
| 2016-10-31 | 2016-10-27 | 59.186 | 9,822,489 | +25,319 | 0.19% | 581,349,953 |
| 2016-10-28 | 2016-10-26 | 59.405 | 9,797,170 | +20,870 | 0.19% | 581,999,031 |
| 2016-10-27 | 2016-10-25 | 59.989 | 9,776,300 | +35,241 | 0.19% | 586,473,980 |
| 2016-10-26 | 2016-10-24 | 59.478 | 9,741,059 | -61,244 | 0.19% | 579,377,533 |
| 2016-10-25 | 2016-10-20 | 58.893 | 9,802,303 | +4,790 | 0.19% | 577,290,268 |
| 2016-10-24 | 2016-10-19 | 59.039 | 9,797,513 | +3,080 | 0.19% | 578,439,951 |
| 2016-10-20 | 2016-10-18 | 59.259 | 9,794,433 | -10,265 | 0.19% | 580,405,108 |
| 2016-10-19 | 2016-10-17 | 58.747 | 9,804,698 | -342 | 0.19% | 575,998,486 |
| 2016-10-18 | 2016-10-14 | 59.478 | 9,805,040 | -6,501 | 0.19% | 583,182,988 |
| 2016-10-17 | 2016-10-13 | 58.893 | 9,811,541 | +54,303 | 0.19% | 577,834,325 |
| 2016-10-14 | 2016-10-12 | 59.916 | 9,757,238 | +28,740 | 0.19% | 584,617,515 |
| 2016-10-13 | 2016-10-11 | 60.135 | 9,728,498 | -44,479 | 0.19% | 585,028,065 |
| 2016-10-12 | 2016-10-07 | 61.085 | 9,772,977 | +75,956 | 0.19% | 596,986,109 |
| 2016-10-11 | 2016-10-06 | 61.232 | 9,697,021 | -187,974 | 0.19% | 593,763,404 |
| 2016-10-07 | 2016-10-05 | 60.282 | 9,884,995 | +28,740 | 0.19% | 595,883,657 |
| 2016-10-06 | 2016-10-04 | 59.843 | 9,856,255 | +104,012 | 0.19% | 589,830,063 |
| 2016-10-05 | 2016-10-03 | 59.478 | 9,752,243 | +211,445 | 0.19% | 580,042,734 |
| 2016-10-04 | 2016-09-30 | 58.747 | 9,540,798 | +81,430 | 0.19% | 560,495,102 |
| 2016-10-03 | 2016-09-29 | 59.916 | 9,459,368 | +20,187 | 0.19% | 566,770,249 |
| 2016-09-30 | 2016-09-28 | 59.770 | 9,439,181 | +199,470 | 0.19% | 564,181,303 |
| 2016-09-29 | 2016-09-27 | 60.428 | 9,239,711 | +26,345 | 0.18% | 558,335,149 |
| 2016-09-28 | 2016-09-26 | 59.916 | 9,213,366 | -7,869 | 0.18% | 552,030,722 |
| 2016-09-27 | 2016-09-23 | 60.647 | 9,221,235 | +19,160 | 0.18% | 559,240,035 |
| 2016-09-26 | 2016-09-22 | 61.597 | 9,202,075 | -23,950 | 0.18% | 566,819,020 |
| 2016-09-23 | 2016-09-21 | 62.328 | 9,226,025 | -5,269 | 0.18% | 575,035,597 |
| 2016-09-22 | 2016-09-20 | 61.962 | 9,231,294 | -56,454 | 0.18% | 571,991,410 |
| 2016-09-21 | 2016-09-19 | 61.743 | 9,287,748 | +10,264 | 0.18% | 573,453,495 |
| 2016-09-20 | 2016-09-15 | 60.501 | 9,277,484 | +4,790 | 0.18% | 561,295,580 |
| 2016-09-19 | 2016-09-14 | 59.770 | 9,272,694 | -41,655 | 0.18% | 554,230,349 |
| 2016-09-15 | 2016-09-13 | 60.062 | 9,314,349 | -8,896 | 0.18% | 559,442,423 |
| 2016-09-14 | 2016-09-12 | 60.720 | 9,323,245 | -46,531 | 0.18% | 566,107,870 |
| 2016-09-13 | 2016-09-09 | 62.912 | 9,369,776 | +99,974 | 0.18% | 589,472,340 |
| 2016-09-12 | 2016-09-08 | 63.277 | 9,269,802 | -35,925 | 0.18% | 586,569,425 |
| 2016-09-09 | 2016-09-07 | 62.547 | 9,305,727 | -116,671 | 0.18% | 582,043,099 |
| 2016-09-08 | 2016-09-06 | 61.889 | 9,422,398 | -42,891 | 0.18% | 583,144,155 |
| 2016-09-07 | 2016-09-05 | 61.158 | 9,465,289 | -74,929 | 0.19% | 578,882,484 |
| 2016-09-06 | 2016-09-02 | 61.136 | 9,540,218 | -33,873 | 0.19% | 583,254,771 |
| 2016-09-05 | 2016-09-01 | 60.108 | 9,574,091 | +39,133 | 0.19% | 575,476,416 |
| 2016-09-02 | 2016-08-31 | 59.005 | 9,534,958 | -5,443 | 0.19% | 562,614,609 |
| 2016-09-01 | 2016-08-30 | 59.373 | 9,540,401 | -8,846 | 0.19% | 566,440,980 |
| 2016-08-31 | 2016-08-29 | 58.491 | 9,549,247 | +42,187 | 0.19% | 558,545,902 |
| 2016-08-30 | 2016-08-26 | 58.932 | 9,507,060 | +23,136 | 0.19% | 560,269,884 |
| 2016-08-29 | 2016-08-25 | 58.785 | 9,483,924 | +18,712 | 0.19% | 557,512,652 |
| 2016-08-26 | 2016-08-24 | 58.638 | 9,465,212 | +34,702 | 0.19% | 555,021,635 |
| 2016-08-25 | 2016-08-23 | 59.814 | 9,430,510 | -45,930 | 0.19% | 564,074,231 |
| 2016-08-24 | 2016-08-22 | 59.961 | 9,476,440 | -20,481 | 0.19% | 568,214,159 |
| 2016-08-23 | 2016-08-19 | 60.328 | 9,496,921 | +13,949 | 0.19% | 572,931,443 |
| 2016-08-22 | 2016-08-18 | 59.814 | 9,482,972 | -76,550 | 0.19% | 567,212,180 |
| 2016-08-19 | 2016-08-17 | 58.344 | 9,559,522 | -61,921 | 0.19% | 557,742,006 |
| 2016-08-18 | 2016-08-16 | 58.932 | 9,621,443 | -35,741 | 0.19% | 567,010,701 |
| 2016-08-17 | 2016-08-15 | 59.593 | 9,657,184 | +8,390 | 0.19% | 575,503,588 |
| 2016-08-16 | 2016-08-12 | 57.389 | 9,648,794 | -207,536 | 0.19% | 553,733,430 |
| 2016-08-15 | 2016-08-11 | 55.919 | 9,856,330 | -222,166 | 0.19% | 551,158,574 |
| 2016-08-12 | 2016-08-10 | 54.744 | 10,078,496 | -42,187 | 0.20% | 551,732,638 |
| 2016-08-11 | 2016-08-09 | 55.111 | 10,120,683 | -27,558 | 0.20% | 557,760,508 |
| 2016-08-10 | 2016-08-08 | 55.184 | 10,148,241 | -79,272 | 0.20% | 560,024,961 |
| 2016-08-09 | 2016-08-05 | 53.935 | 10,227,513 | -63,622 | 0.20% | 551,623,520 |
| 2016-08-08 | 2016-08-04 | 53.127 | 10,291,135 | -36,404 | 0.20% | 546,736,726 |
| 2016-08-05 | 2016-08-03 | 52.980 | 10,327,539 | +105,129 | 0.20% | 547,152,999 |
| 2016-08-04 | 2016-08-01 | 54.450 | 10,222,410 | -72,986 | 0.20% | 556,606,379 |
| 2016-08-03 | 2016-07-29 | 53.200 | 10,295,396 | +77,231 | 0.20% | 547,719,619 |
| 2016-08-01 | 2016-07-28 | 54.229 | 10,218,165 | -25,177 | 0.20% | 554,122,709 |
| 2016-07-29 | 2016-07-27 | 54.376 | 10,243,342 | -168,750 | 0.20% | 556,993,424 |
| 2016-07-28 | 2016-07-26 | 53.862 | 10,412,092 | -54,436 | 0.21% | 560,813,742 |
| 2016-07-27 | 2016-07-25 | 53.347 | 10,466,528 | -7,145 | 0.21% | 558,362,105 |
| 2016-07-26 | 2016-07-22 | 53.568 | 10,473,673 | -4,422 | 0.21% | 561,052,128 |
| 2016-07-25 | 2016-07-21 | 53.641 | 10,478,095 | +28,918 | 0.21% | 562,058,949 |
| 2016-07-22 | 2016-07-20 | 53.641 | 10,449,177 | +38,105 | 0.21% | 560,507,749 |
| 2016-07-21 | 2016-07-19 | 53.053 | 10,411,072 | +24,496 | 0.21% | 552,343,596 |
| 2016-07-20 | 2016-07-18 | 54.009 | 10,386,576 | -34,022 | 0.20% | 560,965,842 |
| 2016-07-19 | 2016-07-15 | 53.788 | 10,420,598 | -149,017 | 0.21% | 560,506,171 |
| 2016-07-18 | 2016-07-14 | 51.878 | 10,569,615 | +117,376 | 0.21% | 548,328,153 |
| 2016-07-15 | 2016-07-13 | 51.363 | 10,452,239 | -92,780 | 0.21% | 536,862,640 |
| 2016-07-14 | 2016-07-12 | 50.629 | 10,545,019 | +36,744 | 0.21% | 533,879,523 |
| 2016-07-13 | 2016-07-11 | 49.673 | 10,508,275 | -99,685 | 0.21% | 521,981,127 |
| 2016-07-12 | 2016-07-08 | 48.718 | 10,607,960 | +39,806 | 0.21% | 516,799,491 |
| 2016-07-11 | 2016-07-07 | 49.159 | 10,568,154 | +15,991 | 0.21% | 519,519,587 |
| 2016-07-08 | 2016-07-06 | 49.012 | 10,552,163 | -211,279 | 0.21% | 517,182,713 |
| 2016-07-07 | 2016-07-05 | 49.894 | 10,763,442 | +61,240 | 0.21% | 537,028,859 |
| 2016-07-06 | 2016-07-04 | 51.685 | 10,702,202 | -58,858 | 0.21% | 553,144,978 |
| 2016-07-05 | 2016-06-30 | 50.793 | 10,761,060 | +435,108 | 0.21% | 546,583,833 |
| 2016-07-04 | 2016-06-29 | 49.975 | 10,325,952 | +3,362 | 0.21% | 516,036,475 |
| 2016-06-30 | 2016-06-28 | 49.603 | 10,322,590 | -18,826 | 0.21% | 512,030,153 |
| 2016-06-29 | 2016-06-27 | 49.603 | 10,341,416 | +67,907 | 0.21% | 512,963,977 |
| 2016-06-28 | 2016-06-24 | 49.975 | 10,273,509 | +142,200 | 0.21% | 513,415,651 |
| 2016-06-27 | 2016-06-23 | 51.462 | 10,131,309 | -3,362 | 0.20% | 521,377,975 |
| 2016-06-24 | 2016-06-22 | 51.239 | 10,134,671 | -30,591 | 0.20% | 519,289,931 |
| 2016-06-23 | 2016-06-21 | 51.016 | 10,165,262 | -18,154 | 0.20% | 518,589,498 |
| 2016-06-22 | 2016-06-20 | 50.793 | 10,183,416 | -6,051 | 0.20% | 517,243,705 |
| 2016-06-21 | 2016-06-17 | 50.198 | 10,189,467 | +12,102 | 0.20% | 511,488,961 |
| 2016-06-20 | 2016-06-16 | 49.603 | 10,177,365 | +68,579 | 0.20% | 504,826,575 |
| 2016-06-17 | 2016-06-15 | 50.198 | 10,108,786 | +7,259 | 0.20% | 507,438,951 |
| 2016-06-16 | 2016-06-14 | 50.347 | 10,101,527 | +41,685 | 0.20% | 508,577,008 |
| 2016-06-15 | 2016-06-13 | 50.718 | 10,059,842 | +32,272 | 0.20% | 510,218,920 |
| 2016-06-14 | 2016-06-10 | 51.983 | 10,027,570 | -53,115 | 0.20% | 521,259,404 |
| 2016-06-13 | 2016-06-08 | 52.949 | 10,080,685 | -9,749 | 0.20% | 533,766,192 |
| 2016-06-10 | 2016-06-07 | 52.875 | 10,090,434 | -56,140 | 0.20% | 533,531,999 |
| 2016-06-08 | 2016-06-06 | 51.983 | 10,146,574 | -25,213 | 0.20% | 527,445,544 |
| 2016-06-07 | 2016-06-03 | 52.131 | 10,171,787 | -4,706 | 0.20% | 530,269,075 |
| 2016-06-06 | 2016-06-02 | 51.908 | 10,176,493 | -1,345 | 0.20% | 528,244,016 |
| 2016-06-03 | 2016-06-01 | 51.611 | 10,177,838 | +45,383 | 0.20% | 525,286,246 |
| 2016-06-02 | 2016-05-31 | 51.611 | 10,132,455 | -15,800 | 0.20% | 522,943,994 |
| 2016-06-01 | 2016-05-30 | 50.421 | 10,148,255 | +2,017 | 0.20% | 511,684,298 |
| 2016-05-31 | 2016-05-27 | 50.049 | 10,146,238 | +29,919 | 0.20% | 507,809,866 |
| 2016-05-30 | 2016-05-26 | 49.752 | 10,116,319 | +673 | 0.20% | 503,303,161 |
| 2016-05-27 | 2016-05-25 | 49.975 | 10,115,646 | -22,188 | 0.20% | 505,526,493 |
| 2016-05-26 | 2016-05-24 | 48.934 | 10,137,834 | +58,158 | 0.20% | 496,080,429 |
| 2016-05-25 | 2016-05-23 | 49.305 | 10,079,676 | +65,553 | 0.20% | 496,982,534 |
| 2016-05-24 | 2016-05-20 | 49.677 | 10,014,123 | +19,027 | 0.20% | 497,474,024 |
| 2016-05-23 | 2016-05-19 | 49.454 | 9,995,096 | +54,460 | 0.20% | 494,298,896 |
| 2016-05-20 | 2016-05-18 | 49.900 | 9,940,636 | +14,455 | 0.20% | 496,041,162 |
| 2016-05-19 | 2016-05-17 | 50.570 | 9,926,181 | +2,353 | 0.20% | 501,963,487 |
| 2016-05-18 | 2016-05-16 | 49.900 | 9,923,828 | +42,358 | 0.20% | 495,202,437 |
| 2016-05-17 | 2016-05-13 | 49.975 | 9,881,470 | +96,761 | 0.20% | 493,823,615 |
| 2016-05-16 | 2016-05-12 | 50.718 | 9,784,709 | +46,055 | 0.20% | 496,264,619 |
| 2016-05-13 | 2016-05-11 | 51.016 | 9,738,654 | +89,421 | 0.19% | 496,825,727 |
| 2016-05-12 | 2016-05-10 | 51.611 | 9,649,233 | +21,851 | 0.19% | 498,004,525 |
| 2016-05-11 | 2016-05-09 | 51.239 | 9,627,382 | +136,822 | 0.19% | 493,296,974 |
| 2016-05-10 | 2016-05-06 | 51.388 | 9,490,560 | +52,442 | 0.19% | 487,697,929 |
| 2016-05-09 | 2016-05-05 | 52.726 | 9,438,118 | +48,072 | 0.19% | 497,637,000 |
| 2016-05-06 | 2016-05-04 | 53.544 | 9,390,046 | +80,009 | 0.19% | 502,783,760 |
| 2016-05-04 | 2016-04-29 | 54.511 | 9,310,037 | -13,447 | 0.19% | 507,500,421 |
| 2016-05-03 | 2016-04-28 | 55.032 | 9,323,484 | +8,068 | 0.19% | 513,086,957 |
| 2016-04-29 | 2016-04-27 | 55.627 | 9,315,416 | +53,115 | 0.19% | 518,185,047 |
| 2016-04-28 | 2016-04-26 | 55.032 | 9,262,301 | +29,583 | 0.18% | 509,719,954 |
| 2016-04-26 | 2016-04-22 | 55.775 | 9,232,718 | +13,447 | 0.18% | 514,958,059 |
| 2016-04-25 | 2016-04-21 | 56.147 | 9,219,271 | -5,043 | 0.18% | 517,636,102 |
| 2016-04-22 | 2016-04-20 | 55.627 | 9,224,314 | +7,732 | 0.18% | 513,117,352 |
| 2016-04-21 | 2016-04-19 | 56.370 | 9,216,582 | -27,902 | 0.18% | 519,541,354 |
| 2016-04-20 | 2016-04-18 | 55.627 | 9,244,484 | +39,668 | 0.18% | 514,239,340 |
| 2016-04-19 | 2016-04-15 | 56.296 | 9,204,816 | +9,204,816 | 0.18% | 518,193,566 |
| 2008-09-19 | 2008-09-17 | 139.188 | 0 | -6,928 | ||
| 2008-09-18 | 2008-09-16 | 150.999 | 6,928 | +37 | 0.00% | 1,046,124 |
| 2008-05-07 | 2008-05-05 | 243.578 | 6,891 | -157 | 0.00% | 1,678,498 |
| 2008-04-10 | 2008-04-08 | 211.129 | 7,048 | +62 | 0.00% | 1,488,034 |
| 2008-01-28 | 2008-01-24 | 201.466 | 6,986 | -465 | 0.00% | 1,407,441 |
| 2007-11-07 | 2007-11-05 | 323.054 | 7,451 | -1,242 | 0.00% | 2,407,076 |
| 2007-08-28 | 2007-08-24 | 239.128 | 8,693 | +22 | 0.00% | 2,078,739 |
| 2007-06-26 | 2007-06-22 | 184.876 | 8,671 | 0.00% | 1,603,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy