History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 7,976,946 | +0 | 0.11% | 429,957,389 |
| 2025-10-13 | 2025-10-09 | 53.500 | 7,976,946 | +0 | 0.11% | 426,766,611 |
| 2025-10-10 | 2025-10-08 | 52.750 | 7,976,946 | -4,000 | 0.11% | 420,783,902 |
| 2025-10-09 | 2025-10-06 | 53.250 | 7,980,946 | -6,500 | 0.11% | 424,985,374 |
| 2025-09-30 | 2025-09-26 | 52.400 | 7,987,446 | -4,000 | 0.11% | 418,542,170 |
| 2025-09-26 | 2025-09-24 | 52.400 | 7,991,446 | -2,000 | 0.11% | 418,751,770 |
| 2025-09-25 | 2025-09-23 | 52.300 | 7,993,446 | -10,000 | 0.11% | 418,057,226 |
| 2025-09-22 | 2025-09-18 | 54.250 | 8,003,446 | -5,500 | 0.11% | 434,186,946 |
| 2025-09-17 | 2025-09-15 | 56.300 | 8,008,946 | -3,510 | 0.11% | 450,903,660 |
| 2025-09-15 | 2025-09-11 | 56.350 | 8,012,456 | +10,000 | 0.11% | 451,501,896 |
| 2025-09-11 | 2025-09-09 | 58.260 | 8,002,456 | +706,000 | 0.11% | 466,221,144 |
| 2025-09-10 | 2025-09-08 | 57.038 | 7,296,456 | +132,724 | 0.10% | 416,171,788 |
| 2025-09-09 | 2025-09-05 | 56.477 | 7,163,732 | -491 | 0.10% | 404,588,489 |
| 2025-09-02 | 2025-08-29 | 57.343 | 7,164,223 | +19,636 | 0.10% | 410,818,632 |
| 2025-09-01 | 2025-08-28 | 57.241 | 7,144,587 | -11,781 | 0.10% | 408,964,948 |
| 2025-08-27 | 2025-08-25 | 59.737 | 7,156,368 | -47,635 | 0.10% | 427,497,248 |
| 2025-08-26 | 2025-08-22 | 59.176 | 7,204,003 | -15,218 | 0.10% | 426,307,192 |
| 2025-08-25 | 2025-08-21 | 58.973 | 7,219,221 | -5,349 | 0.10% | 425,737,144 |
| 2025-08-22 | 2025-08-20 | 58.871 | 7,224,570 | -289,634 | 0.10% | 425,316,747 |
| 2025-08-20 | 2025-08-18 | 58.820 | 7,514,204 | +18,655 | 0.10% | 441,985,082 |
| 2025-08-18 | 2025-08-14 | 58.973 | 7,495,549 | -116,836 | 0.10% | 442,032,959 |
| 2025-08-15 | 2025-08-13 | 57.852 | 7,612,385 | -21,599 | 0.10% | 440,394,333 |
| 2025-08-14 | 2025-08-12 | 56.936 | 7,633,984 | -119,781 | 0.10% | 434,646,008 |
| 2025-08-13 | 2025-08-11 | 55.764 | 7,753,765 | -5,891 | 0.11% | 432,383,786 |
| 2025-08-06 | 2025-08-04 | 54.644 | 7,759,656 | -47,127 | 0.11% | 424,018,530 |
| 2025-08-04 | 2025-07-31 | 54.950 | 7,806,783 | +9,818 | 0.11% | 428,979,164 |
| 2025-08-01 | 2025-07-30 | 57.343 | 7,796,965 | -3,927 | 0.11% | 447,102,009 |
| 2025-07-31 | 2025-07-29 | 57.445 | 7,800,892 | -982 | 0.11% | 448,121,737 |
| 2025-07-30 | 2025-07-28 | 57.445 | 7,801,874 | -2,454 | 0.11% | 448,178,148 |
| 2025-07-28 | 2025-07-24 | 56.426 | 7,804,328 | -491 | 0.11% | 440,370,197 |
| 2025-07-25 | 2025-07-23 | 55.306 | 7,804,819 | -15,709 | 0.11% | 431,653,540 |
| 2025-07-18 | 2025-07-16 | 52.811 | 7,820,528 | +1,963 | 0.11% | 413,007,062 |
| 2025-07-17 | 2025-07-15 | 53.575 | 7,818,565 | +9,818 | 0.11% | 418,875,961 |
| 2025-07-16 | 2025-07-14 | 54.033 | 7,808,747 | -2,560 | 0.11% | 421,929,005 |
| 2025-07-15 | 2025-07-11 | 53.829 | 7,811,307 | -55,314 | 0.11% | 420,476,124 |
| 2025-06-30 | 2025-06-26 | 51.996 | 7,866,621 | +58,908 | 0.11% | 409,031,368 |
| 2025-06-27 | 2025-06-25 | 52.403 | 7,807,713 | -27,490 | 0.11% | 409,149,346 |
| 2025-06-26 | 2025-06-24 | 50.875 | 7,835,203 | -84,927 | 0.11% | 398,619,360 |
| 2025-06-23 | 2025-06-19 | 46.852 | 7,920,130 | -5,400 | 0.11% | 371,075,929 |
| 2025-06-18 | 2025-06-16 | 49.042 | 7,925,530 | +4,909 | 0.11% | 388,684,523 |
| 2025-06-17 | 2025-06-13 | 48.584 | 7,920,621 | -33,872 | 0.11% | 384,813,459 |
| 2025-06-16 | 2025-06-12 | 49.449 | 7,954,493 | -165,008 | 0.11% | 393,345,676 |
| 2025-06-10 | 2025-06-06 | 46.547 | 8,119,501 | +982 | 0.11% | 377,935,930 |
| 2025-06-04 | 2025-06-02 | 46.445 | 8,118,519 | +9,818 | 0.11% | 377,063,327 |
| 2025-05-19 | 2025-05-15 | 47.514 | 8,108,701 | -11,782 | 0.11% | 385,279,211 |
| 2025-05-16 | 2025-05-14 | 52.279 | 8,120,483 | +362,471 | 0.11% | 424,528,338 |
| 2025-05-15 | 2025-05-13 | 50.166 | 7,758,012 | +276,258 | 0.11% | 389,191,800 |
| 2025-05-14 | 2025-05-12 | 51.011 | 7,481,754 | +9,468 | 0.11% | 381,654,318 |
| 2025-05-06 | 2025-04-30 | 49.216 | 7,472,286 | -9,942 | 0.11% | 367,755,374 |
| 2025-05-02 | 2025-04-29 | 48.741 | 7,482,228 | +1,857,442 | 0.11% | 364,688,668 |
| 2025-04-29 | 2025-04-25 | 48.529 | 5,624,786 | -15,150 | 0.08% | 272,967,627 |
| 2025-04-28 | 2025-04-24 | 48.213 | 5,639,936 | -2,840 | 0.08% | 271,915,887 |
| 2025-04-25 | 2025-04-23 | 48.107 | 5,642,776 | +3,787 | 0.08% | 271,456,857 |
| 2025-04-24 | 2025-04-22 | 47.209 | 5,638,989 | -2,840 | 0.08% | 266,212,470 |
| 2025-04-22 | 2025-04-16 | 45.731 | 5,641,829 | -1,894 | 0.08% | 258,004,595 |
| 2025-04-17 | 2025-04-15 | 46.259 | 5,643,723 | -94,685 | 0.08% | 261,071,476 |
| 2025-04-15 | 2025-04-11 | 45.044 | 5,738,408 | -473 | 0.08% | 258,481,868 |
| 2025-04-14 | 2025-04-10 | 44.252 | 5,738,881 | +5,681 | 0.08% | 253,957,397 |
| 2025-04-10 | 2025-04-08 | 43.407 | 5,733,200 | +947 | 0.08% | 248,861,972 |
| 2025-04-09 | 2025-04-07 | 43.090 | 5,732,253 | +9,942 | 0.08% | 247,004,655 |
| 2025-04-08 | 2025-04-03 | 49.533 | 5,722,311 | -14,677 | 0.08% | 283,441,818 |
| 2025-04-02 | 2025-03-31 | 48.899 | 5,736,988 | +474 | 0.08% | 280,533,388 |
| 2025-03-27 | 2025-03-25 | 49.691 | 5,736,514 | +15,149 | 0.08% | 285,054,112 |
| 2025-03-24 | 2025-03-20 | 52.067 | 5,721,365 | -15,149 | 0.08% | 297,897,048 |
| 2025-03-21 | 2025-03-19 | 54.813 | 5,736,514 | +14,203 | 0.08% | 314,438,011 |
| 2025-03-18 | 2025-03-14 | 51.909 | 5,722,311 | -474 | 0.08% | 297,039,773 |
| 2025-03-13 | 2025-03-11 | 50.114 | 5,722,785 | -1,894 | 0.08% | 286,789,516 |
| 2025-03-12 | 2025-03-10 | 50.959 | 5,724,679 | -3,314 | 0.08% | 291,721,261 |
| 2025-03-11 | 2025-03-07 | 51.223 | 5,727,993 | -473 | 0.08% | 293,402,522 |
| 2025-03-07 | 2025-03-05 | 49.057 | 5,728,466 | +1,894 | 0.08% | 281,024,176 |
| 2025-03-05 | 2025-03-03 | 48.054 | 5,726,572 | +947 | 0.08% | 275,185,627 |
| 2025-02-25 | 2025-02-21 | 49.850 | 5,725,625 | -947 | 0.08% | 285,420,080 |
| 2025-02-24 | 2025-02-20 | 48.160 | 5,726,572 | +473 | 0.08% | 275,790,431 |
| 2025-02-20 | 2025-02-18 | 49.269 | 5,726,099 | -2,840 | 0.08% | 282,117,564 |
| 2025-02-14 | 2025-02-12 | 48.582 | 5,728,939 | +473 | 0.08% | 278,324,639 |
| 2025-02-12 | 2025-02-10 | 47.526 | 5,728,466 | +4,734 | 0.08% | 272,251,624 |
| 2025-02-07 | 2025-02-05 | 45.995 | 5,723,732 | +28,993 | 0.08% | 263,261,332 |
| 2025-02-06 | 2025-02-04 | 46.470 | 5,694,739 | -7,575 | 0.08% | 264,634,295 |
| 2025-02-05 | 2025-02-03 | 45.467 | 5,702,314 | -24,618 | 0.08% | 259,265,010 |
| 2025-02-03 | 2025-01-24 | 45.942 | 5,726,932 | +9,468 | 0.08% | 263,106,095 |
| 2025-01-27 | 2025-01-23 | 45.150 | 5,717,464 | -9,468 | 0.08% | 258,142,304 |
| 2025-01-24 | 2025-01-22 | 44.305 | 5,726,932 | +9,468 | 0.08% | 253,731,050 |
| 2025-01-23 | 2025-01-21 | 45.572 | 5,717,464 | +97,052 | 0.08% | 260,557,671 |
| 2025-01-17 | 2025-01-15 | 43.460 | 5,620,412 | -9,468 | 0.08% | 244,262,961 |
| 2025-01-15 | 2025-01-13 | 43.249 | 5,629,880 | -4,734 | 0.08% | 243,485,256 |
| 2025-01-14 | 2025-01-10 | 43.302 | 5,634,614 | -45,922 | 0.08% | 243,987,542 |
| 2025-01-10 | 2025-01-08 | 45.467 | 5,680,536 | +9,468 | 0.08% | 258,274,838 |
| 2025-01-07 | 2025-01-03 | 46.523 | 5,671,068 | +25,565 | 0.08% | 263,833,775 |
| 2025-01-02 | 2024-12-27 | 48.952 | 5,645,503 | -19,884 | 0.08% | 276,357,978 |
| 2024-12-13 | 2024-12-11 | 49.638 | 5,665,387 | +9,469 | 0.08% | 281,220,557 |
| 2024-12-12 | 2024-12-10 | 50.747 | 5,655,918 | -9,469 | 0.08% | 287,022,618 |
| 2024-12-11 | 2024-12-09 | 51.275 | 5,665,387 | -5,681 | 0.08% | 290,494,852 |
| 2024-12-03 | 2024-11-29 | 47.315 | 5,671,068 | +12,309 | 0.08% | 268,325,838 |
| 2024-11-29 | 2024-11-27 | 48.424 | 5,658,759 | -6,628 | 0.08% | 274,018,676 |
| 2024-11-26 | 2024-11-22 | 47.209 | 5,665,387 | +474 | 0.08% | 267,458,700 |
| 2024-11-22 | 2024-11-20 | 49.216 | 5,664,913 | +1,893 | 0.08% | 278,803,862 |
| 2024-11-18 | 2024-11-14 | 48.424 | 5,663,020 | +947 | 0.08% | 274,225,009 |
| 2024-11-15 | 2024-11-13 | 49.057 | 5,662,073 | +6,628 | 0.08% | 277,767,102 |
| 2024-11-14 | 2024-11-12 | 48.477 | 5,655,445 | +20,357 | 0.08% | 274,156,845 |
| 2024-11-12 | 2024-11-08 | 52.701 | 5,635,088 | -9,468 | 0.08% | 296,975,671 |
| 2024-11-11 | 2024-11-07 | 54.655 | 5,644,556 | +9,468 | 0.08% | 308,503,265 |
| 2024-11-01 | 2024-10-30 | 50.589 | 5,635,088 | -1,704,327 | 0.08% | 285,072,839 |
| 2024-10-30 | 2024-10-28 | 51.592 | 7,339,415 | +2,841 | 0.10% | 378,656,693 |
| 2024-10-25 | 2024-10-23 | 52.173 | 7,336,574 | -28,405 | 0.10% | 382,771,749 |
| 2024-10-23 | 2024-10-21 | 51.803 | 7,364,979 | -474 | 0.10% | 381,531,280 |
| 2024-10-22 | 2024-10-18 | 52.754 | 7,365,453 | -5,681 | 0.10% | 388,556,859 |
| 2024-10-21 | 2024-10-17 | 50.589 | 7,371,134 | +473 | 0.10% | 372,897,477 |
| 2024-10-16 | 2024-10-14 | 54.021 | 7,370,661 | +474 | 0.10% | 398,172,902 |
| 2024-10-10 | 2024-10-08 | 53.071 | 7,370,187 | +25,565 | 0.10% | 391,141,771 |
| 2024-10-09 | 2024-10-07 | 63.051 | 7,344,622 | +1,692,018 | 0.10% | 463,087,870 |
| 2024-10-08 | 2024-10-04 | 60.517 | 5,652,604 | -87,110 | 0.08% | 342,076,160 |
| 2024-10-07 | 2024-10-03 | 57.982 | 5,739,714 | -21,778 | 0.08% | 332,799,160 |
| 2024-10-04 | 2024-10-02 | 59.777 | 5,761,492 | -301,314 | 0.08% | 344,406,246 |
| 2024-10-03 | 2024-09-30 | 52.965 | 6,062,806 | -159,544 | 0.09% | 321,117,692 |
| 2024-10-02 | 2024-09-27 | 51.328 | 6,222,350 | -231,557 | 0.09% | 319,381,922 |
| 2024-09-30 | 2024-09-26 | 48.107 | 6,453,907 | -197,513 | 0.09% | 310,477,912 |
| 2024-09-27 | 2024-09-25 | 44.252 | 6,651,420 | -105,100 | 0.09% | 294,339,142 |
| 2024-09-26 | 2024-09-24 | 42.615 | 6,756,520 | -234,818 | 0.10% | 287,929,545 |
| 2024-09-25 | 2024-09-23 | 39.764 | 6,991,338 | -473 | 0.10% | 278,000,069 |
| 2024-09-24 | 2024-09-20 | 39.764 | 6,991,811 | -6,520 | 0.10% | 278,018,877 |
| 2024-09-23 | 2024-09-19 | 39.288 | 6,998,331 | -5,881 | 0.10% | 274,952,102 |
| 2024-09-17 | 2024-09-13 | 37.334 | 7,004,212 | -947 | 0.10% | 261,497,972 |
| 2024-09-11 | 2024-09-09 | 36.701 | 7,005,159 | +947 | 0.10% | 257,094,290 |
| 2024-09-09 | 2024-09-04 | 37.070 | 7,004,212 | +8,048 | 0.10% | 259,648,623 |
| 2024-09-05 | 2024-09-03 | 39.816 | 6,996,164 | +617,765 | 0.10% | 278,559,255 |
| 2024-09-04 | 2024-09-02 | 40.196 | 6,378,399 | +178,521 | 0.09% | 256,387,613 |
| 2024-09-02 | 2024-08-29 | 39.218 | 6,199,878 | +1,380 | 0.09% | 243,149,834 |
| 2024-08-27 | 2024-08-23 | 38.621 | 6,198,498 | -28,535 | 0.09% | 239,392,038 |
| 2024-08-19 | 2024-08-15 | 36.720 | 6,227,033 | +921 | 0.09% | 228,655,420 |
| 2024-08-13 | 2024-08-09 | 36.394 | 6,226,112 | +920 | 0.09% | 226,592,415 |
| 2024-08-02 | 2024-07-31 | 37.100 | 6,225,192 | -3,682 | 0.09% | 230,954,852 |
| 2024-08-01 | 2024-07-30 | 36.177 | 6,228,874 | +9,205 | 0.09% | 225,339,544 |
| 2024-07-29 | 2024-07-25 | 36.285 | 6,219,669 | +18,410 | 0.09% | 225,682,234 |
| 2024-07-23 | 2024-07-19 | 37.317 | 6,201,259 | -921 | 0.09% | 231,414,328 |
| 2024-07-18 | 2024-07-16 | 37.046 | 6,202,180 | -460 | 0.09% | 229,764,208 |
| 2024-07-17 | 2024-07-15 | 39.164 | 6,202,640 | +7,364 | 0.09% | 242,921,233 |
| 2024-07-08 | 2024-07-04 | 39.816 | 6,195,276 | -4,602 | 0.09% | 246,671,100 |
| 2024-07-03 | 2024-06-28 | 38.458 | 6,199,878 | +920 | 0.09% | 238,435,017 |
| 2024-06-27 | 2024-06-25 | 40.305 | 6,198,958 | -7,364 | 0.09% | 249,848,206 |
| 2024-06-26 | 2024-06-24 | 39.870 | 6,206,322 | -1,841 | 0.09% | 247,448,030 |
| 2024-06-19 | 2024-06-17 | 39.436 | 6,208,163 | -18,410 | 0.09% | 244,823,650 |
| 2024-06-17 | 2024-06-13 | 39.653 | 6,226,573 | +2,302 | 0.09% | 246,902,553 |
| 2024-06-14 | 2024-06-12 | 39.816 | 6,224,271 | +2,301 | 0.09% | 247,825,565 |
| 2024-06-12 | 2024-06-07 | 41.391 | 6,221,970 | -22,552 | 0.09% | 257,535,155 |
| 2024-06-11 | 2024-06-06 | 45.918 | 6,244,522 | +226,439 | 0.09% | 286,733,872 |
| 2024-06-07 | 2024-06-05 | 46.371 | 6,018,083 | +245,284 | 0.09% | 279,062,205 |
| 2024-06-06 | 2024-06-04 | 46.201 | 5,772,799 | -2,781,772 | 0.09% | 266,707,692 |
| 2024-05-29 | 2024-05-27 | 47.786 | 8,554,571 | +38,680 | 0.13% | 408,789,402 |
| 2024-05-23 | 2024-05-21 | 50.164 | 8,515,891 | -23,844 | 0.13% | 427,191,656 |
| 2024-05-22 | 2024-05-20 | 50.900 | 8,539,735 | -5,740 | 0.13% | 434,673,368 |
| 2024-05-21 | 2024-05-17 | 51.466 | 8,545,475 | +908,487 | 0.13% | 439,803,860 |
| 2024-05-20 | 2024-05-16 | 48.692 | 7,636,988 | +1,324 | 0.12% | 371,860,035 |
| 2024-05-13 | 2024-05-09 | 44.162 | 7,635,664 | -17,662 | 0.12% | 337,209,932 |
| 2024-05-09 | 2024-05-07 | 44.842 | 7,653,326 | -883 | 0.12% | 343,189,775 |
| 2024-05-08 | 2024-05-06 | 44.332 | 7,654,209 | +5,299 | 0.12% | 339,329,037 |
| 2024-05-07 | 2024-05-03 | 44.785 | 7,648,910 | -2,649 | 0.12% | 342,558,683 |
| 2024-05-06 | 2024-05-02 | 43.030 | 7,651,559 | +70,648 | 0.12% | 329,247,488 |
| 2024-05-02 | 2024-04-29 | 41.445 | 7,580,911 | +883 | 0.12% | 314,189,325 |
| 2024-04-29 | 2024-04-25 | 39.916 | 7,580,028 | -883 | 0.12% | 302,565,128 |
| 2024-04-22 | 2024-04-18 | 35.556 | 7,580,911 | +14,975 | 0.12% | 269,550,404 |
| 2024-04-18 | 2024-04-16 | 33.858 | 7,565,936 | -1,587,818 | 0.12% | 256,166,771 |
| 2024-04-15 | 2024-04-11 | 36.802 | 9,153,754 | +1,767 | 0.14% | 336,877,139 |
| 2024-04-09 | 2024-04-05 | 37.255 | 9,151,987 | +1,766 | 0.14% | 340,957,489 |
| 2024-03-27 | 2024-03-25 | 36.972 | 9,150,221 | +32,675 | 0.14% | 338,301,334 |
| 2024-03-26 | 2024-03-22 | 37.878 | 9,117,546 | +883 | 0.14% | 345,352,836 |
| 2024-03-19 | 2024-03-15 | 40.256 | 9,116,663 | +883 | 0.14% | 366,998,634 |
| 2024-03-15 | 2024-03-13 | 41.785 | 9,115,780 | +1,766 | 0.14% | 380,898,395 |
| 2024-03-14 | 2024-03-12 | 42.634 | 9,114,014 | -9,714 | 0.14% | 388,564,941 |
| 2024-03-13 | 2024-03-11 | 40.312 | 9,123,728 | +16,302 | 0.14% | 367,799,614 |
| 2024-03-12 | 2024-03-08 | 39.690 | 9,107,426 | +2,208 | 0.14% | 361,470,296 |
| 2024-02-27 | 2024-02-23 | 42.351 | 9,105,218 | -5,299 | 0.14% | 385,612,312 |
| 2024-02-22 | 2024-02-20 | 38.218 | 9,110,517 | -574,016 | 0.14% | 348,181,540 |
| 2024-02-21 | 2024-02-19 | 38.444 | 9,684,533 | +3,797 | 0.15% | 372,312,317 |
| 2024-02-15 | 2024-02-09 | 37.312 | 9,680,736 | +441 | 0.15% | 361,204,155 |
| 2024-02-14 | 2024-02-07 | 38.444 | 9,680,295 | -26,493 | 0.15% | 372,149,391 |
| 2024-02-08 | 2024-02-06 | 38.557 | 9,706,788 | +36,208 | 0.15% | 374,267,057 |
| 2024-02-07 | 2024-02-05 | 36.123 | 9,670,580 | -1,767 | 0.15% | 349,326,994 |
| 2024-02-01 | 2024-01-30 | 36.802 | 9,672,347 | +883 | 0.15% | 355,962,437 |
| 2024-01-31 | 2024-01-29 | 38.331 | 9,671,464 | +7,948 | 0.15% | 370,714,723 |
| 2024-01-30 | 2024-01-26 | 38.218 | 9,663,516 | +44,950 | 0.15% | 369,315,801 |
| 2024-01-29 | 2024-01-25 | 39.180 | 9,618,566 | +15,455 | 0.15% | 376,855,944 |
| 2024-01-23 | 2024-01-19 | 34.367 | 9,603,111 | -10,598 | 0.15% | 330,034,686 |
| 2024-01-22 | 2024-01-18 | 34.424 | 9,613,709 | +883 | 0.15% | 330,943,227 |
| 2024-01-19 | 2024-01-17 | 34.084 | 9,612,826 | -1,766 | 0.15% | 327,647,243 |
| 2024-01-18 | 2024-01-16 | 36.066 | 9,614,592 | -1,766 | 0.15% | 346,760,194 |
| 2024-01-10 | 2024-01-08 | 36.859 | 9,616,358 | +442 | 0.15% | 354,446,390 |
| 2023-12-29 | 2023-12-27 | 37.765 | 9,615,916 | +1,766 | 0.15% | 363,141,130 |
| 2023-12-27 | 2023-12-21 | 37.595 | 9,614,150 | +15,013 | 0.15% | 361,441,419 |
| 2023-12-22 | 2023-12-20 | 37.595 | 9,599,137 | -884 | 0.15% | 360,877,010 |
| 2023-12-21 | 2023-12-19 | 37.425 | 9,600,021 | +1,767 | 0.15% | 359,279,625 |
| 2023-12-19 | 2023-12-15 | 38.727 | 9,598,254 | +1,766 | 0.15% | 371,712,603 |
| 2023-12-18 | 2023-12-14 | 37.708 | 9,596,488 | +1,766,205 | 0.15% | 361,864,100 |
| 2023-12-15 | 2023-12-13 | 37.821 | 7,830,283 | +3,090 | 0.12% | 296,150,770 |
| 2023-12-11 | 2023-12-07 | 38.331 | 7,827,193 | +1,767 | 0.12% | 300,022,384 |
| 2023-12-08 | 2023-12-06 | 39.123 | 7,825,426 | -17,662 | 0.12% | 306,157,556 |
| 2023-12-05 | 2023-12-01 | 40.822 | 7,843,088 | +1,766 | 0.12% | 320,170,488 |
| 2023-11-29 | 2023-11-27 | 43.200 | 7,841,322 | +3,335 | 0.12% | 338,744,905 |
| 2023-11-23 | 2023-11-21 | 44.049 | 7,837,987 | -17,662 | 0.12% | 345,257,468 |
| 2023-11-20 | 2023-11-16 | 44.162 | 7,855,649 | +17,662 | 0.12% | 346,925,018 |
| 2023-11-17 | 2023-11-15 | 44.785 | 7,837,987 | +883 | 0.12% | 351,026,552 |
| 2023-11-13 | 2023-11-09 | 43.030 | 7,837,104 | +883 | 0.12% | 337,231,511 |
| 2023-11-10 | 2023-11-08 | 43.596 | 7,836,221 | +884 | 0.12% | 341,630,272 |
| 2023-10-31 | 2023-10-27 | 45.974 | 7,835,337 | +1,324 | 0.12% | 360,224,009 |
| 2023-10-20 | 2023-10-18 | 48.126 | 7,834,013 | +442 | 0.12% | 377,018,064 |
| 2023-10-17 | 2023-10-13 | 49.994 | 7,833,571 | -883 | 0.12% | 391,633,139 |
| 2023-10-13 | 2023-10-11 | 49.824 | 7,834,454 | -883 | 0.12% | 390,346,557 |
| 2023-10-12 | 2023-10-10 | 49.654 | 7,835,337 | +2,649 | 0.12% | 389,059,675 |
| 2023-10-06 | 2023-10-04 | 47.899 | 7,832,688 | +5,299 | 0.12% | 375,180,395 |
| 2023-09-25 | 2023-09-21 | 51.410 | 7,827,389 | +8,831 | 0.12% | 402,403,465 |
| 2023-09-19 | 2023-09-15 | 53.674 | 7,818,558 | -4,821 | 0.12% | 419,656,492 |
| 2023-09-18 | 2023-09-14 | 53.052 | 7,823,379 | -14,050 | 0.12% | 415,042,821 |
| 2023-09-14 | 2023-09-12 | 53.108 | 7,837,429 | +3,179,168 | 0.12% | 416,231,941 |
| 2023-09-13 | 2023-09-11 | 53.448 | 4,658,261 | +442 | 0.07% | 248,974,437 |
| 2023-09-12 | 2023-09-07 | 55.356 | 4,657,819 | +294,109 | 0.07% | 257,840,310 |
| 2023-09-11 | 2023-09-06 | 56.745 | 4,363,710 | +95,882 | 0.07% | 247,617,399 |
| 2023-09-06 | 2023-09-04 | 57.959 | 4,267,828 | -432 | 0.07% | 247,360,813 |
| 2023-09-05 | 2023-08-31 | 54.315 | 4,268,260 | -8,644 | 0.07% | 231,831,651 |
| 2023-09-04 | 2023-08-30 | 54.431 | 4,276,904 | -12,966 | 0.07% | 232,795,936 |
| 2023-08-29 | 2023-08-25 | 51.423 | 4,289,870 | +8,644 | 0.07% | 220,598,300 |
| 2023-08-22 | 2023-08-18 | 52.580 | 4,281,226 | +9,509 | 0.07% | 225,106,640 |
| 2023-08-21 | 2023-08-17 | 53.853 | 4,271,717 | -2,593 | 0.07% | 230,042,682 |
| 2023-08-17 | 2023-08-15 | 56.455 | 4,274,310 | +4,321 | 0.07% | 241,308,213 |
| 2023-08-15 | 2023-08-11 | 59.521 | 4,269,989 | +8,644 | 0.07% | 254,154,849 |
| 2023-08-11 | 2023-08-09 | 61.257 | 4,261,345 | +6,916 | 0.07% | 261,035,110 |
| 2023-08-09 | 2023-08-07 | 62.587 | 4,254,429 | -1,729 | 0.07% | 266,271,577 |
| 2023-08-08 | 2023-08-04 | 63.050 | 4,256,158 | -1,729 | 0.07% | 268,349,326 |
| 2023-08-07 | 2023-08-03 | 62.008 | 4,257,887 | -1,729 | 0.07% | 264,025,082 |
| 2023-08-03 | 2023-08-01 | 63.686 | 4,259,616 | +15,642 | 0.07% | 271,277,664 |
| 2023-08-02 | 2023-07-31 | 65.074 | 4,243,974 | -19,017 | 0.07% | 276,173,183 |
| 2023-08-01 | 2023-07-28 | 64.959 | 4,262,991 | -40,142 | 0.07% | 276,917,525 |
| 2023-07-31 | 2023-07-27 | 62.124 | 4,303,133 | -20,313 | 0.07% | 267,328,536 |
| 2023-07-28 | 2023-07-26 | 60.620 | 4,323,446 | -17,288 | 0.07% | 262,088,274 |
| 2023-07-21 | 2023-07-19 | 58.133 | 4,340,734 | +17,288 | 0.07% | 252,339,654 |
| 2023-07-19 | 2023-07-14 | 60.562 | 4,323,446 | -17,288 | 0.07% | 261,838,190 |
| 2023-07-14 | 2023-07-12 | 58.191 | 4,340,734 | +4,754 | 0.07% | 252,590,739 |
| 2023-07-05 | 2023-07-03 | 59.521 | 4,335,980 | -5,186 | 0.07% | 258,082,712 |
| 2023-06-23 | 2023-06-20 | 58.654 | 4,341,166 | +8,643 | 0.07% | 254,624,751 |
| 2023-06-21 | 2023-06-19 | 60.215 | 4,332,523 | +8,644 | 0.07% | 260,884,259 |
| 2023-06-20 | 2023-06-16 | 61.083 | 4,323,879 | -17,287 | 0.07% | 264,115,397 |
| 2023-06-16 | 2023-06-14 | 59.348 | 4,341,166 | -3,458 | 0.07% | 257,638,061 |
| 2023-06-15 | 2023-06-13 | 64.329 | 4,344,624 | +224,313 | 0.07% | 279,484,501 |
| 2023-06-14 | 2023-06-12 | 64.209 | 4,120,311 | +131,350 | 0.06% | 264,562,503 |
| 2023-06-02 | 2023-05-31 | 59.371 | 3,988,961 | +1,674 | 0.06% | 236,829,612 |
| 2023-06-01 | 2023-05-30 | 60.506 | 3,987,287 | +8,372 | 0.06% | 241,255,249 |
| 2023-05-31 | 2023-05-29 | 60.327 | 3,978,915 | -4,186 | 0.06% | 240,035,714 |
| 2023-05-19 | 2023-05-17 | 65.822 | 3,983,101 | +8,371 | 0.06% | 262,175,885 |
| 2023-05-18 | 2023-05-16 | 68.868 | 3,974,730 | -16,742 | 0.06% | 273,732,755 |
| 2023-05-17 | 2023-05-15 | 69.346 | 3,991,472 | +16,742 | 0.06% | 276,793,021 |
| 2023-05-11 | 2023-05-09 | 70.182 | 3,974,730 | -418 | 0.06% | 278,955,757 |
| 2023-05-10 | 2023-05-08 | 73.049 | 3,975,148 | -10,883 | 0.06% | 290,381,931 |
| 2023-05-09 | 2023-05-05 | 71.735 | 3,986,031 | -20,090 | 0.06% | 285,939,075 |
| 2023-05-08 | 2023-05-04 | 70.780 | 4,006,121 | -72,736 | 0.06% | 283,551,691 |
| 2023-05-04 | 2023-05-02 | 66.419 | 4,078,857 | +8,371 | 0.07% | 270,915,028 |
| 2023-05-03 | 2023-04-28 | 67.733 | 4,070,486 | +283,573 | 0.07% | 275,707,861 |
| 2023-05-02 | 2023-04-27 | 67.136 | 3,786,913 | +837 | 0.06% | 254,238,588 |
| 2023-04-26 | 2023-04-24 | 62.895 | 3,786,076 | -4,604 | 0.06% | 238,126,390 |
| 2023-04-13 | 2023-04-11 | 62.238 | 3,790,680 | +419 | 0.06% | 235,925,385 |
| 2023-04-12 | 2023-04-06 | 60.924 | 3,790,261 | +8,371 | 0.06% | 230,918,707 |
| 2023-04-04 | 2023-03-31 | 61.044 | 3,781,890 | -8,371 | 0.06% | 230,860,492 |
| 2023-03-31 | 2023-03-29 | 61.820 | 3,790,261 | +1,674 | 0.06% | 234,314,571 |
| 2023-03-30 | 2023-03-28 | 61.223 | 3,788,587 | +4,186 | 0.06% | 231,948,175 |
| 2023-03-27 | 2023-03-23 | 62.836 | 3,784,401 | +8,371 | 0.06% | 237,794,999 |
| 2023-03-22 | 2023-03-20 | 59.789 | 3,776,030 | -830,409 | 0.06% | 225,766,418 |
| 2023-03-21 | 2023-03-17 | 61.641 | 4,606,439 | +8,371 | 0.07% | 283,945,409 |
| 2023-03-20 | 2023-03-16 | 60.327 | 4,598,068 | -418,553 | 0.07% | 277,387,312 |
| 2023-03-16 | 2023-03-14 | 60.566 | 5,016,621 | +419 | 0.08% | 303,835,892 |
| 2023-03-09 | 2023-03-07 | 66.300 | 5,016,202 | +8,371 | 0.08% | 332,573,641 |
| 2023-03-03 | 2023-03-01 | 68.689 | 5,007,831 | +418 | 0.08% | 343,983,280 |
| 2023-03-01 | 2023-02-27 | 63.911 | 5,007,413 | +8,372 | 0.08% | 320,027,294 |
| 2023-02-28 | 2023-02-24 | 64.687 | 4,999,041 | +1,255,658 | 0.08% | 323,373,915 |
| 2023-02-27 | 2023-02-23 | 66.778 | 3,743,383 | +837 | 0.06% | 249,974,608 |
| 2023-02-22 | 2023-02-20 | 69.346 | 3,742,546 | +8,371 | 0.06% | 259,530,973 |
| 2023-02-20 | 2023-02-16 | 68.629 | 3,734,175 | -16,742 | 0.06% | 256,273,987 |
| 2023-02-17 | 2023-02-15 | 67.733 | 3,750,917 | +10,045 | 0.06% | 254,062,366 |
| 2023-02-15 | 2023-02-13 | 69.346 | 3,740,872 | -12,557 | 0.06% | 259,414,888 |
| 2023-02-14 | 2023-02-10 | 69.645 | 3,753,429 | +1,256 | 0.06% | 261,406,622 |
| 2023-02-08 | 2023-02-06 | 66.957 | 3,752,173 | +33,484 | 0.06% | 251,233,932 |
| 2023-02-01 | 2023-01-30 | 72.751 | 3,718,689 | +13,813 | 0.06% | 270,537,191 |
| 2023-01-31 | 2023-01-27 | 76.693 | 3,704,876 | -17,580 | 0.06% | 284,137,483 |
| 2023-01-30 | 2023-01-26 | 77.350 | 3,722,456 | -40,181 | 0.06% | 287,931,494 |
| 2023-01-27 | 2023-01-20 | 74.244 | 3,762,637 | +3,349 | 0.06% | 279,352,961 |
| 2023-01-26 | 2023-01-19 | 72.213 | 3,759,288 | -1,256 | 0.06% | 271,469,928 |
| 2023-01-20 | 2023-01-18 | 71.914 | 3,760,544 | -9,627 | 0.06% | 270,437,548 |
| 2023-01-19 | 2023-01-17 | 70.899 | 3,770,171 | -14,230 | 0.06% | 267,301,623 |
| 2023-01-18 | 2023-01-16 | 72.631 | 3,784,401 | -16,743 | 0.06% | 274,865,703 |
| 2023-01-17 | 2023-01-13 | 74.244 | 3,801,144 | -39,762 | 0.06% | 282,211,872 |
| 2023-01-16 | 2023-01-12 | 71.676 | 3,840,906 | -43,111 | 0.06% | 275,299,076 |
| 2023-01-13 | 2023-01-11 | 70.182 | 3,884,017 | -14,954 | 0.06% | 272,589,308 |
| 2023-01-11 | 2023-01-09 | 69.943 | 3,898,971 | -25,950 | 0.06% | 272,707,278 |
| 2023-01-10 | 2023-01-06 | 67.315 | 3,924,921 | -8,371 | 0.06% | 264,207,210 |
| 2023-01-09 | 2023-01-05 | 66.180 | 3,933,292 | -1,675 | 0.06% | 260,306,959 |
| 2023-01-06 | 2023-01-04 | 66.539 | 3,934,967 | -25,075 | 0.06% | 261,828,016 |
| 2023-01-05 | 2023-01-03 | 63.134 | 3,960,042 | -2,093 | 0.06% | 250,014,161 |
| 2023-01-04 | 2022-12-30 | 61.701 | 3,962,135 | -837 | 0.06% | 244,466,536 |
| 2023-01-03 | 2022-12-29 | 60.566 | 3,962,972 | -837 | 0.06% | 240,020,750 |
| 2022-12-22 | 2022-12-20 | 58.654 | 3,963,809 | -20,091 | 0.06% | 232,495,224 |
| 2022-12-20 | 2022-12-16 | 60.924 | 3,983,900 | +20,091 | 0.06% | 242,716,013 |
| 2022-12-16 | 2022-12-14 | 60.685 | 3,963,809 | -2,511 | 0.06% | 240,544,957 |
| 2022-12-15 | 2022-12-13 | 60.864 | 3,966,320 | -257 | 0.06% | 241,408,058 |
| 2022-12-14 | 2022-12-12 | 60.148 | 3,966,577 | -7,115 | 0.06% | 238,580,634 |
| 2022-12-13 | 2022-12-09 | 63.015 | 3,973,692 | -22,602 | 0.06% | 250,401,249 |
| 2022-12-12 | 2022-12-08 | 61.462 | 3,996,294 | -14,649 | 0.06% | 245,619,382 |
| 2022-12-09 | 2022-12-07 | 58.654 | 4,010,943 | -1,256 | 0.06% | 235,259,845 |
| 2022-12-08 | 2022-12-06 | 61.701 | 4,012,199 | -7,115 | 0.06% | 247,555,521 |
| 2022-12-07 | 2022-12-05 | 63.254 | 4,019,314 | -291,731 | 0.06% | 254,236,397 |
| 2022-12-06 | 2022-12-02 | 55.907 | 4,311,045 | +25,113 | 0.07% | 241,017,309 |
| 2022-12-05 | 2022-12-01 | 56.803 | 4,285,932 | -2,930 | 0.07% | 243,453,276 |
| 2022-12-02 | 2022-11-30 | 57.042 | 4,288,862 | -4,186 | 0.07% | 244,644,397 |
| 2022-12-01 | 2022-11-29 | 56.445 | 4,293,048 | -41,893 | 0.07% | 242,318,952 |
| 2022-11-22 | 2022-11-18 | 50.710 | 4,334,941 | +3,223 | 0.07% | 219,826,837 |
| 2022-11-21 | 2022-11-17 | 52.682 | 4,331,718 | +25,113 | 0.07% | 228,201,550 |
| 2022-11-18 | 2022-11-16 | 53.100 | 4,306,605 | -10,045 | 0.07% | 228,679,182 |
| 2022-11-15 | 2022-11-11 | 47.127 | 4,316,650 | -77,014 | 0.07% | 203,429,377 |
| 2022-11-11 | 2022-11-09 | 42.348 | 4,393,664 | +3,767 | 0.07% | 186,064,237 |
| 2022-11-07 | 2022-11-03 | 38.108 | 4,389,897 | +8,371 | 0.07% | 167,288,019 |
| 2022-11-04 | 2022-11-02 | 39.780 | 4,381,526 | -418 | 0.07% | 174,296,815 |
| 2022-11-03 | 2022-11-01 | 39.242 | 4,381,944 | -8,371 | 0.07% | 171,957,856 |
| 2022-11-02 | 2022-10-31 | 37.510 | 4,390,315 | +8,371 | 0.07% | 164,681,629 |
| 2022-11-01 | 2022-10-28 | 38.765 | 4,381,944 | -13,394 | 0.07% | 169,864,001 |
| 2022-10-31 | 2022-10-27 | 40.258 | 4,395,338 | +12,557 | 0.07% | 176,946,511 |
| 2022-10-28 | 2022-10-26 | 40.019 | 4,382,781 | +8,371 | 0.07% | 175,393,866 |
| 2022-10-19 | 2022-10-17 | 45.693 | 4,374,410 | +1,034 | 0.07% | 199,880,649 |
| 2022-10-05 | 2022-09-30 | 46.828 | 4,373,376 | -10,046 | 0.07% | 204,796,584 |
| 2022-09-21 | 2022-09-19 | 55.056 | 4,383,422 | +512,752 | 0.07% | 241,334,237 |
| 2022-09-20 | 2022-09-16 | 55.974 | 3,870,670 | +91,357 | 0.06% | 216,655,833 |
| 2022-09-19 | 2022-09-15 | 56.953 | 3,779,313 | -16,347 | 0.06% | 215,241,340 |
| 2022-09-16 | 2022-09-14 | 56.157 | 3,795,660 | +16,347 | 0.06% | 213,153,825 |
| 2022-08-26 | 2022-08-24 | 53.894 | 3,779,313 | +44,954 | 0.06% | 203,681,655 |
| 2022-08-04 | 2022-08-02 | 54.873 | 3,734,359 | +4,087 | 0.06% | 204,914,011 |
| 2022-08-03 | 2022-08-01 | 56.463 | 3,730,272 | -12,260 | 0.06% | 210,622,783 |
| 2022-07-15 | 2022-07-13 | 62.152 | 3,742,532 | +1,634 | 0.06% | 232,606,784 |
| 2022-07-14 | 2022-07-12 | 62.825 | 3,740,898 | -817 | 0.06% | 235,022,508 |
| 2022-07-08 | 2022-07-06 | 63.804 | 3,741,715 | +1,635 | 0.06% | 238,736,135 |
| 2022-07-04 | 2022-06-29 | 65.823 | 3,740,080 | -1,226 | 0.06% | 246,182,007 |
| 2022-06-30 | 2022-06-28 | 66.557 | 3,741,306 | -10,626 | 0.06% | 249,009,130 |
| 2022-06-29 | 2022-06-27 | 66.557 | 3,751,932 | -10,217 | 0.06% | 249,716,362 |
| 2022-06-28 | 2022-06-24 | 65.578 | 3,762,149 | -235,545 | 0.06% | 246,714,073 |
| 2022-06-27 | 2022-06-23 | 64.232 | 3,997,694 | -18,798 | 0.07% | 256,780,472 |
| 2022-06-23 | 2022-06-21 | 64.293 | 4,016,492 | -4,496 | 0.07% | 258,233,611 |
| 2022-06-22 | 2022-06-20 | 62.580 | 4,020,988 | -22,068 | 0.07% | 251,635,295 |
| 2022-06-21 | 2022-06-17 | 61.969 | 4,043,056 | -4,904 | 0.07% | 250,543,043 |
| 2022-06-20 | 2022-06-16 | 60.501 | 4,047,960 | -1,635 | 0.07% | 244,903,871 |
| 2022-06-17 | 2022-06-15 | 61.846 | 4,049,595 | -409 | 0.07% | 250,452,801 |
| 2022-06-16 | 2022-06-14 | 57.258 | 4,050,004 | -40,867 | 0.07% | 231,896,635 |
| 2022-06-10 | 2022-06-08 | 60.378 | 4,090,871 | -17,164 | 0.07% | 246,999,505 |
| 2022-06-08 | 2022-06-06 | 59.522 | 4,108,035 | +1,226 | 0.07% | 244,517,598 |
| 2022-06-06 | 2022-06-01 | 58.788 | 4,106,809 | -2,861 | 0.07% | 241,429,891 |
| 2022-06-02 | 2022-05-31 | 63.829 | 4,109,670 | +580,875 | 0.07% | 262,315,993 |
| 2022-06-01 | 2022-05-30 | 62.814 | 3,528,795 | +119,425 | 0.06% | 221,657,006 |
| 2022-05-26 | 2022-05-24 | 59.641 | 3,409,370 | +788 | 0.06% | 203,339,536 |
| 2022-05-25 | 2022-05-23 | 60.530 | 3,408,582 | -1,576 | 0.06% | 206,320,299 |
| 2022-05-20 | 2022-05-18 | 61.418 | 3,410,158 | +7,880 | 0.06% | 209,444,855 |
| 2022-05-18 | 2022-05-16 | 59.070 | 3,402,278 | +2,664 | 0.06% | 200,973,741 |
| 2022-05-16 | 2022-05-12 | 58.753 | 3,399,614 | +17,337 | 0.06% | 199,737,879 |
| 2022-05-10 | 2022-05-05 | 64.717 | 3,382,277 | +788 | 0.06% | 218,891,644 |
| 2022-05-03 | 2022-04-28 | 63.385 | 3,381,489 | +2,364 | 0.06% | 214,335,104 |
| 2022-04-29 | 2022-04-27 | 62.116 | 3,379,125 | +1,182 | 0.06% | 209,897,269 |
| 2022-04-28 | 2022-04-26 | 62.623 | 3,377,943 | +7,881 | 0.06% | 211,538,445 |
| 2022-04-27 | 2022-04-25 | 64.210 | 3,370,062 | -394 | 0.06% | 216,390,526 |
| 2022-04-22 | 2022-04-20 | 67.763 | 3,370,456 | +3,940 | 0.06% | 228,391,403 |
| 2022-04-21 | 2022-04-19 | 69.730 | 3,366,516 | +7,880 | 0.06% | 234,746,007 |
| 2022-04-20 | 2022-04-14 | 72.712 | 3,358,636 | -14,973 | 0.06% | 244,212,222 |
| 2022-04-19 | 2022-04-13 | 70.174 | 3,373,609 | +248,489 | 0.06% | 236,738,947 |
| 2022-04-12 | 2022-04-08 | 74.869 | 3,125,120 | -7,881 | 0.05% | 233,974,509 |
| 2022-03-28 | 2022-03-24 | 72.141 | 3,133,001 | -1,576 | 0.05% | 226,016,860 |
| 2022-03-23 | 2022-03-21 | 69.412 | 3,134,577 | -39,402 | 0.05% | 217,578,562 |
| 2022-03-18 | 2022-03-16 | 63.512 | 3,173,979 | +2,364 | 0.05% | 201,584,885 |
| 2022-03-17 | 2022-03-15 | 58.817 | 3,171,615 | +2,364 | 0.05% | 186,543,463 |
| 2022-03-14 | 2022-03-10 | 69.857 | 3,169,251 | -6,304 | 0.05% | 221,392,953 |
| 2022-03-11 | 2022-03-09 | 67.699 | 3,175,555 | -39,402 | 0.05% | 214,982,890 |
| 2022-03-10 | 2022-03-08 | 68.461 | 3,214,957 | +3,940 | 0.05% | 220,098,180 |
| 2022-03-08 | 2022-03-04 | 73.663 | 3,211,017 | +788 | 0.05% | 236,534,592 |
| 2022-03-07 | 2022-03-03 | 74.932 | 3,210,229 | -15,761 | 0.05% | 240,550,215 |
| 2022-02-21 | 2022-02-17 | 84.513 | 3,225,990 | -1,576 | 0.05% | 272,638,435 |
| 2022-02-15 | 2022-02-11 | 87.939 | 3,227,566 | -394 | 0.05% | 283,829,937 |
| 2022-02-09 | 2022-02-07 | 80.833 | 3,227,960 | -7,092 | 0.06% | 260,926,033 |
| 2022-01-26 | 2022-01-24 | 83.054 | 3,235,052 | -3,547 | 0.06% | 268,683,348 |
| 2022-01-25 | 2022-01-21 | 83.688 | 3,238,599 | -788 | 0.06% | 271,032,775 |
| 2022-01-24 | 2022-01-20 | 83.498 | 3,239,387 | -23,247 | 0.06% | 270,482,121 |
| 2022-01-17 | 2022-01-13 | 78.612 | 3,262,634 | -198 | 0.06% | 256,483,542 |
| 2022-01-10 | 2022-01-06 | 73.600 | 3,262,832 | -15,761 | 0.06% | 240,144,443 |
| 2021-12-22 | 2021-12-20 | 71.189 | 3,278,593 | -3,940 | 0.06% | 233,399,651 |
| 2021-12-16 | 2021-12-14 | 72.331 | 3,282,533 | -3,940 | 0.06% | 237,429,015 |
| 2021-12-09 | 2021-12-07 | 73.092 | 3,286,473 | -394 | 0.06% | 240,216,252 |
| 2021-12-08 | 2021-12-06 | 70.681 | 3,286,867 | -1,576 | 0.06% | 232,320,300 |
| 2021-12-02 | 2021-11-30 | 68.588 | 3,288,443 | -3,940 | 0.06% | 225,546,375 |
| 2021-12-01 | 2021-11-29 | 70.491 | 3,292,383 | +5,516 | 0.06% | 232,083,491 |
| 2021-11-30 | 2021-11-26 | 70.301 | 3,286,867 | +24,520 | 0.06% | 231,069,024 |
| 2021-11-29 | 2021-11-25 | 72.712 | 3,262,347 | -18,125 | 0.06% | 237,210,882 |
| 2021-11-24 | 2021-11-22 | 72.966 | 3,280,472 | -5,122 | 0.06% | 239,361,344 |
| 2021-11-16 | 2021-11-12 | 74.425 | 3,285,594 | +788 | 0.06% | 244,529,774 |
| 2021-11-15 | 2021-11-11 | 74.679 | 3,284,806 | -394 | 0.06% | 245,304,789 |
| 2021-11-02 | 2021-10-29 | 70.935 | 3,285,200 | +394 | 0.06% | 233,036,236 |
| 2021-10-27 | 2021-10-25 | 78.232 | 3,284,806 | -394 | 0.06% | 256,976,045 |
| 2021-10-25 | 2021-10-21 | 79.628 | 3,285,200 | -14,118 | 0.06% | 261,592,554 |
| 2021-10-22 | 2021-10-20 | 74.044 | 3,299,318 | +3,940 | 0.06% | 244,295,165 |
| 2021-10-15 | 2021-10-11 | 75.948 | 3,295,378 | +29,821 | 0.06% | 250,276,012 |
| 2021-10-11 | 2021-10-07 | 71.443 | 3,265,557 | -15,761 | 0.06% | 233,300,408 |
| 2021-10-08 | 2021-10-06 | 66.748 | 3,281,318 | -394 | 0.06% | 219,020,063 |
| 2021-10-06 | 2021-10-04 | 65.034 | 3,281,712 | -3,152 | 0.06% | 213,424,449 |
| 2021-10-04 | 2021-09-29 | 69.222 | 3,284,864 | -37,038 | 0.06% | 227,385,089 |
| 2021-09-30 | 2021-09-28 | 69.920 | 3,321,902 | +27,188 | 0.06% | 232,267,395 |
| 2021-09-29 | 2021-09-27 | 71.160 | 3,294,714 | +801,226 | 0.06% | 234,453,261 |
| 2021-09-28 | 2021-09-24 | 70.190 | 2,493,488 | +27,043 | 0.04% | 175,018,070 |
| 2021-09-27 | 2021-09-23 | 68.702 | 2,466,445 | +3,479 | 0.04% | 169,450,097 |
| 2021-09-24 | 2021-09-21 | 68.055 | 2,462,966 | +386 | 0.04% | 167,617,758 |
| 2021-09-23 | 2021-09-20 | 66.438 | 2,462,580 | +4,251 | 0.04% | 163,608,801 |
| 2021-09-17 | 2021-09-15 | 73.360 | 2,458,329 | +3,864 | 0.04% | 180,342,850 |
| 2021-09-16 | 2021-09-14 | 74.524 | 2,454,465 | -3,864 | 0.04% | 182,917,473 |
| 2021-09-08 | 2021-09-06 | 78.600 | 2,458,329 | +1,546 | 0.04% | 193,224,482 |
| 2021-09-06 | 2021-09-02 | 78.471 | 2,456,783 | +6,956 | 0.04% | 192,785,102 |
| 2021-09-01 | 2021-08-30 | 81.252 | 2,449,827 | +386 | 0.04% | 199,054,008 |
| 2021-08-25 | 2021-08-23 | 82.029 | 2,449,441 | -773 | 0.04% | 200,924,135 |
| 2021-08-23 | 2021-08-19 | 84.422 | 2,450,214 | -84,246 | 0.04% | 206,852,321 |
| 2021-08-06 | 2021-08-04 | 88.756 | 2,534,460 | -1,159 | 0.04% | 224,949,702 |
| 2021-08-05 | 2021-08-03 | 89.468 | 2,535,619 | +15,458 | 0.04% | 226,856,929 |
| 2021-07-30 | 2021-07-28 | 85.328 | 2,520,161 | -1,160 | 0.04% | 215,039,852 |
| 2021-07-20 | 2021-07-16 | 94.967 | 2,521,321 | +4,375 | 0.04% | 239,441,854 |
| 2021-07-15 | 2021-07-13 | 93.091 | 2,516,946 | -773 | 0.04% | 234,304,464 |
| 2021-07-13 | 2021-07-09 | 92.185 | 2,517,719 | +387 | 0.04% | 232,096,180 |
| 2021-07-12 | 2021-07-08 | 92.703 | 2,517,332 | +773 | 0.04% | 233,363,300 |
| 2021-07-08 | 2021-07-06 | 96.713 | 2,516,559 | +8,501 | 0.04% | 243,385,208 |
| 2021-07-06 | 2021-07-02 | 96.908 | 2,508,058 | -1,545 | 0.04% | 243,049,795 |
| 2021-07-05 | 2021-06-30 | 98.395 | 2,509,603 | +386 | 0.04% | 246,933,555 |
| 2021-07-02 | 2021-06-29 | 99.107 | 2,509,217 | +1,546 | 0.04% | 248,681,144 |
| 2021-06-28 | 2021-06-24 | 100.077 | 2,507,671 | -7,729 | 0.04% | 250,961,292 |
| 2021-06-25 | 2021-06-23 | 100.466 | 2,515,400 | +8,502 | 0.04% | 252,711,138 |
| 2021-06-24 | 2021-06-22 | 98.395 | 2,506,898 | +7,729 | 0.04% | 246,667,395 |
| 2021-06-23 | 2021-06-21 | 98.395 | 2,499,169 | +85,405 | 0.04% | 245,906,897 |
| 2021-06-22 | 2021-06-18 | 100.207 | 2,413,764 | -3,354 | 0.04% | 241,875,619 |
| 2021-06-18 | 2021-06-16 | 102.536 | 2,417,118 | +386 | 0.04% | 247,840,907 |
| 2021-06-17 | 2021-06-15 | 103.118 | 2,416,732 | +387 | 0.04% | 249,208,402 |
| 2021-06-08 | 2021-06-04 | 105.835 | 2,416,345 | +30,916 | 0.04% | 255,733,788 |
| 2021-06-01 | 2021-05-28 | 109.781 | 2,385,429 | +1,546 | 0.04% | 261,875,101 |
| 2021-05-28 | 2021-05-26 | 108.552 | 2,383,883 | -387 | 0.04% | 258,775,266 |
| 2021-05-27 | 2021-05-25 | 107.388 | 2,384,270 | +1,933 | 0.04% | 256,040,928 |
| 2021-05-24 | 2021-05-20 | 104.865 | 2,382,337 | +386 | 0.04% | 249,822,805 |
| 2021-05-14 | 2021-05-12 | 104.671 | 2,381,951 | +773 | 0.04% | 249,320,053 |
| 2021-05-13 | 2021-05-11 | 105.576 | 2,381,178 | -386 | 0.04% | 251,395,724 |
| 2021-05-11 | 2021-05-07 | 105.576 | 2,381,564 | -773 | 0.04% | 251,436,476 |
| 2021-05-10 | 2021-05-06 | 105.641 | 2,382,337 | +773 | 0.04% | 251,672,203 |
| 2021-05-07 | 2021-05-05 | 106.223 | 2,381,564 | +1,545 | 0.04% | 252,977,141 |
| 2021-05-03 | 2021-04-29 | 111.592 | 2,380,019 | +17,777 | 0.04% | 265,592,247 |
| 2021-04-23 | 2021-04-21 | 116.965 | 2,362,242 | +168,190 | 0.04% | 276,300,393 |
| 2021-04-22 | 2021-04-20 | 119.207 | 2,194,052 | +42,082 | 0.04% | 261,546,458 |
| 2021-03-31 | 2021-03-29 | 123.559 | 2,151,970 | -1,517 | 0.04% | 265,894,467 |
| 2021-03-29 | 2021-03-25 | 123.229 | 2,153,487 | -1,137 | 0.04% | 265,371,975 |
| 2021-03-24 | 2021-03-22 | 123.954 | 2,154,624 | +6,825 | 0.04% | 267,074,758 |
| 2021-03-22 | 2021-03-18 | 126.526 | 2,147,799 | +6,446 | 0.04% | 271,751,601 |
| 2021-03-18 | 2021-03-16 | 129.031 | 2,141,353 | -3,413 | 0.04% | 276,301,086 |
| 2021-03-17 | 2021-03-15 | 129.295 | 2,144,766 | +38,297 | 0.04% | 277,307,114 |
| 2021-03-16 | 2021-03-12 | 128.042 | 2,106,469 | -1,603 | 0.04% | 269,716,676 |
| 2021-03-15 | 2021-03-11 | 130.679 | 2,108,072 | -3,124 | 0.04% | 275,481,596 |
| 2021-03-12 | 2021-03-10 | 130.020 | 2,111,196 | -4,171 | 0.04% | 274,497,862 |
| 2021-03-11 | 2021-03-09 | 129.888 | 2,115,367 | -8,721 | 0.04% | 274,761,230 |
| 2021-03-10 | 2021-03-08 | 129.097 | 2,124,088 | -21,613 | 0.04% | 274,213,413 |
| 2021-03-09 | 2021-03-05 | 127.449 | 2,145,701 | -2,654 | 0.04% | 273,466,768 |
| 2021-03-08 | 2021-03-04 | 128.701 | 2,148,355 | -13,376 | 0.04% | 276,496,324 |
| 2021-03-05 | 2021-03-03 | 129.624 | 2,161,731 | -8,783 | 0.04% | 280,213,248 |
| 2021-03-03 | 2021-03-01 | 126.196 | 2,170,514 | -380 | 0.04% | 273,910,087 |
| 2021-03-02 | 2021-02-26 | 125.668 | 2,170,894 | -379 | 0.04% | 272,812,971 |
| 2021-03-01 | 2021-02-25 | 128.701 | 2,171,273 | -1,517 | 0.04% | 279,445,902 |
| 2021-02-26 | 2021-02-24 | 125.405 | 2,172,790 | -758 | 0.04% | 272,478,203 |
| 2021-02-25 | 2021-02-23 | 126.987 | 2,173,548 | -758 | 0.04% | 276,012,670 |
| 2021-02-24 | 2021-02-22 | 124.416 | 2,174,306 | -1,896 | 0.04% | 270,517,936 |
| 2021-02-22 | 2021-02-18 | 122.899 | 2,176,202 | -91,381 | 0.04% | 267,453,702 |
| 2021-02-18 | 2021-02-16 | 119.339 | 2,267,583 | -2,275 | 0.04% | 270,610,889 |
| 2021-02-17 | 2021-02-11 | 118.416 | 2,269,858 | -3,033 | 0.04% | 268,787,162 |
| 2021-02-09 | 2021-02-05 | 120.196 | 2,272,891 | +758 | 0.04% | 273,192,504 |
| 2021-02-08 | 2021-02-04 | 120.987 | 2,272,133 | -1,895 | 0.04% | 274,899,100 |
| 2021-02-03 | 2021-02-01 | 120.460 | 2,274,028 | -380 | 0.04% | 273,928,901 |
| 2021-02-02 | 2021-01-29 | 120.394 | 2,274,408 | -3,033 | 0.04% | 273,824,717 |
| 2021-02-01 | 2021-01-28 | 123.163 | 2,277,441 | -5,688 | 0.04% | 280,496,539 |
| 2021-01-29 | 2021-01-27 | 126.592 | 2,283,129 | -3,791 | 0.04% | 289,024,847 |
| 2021-01-28 | 2021-01-26 | 126.657 | 2,286,920 | -17,821 | 0.04% | 289,655,539 |
| 2021-01-27 | 2021-01-25 | 129.756 | 2,304,741 | -1,138 | 0.04% | 299,054,762 |
| 2021-01-26 | 2021-01-22 | 128.570 | 2,305,879 | +7,583 | 0.04% | 296,465,817 |
| 2021-01-25 | 2021-01-21 | 132.526 | 2,298,296 | -795,186 | 0.04% | 304,582,901 |
| 2021-01-22 | 2021-01-20 | 133.449 | 3,093,482 | -2,275 | 0.05% | 412,820,830 |
| 2021-01-21 | 2021-01-19 | 133.976 | 3,095,757 | -758 | 0.05% | 414,757,328 |
| 2021-01-19 | 2021-01-15 | 135.954 | 3,096,515 | -249,794 | 0.05% | 420,983,767 |
| 2021-01-18 | 2021-01-14 | 131.339 | 3,346,309 | +2,275 | 0.06% | 439,499,997 |
| 2021-01-15 | 2021-01-13 | 133.185 | 3,344,034 | -17,062 | 0.06% | 445,374,712 |
| 2021-01-14 | 2021-01-12 | 131.405 | 3,361,096 | -4,250 | 0.06% | 441,663,710 |
| 2021-01-12 | 2021-01-08 | 126.064 | 3,365,346 | -758 | 0.06% | 424,249,277 |
| 2021-01-07 | 2021-01-05 | 123.625 | 3,366,104 | +36,400 | 0.06% | 416,133,139 |
| 2021-01-04 | 2020-12-29 | 123.163 | 3,329,704 | +227,503 | 0.06% | 410,096,441 |
| 2020-12-21 | 2020-12-17 | 125.339 | 3,102,201 | -20,096 | 0.05% | 388,826,227 |
| 2020-12-18 | 2020-12-16 | 123.559 | 3,122,297 | -1,137 | 0.06% | 385,786,742 |
| 2020-12-17 | 2020-12-15 | 122.504 | 3,123,434 | -450 | 0.06% | 382,632,226 |
| 2020-12-15 | 2020-12-11 | 122.240 | 3,123,884 | +3,034 | 0.06% | 381,863,483 |
| 2020-12-14 | 2020-12-10 | 124.679 | 3,120,850 | -380 | 0.06% | 389,105,998 |
| 2020-12-10 | 2020-12-08 | 122.965 | 3,121,230 | -14,787 | 0.06% | 383,802,774 |
| 2020-12-09 | 2020-12-07 | 127.317 | 3,136,017 | -1,517 | 0.06% | 399,267,704 |
| 2020-12-08 | 2020-12-04 | 129.031 | 3,137,534 | -73,559 | 0.06% | 404,839,395 |
| 2020-12-07 | 2020-12-03 | 125.734 | 3,211,093 | -20,855 | 0.06% | 403,744,926 |
| 2020-12-04 | 2020-12-02 | 125.339 | 3,231,948 | -3,033 | 0.06% | 405,088,563 |
| 2020-12-03 | 2020-12-01 | 124.350 | 3,234,981 | -9,859 | 0.06% | 402,269,331 |
| 2020-12-02 | 2020-11-30 | 119.998 | 3,244,840 | -24,646 | 0.06% | 389,375,100 |
| 2020-12-01 | 2020-11-27 | 120.921 | 3,269,486 | -13,271 | 0.06% | 395,350,520 |
| 2020-11-30 | 2020-11-26 | 119.866 | 3,282,757 | -13,271 | 0.06% | 393,492,189 |
| 2020-11-27 | 2020-11-25 | 117.888 | 3,296,028 | -4,929 | 0.06% | 388,563,415 |
| 2020-11-25 | 2020-11-23 | 117.031 | 3,300,957 | -7,963 | 0.06% | 386,315,137 |
| 2020-11-24 | 2020-11-20 | 116.240 | 3,308,920 | -4,929 | 0.06% | 384,629,048 |
| 2020-11-23 | 2020-11-19 | 117.229 | 3,313,849 | -1,896 | 0.06% | 388,479,381 |
| 2020-11-20 | 2020-11-18 | 117.691 | 3,315,745 | -17,442 | 0.06% | 390,231,968 |
| 2020-11-19 | 2020-11-17 | 115.910 | 3,333,187 | -16,356 | 0.06% | 386,351,009 |
| 2020-11-18 | 2020-11-16 | 114.394 | 3,349,543 | -6,117 | 0.06% | 383,167,387 |
| 2020-11-17 | 2020-11-13 | 113.405 | 3,355,660 | -758 | 0.06% | 380,548,399 |
| 2020-11-16 | 2020-11-12 | 114.130 | 3,356,418 | -8,721 | 0.06% | 383,068,649 |
| 2020-11-13 | 2020-11-11 | 114.130 | 3,365,139 | -309 | 0.06% | 384,063,979 |
| 2020-10-29 | 2020-10-27 | 111.691 | 3,365,448 | -2,275 | 0.06% | 375,889,151 |
| 2020-10-28 | 2020-10-23 | 113.866 | 3,367,723 | -24,646 | 0.06% | 383,470,713 |
| 2020-10-27 | 2020-10-22 | 111.295 | 3,392,369 | -1,517 | 0.06% | 377,553,959 |
| 2020-10-23 | 2020-10-21 | 111.559 | 3,393,886 | -758 | 0.06% | 378,617,872 |
| 2020-10-22 | 2020-10-20 | 111.427 | 3,394,644 | -4,171 | 0.06% | 378,254,794 |
| 2020-10-21 | 2020-10-19 | 111.031 | 3,398,815 | +2,240 | 0.06% | 377,374,990 |
| 2020-10-20 | 2020-10-16 | 110.042 | 3,396,575 | -1,137 | 0.06% | 373,767,079 |
| 2020-10-19 | 2020-10-15 | 109.053 | 3,397,712 | -6,354 | 0.06% | 370,531,871 |
| 2020-10-15 | 2020-10-12 | 108.460 | 3,404,066 | -7,583 | 0.06% | 369,204,831 |
| 2020-10-12 | 2020-10-08 | 105.889 | 3,411,649 | -3,033 | 0.06% | 361,254,599 |
| 2020-10-09 | 2020-10-07 | 105.493 | 3,414,682 | +7,583 | 0.06% | 360,224,916 |
| 2020-10-06 | 2020-09-30 | 104.834 | 3,407,099 | -1,517 | 0.06% | 357,178,557 |
| 2020-10-05 | 2020-09-29 | 104.768 | 3,408,616 | -13,650 | 0.06% | 357,112,849 |
| 2020-09-29 | 2020-09-25 | 105.954 | 3,422,266 | -646,868 | 0.06% | 362,604,459 |
| 2020-09-25 | 2020-09-23 | 107.471 | 4,069,134 | -379 | 0.07% | 437,313,714 |
| 2020-09-24 | 2020-09-22 | 108.130 | 4,069,513 | +6,067 | 0.07% | 440,037,602 |
| 2020-09-23 | 2020-09-21 | 108.790 | 4,063,446 | +29,575 | 0.07% | 442,060,731 |
| 2020-09-22 | 2020-09-18 | 110.372 | 4,033,871 | -42,467 | 0.07% | 445,226,453 |
| 2020-09-18 | 2020-09-16 | 108.460 | 4,076,338 | +1,371,845 | 0.07% | 442,119,419 |
| 2020-09-17 | 2020-09-15 | 110.314 | 2,704,493 | +138,443 | 0.05% | 298,344,204 |
| 2020-09-16 | 2020-09-14 | 108.848 | 2,566,050 | +18,795 | 0.05% | 279,309,073 |
| 2020-09-11 | 2020-09-09 | 107.981 | 2,547,255 | +13,503 | 0.05% | 275,056,038 |
| 2020-09-04 | 2020-09-02 | 108.315 | 2,533,752 | +7,501 | 0.05% | 274,442,404 |
| 2020-09-03 | 2020-09-01 | 109.248 | 2,526,251 | +6,751 | 0.05% | 275,987,363 |
| 2020-09-02 | 2020-08-31 | 110.048 | 2,519,500 | +375 | 0.05% | 277,265,083 |
| 2020-09-01 | 2020-08-28 | 111.047 | 2,519,125 | -1,125 | 0.05% | 279,742,505 |
| 2020-08-28 | 2020-08-26 | 112.181 | 2,520,250 | -750 | 0.05% | 282,723,224 |
| 2020-08-27 | 2020-08-25 | 112.847 | 2,521,000 | -750 | 0.05% | 284,487,736 |
| 2020-08-24 | 2020-08-20 | 111.514 | 2,521,750 | -1,161 | 0.05% | 281,210,618 |
| 2020-08-19 | 2020-08-17 | 113.914 | 2,522,911 | -1,500 | 0.05% | 287,394,027 |
| 2020-08-12 | 2020-08-10 | 109.314 | 2,524,411 | -1,125 | 0.05% | 275,954,612 |
| 2020-08-11 | 2020-08-07 | 109.248 | 2,525,536 | -3,376 | 0.05% | 275,909,251 |
| 2020-08-07 | 2020-08-05 | 110.314 | 2,528,912 | +750 | 0.05% | 278,975,112 |
| 2020-08-06 | 2020-08-04 | 110.581 | 2,528,162 | -1,875 | 0.05% | 279,566,436 |
| 2020-08-05 | 2020-08-03 | 108.381 | 2,530,037 | +375 | 0.05% | 274,208,655 |
| 2020-08-03 | 2020-07-30 | 110.181 | 2,529,662 | +750 | 0.05% | 278,720,617 |
| 2020-07-30 | 2020-07-28 | 110.648 | 2,528,912 | -1,125 | 0.05% | 279,817,937 |
| 2020-07-29 | 2020-07-27 | 110.848 | 2,530,037 | -37,564 | 0.05% | 280,448,335 |
| 2020-07-28 | 2020-07-24 | 111.181 | 2,567,601 | -7,501 | 0.05% | 285,467,931 |
| 2020-07-23 | 2020-07-21 | 115.113 | 2,575,102 | +1,500 | 0.05% | 296,428,884 |
| 2020-07-21 | 2020-07-17 | 112.781 | 2,573,602 | -750 | 0.05% | 290,252,179 |
| 2020-07-16 | 2020-07-14 | 116.313 | 2,574,352 | +6,751 | 0.05% | 299,431,238 |
| 2020-07-14 | 2020-07-10 | 117.180 | 2,567,601 | -7,501 | 0.05% | 300,870,877 |
| 2020-07-10 | 2020-07-08 | 118.979 | 2,575,102 | -375 | 0.05% | 306,384,226 |
| 2020-07-09 | 2020-07-07 | 116.313 | 2,575,477 | -3,001 | 0.05% | 299,562,090 |
| 2020-07-08 | 2020-07-06 | 114.847 | 2,578,478 | -3,000 | 0.05% | 296,130,031 |
| 2020-07-03 | 2020-06-30 | 103.315 | 2,581,478 | +375 | 0.05% | 266,706,666 |
| 2020-06-26 | 2020-06-23 | 105.382 | 2,581,103 | -12,753 | 0.05% | 272,001,282 |
| 2020-06-23 | 2020-06-19 | 105.515 | 2,593,856 | +10,502 | 0.05% | 273,691,003 |
| 2020-06-16 | 2020-06-12 | 107.448 | 2,583,354 | -6,001 | 0.05% | 277,576,506 |
| 2020-06-15 | 2020-06-11 | 108.115 | 2,589,355 | +6,775 | 0.05% | 279,947,240 |
| 2020-06-12 | 2020-06-10 | 109.514 | 2,582,580 | -1,875 | 0.05% | 282,829,751 |
| 2020-06-11 | 2020-06-09 | 109.581 | 2,584,455 | -375 | 0.05% | 283,207,358 |
| 2020-06-10 | 2020-06-08 | 109.048 | 2,584,830 | -750 | 0.05% | 281,870,113 |
| 2020-06-09 | 2020-06-05 | 108.448 | 2,585,580 | -7,126 | 0.05% | 280,400,819 |
| 2020-06-08 | 2020-06-04 | 107.381 | 2,592,706 | -7,877 | 0.05% | 278,408,543 |
| 2020-06-05 | 2020-06-03 | 106.648 | 2,600,583 | -14,627 | 0.05% | 277,347,622 |
| 2020-06-04 | 2020-06-02 | 104.515 | 2,615,210 | -2,626 | 0.05% | 273,329,415 |
| 2020-06-03 | 2020-06-01 | 103.182 | 2,617,836 | -15,002 | 0.05% | 270,114,027 |
| 2020-05-28 | 2020-05-26 | 101.516 | 2,632,838 | -375 | 0.05% | 267,274,660 |
| 2020-05-27 | 2020-05-25 | 100.583 | 2,633,213 | +3,750 | 0.05% | 264,855,487 |
| 2020-05-25 | 2020-05-21 | 104.715 | 2,629,463 | +9,377 | 0.05% | 275,344,873 |
| 2020-05-22 | 2020-05-20 | 104.915 | 2,620,086 | -1,125 | 0.05% | 274,886,885 |
| 2020-05-21 | 2020-05-19 | 104.715 | 2,621,211 | -13,518 | 0.05% | 274,480,763 |
| 2020-05-20 | 2020-05-18 | 102.916 | 2,634,729 | -3,000 | 0.05% | 271,154,610 |
| 2020-05-19 | 2020-05-15 | 102.716 | 2,637,729 | -3,695 | 0.05% | 270,935,902 |
| 2020-05-13 | 2020-05-11 | 105.582 | 2,641,424 | -76,706 | 0.05% | 278,886,211 |
| 2020-05-12 | 2020-05-08 | 104.782 | 2,718,130 | -750 | 0.05% | 284,810,837 |
| 2020-05-11 | 2020-05-07 | 107.379 | 2,718,880 | +302,248 | 0.05% | 291,951,404 |
| 2020-05-08 | 2020-05-06 | 107.108 | 2,416,632 | +43,823 | 0.04% | 258,840,107 |
| 2020-05-06 | 2020-05-04 | 105.886 | 2,372,809 | -8,103 | 0.04% | 251,247,315 |
| 2020-05-04 | 2020-04-28 | 106.972 | 2,380,912 | +368 | 0.04% | 254,691,005 |
| 2020-04-28 | 2020-04-24 | 104.936 | 2,380,544 | -34,991 | 0.04% | 249,804,209 |
| 2020-04-27 | 2020-04-23 | 105.954 | 2,415,535 | -736 | 0.04% | 255,935,357 |
| 2020-04-24 | 2020-04-22 | 105.615 | 2,416,271 | -369 | 0.04% | 255,193,309 |
| 2020-04-23 | 2020-04-21 | 105.547 | 2,416,640 | -4,051 | 0.04% | 255,068,250 |
| 2020-04-21 | 2020-04-17 | 106.701 | 2,420,691 | +368 | 0.04% | 258,289,021 |
| 2020-04-17 | 2020-04-15 | 104.257 | 2,420,323 | +4,788 | 0.04% | 252,335,639 |
| 2020-04-14 | 2020-04-08 | 103.510 | 2,415,535 | -8,103 | 0.04% | 250,032,940 |
| 2020-04-08 | 2020-04-06 | 102.764 | 2,423,638 | -2,946 | 0.04% | 249,062,118 |
| 2020-04-03 | 2020-04-01 | 102.221 | 2,426,584 | +13,124 | 0.04% | 248,047,213 |
| 2020-03-27 | 2020-03-25 | 102.832 | 2,413,460 | -1,621 | 0.04% | 248,180,004 |
| 2020-03-25 | 2020-03-23 | 96.248 | 2,415,081 | -1,841 | 0.04% | 232,445,949 |
| 2020-03-23 | 2020-03-19 | 97.198 | 2,416,922 | -737 | 0.04% | 234,919,843 |
| 2020-03-20 | 2020-03-18 | 101.067 | 2,417,659 | -4,420 | 0.04% | 244,345,189 |
| 2020-03-19 | 2020-03-17 | 104.664 | 2,422,079 | -2,210 | 0.04% | 253,505,115 |
| 2020-03-18 | 2020-03-16 | 105.207 | 2,424,289 | -11,089 | 0.04% | 255,052,825 |
| 2020-03-17 | 2020-03-13 | 109.144 | 2,435,378 | -1,474 | 0.04% | 265,807,036 |
| 2020-03-16 | 2020-03-12 | 110.434 | 2,436,852 | -3,683 | 0.04% | 269,110,570 |
| 2020-03-13 | 2020-03-11 | 114.031 | 2,440,535 | -2,210 | 0.04% | 278,296,902 |
| 2020-03-09 | 2020-03-05 | 120.887 | 2,442,745 | +108,287 | 0.04% | 295,295,006 |
| 2020-03-06 | 2020-03-04 | 118.104 | 2,334,458 | -7,367 | 0.04% | 275,707,997 |
| 2020-03-04 | 2020-03-02 | 118.239 | 2,341,825 | -736 | 0.04% | 276,895,972 |
| 2020-03-03 | 2020-02-28 | 117.629 | 2,342,561 | +22,099 | 0.04% | 275,551,970 |
| 2020-02-25 | 2020-02-21 | 123.534 | 2,320,462 | -369 | 0.04% | 286,655,249 |
| 2020-02-24 | 2020-02-20 | 124.348 | 2,320,831 | +369 | 0.04% | 288,591,168 |
| 2020-02-20 | 2020-02-18 | 123.126 | 2,320,462 | +20,626 | 0.04% | 285,710,231 |
| 2020-02-19 | 2020-02-17 | 124.552 | 2,299,836 | +368 | 0.04% | 286,448,786 |
| 2020-02-14 | 2020-02-12 | 124.348 | 2,299,468 | -434 | 0.04% | 285,934,717 |
| 2020-02-13 | 2020-02-11 | 124.688 | 2,299,902 | -23,368 | 0.04% | 286,769,221 |
| 2020-02-12 | 2020-02-10 | 123.805 | 2,323,270 | -21,362 | 0.04% | 287,632,905 |
| 2020-02-10 | 2020-02-06 | 124.891 | 2,344,632 | -737 | 0.04% | 292,823,927 |
| 2020-02-06 | 2020-02-04 | 121.362 | 2,345,369 | -1,841 | 0.04% | 284,637,912 |
| 2020-02-05 | 2020-02-03 | 118.918 | 2,347,210 | -4,420 | 0.04% | 279,125,875 |
| 2020-02-04 | 2020-01-31 | 120.411 | 2,351,630 | -1,105 | 0.04% | 283,163,099 |
| 2020-02-03 | 2020-01-30 | 122.176 | 2,352,735 | -2,100 | 0.04% | 287,448,183 |
| 2020-01-31 | 2020-01-29 | 124.484 | 2,354,835 | -3,536 | 0.04% | 293,139,176 |
| 2020-01-30 | 2020-01-24 | 128.760 | 2,358,371 | -2,209 | 0.04% | 303,664,138 |
| 2020-01-29 | 2020-01-22 | 130.389 | 2,360,580 | -1,253 | 0.04% | 307,793,991 |
| 2020-01-23 | 2020-01-21 | 128.149 | 2,361,833 | -7,366 | 0.04% | 302,667,107 |
| 2020-01-22 | 2020-01-20 | 133.919 | 2,369,199 | +6,072 | 0.04% | 317,279,984 |
| 2020-01-21 | 2020-01-17 | 135.140 | 2,363,127 | -43,274 | 0.04% | 319,354,008 |
| 2020-01-20 | 2020-01-16 | 129.575 | 2,406,401 | -368 | 0.04% | 311,808,520 |
| 2020-01-17 | 2020-01-15 | 129.235 | 2,406,769 | -737 | 0.04% | 311,039,398 |
| 2020-01-16 | 2020-01-14 | 131.000 | 2,407,506 | -1,842 | 0.04% | 315,383,332 |
| 2020-01-15 | 2020-01-13 | 129.778 | 2,409,348 | -4,769 | 0.04% | 312,680,984 |
| 2020-01-14 | 2020-01-10 | 126.452 | 2,414,117 | +18,931 | 0.04% | 305,270,768 |
| 2020-01-13 | 2020-01-09 | 126.927 | 2,395,186 | -11,049 | 0.04% | 304,014,922 |
| 2020-01-10 | 2020-01-08 | 125.502 | 2,406,235 | -737 | 0.04% | 301,987,523 |
| 2020-01-09 | 2020-01-07 | 127.063 | 2,406,972 | -7,366 | 0.04% | 305,837,639 |
| 2020-01-08 | 2020-01-06 | 127.403 | 2,414,338 | -13,628 | 0.04% | 307,592,960 |
| 2020-01-07 | 2020-01-03 | 128.149 | 2,427,966 | -34,991 | 0.04% | 311,142,001 |
| 2020-01-06 | 2020-01-02 | 127.131 | 2,462,957 | -736 | 0.04% | 313,118,449 |
| 2020-01-02 | 2019-12-27 | 124.891 | 2,463,693 | +368 | 0.04% | 307,693,599 |
| 2019-12-23 | 2019-12-19 | 124.891 | 2,463,325 | +368 | 0.04% | 307,647,639 |
| 2019-12-19 | 2019-12-17 | 125.570 | 2,462,957 | -4,564 | 0.04% | 309,273,428 |
| 2019-12-18 | 2019-12-16 | 125.706 | 2,467,521 | -893 | 0.04% | 310,181,498 |
| 2019-12-17 | 2019-12-13 | 126.384 | 2,468,414 | -368 | 0.04% | 311,969,206 |
| 2019-12-16 | 2019-12-12 | 123.941 | 2,468,782 | -7,366 | 0.04% | 305,983,188 |
| 2019-12-13 | 2019-12-11 | 123.330 | 2,476,148 | -2,947 | 0.05% | 305,383,505 |
| 2019-12-04 | 2019-12-02 | 121.565 | 2,479,095 | +2,578 | 0.05% | 301,371,934 |
| 2019-12-03 | 2019-11-29 | 120.411 | 2,476,517 | +7,367 | 0.05% | 298,200,920 |
| 2019-12-02 | 2019-11-28 | 122.651 | 2,469,150 | -737 | 0.05% | 302,844,490 |
| 2019-11-28 | 2019-11-26 | 123.669 | 2,469,887 | -737 | 0.05% | 305,449,562 |
| 2019-11-27 | 2019-11-25 | 123.398 | 2,470,624 | -4,419 | 0.05% | 304,869,925 |
| 2019-11-22 | 2019-11-20 | 124.688 | 2,475,043 | +14,732 | 0.05% | 308,607,129 |
| 2019-11-21 | 2019-11-19 | 125.366 | 2,460,311 | -736 | 0.04% | 308,440,184 |
| 2019-11-15 | 2019-11-13 | 124.145 | 2,461,047 | -13,628 | 0.04% | 305,525,640 |
| 2019-11-14 | 2019-11-12 | 125.434 | 2,474,675 | -1,613 | 0.05% | 310,408,916 |
| 2019-11-12 | 2019-11-08 | 127.742 | 2,476,288 | -736 | 0.05% | 316,325,950 |
| 2019-11-11 | 2019-11-07 | 128.217 | 2,477,024 | -20,258 | 0.05% | 317,596,876 |
| 2019-11-08 | 2019-11-06 | 127.606 | 2,497,282 | +33,886 | 0.05% | 318,668,756 |
| 2019-11-07 | 2019-11-05 | 127.470 | 2,463,396 | -737 | 0.04% | 314,010,282 |
| 2019-11-06 | 2019-11-04 | 126.588 | 2,464,133 | -14,733 | 0.04% | 311,929,918 |
| 2019-11-05 | 2019-11-01 | 124.552 | 2,478,866 | -737 | 0.05% | 308,747,300 |
| 2019-11-04 | 2019-10-31 | 123.194 | 2,479,603 | +4,568 | 0.05% | 305,473,001 |
| 2019-11-01 | 2019-10-30 | 122.855 | 2,475,035 | +3,683 | 0.05% | 304,070,277 |
| 2019-10-30 | 2019-10-28 | 123.669 | 2,471,352 | +14,733 | 0.05% | 305,630,737 |
| 2019-10-24 | 2019-10-22 | 128.149 | 2,456,619 | -737 | 0.04% | 314,813,861 |
| 2019-10-23 | 2019-10-21 | 127.878 | 2,457,356 | -4,788 | 0.04% | 314,241,128 |
| 2019-10-22 | 2019-10-18 | 128.421 | 2,462,144 | -4,052 | 0.04% | 316,190,364 |
| 2019-10-21 | 2019-10-17 | 128.828 | 2,466,196 | -4,788 | 0.04% | 317,715,093 |
| 2019-10-18 | 2019-10-16 | 128.013 | 2,470,984 | +13,628 | 0.05% | 316,319,286 |
| 2019-10-17 | 2019-10-15 | 128.149 | 2,457,356 | -7,735 | 0.04% | 314,908,307 |
| 2019-10-16 | 2019-10-14 | 128.421 | 2,465,091 | -12,128 | 0.04% | 316,568,820 |
| 2019-10-15 | 2019-10-11 | 127.063 | 2,477,219 | -7,413 | 0.05% | 314,763,450 |
| 2019-10-14 | 2019-10-10 | 123.669 | 2,484,632 | -2,209 | 0.05% | 307,273,068 |
| 2019-10-11 | 2019-10-09 | 122.923 | 2,486,841 | -12,523 | 0.05% | 305,689,498 |
| 2019-10-10 | 2019-10-08 | 123.330 | 2,499,364 | -473,661 | 0.05% | 308,246,736 |
| 2019-10-09 | 2019-10-04 | 122.244 | 2,973,025 | -736 | 0.05% | 363,434,644 |
| 2019-09-30 | 2019-09-26 | 122.719 | 2,973,761 | -4,788 | 0.05% | 364,937,537 |
| 2019-09-24 | 2019-09-20 | 125.027 | 2,978,549 | +4,636 | 0.05% | 372,398,930 |
| 2019-09-23 | 2019-09-19 | 125.774 | 2,973,913 | -737 | 0.05% | 374,039,724 |
| 2019-09-18 | 2019-09-16 | 128.353 | 2,974,650 | -736 | 0.05% | 381,804,860 |
| 2019-09-17 | 2019-09-13 | 129.100 | 2,975,386 | -11,050 | 0.05% | 384,120,846 |
| 2019-09-16 | 2019-09-12 | 128.489 | 2,986,436 | -1,373 | 0.05% | 383,723,039 |
| 2019-09-11 | 2019-09-09 | 126.927 | 2,987,809 | -3,683 | 0.05% | 379,235,066 |
| 2019-09-10 | 2019-09-06 | 127.335 | 2,991,492 | -5,893 | 0.05% | 380,920,836 |
| 2019-09-09 | 2019-09-05 | 126.588 | 2,997,385 | -3,315 | 0.05% | 379,433,276 |
| 2019-09-06 | 2019-09-04 | 125.163 | 3,000,700 | -9,945 | 0.05% | 375,575,751 |
| 2019-09-05 | 2019-09-03 | 124.003 | 3,010,645 | +27,120 | 0.05% | 373,329,098 |
| 2019-09-04 | 2019-09-02 | 123.592 | 2,983,525 | +27,623 | 0.05% | 368,739,729 |
| 2019-08-28 | 2019-08-26 | 124.003 | 2,955,902 | -235 | 0.05% | 366,540,800 |
| 2019-08-21 | 2019-08-19 | 124.140 | 2,956,137 | -6,568 | 0.05% | 366,974,991 |
| 2019-08-20 | 2019-08-16 | 122.153 | 2,962,705 | -730 | 0.05% | 361,904,073 |
| 2019-08-19 | 2019-08-15 | 119.481 | 2,963,435 | -22,624 | 0.05% | 354,075,277 |
| 2019-08-15 | 2019-08-13 | 119.618 | 2,986,059 | -32,448 | 0.05% | 357,187,573 |
| 2019-08-14 | 2019-08-12 | 120.372 | 3,018,507 | -4,379 | 0.06% | 363,343,727 |
| 2019-08-08 | 2019-08-06 | 121.331 | 3,022,886 | -31,017 | 0.06% | 366,770,205 |
| 2019-08-07 | 2019-08-05 | 121.948 | 3,053,903 | -730 | 0.06% | 372,416,538 |
| 2019-08-06 | 2019-08-02 | 124.551 | 3,054,633 | -12,407 | 0.06% | 380,457,926 |
| 2019-08-01 | 2019-07-30 | 130.374 | 3,067,040 | +14,596 | 0.06% | 399,863,668 |
| 2019-07-31 | 2019-07-29 | 130.169 | 3,052,444 | -2,189 | 0.06% | 397,333,354 |
| 2019-07-30 | 2019-07-26 | 130.511 | 3,054,633 | -32,477 | 0.06% | 398,664,658 |
| 2019-07-29 | 2019-07-25 | 130.991 | 3,087,110 | -37,041 | 0.06% | 404,383,764 |
| 2019-07-26 | 2019-07-24 | 130.169 | 3,124,151 | -7,298 | 0.06% | 406,667,377 |
| 2019-07-25 | 2019-07-23 | 129.210 | 3,131,449 | -365 | 0.06% | 404,613,854 |
| 2019-07-24 | 2019-07-22 | 128.662 | 3,131,814 | -1,825 | 0.06% | 402,944,532 |
| 2019-07-23 | 2019-07-19 | 130.786 | 3,133,639 | -1,492,483 | 0.06% | 409,834,589 |
| 2019-07-22 | 2019-07-18 | 128.936 | 4,626,122 | -1,460 | 0.09% | 596,472,490 |
| 2019-07-19 | 2019-07-17 | 129.347 | 4,627,582 | -730 | 0.09% | 598,562,949 |
| 2019-07-17 | 2019-07-15 | 129.004 | 4,628,312 | -1,824 | 0.09% | 597,071,945 |
| 2019-07-16 | 2019-07-12 | 129.141 | 4,630,136 | -1,004 | 0.09% | 597,941,669 |
| 2019-07-11 | 2019-07-09 | 128.799 | 4,631,140 | -291,928 | 0.09% | 596,484,931 |
| 2019-07-09 | 2019-07-05 | 132.498 | 4,923,068 | -197,782 | 0.09% | 652,297,962 |
| 2019-07-05 | 2019-07-03 | 132.224 | 5,120,850 | +443,002 | 0.09% | 677,100,417 |
| 2019-07-04 | 2019-07-02 | 132.430 | 4,677,848 | -24,386 | 0.09% | 619,486,259 |
| 2019-07-03 | 2019-06-28 | 128.525 | 4,702,234 | -2,190 | 0.09% | 604,353,148 |
| 2019-07-02 | 2019-06-27 | 128.867 | 4,704,424 | +24,814 | 0.09% | 606,246,117 |
| 2019-06-28 | 2019-06-26 | 127.771 | 4,679,610 | -6,568 | 0.09% | 597,918,807 |
| 2019-06-27 | 2019-06-25 | 126.949 | 4,686,178 | -1,095 | 0.09% | 594,905,409 |
| 2019-06-26 | 2019-06-24 | 128.662 | 4,687,273 | -585,317 | 0.09% | 603,072,540 |
| 2019-06-25 | 2019-06-21 | 128.730 | 5,272,590 | -43,424 | 0.10% | 678,741,649 |
| 2019-06-24 | 2019-06-20 | 129.278 | 5,316,014 | -87,578 | 0.10% | 687,245,229 |
| 2019-06-21 | 2019-06-19 | 124.688 | 5,403,592 | -9,488 | 0.10% | 673,763,772 |
| 2019-06-20 | 2019-06-18 | 120.372 | 5,413,080 | -730 | 0.10% | 651,583,269 |
| 2019-06-18 | 2019-06-14 | 119.481 | 5,413,810 | -35,761 | 0.10% | 646,849,442 |
| 2019-06-14 | 2019-06-12 | 120.166 | 5,449,571 | -8,758 | 0.10% | 654,855,714 |
| 2019-06-13 | 2019-06-11 | 121.605 | 5,458,329 | -14,990 | 0.10% | 663,761,080 |
| 2019-06-12 | 2019-06-10 | 119.481 | 5,473,319 | -10,947 | 0.10% | 653,959,659 |
| 2019-06-11 | 2019-06-06 | 116.809 | 5,484,266 | +2,554 | 0.10% | 640,614,275 |
| 2019-06-10 | 2019-06-05 | 116.604 | 5,481,712 | -1,824 | 0.10% | 639,189,288 |
| 2019-06-05 | 2019-06-03 | 118.591 | 5,483,536 | -586,411 | 0.10% | 650,296,601 |
| 2019-06-04 | 2019-05-31 | 118.659 | 6,069,947 | -5,109 | 0.11% | 720,255,369 |
| 2019-06-03 | 2019-05-30 | 118.933 | 6,075,056 | -3,284 | 0.11% | 722,526,406 |
| 2019-05-31 | 2019-05-29 | 118.043 | 6,078,340 | -15,691 | 0.11% | 717,503,434 |
| 2019-05-30 | 2019-05-28 | 117.426 | 6,094,031 | +13,866 | 0.11% | 715,598,125 |
| 2019-05-28 | 2019-05-24 | 114.823 | 6,080,165 | +2,042,769 | 0.11% | 698,140,924 |
| 2019-05-27 | 2019-05-23 | 114.069 | 4,037,396 | -9,123 | 0.07% | 460,542,065 |
| 2019-05-24 | 2019-05-22 | 118.185 | 4,046,519 | +13,283 | 0.07% | 478,237,695 |
| 2019-05-23 | 2019-05-21 | 118.115 | 4,033,236 | +62,406 | 0.07% | 476,387,286 |
| 2019-05-22 | 2019-05-20 | 118.741 | 3,970,830 | -1,381,871 | 0.07% | 471,502,128 |
| 2019-05-21 | 2019-05-17 | 120.967 | 5,352,701 | -29,290 | 0.10% | 647,502,439 |
| 2019-05-20 | 2019-05-16 | 124.445 | 5,381,991 | -3,189 | 0.10% | 669,764,539 |
| 2019-05-16 | 2019-05-14 | 121.941 | 5,385,180 | -107,819 | 0.10% | 656,675,755 |
| 2019-05-15 | 2019-05-10 | 123.611 | 5,492,999 | -194,073 | 0.10% | 678,993,770 |
| 2019-05-14 | 2019-05-09 | 120.620 | 5,687,072 | -15,238 | 0.11% | 685,972,430 |
| 2019-05-10 | 2019-05-08 | 124.098 | 5,702,310 | -635,769 | 0.11% | 707,643,490 |
| 2019-05-08 | 2019-05-06 | 126.393 | 6,338,079 | -108,896 | 0.12% | 801,090,197 |
| 2019-05-07 | 2019-05-03 | 132.723 | 6,446,975 | +572,156 | 0.12% | 855,663,878 |
| 2019-05-06 | 2019-05-02 | 132.793 | 5,874,819 | -21,923 | 0.11% | 780,134,099 |
| 2019-05-03 | 2019-04-30 | 131.402 | 5,896,742 | +7,547 | 0.11% | 774,841,595 |
| 2019-05-02 | 2019-04-29 | 131.263 | 5,889,195 | -7,547 | 0.11% | 773,030,584 |
| 2019-04-30 | 2019-04-26 | 128.202 | 5,896,742 | +28,751 | 0.11% | 755,973,033 |
| 2019-04-29 | 2019-04-25 | 128.202 | 5,867,991 | +1,797 | 0.11% | 752,287,102 |
| 2019-04-26 | 2019-04-24 | 130.984 | 5,866,194 | -719 | 0.11% | 768,379,170 |
| 2019-04-25 | 2019-04-23 | 132.445 | 5,866,913 | -9,703 | 0.11% | 777,043,683 |
| 2019-04-24 | 2019-04-18 | 131.471 | 5,876,616 | -2,157 | 0.11% | 772,605,791 |
| 2019-04-23 | 2019-04-17 | 131.402 | 5,878,773 | -11,141 | 0.11% | 772,480,439 |
| 2019-04-18 | 2019-04-16 | 131.819 | 5,889,914 | -31,627 | 0.11% | 776,402,651 |
| 2019-04-17 | 2019-04-15 | 128.828 | 5,921,541 | -7,906 | 0.11% | 762,859,510 |
| 2019-04-16 | 2019-04-12 | 128.897 | 5,929,447 | -9,186 | 0.11% | 764,290,485 |
| 2019-04-15 | 2019-04-11 | 127.645 | 5,938,633 | -13,631 | 0.11% | 758,038,734 |
| 2019-04-12 | 2019-04-10 | 130.010 | 5,952,264 | -54,838 | 0.11% | 773,856,310 |
| 2019-04-11 | 2019-04-09 | 130.289 | 6,007,102 | +133,336 | 0.11% | 782,657,273 |
| 2019-04-10 | 2019-04-08 | 129.384 | 5,873,766 | -43,846 | 0.11% | 759,973,462 |
| 2019-04-09 | 2019-04-04 | 127.019 | 5,917,612 | -38,096 | 0.11% | 751,650,761 |
| 2019-04-08 | 2019-04-03 | 126.602 | 5,955,708 | -76,192 | 0.11% | 754,003,960 |
| 2019-04-04 | 2019-04-02 | 123.402 | 6,031,900 | +607,736 | 0.11% | 744,348,968 |
| 2019-04-03 | 2019-04-01 | 125.211 | 5,424,164 | -79,067 | 0.10% | 679,163,220 |
| 2019-04-02 | 2019-03-29 | 122.289 | 5,503,231 | -74,754 | 0.10% | 672,985,110 |
| 2019-04-01 | 2019-03-28 | 119.298 | 5,577,985 | -15,454 | 0.10% | 665,442,153 |
| 2019-03-29 | 2019-03-27 | 118.672 | 5,593,439 | -14,735 | 0.10% | 663,783,992 |
| 2019-03-28 | 2019-03-26 | 118.115 | 5,608,174 | -359 | 0.10% | 662,411,719 |
| 2019-03-27 | 2019-03-25 | 117.489 | 5,608,533 | -200,542 | 0.10% | 658,942,882 |
| 2019-03-26 | 2019-03-22 | 120.341 | 5,809,075 | -6,110 | 0.11% | 699,072,034 |
| 2019-03-25 | 2019-03-21 | 121.176 | 5,815,185 | -12,938 | 0.11% | 704,661,474 |
| 2019-03-22 | 2019-03-20 | 122.080 | 5,828,123 | -17,610 | 0.11% | 711,499,618 |
| 2019-03-21 | 2019-03-19 | 122.289 | 5,845,733 | -61,457 | 0.11% | 714,869,368 |
| 2019-03-20 | 2019-03-18 | 121.663 | 5,907,190 | -216,484 | 0.11% | 718,686,672 |
| 2019-03-19 | 2019-03-15 | 119.994 | 6,123,674 | -30,908 | 0.11% | 734,801,449 |
| 2019-03-15 | 2019-03-13 | 116.863 | 6,154,582 | +3,235 | 0.11% | 719,244,726 |
| 2019-03-14 | 2019-03-12 | 115.055 | 6,151,347 | -1,729 | 0.11% | 707,741,356 |
| 2019-03-13 | 2019-03-11 | 112.690 | 6,153,076 | +3,594 | 0.11% | 693,387,704 |
| 2019-03-12 | 2019-03-08 | 112.550 | 6,149,482 | -359 | 0.11% | 692,127,163 |
| 2019-03-11 | 2019-03-07 | 115.959 | 6,149,841 | -10,063 | 0.11% | 713,129,380 |
| 2019-03-08 | 2019-03-06 | 117.559 | 6,159,904 | +245,106 | 0.12% | 724,151,593 |
| 2019-03-07 | 2019-03-05 | 117.142 | 5,914,798 | +719 | 0.11% | 692,868,546 |
| 2019-03-06 | 2019-03-04 | 118.672 | 5,914,079 | -37,736 | 0.11% | 701,834,948 |
| 2019-03-05 | 2019-03-01 | 117.211 | 5,951,815 | -56,066 | 0.11% | 697,618,792 |
| 2019-03-04 | 2019-02-28 | 114.985 | 6,007,881 | +2,157 | 0.11% | 690,817,001 |
| 2019-03-01 | 2019-02-27 | 115.124 | 6,005,724 | -4,672 | 0.11% | 691,404,513 |
| 2019-02-28 | 2019-02-26 | 115.889 | 6,010,396 | -18,330 | 0.11% | 696,541,386 |
| 2019-02-27 | 2019-02-25 | 117.002 | 6,028,726 | +899 | 0.11% | 705,375,513 |
| 2019-02-25 | 2019-02-21 | 109.907 | 6,027,827 | -94,161 | 0.11% | 662,501,260 |
| 2019-02-22 | 2019-02-20 | 109.490 | 6,121,988 | -133,556 | 0.11% | 670,295,099 |
| 2019-02-21 | 2019-02-19 | 108.516 | 6,255,544 | -6,937 | 0.12% | 678,826,086 |
| 2019-02-19 | 2019-02-15 | 106.290 | 6,262,481 | -718 | 0.12% | 665,638,782 |
| 2019-02-15 | 2019-02-13 | 108.655 | 6,263,199 | +2,156 | 0.12% | 680,528,131 |
| 2019-02-14 | 2019-02-12 | 107.751 | 6,261,043 | -359 | 0.12% | 674,632,014 |
| 2019-02-01 | 2019-01-30 | 102.881 | 6,261,402 | -143,758 | 0.12% | 644,182,027 |
| 2019-01-29 | 2019-01-25 | 102.116 | 6,405,160 | +71,879 | 0.12% | 654,070,979 |
| 2019-01-23 | 2019-01-21 | 101.003 | 6,333,281 | -4,313 | 0.12% | 639,682,126 |
| 2019-01-21 | 2019-01-17 | 98.986 | 6,337,594 | +98,115 | 0.12% | 627,333,032 |
| 2019-01-18 | 2019-01-16 | 98.708 | 6,239,479 | -1,797 | 0.12% | 615,884,912 |
| 2019-01-17 | 2019-01-15 | 97.803 | 6,241,276 | +1,797 | 0.12% | 610,418,308 |
| 2019-01-16 | 2019-01-14 | 95.925 | 6,239,479 | +2,156 | 0.12% | 598,523,815 |
| 2019-01-15 | 2019-01-11 | 96.760 | 6,237,323 | -7,188 | 0.12% | 603,523,529 |
| 2019-01-14 | 2019-01-10 | 96.134 | 6,244,511 | +14,376 | 0.12% | 600,309,643 |
| 2019-01-11 | 2019-01-09 | 94.743 | 6,230,135 | -5,750 | 0.12% | 590,260,073 |
| 2019-01-10 | 2019-01-08 | 92.586 | 6,235,885 | +718 | 0.12% | 577,357,743 |
| 2019-01-09 | 2019-01-07 | 93.699 | 6,235,167 | +11,142 | 0.12% | 584,230,906 |
| 2019-01-08 | 2019-01-04 | 93.421 | 6,224,025 | +2,156 | 0.12% | 581,455,098 |
| 2019-01-03 | 2018-12-31 | 96.204 | 6,221,869 | +1,150,062 | 0.12% | 598,565,780 |
| 2019-01-02 | 2018-12-27 | 96.134 | 5,071,807 | -1,438 | 0.09% | 487,572,950 |
| 2018-12-28 | 2018-12-24 | 97.456 | 5,073,245 | +719 | 0.09% | 494,416,338 |
| 2018-12-27 | 2018-12-20 | 99.195 | 5,072,526 | -74,541 | 0.09% | 503,167,578 |
| 2018-12-21 | 2018-12-19 | 101.421 | 5,147,067 | -360 | 0.10% | 522,018,852 |
| 2018-12-20 | 2018-12-18 | 101.908 | 5,147,427 | +719 | 0.10% | 524,561,802 |
| 2018-12-13 | 2018-12-11 | 102.186 | 5,146,708 | +359 | 0.10% | 525,920,581 |
| 2018-12-10 | 2018-12-06 | 105.733 | 5,146,349 | -1,437 | 0.10% | 544,141,268 |
| 2018-12-07 | 2018-12-05 | 107.820 | 5,147,786 | +6,469 | 0.10% | 555,035,836 |
| 2018-12-06 | 2018-12-04 | 108.307 | 5,141,317 | +359 | 0.10% | 556,841,810 |
| 2018-12-05 | 2018-12-03 | 107.890 | 5,140,958 | -10,782 | 0.10% | 554,657,252 |
| 2018-12-04 | 2018-11-30 | 105.316 | 5,151,740 | +2,876 | 0.10% | 542,561,101 |
| 2018-12-03 | 2018-11-29 | 105.455 | 5,148,864 | +2,156 | 0.10% | 542,974,537 |
| 2018-11-30 | 2018-11-28 | 105.803 | 5,146,708 | +4,313 | 0.10% | 544,537,239 |
| 2018-11-28 | 2018-11-26 | 104.760 | 5,142,395 | -7,188 | 0.10% | 538,715,221 |
| 2018-11-26 | 2018-11-22 | 104.203 | 5,149,583 | +719 | 0.10% | 536,602,532 |
| 2018-11-23 | 2018-11-21 | 104.760 | 5,148,864 | +7,188 | 0.10% | 539,392,911 |
| 2018-11-22 | 2018-11-20 | 104.620 | 5,141,676 | +1,437 | 0.10% | 537,924,574 |
| 2018-11-21 | 2018-11-19 | 106.846 | 5,140,239 | -359 | 0.10% | 549,216,239 |
| 2018-11-15 | 2018-11-13 | 107.681 | 5,140,598 | -360 | 0.10% | 553,545,649 |
| 2018-11-13 | 2018-11-09 | 107.333 | 5,140,958 | +29,830 | 0.10% | 551,796,350 |
| 2018-11-12 | 2018-11-08 | 109.490 | 5,111,128 | -5,391 | 0.10% | 559,616,263 |
| 2018-11-09 | 2018-11-07 | 109.281 | 5,116,519 | -2,516 | 0.10% | 559,138,785 |
| 2018-11-08 | 2018-11-06 | 109.420 | 5,119,035 | -718 | 0.10% | 560,125,911 |
| 2018-11-07 | 2018-11-05 | 108.516 | 5,119,753 | -5,032 | 0.10% | 555,574,686 |
| 2018-11-06 | 2018-11-02 | 109.977 | 5,124,785 | -51,635 | 0.10% | 563,606,979 |
| 2018-11-05 | 2018-11-01 | 104.273 | 5,176,420 | -2,516 | 0.10% | 539,759,110 |
| 2018-11-02 | 2018-10-31 | 102.742 | 5,178,936 | +2,157 | 0.10% | 532,095,862 |
| 2018-10-29 | 2018-10-25 | 104.899 | 5,176,779 | -3,235 | 0.10% | 543,037,484 |
| 2018-10-26 | 2018-10-24 | 105.594 | 5,180,014 | -3,234 | 0.10% | 546,980,126 |
| 2018-10-25 | 2018-10-23 | 105.594 | 5,183,248 | -5,391 | 0.10% | 547,321,618 |
| 2018-10-24 | 2018-10-22 | 106.429 | 5,188,639 | -7,907 | 0.10% | 552,222,030 |
| 2018-10-23 | 2018-10-19 | 103.021 | 5,196,546 | -2,516 | 0.10% | 535,351,072 |
| 2018-10-22 | 2018-10-18 | 101.142 | 5,199,062 | -53,190 | 0.10% | 525,845,601 |
| 2018-10-19 | 2018-10-16 | 101.977 | 5,252,252 | +2,516 | 0.10% | 535,609,618 |
| 2018-10-18 | 2018-10-15 | 101.908 | 5,249,736 | +359 | 0.10% | 534,987,864 |
| 2018-10-16 | 2018-10-12 | 102.534 | 5,249,377 | -1,797 | 0.10% | 538,237,670 |
| 2018-10-15 | 2018-10-11 | 100.308 | 5,251,174 | -24,581 | 0.10% | 526,732,980 |
| 2018-10-12 | 2018-10-10 | 103.994 | 5,275,755 | -7,188 | 0.10% | 548,649,078 |
| 2018-10-11 | 2018-10-09 | 103.786 | 5,282,943 | -7,188 | 0.10% | 548,294,122 |
| 2018-10-10 | 2018-10-08 | 103.994 | 5,290,131 | +10,063 | 0.10% | 550,144,102 |
| 2018-10-08 | 2018-10-04 | 106.499 | 5,280,068 | -719 | 0.10% | 562,320,023 |
| 2018-10-04 | 2018-10-02 | 107.542 | 5,280,787 | -718 | 0.10% | 567,906,686 |
| 2018-10-03 | 2018-09-28 | 110.603 | 5,281,505 | -38,096 | 0.10% | 584,149,032 |
| 2018-10-02 | 2018-09-27 | 109.698 | 5,319,601 | -34,143 | 0.10% | 583,552,043 |
| 2018-09-28 | 2018-09-26 | 110.116 | 5,353,744 | -2,156 | 0.10% | 589,531,964 |
| 2018-09-27 | 2018-09-24 | 109.142 | 5,355,900 | +11,141 | 0.10% | 584,553,473 |
| 2018-09-26 | 2018-09-21 | 109.768 | 5,344,759 | -56,663 | 0.10% | 586,683,627 |
| 2018-09-24 | 2018-09-20 | 107.890 | 5,401,422 | -5,750 | 0.10% | 582,758,677 |
| 2018-09-21 | 2018-09-19 | 107.333 | 5,407,172 | -28,751 | 0.10% | 580,369,996 |
| 2018-09-19 | 2018-09-17 | 103.716 | 5,435,923 | -25,877 | 0.10% | 563,793,133 |
| 2018-09-18 | 2018-09-14 | 104.551 | 5,461,800 | -11,141 | 0.10% | 571,036,167 |
| 2018-09-17 | 2018-09-13 | 103.229 | 5,472,941 | -4,672 | 0.10% | 564,967,557 |
| 2018-09-14 | 2018-09-12 | 100.516 | 5,477,613 | -11,860 | 0.10% | 550,589,639 |
| 2018-09-13 | 2018-09-11 | 101.908 | 5,489,473 | -613 | 0.10% | 559,418,881 |
| 2018-09-12 | 2018-09-10 | 102.603 | 5,490,086 | -18,329 | 0.10% | 563,300,335 |
| 2018-09-11 | 2018-09-07 | 103.716 | 5,508,415 | -23,001 | 0.10% | 571,311,726 |
| 2018-09-10 | 2018-09-06 | 104.203 | 5,531,416 | -16,532 | 0.10% | 576,390,716 |
| 2018-09-07 | 2018-09-05 | 106.727 | 5,547,948 | +26,456 | 0.10% | 592,113,152 |
| 2018-09-06 | 2018-09-04 | 107.850 | 5,521,492 | +35,124 | 0.10% | 595,492,644 |
| 2018-09-05 | 2018-09-03 | 106.516 | 5,486,368 | -719,221 | 0.10% | 584,385,261 |
| 2018-09-04 | 2018-08-31 | 106.165 | 6,205,589 | -82,248 | 0.12% | 658,815,090 |
| 2018-09-03 | 2018-08-30 | 107.078 | 6,287,837 | -45,218 | 0.12% | 673,286,423 |
| 2018-08-30 | 2018-08-28 | 106.235 | 6,333,055 | +174,108 | 0.12% | 672,792,166 |
| 2018-08-29 | 2018-08-27 | 106.095 | 6,158,947 | -9,613 | 0.12% | 653,430,902 |
| 2018-08-27 | 2018-08-23 | 104.058 | 6,168,560 | -7,121 | 0.12% | 641,890,185 |
| 2018-08-24 | 2018-08-22 | 102.233 | 6,175,681 | +712 | 0.12% | 631,356,953 |
| 2018-08-21 | 2018-08-17 | 96.475 | 6,174,969 | -3,561 | 0.12% | 595,731,072 |
| 2018-08-20 | 2018-08-16 | 96.124 | 6,178,530 | -1,780 | 0.12% | 593,905,498 |
| 2018-08-17 | 2018-08-15 | 96.616 | 6,180,310 | -51,271 | 0.12% | 597,114,244 |
| 2018-08-16 | 2018-08-14 | 98.792 | 6,231,581 | -142,420 | 0.12% | 615,631,850 |
| 2018-08-15 | 2018-08-13 | 99.845 | 6,374,001 | -213,630 | 0.12% | 636,415,080 |
| 2018-08-10 | 2018-08-08 | 99.705 | 6,587,631 | -11,038 | 0.12% | 656,819,968 |
| 2018-08-08 | 2018-08-06 | 98.301 | 6,598,669 | +3,475 | 0.12% | 648,654,026 |
| 2018-08-07 | 2018-08-03 | 98.441 | 6,595,194 | +7,833 | 0.12% | 649,238,591 |
| 2018-08-02 | 2018-07-31 | 102.233 | 6,587,361 | -356 | 0.12% | 673,444,139 |
| 2018-08-01 | 2018-07-30 | 103.567 | 6,587,717 | -2,136 | 0.12% | 682,269,084 |
| 2018-07-31 | 2018-07-27 | 103.497 | 6,589,853 | -356 | 0.12% | 682,027,598 |
| 2018-07-30 | 2018-07-26 | 103.918 | 6,590,209 | -2,493 | 0.12% | 684,840,824 |
| 2018-07-27 | 2018-07-25 | 104.199 | 6,592,702 | -8,545 | 0.12% | 686,951,513 |
| 2018-07-26 | 2018-07-24 | 103.005 | 6,601,247 | -10,681 | 0.12% | 679,962,301 |
| 2018-07-25 | 2018-07-23 | 100.548 | 6,611,928 | -289,469 | 0.12% | 664,813,564 |
| 2018-07-24 | 2018-07-20 | 100.477 | 6,901,397 | -13,886 | 0.13% | 693,434,400 |
| 2018-07-23 | 2018-07-19 | 98.862 | 6,915,283 | -508,767 | 0.13% | 683,661,858 |
| 2018-07-20 | 2018-07-18 | 98.792 | 7,424,050 | -3,697 | 0.14% | 733,438,534 |
| 2018-07-11 | 2018-07-09 | 99.635 | 7,427,747 | -14,242 | 0.14% | 740,062,223 |
| 2018-07-10 | 2018-07-06 | 97.879 | 7,441,989 | -7,833 | 0.14% | 728,417,776 |
| 2018-07-09 | 2018-07-05 | 97.528 | 7,449,822 | -356 | 0.14% | 726,569,026 |
| 2018-07-06 | 2018-07-04 | 98.090 | 7,450,178 | +4,629 | 0.14% | 730,788,649 |
| 2018-07-05 | 2018-07-03 | 99.354 | 7,445,549 | -14,598 | 0.14% | 739,744,771 |
| 2018-07-03 | 2018-06-28 | 100.056 | 7,460,147 | +5,696 | 0.14% | 746,433,268 |
| 2018-06-29 | 2018-06-27 | 100.828 | 7,454,451 | -25,991 | 0.14% | 751,620,890 |
| 2018-06-28 | 2018-06-26 | 103.075 | 7,480,442 | -360,679 | 0.14% | 771,049,134 |
| 2018-06-27 | 2018-06-25 | 104.620 | 7,841,121 | -441,146 | 0.15% | 820,338,628 |
| 2018-06-26 | 2018-06-22 | 106.235 | 8,282,267 | -356 | 0.16% | 879,866,724 |
| 2018-06-25 | 2018-06-21 | 106.867 | 8,282,623 | -5,358 | 0.16% | 885,138,609 |
| 2018-06-22 | 2018-06-20 | 107.850 | 8,287,981 | +240,690 | 0.16% | 893,858,348 |
| 2018-06-21 | 2018-06-19 | 108.271 | 8,047,291 | +62,664 | 0.15% | 871,290,177 |
| 2018-06-20 | 2018-06-15 | 111.290 | 7,984,627 | -2,136 | 0.15% | 888,612,949 |
| 2018-06-19 | 2018-06-14 | 111.010 | 7,986,763 | -5,150 | 0.15% | 886,607,509 |
| 2018-06-14 | 2018-06-12 | 110.939 | 7,991,913 | +35,765 | 0.15% | 886,618,058 |
| 2018-06-13 | 2018-06-11 | 110.588 | 7,956,148 | +925,018 | 0.15% | 879,857,113 |
| 2018-06-12 | 2018-06-08 | 110.237 | 7,031,130 | +1,560,925 | 0.13% | 775,092,471 |
| 2018-06-11 | 2018-06-07 | 111.712 | 5,470,205 | -21,007 | 0.10% | 611,086,261 |
| 2018-06-08 | 2018-06-06 | 113.545 | 5,491,212 | +84,015 | 0.10% | 623,497,514 |
| 2018-06-07 | 2018-06-05 | 113.759 | 5,407,197 | +49,643 | 0.10% | 615,118,665 |
| 2018-06-06 | 2018-06-04 | 112.615 | 5,357,554 | -2,098,979 | 0.10% | 603,338,270 |
| 2018-06-05 | 2018-06-01 | 110.683 | 7,456,533 | +3,494 | 0.14% | 825,309,504 |
| 2018-06-04 | 2018-05-31 | 110.039 | 7,453,039 | +9,435 | 0.14% | 820,123,616 |
| 2018-06-01 | 2018-05-30 | 109.323 | 7,443,604 | -2,097 | 0.14% | 813,759,747 |
| 2018-05-28 | 2018-05-24 | 111.541 | 7,445,701 | +16,772 | 0.14% | 830,503,173 |
| 2018-05-23 | 2018-05-18 | 112.042 | 7,428,929 | +13,977 | 0.14% | 832,353,009 |
| 2018-05-18 | 2018-05-16 | 112.972 | 7,414,952 | +3,844 | 0.14% | 837,683,696 |
| 2018-05-17 | 2018-05-15 | 112.901 | 7,411,108 | +4,193 | 0.14% | 836,719,190 |
| 2018-05-16 | 2018-05-14 | 113.330 | 7,406,915 | -9,434 | 0.14% | 839,425,439 |
| 2018-05-15 | 2018-05-11 | 111.470 | 7,416,349 | -31,012 | 0.14% | 826,698,597 |
| 2018-05-14 | 2018-05-10 | 110.683 | 7,447,361 | -46,124 | 0.14% | 824,294,322 |
| 2018-05-11 | 2018-05-09 | 110.110 | 7,493,485 | +14,934 | 0.14% | 825,110,380 |
| 2018-05-09 | 2018-05-07 | 107.177 | 7,478,551 | -26,206 | 0.14% | 801,528,302 |
| 2018-05-07 | 2018-05-03 | 108.250 | 7,504,757 | +2,096 | 0.14% | 812,391,089 |
| 2018-05-04 | 2018-05-02 | 109.753 | 7,502,661 | -13,977 | 0.14% | 823,436,800 |
| 2018-05-02 | 2018-04-27 | 109.896 | 7,516,638 | -96,440 | 0.14% | 826,046,394 |
| 2018-04-30 | 2018-04-26 | 112.400 | 7,613,078 | +256,825 | 0.15% | 855,708,908 |
| 2018-04-27 | 2018-04-25 | 116.836 | 7,356,253 | +16,423 | 0.14% | 859,473,381 |
| 2018-04-26 | 2018-04-24 | 119.125 | 7,339,830 | -13,628 | 0.14% | 874,359,087 |
| 2018-04-25 | 2018-04-23 | 117.408 | 7,353,458 | -38,436 | 0.14% | 863,355,750 |
| 2018-04-24 | 2018-04-20 | 116.621 | 7,391,894 | -5,241 | 0.14% | 862,050,928 |
| 2018-04-23 | 2018-04-19 | 116.979 | 7,397,135 | +136,274 | 0.14% | 865,308,342 |
| 2018-04-20 | 2018-04-18 | 115.691 | 7,260,861 | +488,679 | 0.14% | 840,016,335 |
| 2018-04-19 | 2018-04-17 | 115.977 | 6,772,182 | +2,097 | 0.13% | 785,418,677 |
| 2018-04-18 | 2018-04-16 | 117.766 | 6,770,085 | +2,096 | 0.13% | 797,284,904 |
| 2018-04-17 | 2018-04-13 | 120.127 | 6,767,989 | -3,145 | 0.13% | 813,017,566 |
| 2018-04-16 | 2018-04-12 | 120.556 | 6,771,134 | -41,930 | 0.13% | 816,302,079 |
| 2018-04-13 | 2018-04-11 | 121.057 | 6,813,064 | -9,784 | 0.13% | 824,769,165 |
| 2018-04-12 | 2018-04-10 | 120.842 | 6,822,848 | -70,234 | 0.13% | 824,489,130 |
| 2018-04-11 | 2018-04-09 | 115.047 | 6,893,082 | -22,363 | 0.13% | 793,029,016 |
| 2018-04-09 | 2018-04-04 | 112.972 | 6,915,445 | -16,073 | 0.13% | 781,253,274 |
| 2018-04-06 | 2018-04-03 | 115.190 | 6,931,518 | -1,049 | 0.13% | 798,442,820 |
| 2018-04-04 | 2018-03-29 | 114.189 | 6,932,567 | +18,520 | 0.13% | 791,619,623 |
| 2018-04-03 | 2018-03-28 | 114.689 | 6,914,047 | +90,849 | 0.13% | 792,967,592 |
| 2018-03-29 | 2018-03-27 | 119.555 | 6,823,198 | +15,026 | 0.13% | 815,744,234 |
| 2018-03-28 | 2018-03-26 | 120.198 | 6,808,172 | +25,507 | 0.13% | 818,331,727 |
| 2018-03-27 | 2018-03-23 | 120.842 | 6,782,665 | +170,518 | 0.13% | 819,633,321 |
| 2018-03-26 | 2018-03-22 | 125.493 | 6,612,147 | +4,892 | 0.13% | 829,777,545 |
| 2018-03-23 | 2018-03-21 | 126.351 | 6,607,255 | +1,747 | 0.13% | 834,836,361 |
| 2018-03-22 | 2018-03-20 | 130.573 | 6,605,508 | +17,821 | 0.13% | 862,499,159 |
| 2018-03-21 | 2018-03-19 | 130.930 | 6,587,687 | -28,653 | 0.13% | 862,528,859 |
| 2018-03-20 | 2018-03-16 | 128.283 | 6,616,340 | -14,326 | 0.13% | 848,765,450 |
| 2018-03-19 | 2018-03-15 | 127.282 | 6,630,666 | -115,005 | 0.13% | 843,961,604 |
| 2018-03-16 | 2018-03-14 | 123.060 | 6,745,671 | +2,446 | 0.13% | 830,124,423 |
| 2018-03-15 | 2018-03-13 | 123.633 | 6,743,225 | -38,437 | 0.13% | 833,683,062 |
| 2018-03-14 | 2018-03-12 | 124.205 | 6,781,662 | -31,797 | 0.13% | 842,316,775 |
| 2018-03-13 | 2018-03-09 | 120.985 | 6,813,459 | -4,543 | 0.13% | 824,329,502 |
| 2018-03-12 | 2018-03-08 | 120.198 | 6,818,002 | -98,187 | 0.13% | 819,513,278 |
| 2018-03-09 | 2018-03-07 | 116.979 | 6,916,189 | +29,374 | 0.13% | 809,047,832 |
| 2018-03-08 | 2018-03-06 | 119.483 | 6,886,815 | -1,747 | 0.13% | 822,857,206 |
| 2018-03-07 | 2018-03-05 | 115.333 | 6,888,562 | +3,494 | 0.13% | 794,480,419 |
| 2018-03-06 | 2018-03-02 | 118.338 | 6,885,068 | -410,571 | 0.13% | 814,766,807 |
| 2018-03-05 | 2018-03-01 | 121.200 | 7,295,639 | +45,076 | 0.14% | 884,232,210 |
| 2018-03-02 | 2018-02-28 | 119.411 | 7,250,563 | +4,542 | 0.14% | 865,800,148 |
| 2018-03-01 | 2018-02-27 | 122.130 | 7,246,021 | -1,048 | 0.14% | 884,958,078 |
| 2018-02-28 | 2018-02-26 | 124.491 | 7,247,069 | +13,977 | 0.14% | 902,196,698 |
| 2018-02-26 | 2018-02-22 | 121.844 | 7,233,092 | +349 | 0.14% | 881,309,042 |
| 2018-02-23 | 2018-02-21 | 123.919 | 7,232,743 | -3,843 | 0.14% | 896,273,405 |
| 2018-02-22 | 2018-02-20 | 121.772 | 7,236,586 | +1,048 | 0.14% | 881,217,011 |
| 2018-02-21 | 2018-02-15 | 124.277 | 7,235,538 | -12,929 | 0.14% | 899,208,153 |
| 2018-02-20 | 2018-02-13 | 117.837 | 7,248,467 | -7,687 | 0.14% | 854,140,577 |
| 2018-02-14 | 2018-02-12 | 113.688 | 7,256,154 | +224,869 | 0.14% | 824,935,469 |
| 2018-02-13 | 2018-02-09 | 113.402 | 7,031,285 | +1,048 | 0.14% | 797,358,369 |
| 2018-02-12 | 2018-02-08 | 119.340 | 7,030,237 | +141,865 | 0.14% | 838,987,714 |
| 2018-02-08 | 2018-02-06 | 120.699 | 6,888,372 | -338,939 | 0.13% | 831,421,525 |
| 2018-02-07 | 2018-02-05 | 128.355 | 7,227,311 | -32,497 | 0.14% | 927,659,872 |
| 2018-02-06 | 2018-02-02 | 129.786 | 7,259,808 | -698 | 0.14% | 942,219,323 |
| 2018-02-02 | 2018-01-31 | 132.576 | 7,260,506 | -349,423 | 0.14% | 962,569,057 |
| 2018-02-01 | 2018-01-30 | 129.070 | 7,609,929 | +1,049 | 0.15% | 982,215,372 |
| 2018-01-31 | 2018-01-29 | 129.714 | 7,608,880 | +48,919 | 0.15% | 986,979,489 |
| 2018-01-29 | 2018-01-25 | 131.217 | 7,559,961 | -141,167 | 0.15% | 991,992,697 |
| 2018-01-26 | 2018-01-24 | 134.508 | 7,701,128 | +77,223 | 0.15% | 1,035,861,710 |
| 2018-01-25 | 2018-01-23 | 137.942 | 7,623,905 | +54,859 | 0.15% | 1,051,656,945 |
| 2018-01-24 | 2018-01-22 | 137.584 | 7,569,046 | +5,591 | 0.15% | 1,041,381,882 |
| 2018-01-22 | 2018-01-18 | 132.361 | 7,563,455 | +60,799 | 0.15% | 1,001,109,412 |
| 2018-01-19 | 2018-01-17 | 128.927 | 7,502,656 | +9,784 | 0.14% | 967,296,040 |
| 2018-01-18 | 2018-01-16 | 129.714 | 7,492,872 | +111,466 | 0.14% | 971,931,609 |
| 2018-01-17 | 2018-01-15 | 126.208 | 7,381,406 | -79,669 | 0.14% | 931,595,245 |
| 2018-01-16 | 2018-01-12 | 123.633 | 7,461,075 | -2,795 | 0.14% | 922,432,790 |
| 2018-01-15 | 2018-01-11 | 119.555 | 7,463,870 | -699 | 0.14% | 892,339,474 |
| 2018-01-12 | 2018-01-10 | 118.982 | 7,464,569 | -34,942 | 0.14% | 888,150,521 |
| 2018-01-10 | 2018-01-08 | 117.694 | 7,499,511 | +4,193 | 0.14% | 882,649,821 |
| 2018-01-09 | 2018-01-05 | 117.694 | 7,495,318 | +14,676 | 0.14% | 882,156,329 |
| 2018-01-08 | 2018-01-04 | 119.984 | 7,480,642 | +349,422 | 0.14% | 897,555,934 |
| 2018-01-05 | 2018-01-03 | 119.912 | 7,131,220 | +262,066 | 0.14% | 855,120,736 |
| 2018-01-04 | 2018-01-02 | 121.629 | 6,869,154 | +61,499 | 0.13% | 835,490,975 |
| 2018-01-02 | 2017-12-28 | 116.764 | 6,807,655 | +8,735 | 0.13% | 794,890,454 |
| 2017-12-29 | 2017-12-27 | 115.763 | 6,798,920 | +33,195 | 0.13% | 787,060,355 |
| 2017-12-22 | 2017-12-20 | 114.832 | 6,765,725 | +80,367 | 0.13% | 776,924,768 |
| 2017-12-21 | 2017-12-19 | 115.262 | 6,685,358 | +44,726 | 0.13% | 770,565,920 |
| 2017-12-20 | 2017-12-18 | 110.611 | 6,640,632 | +350 | 0.13% | 734,528,231 |
| 2017-12-19 | 2017-12-15 | 110.754 | 6,640,282 | +349 | 0.13% | 735,439,697 |
| 2017-12-18 | 2017-12-14 | 113.258 | 6,639,933 | +1,398 | 0.13% | 752,028,329 |
| 2017-12-15 | 2017-12-13 | 113.759 | 6,638,535 | +4,892 | 0.13% | 755,194,750 |
| 2017-12-14 | 2017-12-12 | 112.543 | 6,633,643 | -9,434 | 0.13% | 746,569,781 |
| 2017-12-12 | 2017-12-08 | 112.185 | 6,643,077 | -8,387 | 0.13% | 745,255,060 |
| 2017-12-11 | 2017-12-07 | 106.962 | 6,651,464 | -4,892 | 0.13% | 711,455,967 |
| 2017-12-08 | 2017-12-06 | 104.458 | 6,656,356 | +56,257 | 0.13% | 695,310,817 |
| 2017-12-07 | 2017-12-05 | 109.037 | 6,600,099 | -2,795 | 0.13% | 719,656,091 |
| 2017-12-06 | 2017-12-04 | 110.468 | 6,602,894 | -13,977 | 0.13% | 729,409,155 |
| 2017-12-05 | 2017-12-01 | 108.036 | 6,616,871 | -10,832 | 0.13% | 714,857,049 |
| 2017-12-04 | 2017-11-30 | 110.182 | 6,627,703 | -348,374 | 0.13% | 730,252,997 |
| 2017-11-30 | 2017-11-28 | 116.693 | 6,976,077 | -3,145 | 0.13% | 814,057,000 |
| 2017-11-29 | 2017-11-27 | 116.621 | 6,979,222 | +18,170 | 0.13% | 813,924,658 |
| 2017-11-28 | 2017-11-24 | 119.841 | 6,961,052 | +15,375 | 0.13% | 834,217,465 |
| 2017-11-27 | 2017-11-23 | 115.763 | 6,945,677 | +38,436 | 0.13% | 804,049,320 |
| 2017-11-24 | 2017-11-22 | 120.342 | 6,907,241 | +403,583 | 0.13% | 831,228,048 |
| 2017-11-23 | 2017-11-21 | 123.347 | 6,503,658 | -19,917 | 0.12% | 802,203,487 |
| 2017-11-21 | 2017-11-17 | 112.829 | 6,523,575 | +69,535 | 0.13% | 736,049,364 |
| 2017-11-20 | 2017-11-16 | 111.398 | 6,454,040 | +8,037 | 0.12% | 718,968,485 |
| 2017-11-17 | 2017-11-15 | 105.531 | 6,446,003 | +3,494 | 0.12% | 680,255,579 |
| 2017-11-14 | 2017-11-10 | 108.465 | 6,442,509 | +1,747 | 0.12% | 698,785,402 |
| 2017-11-13 | 2017-11-09 | 105.102 | 6,440,762 | -35,991 | 0.12% | 676,937,598 |
| 2017-11-09 | 2017-11-07 | 102.598 | 6,476,753 | -14,675 | 0.12% | 664,501,667 |
| 2017-11-03 | 2017-11-01 | 100.595 | 6,491,428 | -84,910 | 0.12% | 653,002,966 |
| 2017-11-01 | 2017-10-30 | 97.375 | 6,576,338 | +5,241 | 0.13% | 640,371,271 |
| 2017-10-31 | 2017-10-27 | 98.377 | 6,571,097 | -12,928 | 0.13% | 646,442,893 |
| 2017-10-30 | 2017-10-26 | 96.230 | 6,584,025 | -1,048 | 0.13% | 633,582,749 |
| 2017-10-27 | 2017-10-25 | 95.873 | 6,585,073 | -2,796 | 0.13% | 631,327,898 |
| 2017-10-26 | 2017-10-24 | 94.656 | 6,587,869 | -5,940 | 0.13% | 623,583,173 |
| 2017-10-25 | 2017-10-23 | 95.944 | 6,593,809 | -6,290 | 0.13% | 632,637,206 |
| 2017-10-24 | 2017-10-20 | 96.087 | 6,600,099 | -8,386 | 0.13% | 634,185,125 |
| 2017-10-23 | 2017-10-19 | 92.581 | 6,608,485 | -2,096 | 0.13% | 611,822,964 |
| 2017-10-20 | 2017-10-18 | 94.656 | 6,610,581 | -82,114 | 0.13% | 625,733,006 |
| 2017-10-19 | 2017-10-17 | 92.868 | 6,692,695 | -46,124 | 0.13% | 621,534,607 |
| 2017-10-18 | 2017-10-16 | 92.581 | 6,738,819 | -39,834 | 0.13% | 623,889,471 |
| 2017-10-17 | 2017-10-13 | 91.508 | 6,778,653 | -16,016 | 0.13% | 620,302,506 |
| 2017-10-16 | 2017-10-12 | 91.508 | 6,794,669 | -3,919 | 0.13% | 621,768,102 |
| 2017-10-11 | 2017-10-09 | 90.507 | 6,798,588 | -1,048,267 | 0.13% | 615,316,892 |
| 2017-10-10 | 2017-10-06 | 91.294 | 7,846,855 | -12,100 | 0.15% | 716,367,526 |
| 2017-10-06 | 2017-10-03 | 89.147 | 7,858,955 | -16,073 | 0.15% | 700,603,710 |
| 2017-10-04 | 2017-09-29 | 85.784 | 7,875,028 | -2,097 | 0.15% | 675,555,258 |
| 2017-10-03 | 2017-09-28 | 84.997 | 7,877,125 | +16,773 | 0.15% | 669,535,743 |
| 2017-09-28 | 2017-09-26 | 86.858 | 7,860,352 | +11,531 | 0.15% | 682,732,018 |
| 2017-09-26 | 2017-09-22 | 88.146 | 7,848,821 | -24,111 | 0.15% | 691,838,492 |
| 2017-09-20 | 2017-09-18 | 89.934 | 7,872,932 | +1,396,990 | 0.15% | 708,045,826 |
| 2017-09-19 | 2017-09-15 | 88.575 | 6,475,942 | +14,326 | 0.12% | 573,605,337 |
| 2017-09-18 | 2017-09-14 | 88.360 | 6,461,616 | +20,966 | 0.12% | 570,949,493 |
| 2017-09-15 | 2017-09-13 | 89.076 | 6,440,650 | +2,096 | 0.12% | 573,705,006 |
| 2017-09-14 | 2017-09-12 | 88.718 | 6,438,554 | +349,422 | 0.12% | 571,215,017 |
| 2017-09-13 | 2017-09-11 | 88.432 | 6,089,132 | +838,614 | 0.12% | 538,472,400 |
| 2017-09-08 | 2017-09-06 | 88.217 | 5,250,518 | +698 | 0.10% | 463,185,352 |
| 2017-09-07 | 2017-09-05 | 88.360 | 5,249,820 | +6,290 | 0.10% | 463,874,991 |
| 2017-09-06 | 2017-09-04 | 88.002 | 5,243,530 | +1,423,196 | 0.10% | 461,443,420 |
| 2017-09-05 | 2017-09-01 | 89.922 | 3,820,334 | +63,668 | 0.07% | 343,533,643 |
| 2017-09-04 | 2017-08-31 | 89.778 | 3,756,666 | -1,556,831 | 0.07% | 337,265,799 |
| 2017-09-01 | 2017-08-30 | 90.356 | 5,313,497 | -8,999 | 0.10% | 480,105,122 |
| 2017-08-31 | 2017-08-29 | 90.861 | 5,322,496 | +6,576 | 0.10% | 483,609,223 |
| 2017-08-29 | 2017-08-25 | 90.717 | 5,315,920 | +5,539 | 0.10% | 482,243,814 |
| 2017-08-25 | 2017-08-22 | 91.295 | 5,310,381 | -84,110 | 0.10% | 484,809,749 |
| 2017-08-24 | 2017-08-21 | 87.611 | 5,394,491 | -3,116 | 0.10% | 472,617,570 |
| 2017-08-22 | 2017-08-18 | 86.961 | 5,397,607 | +391,115 | 0.10% | 469,381,898 |
| 2017-08-21 | 2017-08-17 | 85.733 | 5,006,492 | -6,923 | 0.10% | 429,222,851 |
| 2017-08-18 | 2017-08-16 | 83.711 | 5,013,415 | +200,756 | 0.10% | 419,677,496 |
| 2017-08-17 | 2017-08-15 | 83.133 | 4,812,659 | -64,034 | 0.09% | 400,091,205 |
| 2017-08-15 | 2017-08-11 | 80.894 | 4,876,693 | +7,615 | 0.09% | 394,495,477 |
| 2017-08-14 | 2017-08-10 | 82.628 | 4,869,078 | +1,384 | 0.09% | 402,319,744 |
| 2017-08-11 | 2017-08-09 | 84.578 | 4,867,694 | -10,383 | 0.09% | 411,697,997 |
| 2017-08-07 | 2017-08-03 | 85.300 | 4,878,077 | -484,585 | 0.09% | 416,099,447 |
| 2017-08-04 | 2017-08-02 | 85.950 | 5,362,662 | -1,731 | 0.10% | 460,920,449 |
| 2017-08-03 | 2017-08-01 | 87.106 | 5,364,393 | -6,230 | 0.10% | 467,268,478 |
| 2017-08-02 | 2017-07-31 | 83.711 | 5,370,623 | -553,811 | 0.10% | 449,579,700 |
| 2017-08-01 | 2017-07-28 | 82.628 | 5,924,434 | +5,885 | 0.11% | 489,521,172 |
| 2017-07-28 | 2017-07-26 | 82.628 | 5,918,549 | -137,761 | 0.11% | 489,034,909 |
| 2017-07-26 | 2017-07-24 | 83.494 | 6,056,310 | +27,345 | 0.12% | 505,666,893 |
| 2017-07-25 | 2017-07-21 | 82.628 | 6,028,965 | +1,730,658 | 0.12% | 498,158,307 |
| 2017-07-24 | 2017-07-20 | 84.794 | 4,298,307 | -26,652 | 0.08% | 364,471,956 |
| 2017-07-21 | 2017-07-19 | 84.939 | 4,324,959 | -7,961 | 0.08% | 367,356,650 |
| 2017-07-20 | 2017-07-18 | 84.867 | 4,332,920 | -47,641 | 0.08% | 367,719,894 |
| 2017-07-19 | 2017-07-17 | 84.505 | 4,380,561 | -48,127 | 0.08% | 370,181,051 |
| 2017-07-18 | 2017-07-14 | 82.628 | 4,428,688 | -86,187 | 0.09% | 365,931,419 |
| 2017-07-17 | 2017-07-13 | 81.183 | 4,514,875 | -48,805 | 0.09% | 366,530,932 |
| 2017-07-14 | 2017-07-12 | 79.233 | 4,563,680 | +692 | 0.09% | 361,593,322 |
| 2017-07-13 | 2017-07-11 | 79.594 | 4,562,988 | -49,141 | 0.09% | 363,186,344 |
| 2017-07-12 | 2017-07-10 | 80.083 | 4,612,129 | +37,037 | 0.09% | 369,354,225 |
| 2017-07-11 | 2017-07-07 | 79.060 | 4,575,092 | +62,289 | 0.09% | 361,708,042 |
| 2017-07-10 | 2017-07-06 | 79.426 | 4,512,803 | -10,949 | 0.09% | 358,432,178 |
| 2017-07-07 | 2017-07-05 | 78.622 | 4,523,752 | -1,176,633 | 0.09% | 355,665,820 |
| 2017-07-05 | 2017-07-03 | 76.941 | 5,700,385 | -10,949 | 0.11% | 438,594,955 |
| 2017-07-04 | 2017-06-30 | 75.188 | 5,711,334 | -6,843 | 0.11% | 429,421,718 |
| 2017-07-03 | 2017-06-29 | 76.357 | 5,718,177 | -4,448 | 0.11% | 436,621,338 |
| 2017-06-30 | 2017-06-28 | 75.991 | 5,722,625 | -684 | 0.11% | 434,870,251 |
| 2017-06-29 | 2017-06-27 | 77.380 | 5,723,309 | -1,711 | 0.11% | 442,867,923 |
| 2017-06-28 | 2017-06-26 | 77.599 | 5,725,020 | -8,895 | 0.11% | 444,255,279 |
| 2017-06-26 | 2017-06-22 | 76.357 | 5,733,915 | -3,422 | 0.11% | 437,823,041 |
| 2017-06-23 | 2017-06-21 | 75.991 | 5,737,337 | -4,106 | 0.11% | 435,988,236 |
| 2017-06-22 | 2017-06-20 | 75.845 | 5,741,443 | -3,421 | 0.11% | 435,461,218 |
| 2017-06-21 | 2017-06-19 | 76.211 | 5,744,864 | +8,554 | 0.11% | 437,819,532 |
| 2017-06-20 | 2017-06-16 | 73.288 | 5,736,310 | -2,053 | 0.11% | 420,401,850 |
| 2017-06-19 | 2017-06-15 | 73.288 | 5,738,363 | -5,475 | 0.11% | 420,552,310 |
| 2017-06-16 | 2017-06-14 | 74.895 | 5,743,838 | -5,474 | 0.11% | 430,186,839 |
| 2017-06-15 | 2017-06-13 | 75.626 | 5,749,312 | -646 | 0.11% | 434,797,761 |
| 2017-06-14 | 2017-06-12 | 75.261 | 5,749,958 | -8,582 | 0.11% | 432,745,907 |
| 2017-06-13 | 2017-06-09 | 76.064 | 5,758,540 | -35,240 | 0.11% | 438,020,250 |
| 2017-06-12 | 2017-06-08 | 75.991 | 5,793,780 | -685 | 0.11% | 440,277,418 |
| 2017-06-09 | 2017-06-07 | 74.384 | 5,794,465 | -8,211 | 0.11% | 431,014,811 |
| 2017-06-08 | 2017-06-06 | 74.311 | 5,802,676 | -15,054 | 0.11% | 431,201,583 |
| 2017-06-07 | 2017-06-05 | 73.361 | 5,817,730 | -8,896 | 0.11% | 426,794,040 |
| 2017-06-06 | 2017-06-02 | 74.092 | 5,826,626 | -6,843 | 0.11% | 431,704,096 |
| 2017-06-05 | 2017-06-01 | 73.726 | 5,833,469 | +958,003 | 0.11% | 430,079,886 |
| 2017-06-02 | 2017-05-31 | 72.996 | 4,875,466 | -7,869 | 0.10% | 355,887,465 |
| 2017-06-01 | 2017-05-29 | 73.580 | 4,883,335 | -10,265 | 0.10% | 359,316,417 |
| 2017-05-31 | 2017-05-26 | 73.069 | 4,893,600 | -43,452 | 0.10% | 357,568,736 |
| 2017-05-29 | 2017-05-25 | 73.288 | 4,937,052 | -54,251 | 0.10% | 361,825,946 |
| 2017-05-26 | 2017-05-24 | 70.877 | 4,991,303 | -74,929 | 0.10% | 353,766,529 |
| 2017-05-25 | 2017-05-23 | 70.877 | 5,066,232 | -29,083 | 0.10% | 359,077,241 |
| 2017-05-24 | 2017-05-22 | 70.438 | 5,095,315 | -41,057 | 0.10% | 358,904,698 |
| 2017-05-23 | 2017-05-19 | 67.662 | 5,136,372 | -1,711 | 0.10% | 347,534,984 |
| 2017-05-22 | 2017-05-18 | 67.369 | 5,138,083 | -6,500 | 0.10% | 346,149,022 |
| 2017-05-19 | 2017-05-17 | 68.392 | 5,144,583 | -120,093 | 0.10% | 351,849,630 |
| 2017-05-18 | 2017-05-16 | 68.538 | 5,264,676 | -6,843 | 0.10% | 360,832,427 |
| 2017-05-17 | 2017-05-15 | 68.392 | 5,271,519 | -6,158 | 0.10% | 360,531,069 |
| 2017-05-16 | 2017-05-12 | 67.296 | 5,277,677 | -7,185 | 0.10% | 355,167,738 |
| 2017-05-15 | 2017-05-11 | 66.712 | 5,284,862 | +162,652 | 0.10% | 352,562,000 |
| 2017-05-12 | 2017-05-10 | 66.492 | 5,122,210 | -111,197 | 0.10% | 340,588,393 |
| 2017-05-11 | 2017-05-09 | 64.081 | 5,233,407 | -4,448 | 0.10% | 335,363,023 |
| 2017-05-10 | 2017-05-08 | 62.985 | 5,237,855 | -684 | 0.10% | 329,907,212 |
| 2017-05-08 | 2017-05-04 | 63.643 | 5,238,539 | -380,464 | 0.10% | 333,395,250 |
| 2017-05-05 | 2017-05-02 | 63.862 | 5,619,003 | -10,606 | 0.11% | 358,840,760 |
| 2017-05-02 | 2017-04-27 | 64.300 | 5,629,609 | -18,818 | 0.11% | 361,986,168 |
| 2017-04-28 | 2017-04-26 | 63.643 | 5,648,427 | -12,864 | 0.11% | 359,481,667 |
| 2017-04-27 | 2017-04-25 | 63.131 | 5,661,291 | -309,982 | 0.11% | 357,404,728 |
| 2017-04-26 | 2017-04-24 | 61.962 | 5,971,273 | -1,369 | 0.12% | 369,993,293 |
| 2017-04-18 | 2017-04-12 | 62.108 | 5,972,642 | -26,687 | 0.12% | 370,950,945 |
| 2017-04-13 | 2017-04-11 | 61.816 | 5,999,329 | +374 | 0.12% | 370,854,979 |
| 2017-04-12 | 2017-04-10 | 62.108 | 5,998,955 | -2,053 | 0.12% | 372,585,202 |
| 2017-04-11 | 2017-04-07 | 62.620 | 6,001,008 | -10,949 | 0.12% | 375,782,109 |
| 2017-04-05 | 2017-03-31 | 63.570 | 6,011,957 | -1,368 | 0.12% | 382,178,446 |
| 2017-04-03 | 2017-03-30 | 64.373 | 6,013,325 | -18,134 | 0.12% | 387,098,650 |
| 2017-03-30 | 2017-03-28 | 64.008 | 6,031,459 | -38,662 | 0.12% | 386,062,446 |
| 2017-03-29 | 2017-03-27 | 63.570 | 6,070,121 | -16,423 | 0.12% | 385,875,915 |
| 2017-03-28 | 2017-03-24 | 64.081 | 6,086,544 | -5,474 | 0.12% | 390,033,070 |
| 2017-03-24 | 2017-03-22 | 63.204 | 6,092,018 | -36,610 | 0.12% | 385,042,224 |
| 2017-03-23 | 2017-03-21 | 64.593 | 6,128,628 | -61,928 | 0.12% | 395,864,537 |
| 2017-03-22 | 2017-03-20 | 63.424 | 6,190,556 | -28,740 | 0.12% | 392,627,264 |
| 2017-03-21 | 2017-03-17 | 62.839 | 6,219,296 | -39,004 | 0.12% | 390,814,573 |
| 2017-03-20 | 2017-03-16 | 62.839 | 6,258,300 | -3,949 | 0.12% | 393,265,547 |
| 2017-03-14 | 2017-03-10 | 60.574 | 6,262,249 | -41,058 | 0.12% | 379,328,902 |
| 2017-03-13 | 2017-03-09 | 60.574 | 6,303,307 | +685 | 0.12% | 381,815,946 |
| 2017-03-09 | 2017-03-07 | 60.939 | 6,302,622 | -175,862 | 0.12% | 384,077,073 |
| 2017-03-08 | 2017-03-06 | 60.501 | 6,478,484 | -3,422 | 0.13% | 391,953,728 |
| 2017-03-07 | 2017-03-03 | 60.209 | 6,481,906 | -55,085 | 0.13% | 390,266,265 |
| 2017-03-02 | 2017-02-28 | 60.501 | 6,536,991 | -6,843 | 0.13% | 395,493,450 |
| 2017-02-28 | 2017-02-24 | 61.597 | 6,543,834 | -6,843 | 0.13% | 403,079,694 |
| 2017-02-24 | 2017-02-22 | 62.181 | 6,550,677 | -13,686 | 0.13% | 407,330,394 |
| 2017-02-22 | 2017-02-20 | 61.524 | 6,564,363 | -684 | 0.13% | 403,864,567 |
| 2017-02-21 | 2017-02-17 | 61.524 | 6,565,047 | +3,422 | 0.13% | 403,906,649 |
| 2017-02-20 | 2017-02-16 | 61.743 | 6,561,625 | +6,842 | 0.13% | 405,134,462 |
| 2017-02-17 | 2017-02-15 | 61.889 | 6,554,783 | +680,867 | 0.13% | 405,669,915 |
| 2017-02-15 | 2017-02-13 | 61.670 | 5,873,916 | -1,242,667 | 0.12% | 362,244,041 |
| 2017-02-14 | 2017-02-10 | 60.793 | 7,116,583 | -547,430 | 0.14% | 432,639,250 |
| 2017-02-13 | 2017-02-09 | 60.720 | 7,664,013 | +5,816 | 0.15% | 465,359,226 |
| 2017-02-10 | 2017-02-08 | 60.062 | 7,658,197 | -6,843 | 0.15% | 459,969,911 |
| 2017-02-09 | 2017-02-07 | 60.062 | 7,665,040 | -2,737 | 0.15% | 460,380,918 |
| 2017-02-08 | 2017-02-06 | 59.989 | 7,667,777 | -273,715 | 0.15% | 459,985,035 |
| 2017-02-07 | 2017-02-03 | 57.359 | 7,941,492 | +684 | 0.16% | 455,515,156 |
| 2017-02-06 | 2017-02-02 | 57.651 | 7,940,808 | +684 | 0.16% | 457,796,819 |
| 2017-02-03 | 2017-02-01 | 57.870 | 7,940,124 | +275,084 | 0.16% | 459,497,908 |
| 2017-02-02 | 2017-01-27 | 58.601 | 7,665,040 | +6,843 | 0.15% | 449,179,436 |
| 2017-01-20 | 2017-01-18 | 58.966 | 7,658,197 | +2,737 | 0.15% | 451,576,300 |
| 2017-01-18 | 2017-01-16 | 58.601 | 7,655,460 | -684 | 0.15% | 448,618,038 |
| 2017-01-16 | 2017-01-12 | 58.528 | 7,656,144 | +3,421 | 0.15% | 448,098,697 |
| 2017-01-05 | 2017-01-03 | 57.505 | 7,652,723 | -401,677 | 0.15% | 440,070,035 |
| 2017-01-04 | 2016-12-30 | 56.701 | 8,054,400 | -8,895 | 0.16% | 456,694,716 |
| 2016-12-29 | 2016-12-23 | 56.117 | 8,063,295 | +342 | 0.16% | 452,485,681 |
| 2016-12-22 | 2016-12-20 | 57.213 | 8,062,953 | +407,835 | 0.16% | 461,303,726 |
| 2016-12-20 | 2016-12-16 | 59.113 | 7,655,118 | +13,686 | 0.15% | 452,513,440 |
| 2016-12-19 | 2016-12-15 | 59.843 | 7,641,432 | +2,395 | 0.15% | 457,287,917 |
| 2016-12-16 | 2016-12-14 | 61.085 | 7,639,037 | -145 | 0.15% | 466,633,552 |
| 2016-12-15 | 2016-12-13 | 61.670 | 7,639,182 | -10,138 | 0.15% | 471,107,887 |
| 2016-12-14 | 2016-12-12 | 61.012 | 7,649,320 | -8,895 | 0.15% | 466,702,768 |
| 2016-12-13 | 2016-12-09 | 61.816 | 7,658,215 | -9,580 | 0.15% | 473,400,802 |
| 2016-12-12 | 2016-12-08 | 61.451 | 7,667,795 | -4,106 | 0.15% | 471,191,623 |
| 2016-12-07 | 2016-12-05 | 60.501 | 7,671,901 | +51,321 | 0.15% | 464,156,459 |
| 2016-12-06 | 2016-12-02 | 61.232 | 7,620,580 | +42,084 | 0.15% | 466,619,750 |
| 2016-12-05 | 2016-12-01 | 62.401 | 7,578,496 | -1,368 | 0.15% | 472,902,890 |
| 2016-12-02 | 2016-11-30 | 62.693 | 7,579,864 | -3,422 | 0.15% | 475,203,656 |
| 2016-12-01 | 2016-11-29 | 62.839 | 7,583,286 | -20,871 | 0.15% | 476,526,392 |
| 2016-11-30 | 2016-11-28 | 63.351 | 7,604,157 | -122,419 | 0.15% | 481,727,284 |
| 2016-11-29 | 2016-11-25 | 63.204 | 7,726,576 | -7,527 | 0.15% | 488,353,450 |
| 2016-11-25 | 2016-11-23 | 62.181 | 7,734,103 | -4,106 | 0.15% | 480,917,503 |
| 2016-11-23 | 2016-11-21 | 61.085 | 7,738,209 | -21,897 | 0.15% | 472,691,513 |
| 2016-11-16 | 2016-11-14 | 58.820 | 7,760,106 | +684 | 0.15% | 456,451,465 |
| 2016-11-15 | 2016-11-11 | 59.405 | 7,759,422 | +685 | 0.15% | 460,946,996 |
| 2016-11-14 | 2016-11-10 | 59.843 | 7,758,737 | +1,368 | 0.15% | 464,307,826 |
| 2016-11-01 | 2016-10-28 | 59.332 | 7,757,369 | -684 | 0.15% | 460,258,218 |
| 2016-10-31 | 2016-10-27 | 59.186 | 7,758,053 | +68,429 | 0.15% | 459,165,060 |
| 2016-10-28 | 2016-10-26 | 59.405 | 7,689,624 | +684 | 0.15% | 456,800,659 |
| 2016-10-27 | 2016-10-25 | 59.989 | 7,688,940 | +2,053 | 0.15% | 461,254,590 |
| 2016-10-26 | 2016-10-24 | 59.478 | 7,686,887 | -684 | 0.15% | 457,199,739 |
| 2016-10-24 | 2016-10-19 | 59.039 | 7,687,571 | +684 | 0.15% | 453,870,099 |
| 2016-10-19 | 2016-10-17 | 58.747 | 7,686,887 | +684 | 0.15% | 451,583,034 |
| 2016-10-17 | 2016-10-13 | 58.893 | 7,686,203 | +2,053 | 0.15% | 452,666,092 |
| 2016-10-14 | 2016-10-12 | 59.916 | 7,684,150 | -5,474 | 0.15% | 460,405,770 |
| 2016-10-13 | 2016-10-11 | 60.135 | 7,689,624 | +5,474 | 0.15% | 462,419,364 |
| 2016-10-12 | 2016-10-07 | 61.085 | 7,684,150 | -2,737 | 0.15% | 469,389,298 |
| 2016-10-11 | 2016-10-06 | 61.232 | 7,686,887 | -6,843 | 0.15% | 470,679,829 |
| 2016-10-07 | 2016-10-05 | 60.282 | 7,693,730 | -6,843 | 0.15% | 463,790,621 |
| 2016-10-05 | 2016-10-03 | 59.478 | 7,700,573 | -2,053 | 0.15% | 458,013,753 |
| 2016-10-04 | 2016-09-30 | 58.747 | 7,702,626 | +3,422 | 0.15% | 452,507,656 |
| 2016-10-03 | 2016-09-29 | 59.916 | 7,699,204 | +684 | 0.15% | 461,307,750 |
| 2016-09-30 | 2016-09-28 | 59.770 | 7,698,520 | +4,790 | 0.15% | 460,141,727 |
| 2016-09-26 | 2016-09-22 | 61.597 | 7,693,730 | -3,994 | 0.15% | 473,909,689 |
| 2016-09-20 | 2016-09-15 | 60.501 | 7,697,724 | +685 | 0.15% | 465,718,772 |
| 2016-09-15 | 2016-09-13 | 60.062 | 7,697,039 | +23,266 | 0.15% | 462,302,856 |
| 2016-09-13 | 2016-09-09 | 62.912 | 7,673,773 | -6,843 | 0.15% | 482,773,220 |
| 2016-09-09 | 2016-09-07 | 62.547 | 7,680,616 | -26,345 | 0.15% | 480,397,666 |
| 2016-09-08 | 2016-09-06 | 61.889 | 7,706,961 | -4,106 | 0.15% | 476,977,226 |
| 2016-09-07 | 2016-09-05 | 61.158 | 7,711,067 | +1,956,037 | 0.15% | 471,596,970 |
| 2016-09-06 | 2016-09-02 | 61.136 | 5,755,030 | -672,694 | 0.11% | 351,841,929 |
| 2016-09-05 | 2016-09-01 | 60.108 | 6,427,724 | +26,908 | 0.13% | 386,355,589 |
| 2016-09-02 | 2016-08-31 | 59.005 | 6,400,816 | -14,970 | 0.13% | 377,683,110 |
| 2016-09-01 | 2016-08-30 | 59.373 | 6,415,786 | -340 | 0.13% | 380,923,622 |
| 2016-08-31 | 2016-08-29 | 58.491 | 6,416,126 | -7,145 | 0.13% | 375,286,228 |
| 2016-08-30 | 2016-08-26 | 58.932 | 6,423,271 | +3,062 | 0.13% | 378,536,087 |
| 2016-08-29 | 2016-08-25 | 58.785 | 6,420,209 | -6,804 | 0.13% | 377,412,107 |
| 2016-08-26 | 2016-08-24 | 58.638 | 6,427,013 | -5,444 | 0.13% | 376,867,551 |
| 2016-08-25 | 2016-08-23 | 59.814 | 6,432,457 | +11,568 | 0.13% | 384,749,418 |
| 2016-08-24 | 2016-08-22 | 59.961 | 6,420,889 | +8,846 | 0.13% | 385,001,123 |
| 2016-08-23 | 2016-08-19 | 60.328 | 6,412,043 | -367,781 | 0.13% | 386,826,536 |
| 2016-08-22 | 2016-08-18 | 59.814 | 6,779,824 | -87,777 | 0.13% | 405,526,744 |
| 2016-08-19 | 2016-08-17 | 58.344 | 6,867,601 | -218,423 | 0.14% | 400,684,214 |
| 2016-08-18 | 2016-08-16 | 58.932 | 7,086,024 | -96,964 | 0.14% | 417,593,435 |
| 2016-08-17 | 2016-08-15 | 59.593 | 7,182,988 | -23,815 | 0.14% | 428,058,052 |
| 2016-08-16 | 2016-08-12 | 57.389 | 7,206,803 | -74,850 | 0.14% | 413,590,314 |
| 2016-08-15 | 2016-08-11 | 55.919 | 7,281,653 | -48,230 | 0.14% | 407,184,569 |
| 2016-08-12 | 2016-08-10 | 54.744 | 7,329,883 | -35,724 | 0.14% | 401,263,808 |
| 2016-08-11 | 2016-08-09 | 55.111 | 7,365,607 | -4,763 | 0.15% | 405,925,638 |
| 2016-08-10 | 2016-08-08 | 55.184 | 7,370,370 | -19,052 | 0.15% | 406,729,715 |
| 2016-08-08 | 2016-08-04 | 53.127 | 7,389,422 | -2,041 | 0.15% | 392,577,533 |
| 2016-08-05 | 2016-08-03 | 52.980 | 7,391,463 | +67,704 | 0.15% | 391,599,697 |
| 2016-08-04 | 2016-08-01 | 54.450 | 7,323,759 | -41,167 | 0.14% | 398,775,922 |
| 2016-08-03 | 2016-07-29 | 53.200 | 7,364,926 | -26,197 | 0.15% | 391,817,319 |
| 2016-08-01 | 2016-07-28 | 54.229 | 7,391,123 | -356,554 | 0.15% | 400,814,539 |
| 2016-07-29 | 2016-07-27 | 54.376 | 7,747,677 | -153,100 | 0.15% | 421,288,789 |
| 2016-07-28 | 2016-07-26 | 53.862 | 7,900,777 | -4,083 | 0.16% | 425,549,862 |
| 2016-07-27 | 2016-07-25 | 53.347 | 7,904,860 | +111,593 | 0.16% | 421,703,765 |
| 2016-07-26 | 2016-07-22 | 53.568 | 7,793,267 | -4,422 | 0.15% | 417,468,546 |
| 2016-07-25 | 2016-07-21 | 53.641 | 7,797,689 | +9,526 | 0.15% | 418,278,407 |
| 2016-07-22 | 2016-07-20 | 53.641 | 7,788,163 | +689,291 | 0.15% | 417,767,420 |
| 2016-07-21 | 2016-07-19 | 53.053 | 7,098,872 | -15,990 | 0.14% | 376,619,861 |
| 2016-07-20 | 2016-07-18 | 54.009 | 7,114,862 | -25,517 | 0.14% | 384,264,704 |
| 2016-07-19 | 2016-07-15 | 53.788 | 7,140,379 | -49,332 | 0.14% | 384,068,793 |
| 2016-07-18 | 2016-07-14 | 51.878 | 7,189,711 | +265,714 | 0.14% | 372,986,240 |
| 2016-07-15 | 2016-07-13 | 51.363 | 6,923,997 | -135,059 | 0.14% | 355,640,099 |
| 2016-07-14 | 2016-07-12 | 50.629 | 7,059,056 | +176,915 | 0.14% | 357,390,105 |
| 2016-07-11 | 2016-07-07 | 49.159 | 6,882,141 | -210,597 | 0.14% | 338,318,977 |
| 2016-07-07 | 2016-07-05 | 49.894 | 7,092,738 | -2,722 | 0.14% | 353,883,543 |
| 2016-07-06 | 2016-07-04 | 51.685 | 7,095,460 | +185,235 | 0.14% | 366,729,955 |
| 2016-07-05 | 2016-06-30 | 50.793 | 6,910,225 | +82,315 | 0.14% | 350,989,332 |
| 2016-07-04 | 2016-06-29 | 49.975 | 6,827,910 | -806,808 | 0.14% | 341,222,834 |
| 2016-06-29 | 2016-06-27 | 49.603 | 7,634,718 | +5,378 | 0.15% | 378,703,971 |
| 2016-06-28 | 2016-06-24 | 49.975 | 7,629,340 | +55,805 | 0.15% | 381,274,068 |
| 2016-06-27 | 2016-06-23 | 51.462 | 7,573,535 | -57,149 | 0.15% | 389,749,670 |
| 2016-06-21 | 2016-06-17 | 50.198 | 7,630,684 | -673 | 0.15% | 383,043,650 |
| 2016-06-17 | 2016-06-15 | 50.198 | 7,631,357 | +133,124 | 0.15% | 383,077,433 |
| 2016-06-15 | 2016-06-13 | 50.718 | 7,498,233 | +3,361 | 0.15% | 380,298,254 |
| 2016-06-14 | 2016-06-10 | 51.983 | 7,494,872 | -87,068 | 0.15% | 389,603,115 |
| 2016-06-13 | 2016-06-08 | 52.949 | 7,581,940 | +32,273 | 0.15% | 401,459,151 |
| 2016-06-10 | 2016-06-07 | 52.875 | 7,549,667 | -673 | 0.15% | 399,188,868 |
| 2016-06-07 | 2016-06-03 | 52.131 | 7,550,340 | -24,876 | 0.15% | 393,609,482 |
| 2016-06-02 | 2016-05-31 | 51.611 | 7,575,216 | +67,570 | 0.15% | 390,962,872 |
| 2016-06-01 | 2016-05-30 | 50.421 | 7,507,646 | -67,234 | 0.15% | 378,542,378 |
| 2016-05-31 | 2016-05-27 | 50.049 | 7,574,880 | +67,234 | 0.15% | 379,115,767 |
| 2016-05-27 | 2016-05-25 | 49.975 | 7,507,646 | -92,447 | 0.15% | 375,192,445 |
| 2016-05-26 | 2016-05-24 | 48.934 | 7,600,093 | +13,447 | 0.15% | 371,899,698 |
| 2016-05-23 | 2016-05-19 | 49.454 | 7,586,646 | +62,191 | 0.15% | 375,191,068 |
| 2016-05-20 | 2016-05-18 | 49.900 | 7,524,455 | +673 | 0.15% | 375,472,898 |
| 2016-05-18 | 2016-05-16 | 49.900 | 7,523,782 | -5,379 | 0.15% | 375,439,315 |
| 2016-05-16 | 2016-05-12 | 50.718 | 7,529,161 | -3,698 | 0.15% | 381,866,872 |
| 2016-05-13 | 2016-05-11 | 51.016 | 7,532,859 | +1,418,650 | 0.15% | 384,295,217 |
| 2016-05-12 | 2016-05-10 | 51.611 | 6,114,209 | +93,455 | 0.12% | 315,559,148 |
| 2016-05-11 | 2016-05-09 | 51.239 | 6,020,754 | +6,051 | 0.12% | 308,497,131 |
| 2016-05-10 | 2016-05-06 | 51.388 | 6,014,703 | -25,549 | 0.12% | 309,081,677 |
| 2016-05-09 | 2016-05-05 | 52.726 | 6,040,252 | +672 | 0.12% | 318,480,113 |
| 2016-05-06 | 2016-05-04 | 53.544 | 6,039,580 | +74,630 | 0.12% | 323,385,289 |
| 2016-05-05 | 2016-05-03 | 53.247 | 5,964,950 | +673 | 0.12% | 317,614,891 |
| 2016-05-04 | 2016-04-29 | 54.511 | 5,964,277 | +1,344 | 0.12% | 325,119,340 |
| 2016-05-03 | 2016-04-28 | 55.032 | 5,962,933 | +1,345 | 0.12% | 328,150,201 |
| 2016-04-28 | 2016-04-26 | 55.032 | 5,961,588 | -119,677 | 0.12% | 328,076,183 |
| 2016-04-27 | 2016-04-25 | 54.883 | 6,081,265 | -26,893 | 0.12% | 333,757,717 |
| 2016-04-25 | 2016-04-21 | 56.147 | 6,108,158 | +137,157 | 0.12% | 342,955,869 |
| 2016-04-21 | 2016-04-19 | 56.370 | 5,971,001 | -1,042,127 | 0.12% | 336,587,028 |
| 2016-04-18 | 2016-04-14 | 56.891 | 7,013,128 | -37,651 | 0.14% | 398,982,848 |
| 2016-04-15 | 2016-04-13 | 55.850 | 7,050,779 | -4,706 | 0.14% | 393,783,998 |
| 2016-04-12 | 2016-04-08 | 52.131 | 7,055,485 | +672 | 0.14% | 367,812,018 |
| 2016-04-11 | 2016-04-07 | 52.057 | 7,054,813 | +2,017 | 0.14% | 367,252,340 |
| 2016-04-08 | 2016-04-06 | 52.429 | 7,052,796 | +4,706 | 0.14% | 369,769,822 |
| 2016-04-05 | 2016-03-31 | 55.180 | 7,048,090 | -2,689 | 0.14% | 388,916,502 |
| 2016-04-01 | 2016-03-30 | 55.255 | 7,050,779 | -2,017 | 0.14% | 389,589,229 |
| 2016-03-30 | 2016-03-24 | 53.991 | 7,052,796 | +672 | 0.14% | 380,784,242 |
| 2016-03-29 | 2016-03-23 | 55.404 | 7,052,124 | +106,230 | 0.14% | 390,712,439 |
| 2016-03-24 | 2016-03-22 | 55.627 | 6,945,894 | -102,532 | 0.14% | 386,376,562 |
| 2016-03-23 | 2016-03-21 | 55.701 | 7,048,426 | -25,549 | 0.14% | 392,604,242 |
| 2016-03-22 | 2016-03-18 | 54.957 | 7,073,975 | +55,132 | 0.14% | 388,766,634 |
| 2016-03-21 | 2016-03-17 | 53.693 | 7,018,843 | -732,514 | 0.14% | 376,863,217 |
| 2016-03-18 | 2016-03-16 | 52.503 | 7,751,357 | -33,617 | 0.15% | 406,971,002 |
| 2016-03-16 | 2016-03-14 | 52.503 | 7,784,974 | +220,863 | 0.16% | 408,736,002 |
| 2016-03-09 | 2016-03-07 | 52.949 | 7,564,111 | -283,055 | 0.15% | 400,515,116 |
| 2016-03-08 | 2016-03-04 | 53.247 | 7,847,166 | +214,813 | 0.16% | 417,836,993 |
| 2016-03-07 | 2016-03-03 | 51.462 | 7,632,353 | -235,655 | 0.15% | 392,776,565 |
| 2016-03-04 | 2016-03-02 | 51.313 | 7,868,008 | -6,724 | 0.16% | 403,733,613 |
| 2016-03-03 | 2016-03-01 | 49.380 | 7,874,732 | +48,477 | 0.16% | 388,852,492 |
| 2016-03-01 | 2016-02-26 | 49.677 | 7,826,255 | +571,489 | 0.16% | 388,786,773 |
| 2016-02-29 | 2016-02-25 | 48.116 | 7,254,766 | -403,404 | 0.14% | 349,066,937 |
| 2016-02-26 | 2016-02-24 | 49.603 | 7,658,170 | +91,439 | 0.15% | 379,867,258 |
| 2016-02-23 | 2016-02-19 | 50.272 | 7,566,731 | +55,804 | 0.15% | 380,396,065 |
| 2016-02-19 | 2016-02-17 | 48.859 | 7,510,927 | -173,128 | 0.15% | 366,977,921 |
| 2016-02-17 | 2016-02-15 | 48.413 | 7,684,055 | -1,344 | 0.15% | 372,008,170 |
| 2016-02-16 | 2016-02-12 | 45.513 | 7,685,399 | -46,392 | 0.15% | 349,783,136 |
| 2016-02-15 | 2016-02-11 | 47.521 | 7,731,791 | +1,345 | 0.15% | 367,419,320 |
| 2016-02-12 | 2016-02-05 | 50.347 | 7,730,446 | +90,093 | 0.15% | 389,201,266 |
| 2016-02-05 | 2016-02-03 | 49.008 | 7,640,353 | +673 | 0.15% | 374,437,954 |
| 2016-02-04 | 2016-02-02 | 50.644 | 7,639,680 | +71,940 | 0.15% | 386,904,076 |
| 2016-02-03 | 2016-02-01 | 50.867 | 7,567,740 | +28,238 | 0.15% | 384,949,119 |
| 2016-02-01 | 2016-01-28 | 50.793 | 7,539,502 | -156,655 | 0.15% | 382,952,042 |
| 2016-01-28 | 2016-01-26 | 50.495 | 7,696,157 | +5,379 | 0.15% | 388,619,616 |
| 2016-01-27 | 2016-01-25 | 52.280 | 7,690,778 | +63,200 | 0.15% | 402,074,588 |
| 2016-01-26 | 2016-01-22 | 51.611 | 7,627,578 | -3,362 | 0.15% | 393,665,316 |
| 2016-01-25 | 2016-01-21 | 49.900 | 7,630,940 | -672 | 0.15% | 380,786,536 |
| 2016-01-22 | 2016-01-20 | 52.131 | 7,631,612 | +6,723 | 0.15% | 397,846,302 |
| 2016-01-21 | 2016-01-19 | 54.362 | 7,624,889 | +31,600 | 0.15% | 414,507,056 |
| 2016-01-20 | 2016-01-18 | 51.611 | 7,593,289 | +673 | 0.15% | 391,895,634 |
| 2016-01-19 | 2016-01-15 | 52.206 | 7,592,616 | +33,617 | 0.15% | 396,378,028 |
| 2016-01-18 | 2016-01-14 | 53.991 | 7,558,999 | +672 | 0.15% | 408,114,414 |
| 2016-01-14 | 2016-01-12 | 53.024 | 7,558,327 | +3,362 | 0.15% | 400,770,948 |
| 2016-01-13 | 2016-01-11 | 54.065 | 7,554,965 | +6,723 | 0.15% | 408,458,457 |
| 2016-01-12 | 2016-01-08 | 56.519 | 7,548,242 | -232,630 | 0.15% | 426,619,235 |
| 2016-01-11 | 2016-01-07 | 56.445 | 7,780,872 | +4,034 | 0.16% | 439,188,613 |
| 2016-01-08 | 2016-01-06 | 59.642 | 7,776,838 | +673 | 0.16% | 463,829,584 |
| 2016-01-07 | 2016-01-05 | 60.089 | 7,776,165 | +53,787 | 0.16% | 467,259,191 |
| 2016-01-06 | 2016-01-04 | 60.758 | 7,722,378 | +6,051 | 0.15% | 469,195,823 |
| 2016-01-05 | 2015-12-31 | 63.956 | 7,716,327 | +55,804 | 0.15% | 493,503,344 |
| 2016-01-04 | 2015-12-29 | 65.146 | 7,660,523 | -672 | 0.15% | 499,049,416 |
| 2015-12-30 | 2015-12-28 | 64.699 | 7,661,195 | -336 | 0.15% | 495,674,748 |
| 2015-12-29 | 2015-12-24 | 65.741 | 7,661,531 | -3,900 | 0.15% | 503,673,212 |
| 2015-12-28 | 2015-12-22 | 64.699 | 7,665,431 | -67,234 | 0.15% | 495,948,814 |
| 2015-12-22 | 2015-12-18 | 63.510 | 7,732,665 | -43,702 | 0.15% | 491,097,916 |
| 2015-12-16 | 2015-12-14 | 61.353 | 7,776,367 | +2,017 | 0.16% | 477,102,533 |
| 2015-12-14 | 2015-12-10 | 62.840 | 7,774,350 | +5,379 | 0.16% | 488,541,906 |
| 2015-12-10 | 2015-12-08 | 64.402 | 7,768,971 | +20,170 | 0.16% | 500,336,766 |
| 2015-12-08 | 2015-12-04 | 65.146 | 7,748,801 | -672 | 0.15% | 504,800,340 |
| 2015-12-03 | 2015-12-01 | 64.402 | 7,749,473 | -6,724 | 0.15% | 499,081,057 |
| 2015-12-02 | 2015-11-30 | 63.138 | 7,756,197 | +91,438 | 0.15% | 489,708,392 |
| 2015-11-27 | 2015-11-25 | 65.889 | 7,664,759 | -10,085 | 0.15% | 505,025,434 |
| 2015-11-26 | 2015-11-24 | 66.261 | 7,674,844 | -43,366 | 0.15% | 508,543,708 |
| 2015-11-24 | 2015-11-20 | 66.559 | 7,718,210 | -336 | 0.15% | 513,713,112 |
| 2015-11-23 | 2015-11-19 | 65.815 | 7,718,546 | -2,689 | 0.15% | 507,995,415 |
| 2015-11-20 | 2015-11-18 | 65.369 | 7,721,235 | +290,787 | 0.15% | 504,727,155 |
| 2015-11-19 | 2015-11-17 | 65.666 | 7,430,448 | -3,026 | 0.15% | 487,929,109 |
| 2015-11-18 | 2015-11-16 | 64.923 | 7,433,474 | -3,025 | 0.15% | 482,599,753 |
| 2015-11-17 | 2015-11-13 | 66.187 | 7,436,499 | +382,898 | 0.15% | 492,197,672 |
| 2015-11-16 | 2015-11-12 | 67.451 | 7,053,601 | +73,735 | 0.14% | 475,772,353 |
| 2015-11-13 | 2015-11-11 | 66.782 | 6,979,866 | -58,493 | 0.14% | 466,127,201 |
| 2015-11-12 | 2015-11-10 | 67.228 | 7,038,359 | +6,723 | 0.14% | 473,173,997 |
| 2015-11-11 | 2015-11-09 | 68.120 | 7,031,636 | -38,996 | 0.14% | 478,997,095 |
| 2015-11-10 | 2015-11-06 | 67.823 | 7,070,632 | +1,344,344 | 0.14% | 479,550,224 |
| 2015-11-09 | 2015-11-05 | 67.525 | 5,726,288 | +53,223 | 0.11% | 386,669,628 |
| 2015-11-06 | 2015-11-04 | 65.666 | 5,673,065 | +16,473 | 0.11% | 372,528,487 |
| 2015-11-05 | 2015-11-03 | 63.881 | 5,656,592 | +336 | 0.11% | 361,350,819 |
| 2015-11-04 | 2015-11-02 | 64.104 | 5,656,256 | +36,978 | 0.11% | 362,591,274 |
| 2015-11-03 | 2015-10-30 | 64.923 | 5,619,278 | -672 | 0.11% | 364,817,604 |
| 2015-11-02 | 2015-10-29 | 64.848 | 5,619,950 | -168,085 | 0.11% | 364,443,293 |
| 2015-10-30 | 2015-10-28 | 65.517 | 5,788,035 | -24,540 | 0.12% | 379,217,248 |
| 2015-10-29 | 2015-10-27 | 65.815 | 5,812,575 | -6,051 | 0.12% | 382,554,104 |
| 2015-10-28 | 2015-10-26 | 65.369 | 5,818,626 | +18,489 | 0.12% | 380,356,063 |
| 2015-10-27 | 2015-10-23 | 65.146 | 5,800,137 | +21,515 | 0.12% | 377,853,442 |
| 2015-10-26 | 2015-10-22 | 64.551 | 5,778,622 | +21,179 | 0.12% | 373,013,918 |
| 2015-10-23 | 2015-10-20 | 64.774 | 5,757,443 | -124,047 | 0.11% | 372,931,293 |
| 2015-10-22 | 2015-10-19 | 64.699 | 5,881,490 | +649,480 | 0.12% | 380,528,896 |
| 2015-10-20 | 2015-10-16 | 64.328 | 5,232,010 | -56,812 | 0.10% | 336,562,479 |
| 2015-10-19 | 2015-10-15 | 63.435 | 5,288,822 | +3,133 | 0.11% | 335,497,283 |
| 2015-10-15 | 2015-10-13 | 62.617 | 5,285,689 | +69,251 | 0.11% | 330,974,643 |
| 2015-10-14 | 2015-10-12 | 63.286 | 5,216,438 | +45,719 | 0.10% | 330,129,729 |
| 2015-10-13 | 2015-10-09 | 62.915 | 5,170,719 | -4,491 | 0.10% | 325,313,679 |
| 2015-10-12 | 2015-10-08 | 63.212 | 5,175,210 | -38,323 | 0.10% | 327,135,690 |
| 2015-10-09 | 2015-10-07 | 64.253 | 5,213,533 | +108,919 | 0.10% | 334,986,183 |
| 2015-10-08 | 2015-10-06 | 61.873 | 5,104,614 | -2,689 | 0.10% | 315,840,093 |
| 2015-10-07 | 2015-10-05 | 61.502 | 5,107,303 | -64,209 | 0.10% | 314,107,393 |
| 2015-10-06 | 2015-10-02 | 59.791 | 5,171,512 | +45,719 | 0.10% | 309,210,769 |
| 2015-10-05 | 2015-09-30 | 57.040 | 5,125,793 | -53,787 | 0.10% | 292,373,127 |
| 2015-10-02 | 2015-09-29 | 56.593 | 5,179,580 | -193,465 | 0.10% | 293,129,972 |
| 2015-09-30 | 2015-09-25 | 58.006 | 5,373,045 | +67,234 | 0.11% | 311,670,793 |
| 2015-09-29 | 2015-09-24 | 57.783 | 5,305,811 | -59,874 | 0.11% | 306,587,059 |
| 2015-09-25 | 2015-09-23 | 58.527 | 5,365,685 | +216,493 | 0.11% | 314,037,080 |
| 2015-09-24 | 2015-09-22 | 59.568 | 5,149,192 | -196,659 | 0.10% | 306,727,438 |
| 2015-09-23 | 2015-09-21 | 59.568 | 5,345,851 | +129,762 | 0.11% | 318,442,035 |
| 2015-09-22 | 2015-09-18 | 60.089 | 5,216,089 | +95,561 | 0.10% | 313,427,702 |
| 2015-09-21 | 2015-09-17 | 58.676 | 5,120,528 | -231,285 | 0.10% | 300,450,391 |
| 2015-09-18 | 2015-09-16 | 57.783 | 5,351,813 | +67,234 | 0.11% | 309,245,205 |
| 2015-09-16 | 2015-09-14 | 56.891 | 5,284,579 | +151,949 | 0.11% | 300,644,217 |
| 2015-09-15 | 2015-09-11 | 56.668 | 5,132,630 | -7,900 | 0.10% | 290,854,612 |
| 2015-09-14 | 2015-09-10 | 57.114 | 5,140,530 | -218,174 | 0.10% | 293,596,006 |
| 2015-09-11 | 2015-09-09 | 57.783 | 5,358,704 | -12,102 | 0.11% | 309,643,389 |
| 2015-09-10 | 2015-09-08 | 55.775 | 5,370,806 | +215,149 | 0.11% | 299,558,574 |
| 2015-09-09 | 2015-09-07 | 52.875 | 5,155,657 | -673 | 0.10% | 272,605,518 |
| 2015-09-08 | 2015-09-04 | 53.350 | 5,156,330 | +461,633 | 0.10% | 275,091,757 |
| 2015-09-07 | 2015-09-02 | 55.146 | 4,694,697 | +35,417 | 0.09% | 258,894,246 |
| 2015-09-02 | 2015-08-31 | 56.792 | 4,659,280 | +124,624 | 0.09% | 264,611,022 |
| 2015-09-01 | 2015-08-28 | 56.268 | 4,534,656 | -277,453 | 0.09% | 255,158,201 |
| 2015-08-31 | 2015-08-27 | 56.942 | 4,812,109 | +23,722 | 0.10% | 274,010,658 |
| 2015-08-28 | 2015-08-26 | 53.724 | 4,788,387 | +668 | 0.10% | 257,253,345 |
| 2015-08-27 | 2015-08-25 | 54.622 | 4,787,719 | -8,352 | 0.10% | 261,516,356 |
| 2015-08-26 | 2015-08-24 | 53.575 | 4,796,071 | -7,351 | 0.10% | 256,948,431 |
| 2015-08-25 | 2015-08-21 | 58.064 | 4,803,422 | +46,776 | 0.10% | 278,907,252 |
| 2015-08-24 | 2015-08-20 | 59.261 | 4,756,646 | +1,670 | 0.10% | 281,885,902 |
| 2015-08-20 | 2015-08-18 | 62.105 | 4,754,976 | -19,378 | 0.10% | 295,307,016 |
| 2015-08-19 | 2015-08-17 | 64.050 | 4,774,354 | -668 | 0.10% | 305,798,764 |
| 2015-08-17 | 2015-08-13 | 64.948 | 4,775,022 | -33,746 | 0.10% | 310,129,048 |
| 2015-08-14 | 2015-08-12 | 65.023 | 4,808,768 | +1,337 | 0.10% | 312,680,606 |
| 2015-08-13 | 2015-08-11 | 66.669 | 4,807,431 | -668 | 0.10% | 320,507,434 |
| 2015-08-12 | 2015-08-10 | 66.594 | 4,808,099 | +223,472 | 0.10% | 320,192,202 |
| 2015-08-11 | 2015-08-07 | 65.921 | 4,584,627 | +128,967 | 0.09% | 302,222,824 |
| 2015-08-10 | 2015-08-06 | 64.799 | 4,455,660 | -156,364 | 0.09% | 288,720,272 |
| 2015-08-07 | 2015-08-05 | 65.547 | 4,612,024 | -668 | 0.09% | 302,303,384 |
| 2015-08-06 | 2015-08-04 | 66.071 | 4,612,692 | -143,669 | 0.09% | 304,763,185 |
| 2015-08-05 | 2015-08-03 | 65.023 | 4,756,361 | -9,021 | 0.10% | 309,272,945 |
| 2015-08-04 | 2015-07-31 | 66.744 | 4,765,382 | +2,374,839 | 0.10% | 318,060,632 |
| 2015-08-03 | 2015-07-30 | 66.968 | 2,390,543 | -13,364 | 0.10% | 160,091,008 |
| 2015-07-31 | 2015-07-29 | 68.091 | 2,403,907 | +2,005 | 0.10% | 163,684,063 |
| 2015-07-30 | 2015-07-28 | 68.839 | 2,401,902 | +28,065 | 0.10% | 165,344,767 |
| 2015-07-29 | 2015-07-27 | 70.560 | 2,373,837 | -334 | 0.10% | 167,498,118 |
| 2015-07-28 | 2015-07-24 | 292.380 | 2,374,171 | +659,055 | 0.10% | 694,159,862 |
| 2015-07-27 | 2015-07-23 | 296.146 | 1,715,116 | +862,825 | 0.07% | 507,924,286 |
| 2015-07-24 | 2015-07-22 | 291.024 | 852,291 | +332 | 0.07% | 248,037,298 |
| 2015-07-23 | 2015-07-21 | 293.133 | 851,959 | +4,315 | 0.07% | 249,737,349 |
| 2015-07-21 | 2015-07-17 | 292.380 | 847,644 | -52,777 | 0.07% | 247,834,062 |
| 2015-07-20 | 2015-07-16 | 287.409 | 900,421 | +166 | 0.07% | 258,789,084 |
| 2015-07-15 | 2015-07-13 | 293.284 | 900,255 | -142,897 | 0.07% | 264,030,112 |
| 2015-07-14 | 2015-07-10 | 288.765 | 1,043,152 | +166 | 0.08% | 301,225,459 |
| 2015-07-13 | 2015-07-09 | 275.057 | 1,042,986 | +6,141 | 0.08% | 286,880,625 |
| 2015-07-10 | 2015-07-08 | 258.035 | 1,036,845 | -81,323 | 0.08% | 267,542,738 |
| 2015-07-09 | 2015-07-07 | 275.057 | 1,118,168 | +11,949 | 0.09% | 307,559,963 |
| 2015-07-08 | 2015-07-06 | 286.204 | 1,106,219 | -174,098 | 0.09% | 316,604,207 |
| 2015-07-07 | 2015-07-03 | 298.255 | 1,280,317 | +66,055 | 0.10% | 381,860,441 |
| 2015-07-06 | 2015-07-02 | 306.991 | 1,214,262 | +3,651 | 0.10% | 372,767,938 |
| 2015-07-03 | 2015-06-30 | 315.427 | 1,210,611 | +21,078 | 0.10% | 381,859,202 |
| 2015-07-02 | 2015-06-29 | 308.799 | 1,189,533 | +1,327 | 0.10% | 367,326,552 |
| 2015-06-30 | 2015-06-26 | 321.151 | 1,188,206 | +5,145 | 0.10% | 381,593,447 |
| 2015-06-29 | 2015-06-25 | 332.900 | 1,183,061 | -166 | 0.10% | 393,841,411 |
| 2015-06-26 | 2015-06-24 | 336.817 | 1,183,227 | -8,298 | 0.10% | 398,530,751 |
| 2015-06-25 | 2015-06-23 | 334.708 | 1,191,525 | +8,962 | 0.10% | 398,812,884 |
| 2015-06-24 | 2015-06-22 | 328.080 | 1,182,563 | +3,319 | 0.10% | 387,975,346 |
| 2015-06-19 | 2015-06-17 | 334.105 | 1,179,244 | +5,975 | 0.10% | 393,991,801 |
| 2015-06-17 | 2015-06-15 | 335.310 | 1,173,269 | -4,647 | 0.09% | 393,409,391 |
| 2015-06-15 | 2015-06-11 | 336.817 | 1,177,916 | -4,979 | 0.10% | 396,741,917 |
| 2015-06-12 | 2015-06-10 | 330.189 | 1,182,895 | -1,659 | 0.10% | 390,578,841 |
| 2015-06-11 | 2015-06-09 | 334.407 | 1,184,554 | -166 | 0.10% | 396,122,768 |
| 2015-06-10 | 2015-06-08 | 345.252 | 1,184,720 | -1,660 | 0.10% | 409,027,305 |
| 2015-06-09 | 2015-06-05 | 335.009 | 1,186,380 | +2,987 | 0.10% | 397,448,229 |
| 2015-06-08 | 2015-06-04 | 339.829 | 1,183,393 | +664 | 0.10% | 402,151,838 |
| 2015-06-05 | 2015-06-03 | 340.131 | 1,182,729 | +498 | 0.10% | 402,282,509 |
| 2015-06-04 | 2015-06-02 | 346.156 | 1,182,231 | -332 | 0.10% | 409,236,474 |
| 2015-06-02 | 2015-05-29 | 343.746 | 1,182,563 | +25,061 | 0.10% | 406,501,258 |
| 2015-06-01 | 2015-05-28 | 350.374 | 1,157,502 | +11,618 | 0.09% | 405,558,425 |
| 2015-05-29 | 2015-05-27 | 365.437 | 1,145,884 | +5,642 | 0.09% | 418,748,649 |
| 2015-05-28 | 2015-05-26 | 369.052 | 1,140,242 | -2,157 | 0.09% | 420,809,064 |
| 2015-05-27 | 2015-05-22 | 359.111 | 1,142,399 | -6,971 | 0.09% | 410,247,584 |
| 2015-05-26 | 2015-05-21 | 340.432 | 1,149,370 | -24,231 | 0.09% | 391,282,355 |
| 2015-05-22 | 2015-05-20 | 339.528 | 1,173,601 | -11,119 | 0.09% | 398,470,660 |
| 2015-05-21 | 2015-05-19 | 335.913 | 1,184,720 | +2,157 | 0.10% | 397,962,866 |
| 2015-05-20 | 2015-05-18 | 329.285 | 1,182,563 | -8,464 | 0.10% | 389,400,416 |
| 2015-05-19 | 2015-05-15 | 332.599 | 1,191,027 | +5,311 | 0.10% | 396,134,478 |
| 2015-05-18 | 2015-05-14 | 325.670 | 1,185,716 | +5,809 | 0.10% | 386,152,043 |
| 2015-05-15 | 2015-05-13 | 326.574 | 1,179,907 | +38,736 | 0.10% | 385,326,628 |
| 2015-05-13 | 2015-05-11 | 336.817 | 1,141,171 | +215,756 | 0.09% | 384,365,583 |
| 2015-05-12 | 2015-05-08 | 333.804 | 925,415 | -6,639 | 0.07% | 308,907,361 |
| 2015-05-11 | 2015-05-07 | 325.670 | 932,054 | +1,660 | 0.08% | 303,541,958 |
| 2015-05-08 | 2015-05-06 | 327.478 | 930,394 | +55,764 | 0.08% | 304,683,130 |
| 2015-05-07 | 2015-05-05 | 323.260 | 874,630 | -332 | 0.07% | 282,732,709 |
| 2015-05-06 | 2015-05-04 | 332.298 | 874,962 | -156,008 | 0.07% | 290,747,954 |
| 2015-05-05 | 2015-04-30 | 335.612 | 1,030,970 | +4,647 | 0.08% | 346,005,643 |
| 2015-05-04 | 2015-04-29 | 331.997 | 1,026,323 | -3,153 | 0.08% | 340,735,685 |
| 2015-04-30 | 2015-04-28 | 335.310 | 1,029,476 | +15,435 | 0.08% | 345,194,091 |
| 2015-04-28 | 2015-04-24 | 331.997 | 1,014,041 | +2,323 | 0.08% | 336,658,103 |
| 2015-04-27 | 2015-04-23 | 328.683 | 1,011,718 | -332 | 0.08% | 332,534,102 |
| 2015-04-24 | 2015-04-22 | 338.926 | 1,012,050 | -9,294 | 0.08% | 343,009,742 |
| 2015-04-23 | 2015-04-21 | 331.093 | 1,021,344 | +177,315 | 0.08% | 338,159,581 |
| 2015-04-22 | 2015-04-20 | 314.824 | 844,029 | -1,327 | 0.07% | 265,720,843 |
| 2015-04-21 | 2015-04-17 | 328.080 | 845,356 | -1,826 | 0.07% | 277,344,451 |
| 2015-04-20 | 2015-04-16 | 330.490 | 847,182 | +8,630 | 0.07% | 279,985,351 |
| 2015-04-17 | 2015-04-15 | 320.548 | 838,552 | -664 | 0.07% | 268,796,488 |
| 2015-04-16 | 2015-04-14 | 313.619 | 839,216 | -663 | 0.07% | 263,194,281 |
| 2015-04-14 | 2015-04-10 | 314.222 | 839,879 | -40,496 | 0.07% | 263,908,266 |
| 2015-04-13 | 2015-04-09 | 296.146 | 880,375 | -11,950 | 0.07% | 260,719,300 |
| 2015-04-10 | 2015-04-08 | 292.982 | 892,325 | -55,251 | 0.07% | 261,435,544 |
| 2015-04-09 | 2015-04-02 | 280.630 | 947,576 | +6,639 | 0.08% | 265,918,697 |
| 2015-04-08 | 2015-04-01 | 284.547 | 940,937 | -6,805 | 0.08% | 267,740,747 |
| 2015-04-02 | 2015-03-31 | 280.781 | 947,742 | -3,485 | 0.08% | 266,108,044 |
| 2015-04-01 | 2015-03-30 | 281.082 | 951,227 | -7,469 | 0.08% | 267,373,139 |
| 2015-03-31 | 2015-03-27 | 274.756 | 958,696 | +12,282 | 0.08% | 263,407,245 |
| 2015-03-30 | 2015-03-26 | 273.551 | 946,414 | +1,660 | 0.08% | 258,892,201 |
| 2015-03-27 | 2015-03-25 | 274.304 | 944,754 | +12,779 | 0.08% | 259,149,665 |
| 2015-03-26 | 2015-03-24 | 274.304 | 931,975 | +3,651 | 0.08% | 255,644,336 |
| 2015-03-25 | 2015-03-23 | 281.534 | 928,324 | -7,468 | 0.08% | 261,355,020 |
| 2015-03-24 | 2015-03-20 | 277.467 | 935,792 | -2,150 | 0.08% | 259,651,551 |
| 2015-03-20 | 2015-03-18 | 264.362 | 937,942 | -3,817 | 0.08% | 247,956,257 |
| 2015-03-19 | 2015-03-17 | 261.500 | 941,759 | -15,933 | 0.08% | 246,269,975 |
| 2015-03-18 | 2015-03-16 | 260.144 | 957,692 | +12,946 | 0.08% | 249,138,109 |
| 2015-03-13 | 2015-03-11 | 246.889 | 944,746 | -7,635 | 0.08% | 233,246,955 |
| 2015-03-12 | 2015-03-10 | 246.286 | 952,381 | +6,805 | 0.08% | 234,558,106 |
| 2015-03-11 | 2015-03-09 | 252.462 | 945,576 | +332 | 0.08% | 238,721,988 |
| 2015-03-10 | 2015-03-06 | 248.244 | 945,244 | +332 | 0.08% | 234,651,375 |
| 2015-03-06 | 2015-03-04 | 250.654 | 944,912 | -332 | 0.08% | 236,846,327 |
| 2015-03-04 | 2015-03-02 | 260.144 | 945,244 | -1,162 | 0.08% | 245,899,833 |
| 2015-03-03 | 2015-02-27 | 259.843 | 946,406 | -7,966 | 0.08% | 245,917,000 |
| 2015-03-02 | 2015-02-26 | 260.596 | 954,372 | -15,601 | 0.08% | 248,705,712 |
| 2015-02-25 | 2015-02-23 | 256.981 | 969,973 | +12,613 | 0.08% | 249,264,619 |
| 2015-02-24 | 2015-02-18 | 258.789 | 957,360 | +12,945 | 0.08% | 247,753,846 |
| 2015-02-17 | 2015-02-13 | 257.584 | 944,415 | -829 | 0.08% | 243,265,742 |
| 2015-02-16 | 2015-02-12 | 250.052 | 945,244 | -10,622 | 0.08% | 236,360,002 |
| 2015-02-13 | 2015-02-11 | 248.847 | 955,866 | -1,660 | 0.08% | 237,864,168 |
| 2015-02-11 | 2015-02-09 | 246.286 | 957,526 | +166 | 0.08% | 235,825,248 |
| 2015-02-10 | 2015-02-06 | 246.738 | 957,360 | +6,473 | 0.08% | 236,216,996 |
| 2015-02-09 | 2015-02-05 | 250.052 | 950,887 | -1,328 | 0.08% | 237,771,044 |
| 2015-02-06 | 2015-02-04 | 250.052 | 952,215 | -14,605 | 0.08% | 238,103,113 |
| 2015-02-05 | 2015-02-03 | 251.257 | 966,820 | +14,273 | 0.08% | 242,920,205 |
| 2015-02-04 | 2015-02-02 | 243.123 | 952,547 | +8,962 | 0.08% | 231,585,792 |
| 2015-02-03 | 2015-01-30 | 248.847 | 943,585 | -9,958 | 0.08% | 234,808,081 |
| 2015-02-02 | 2015-01-29 | 249.901 | 953,543 | +5,975 | 0.08% | 238,291,546 |
| 2015-01-30 | 2015-01-28 | 255.625 | 947,568 | +166 | 0.08% | 242,222,340 |
| 2015-01-29 | 2015-01-27 | 258.487 | 947,402 | +17,426 | 0.08% | 244,891,408 |
| 2015-01-28 | 2015-01-26 | 264.061 | 929,976 | -17,094 | 0.08% | 245,570,177 |
| 2015-01-27 | 2015-01-23 | 262.554 | 947,070 | +3,817 | 0.08% | 248,657,426 |
| 2015-01-26 | 2015-01-22 | 256.981 | 943,253 | -6,141 | 0.08% | 242,398,088 |
| 2015-01-23 | 2015-01-21 | 260.897 | 949,394 | -16,430 | 0.08% | 247,694,485 |
| 2015-01-22 | 2015-01-20 | 251.859 | 965,824 | -332 | 0.08% | 243,251,896 |
| 2015-01-21 | 2015-01-19 | 244.629 | 966,156 | +2,158 | 0.08% | 236,349,804 |
| 2015-01-20 | 2015-01-16 | 266.019 | 963,998 | -33,857 | 0.08% | 256,441,790 |
| 2015-01-19 | 2015-01-15 | 261.048 | 997,855 | -29,044 | 0.08% | 260,488,148 |
| 2015-01-16 | 2015-01-14 | 251.106 | 1,026,899 | -4,142 | 0.08% | 257,860,783 |
| 2015-01-15 | 2015-01-13 | 249.901 | 1,031,041 | -17,924 | 0.08% | 257,658,390 |
| 2015-01-14 | 2015-01-12 | 248.696 | 1,048,965 | +10,220 | 0.08% | 260,873,544 |
| 2015-01-13 | 2015-01-09 | 250.504 | 1,038,745 | -5,643 | 0.08% | 260,209,509 |
| 2015-01-12 | 2015-01-08 | 246.738 | 1,044,388 | -26,388 | 0.08% | 257,690,102 |
| 2015-01-09 | 2015-01-07 | 242.370 | 1,070,776 | -166 | 0.09% | 259,523,470 |
| 2015-01-08 | 2015-01-06 | 241.315 | 1,070,942 | +25,392 | 0.09% | 258,434,464 |
| 2015-01-07 | 2015-01-05 | 247.792 | 1,045,550 | -32,031 | 0.08% | 259,079,277 |
| 2015-01-06 | 2015-01-02 | 250.353 | 1,077,581 | +189,533 | 0.09% | 269,775,752 |
| 2015-01-05 | 2014-12-31 | 238.302 | 888,048 | +5,974 | 0.07% | 211,623,984 |
| 2015-01-02 | 2014-12-29 | 238.754 | 882,074 | -15,268 | 0.07% | 210,598,976 |
| 2014-12-30 | 2014-12-24 | 222.185 | 897,342 | -6,473 | 0.07% | 199,375,589 |
| 2014-12-29 | 2014-12-22 | 231.976 | 903,815 | -16,855 | 0.07% | 209,663,211 |
| 2014-12-22 | 2014-12-18 | 222.938 | 920,670 | -15,434 | 0.07% | 205,252,131 |
| 2014-12-18 | 2014-12-16 | 221.883 | 936,104 | -996 | 0.08% | 207,705,891 |
| 2014-12-17 | 2014-12-15 | 218.419 | 937,100 | +6,639 | 0.08% | 204,680,235 |
| 2014-12-16 | 2014-12-12 | 222.938 | 930,461 | -11,618 | 0.08% | 207,434,915 |
| 2014-12-11 | 2014-12-09 | 215.105 | 942,079 | -164,970 | 0.08% | 202,645,749 |
| 2014-12-10 | 2014-12-08 | 229.415 | 1,107,049 | -10,635 | 0.09% | 253,973,681 |
| 2014-12-09 | 2014-12-05 | 219.925 | 1,117,684 | -28,214 | 0.09% | 245,806,779 |
| 2014-12-08 | 2014-12-04 | 220.226 | 1,145,898 | -39,168 | 0.09% | 252,356,968 |
| 2014-12-05 | 2014-12-03 | 212.544 | 1,185,066 | -59,582 | 0.11% | 251,878,744 |
| 2014-12-04 | 2014-12-02 | 207.272 | 1,244,648 | +14,571 | 0.12% | 257,980,539 |
| 2014-12-03 | 2014-12-01 | 195.372 | 1,230,077 | -1,659 | 0.12% | 240,322,394 |
| 2014-12-02 | 2014-11-28 | 195.974 | 1,231,736 | -39,168 | 0.12% | 241,388,679 |
| 2014-12-01 | 2014-11-27 | 193.414 | 1,270,904 | -42,487 | 0.12% | 245,810,108 |
| 2014-11-28 | 2014-11-26 | 192.660 | 1,313,391 | +39,500 | 0.13% | 253,038,467 |
| 2014-11-26 | 2014-11-24 | 186.635 | 1,273,891 | -18,920 | 0.12% | 237,752,747 |
| 2014-11-21 | 2014-11-19 | 177.446 | 1,292,811 | +11,949 | 0.12% | 229,404,692 |
| 2014-11-20 | 2014-11-18 | 177.446 | 1,280,862 | +66,054 | 0.12% | 227,284,385 |
| 2014-11-19 | 2014-11-17 | 180.459 | 1,214,808 | -3,651 | 0.12% | 219,223,157 |
| 2014-11-14 | 2014-11-12 | 178.802 | 1,218,459 | +6,805 | 0.12% | 217,863,063 |
| 2014-11-12 | 2014-11-10 | 179.857 | 1,211,654 | +995 | 0.12% | 217,923,926 |
| 2014-11-06 | 2014-11-04 | 188.895 | 1,210,659 | +9,958 | 0.12% | 228,686,927 |
| 2014-11-03 | 2014-10-30 | 186.786 | 1,200,701 | -1,327 | 0.12% | 224,273,791 |
| 2014-10-31 | 2014-10-29 | 188.895 | 1,202,028 | -17,261 | 0.12% | 227,056,578 |
| 2014-10-30 | 2014-10-28 | 183.622 | 1,219,289 | -107,214 | 0.12% | 223,888,779 |
| 2014-10-29 | 2014-10-27 | 177.898 | 1,326,503 | -3,319 | 0.13% | 235,982,665 |
| 2014-10-28 | 2014-10-24 | 179.254 | 1,329,822 | +13,941 | 0.13% | 238,375,953 |
| 2014-10-27 | 2014-10-23 | 179.706 | 1,315,881 | +664 | 0.13% | 236,471,620 |
| 2014-10-24 | 2014-10-22 | 179.254 | 1,315,217 | -4,647 | 0.13% | 235,757,948 |
| 2014-10-23 | 2014-10-21 | 177.748 | 1,319,864 | -3,319 | 0.13% | 234,602,782 |
| 2014-10-09 | 2014-10-07 | 178.350 | 1,323,183 | +232,684 | 0.13% | 235,989,990 |
| 2014-10-06 | 2014-09-30 | 175.639 | 1,090,499 | +11,617 | 0.10% | 191,533,961 |
| 2014-09-29 | 2014-09-25 | 181.815 | 1,078,882 | +332 | 0.10% | 196,156,717 |
| 2014-09-24 | 2014-09-22 | 183.171 | 1,078,550 | +3,319 | 0.10% | 197,558,548 |
| 2014-09-23 | 2014-09-19 | 186.786 | 1,075,231 | +332 | 0.10% | 200,837,788 |
| 2014-09-19 | 2014-09-17 | 189.798 | 1,074,899 | +11,618 | 0.10% | 204,014,094 |
| 2014-09-17 | 2014-09-15 | 189.346 | 1,063,281 | +332 | 0.10% | 201,328,519 |
| 2014-09-16 | 2014-09-12 | 192.510 | 1,062,949 | +664 | 0.10% | 204,628,089 |
| 2014-09-15 | 2014-09-11 | 192.510 | 1,062,285 | +332 | 0.10% | 204,500,263 |
| 2014-09-11 | 2014-09-08 | 199.338 | 1,061,953 | +36,346 | 0.10% | 211,687,323 |
| 2014-09-10 | 2014-09-05 | 200.246 | 1,025,607 | -186,695 | 0.10% | 205,373,593 |
| 2014-09-03 | 2014-09-01 | 189.802 | 1,212,302 | +331 | 0.12% | 230,097,626 |
| 2014-09-01 | 2014-08-28 | 192.981 | 1,211,971 | -39,642 | 0.12% | 233,887,059 |
| 2014-08-29 | 2014-08-27 | 195.402 | 1,251,613 | -2,312 | 0.12% | 244,568,256 |
| 2014-08-27 | 2014-08-25 | 198.127 | 1,253,925 | -3,964 | 0.12% | 248,436,263 |
| 2014-08-25 | 2014-08-21 | 195.251 | 1,257,889 | +20,481 | 0.12% | 245,604,211 |
| 2014-08-22 | 2014-08-20 | 197.824 | 1,237,408 | -32,374 | 0.12% | 244,789,219 |
| 2014-08-21 | 2014-08-19 | 199.186 | 1,269,782 | +661 | 0.12% | 252,923,298 |
| 2014-08-19 | 2014-08-15 | 200.246 | 1,269,121 | -1,422 | 0.12% | 254,136,272 |
| 2014-08-18 | 2014-08-14 | 199.640 | 1,270,543 | -330 | 0.12% | 253,651,797 |
| 2014-08-14 | 2014-08-12 | 197.824 | 1,270,873 | -496 | 0.12% | 251,409,405 |
| 2014-08-13 | 2014-08-11 | 199.489 | 1,271,369 | -1,982 | 0.12% | 253,624,269 |
| 2014-08-08 | 2014-08-06 | 198.127 | 1,273,351 | +33,034 | 0.12% | 252,285,076 |
| 2014-08-06 | 2014-08-04 | 201.457 | 1,240,317 | -825 | 0.12% | 249,870,239 |
| 2014-08-05 | 2014-08-01 | 198.430 | 1,241,142 | -1,817 | 0.12% | 246,279,319 |
| 2014-08-04 | 2014-07-31 | 201.305 | 1,242,959 | -13,875 | 0.12% | 250,214,356 |
| 2014-08-01 | 2014-07-30 | 201.003 | 1,256,834 | -12,883 | 0.12% | 252,627,006 |
| 2014-07-31 | 2014-07-29 | 200.700 | 1,269,717 | -9,250 | 0.12% | 254,832,162 |
| 2014-07-30 | 2014-07-28 | 197.219 | 1,278,967 | -9,084 | 0.12% | 252,236,269 |
| 2014-07-29 | 2014-07-25 | 194.797 | 1,288,051 | -6,772 | 0.12% | 250,908,507 |
| 2014-07-28 | 2014-07-24 | 194.343 | 1,294,823 | -6,046 | 0.13% | 251,639,729 |
| 2014-07-25 | 2014-07-23 | 187.381 | 1,300,869 | -17,178 | 0.13% | 243,757,501 |
| 2014-07-24 | 2014-07-22 | 180.721 | 1,318,047 | -49,551 | 0.13% | 238,198,490 |
| 2014-07-23 | 2014-07-21 | 176.180 | 1,367,598 | +32,043 | 0.13% | 240,943,501 |
| 2014-07-18 | 2014-07-16 | 178.602 | 1,335,555 | -43,275 | 0.13% | 238,532,503 |
| 2014-07-16 | 2014-07-14 | 179.813 | 1,378,830 | +16,517 | 0.13% | 247,931,064 |
| 2014-07-15 | 2014-07-11 | 178.148 | 1,362,313 | +661 | 0.13% | 242,692,940 |
| 2014-07-11 | 2014-07-09 | 181.780 | 1,361,652 | +165 | 0.13% | 247,521,493 |
| 2014-07-10 | 2014-07-08 | 184.353 | 1,361,487 | +94,809 | 0.13% | 250,994,709 |
| 2014-07-09 | 2014-07-07 | 184.505 | 1,266,678 | +198,206 | 0.12% | 233,708,072 |
| 2014-07-08 | 2014-07-04 | 183.597 | 1,068,472 | -3,303 | 0.10% | 196,167,802 |
| 2014-07-04 | 2014-07-02 | 184.051 | 1,071,775 | -661 | 0.10% | 197,260,885 |
| 2014-06-26 | 2014-06-24 | 185.328 | 1,072,436 | +5,781 | 0.10% | 198,752,802 |
| 2014-06-25 | 2014-06-23 | 183.953 | 1,066,655 | +10,131 | 0.10% | 196,214,697 |
| 2014-06-24 | 2014-06-20 | 188.078 | 1,056,524 | -5,236 | 0.10% | 198,709,438 |
| 2014-06-23 | 2014-06-19 | 187.467 | 1,061,760 | -2,455 | 0.10% | 199,045,332 |
| 2014-06-20 | 2014-06-18 | 189.606 | 1,064,215 | -981 | 0.10% | 201,781,912 |
| 2014-06-19 | 2014-06-17 | 188.078 | 1,065,196 | -1,637 | 0.10% | 200,340,454 |
| 2014-06-18 | 2014-06-16 | 189.301 | 1,066,833 | -18,817 | 0.10% | 201,952,309 |
| 2014-06-17 | 2014-06-13 | 188.537 | 1,085,650 | -5,236 | 0.11% | 204,685,025 |
| 2014-06-16 | 2014-06-12 | 187.620 | 1,090,886 | -6,381 | 0.11% | 204,672,177 |
| 2014-06-13 | 2014-06-11 | 186.398 | 1,097,267 | -1,016 | 0.11% | 204,528,213 |
| 2014-06-11 | 2014-06-09 | 183.648 | 1,098,283 | -491 | 0.11% | 201,697,170 |
| 2014-06-10 | 2014-06-06 | 183.801 | 1,098,774 | -2,127 | 0.11% | 201,955,217 |
| 2014-06-06 | 2014-06-04 | 183.037 | 1,100,901 | -818 | 0.11% | 201,505,154 |
| 2014-06-05 | 2014-06-03 | 185.023 | 1,101,719 | -82,959 | 0.11% | 203,843,120 |
| 2014-06-04 | 2014-05-30 | 183.189 | 1,184,678 | -50,562 | 0.12% | 217,020,411 |
| 2014-06-03 | 2014-05-29 | 179.828 | 1,235,240 | -818 | 0.12% | 222,130,853 |
| 2014-05-30 | 2014-05-28 | 179.523 | 1,236,058 | +491 | 0.12% | 221,900,250 |
| 2014-05-29 | 2014-05-27 | 177.995 | 1,235,567 | -327 | 0.12% | 219,924,342 |
| 2014-05-28 | 2014-05-26 | 178.759 | 1,235,894 | -16,527 | 0.12% | 220,926,677 |
| 2014-05-27 | 2014-05-23 | 177.842 | 1,252,421 | -32,398 | 0.12% | 222,732,913 |
| 2014-05-26 | 2014-05-22 | 177.384 | 1,284,819 | -17,672 | 0.13% | 227,905,730 |
| 2014-05-23 | 2014-05-21 | 173.411 | 1,302,491 | +327 | 0.13% | 225,866,420 |
| 2014-05-22 | 2014-05-20 | 172.036 | 1,302,164 | +491 | 0.13% | 224,019,152 |
| 2014-05-20 | 2014-05-16 | 175.092 | 1,301,673 | +17,672 | 0.13% | 227,912,208 |
| 2014-05-16 | 2014-05-14 | 175.703 | 1,284,001 | +16,363 | 0.13% | 225,602,692 |
| 2014-05-15 | 2014-05-13 | 174.939 | 1,267,638 | +26,180 | 0.12% | 221,759,284 |
| 2014-05-14 | 2014-05-12 | 174.786 | 1,241,458 | -327 | 0.12% | 216,989,706 |
| 2014-05-12 | 2014-05-08 | 171.730 | 1,241,785 | +214,686 | 0.12% | 213,252,335 |
| 2014-05-09 | 2014-05-07 | 172.953 | 1,027,099 | +654 | 0.10% | 177,639,609 |
| 2014-05-08 | 2014-05-05 | 174.175 | 1,026,445 | +16,363 | 0.10% | 178,781,102 |
| 2014-05-05 | 2014-04-30 | 175.245 | 1,010,082 | +8,672 | 0.10% | 177,011,354 |
| 2014-04-30 | 2014-04-28 | 175.703 | 1,001,410 | +16,200 | 0.10% | 175,950,635 |
| 2014-04-29 | 2014-04-25 | 178.606 | 985,210 | +32,725 | 0.10% | 175,964,232 |
| 2014-04-28 | 2014-04-24 | 179.828 | 952,485 | +16,363 | 0.09% | 171,283,561 |
| 2014-04-25 | 2014-04-23 | 180.134 | 936,122 | +327 | 0.09% | 168,627,085 |
| 2014-04-24 | 2014-04-22 | 182.731 | 935,795 | +16,690 | 0.09% | 170,998,765 |
| 2014-04-22 | 2014-04-16 | 184.106 | 919,105 | +22,908 | 0.09% | 169,212,815 |
| 2014-04-16 | 2014-04-14 | 187.926 | 896,197 | -2,618 | 0.09% | 168,418,452 |
| 2014-04-15 | 2014-04-11 | 187.620 | 898,815 | +17,836 | 0.09% | 168,635,791 |
| 2014-04-10 | 2014-04-08 | 202.593 | 880,979 | +654 | 0.09% | 178,480,246 |
| 2014-04-04 | 2014-04-02 | 197.398 | 880,325 | +6,546 | 0.09% | 173,774,731 |
| 2014-03-31 | 2014-03-27 | 194.495 | 873,779 | -7,691 | 0.09% | 169,946,053 |
| 2014-03-28 | 2014-03-26 | 192.815 | 881,470 | -327 | 0.09% | 169,960,487 |
| 2014-03-26 | 2014-03-24 | 190.217 | 881,797 | -76,742 | 0.09% | 167,733,204 |
| 2014-03-25 | 2014-03-21 | 184.564 | 958,539 | -32,726 | 0.09% | 176,912,206 |
| 2014-03-21 | 2014-03-19 | 185.787 | 991,265 | -163 | 0.10% | 184,163,865 |
| 2014-03-19 | 2014-03-17 | 182.425 | 991,428 | +98,340 | 0.10% | 180,861,689 |
| 2014-03-18 | 2014-03-14 | 184.717 | 893,088 | +328 | 0.09% | 164,968,729 |
| 2014-03-17 | 2014-03-13 | 186.703 | 892,760 | +6,545 | 0.09% | 166,681,348 |
| 2014-03-13 | 2014-03-11 | 186.398 | 886,215 | +327 | 0.09% | 165,188,573 |
| 2014-03-11 | 2014-03-07 | 190.981 | 885,888 | +655 | 0.09% | 169,188,136 |
| 2014-02-28 | 2014-02-26 | 191.287 | 885,233 | +981 | 0.09% | 169,333,544 |
| 2014-02-27 | 2014-02-25 | 190.676 | 884,252 | -6,218 | 0.09% | 168,605,490 |
| 2014-02-26 | 2014-02-24 | 193.732 | 890,470 | -18,326 | 0.09% | 172,512,123 |
| 2014-02-25 | 2014-02-21 | 196.329 | 908,796 | +2,618 | 0.09% | 178,422,906 |
| 2014-02-21 | 2014-02-19 | 201.371 | 906,178 | -327 | 0.09% | 182,477,784 |
| 2014-02-20 | 2014-02-18 | 202.593 | 906,505 | -6,545 | 0.09% | 183,651,637 |
| 2014-02-19 | 2014-02-17 | 203.357 | 913,050 | +4,090 | 0.09% | 185,675,110 |
| 2014-02-05 | 2014-01-30 | 192.204 | 908,960 | +655 | 0.09% | 174,705,464 |
| 2014-01-29 | 2014-01-27 | 192.968 | 908,305 | +2,127 | 0.09% | 175,273,448 |
| 2014-01-28 | 2014-01-24 | 201.524 | 906,178 | +2,455 | 0.09% | 182,616,235 |
| 2014-01-24 | 2014-01-22 | 206.718 | 903,723 | -1,473 | 0.09% | 186,816,059 |
| 2014-01-22 | 2014-01-20 | 204.732 | 905,196 | -982 | 0.09% | 185,322,649 |
| 2014-01-17 | 2014-01-15 | 209.774 | 906,178 | +7,527 | 0.09% | 190,092,563 |
| 2014-01-10 | 2014-01-08 | 208.093 | 898,651 | -9,818 | 0.09% | 187,003,289 |
| 2014-01-08 | 2014-01-06 | 203.968 | 908,469 | +9,000 | 0.09% | 185,298,734 |
| 2014-01-03 | 2013-12-31 | 212.219 | 899,469 | -2,945 | 0.09% | 190,883,997 |
| 2014-01-02 | 2013-12-27 | 213.746 | 902,414 | -5,727 | 0.09% | 192,887,735 |
| 2013-12-30 | 2013-12-24 | 213.746 | 908,141 | +327 | 0.09% | 194,111,861 |
| 2013-12-27 | 2013-12-20 | 205.038 | 907,814 | +982 | 0.09% | 186,136,038 |
| 2013-12-20 | 2013-12-18 | 221.997 | 906,832 | -164 | 0.09% | 201,313,790 |
| 2013-12-19 | 2013-12-17 | 216.649 | 906,996 | +4,582 | 0.09% | 196,500,055 |
| 2013-12-17 | 2013-12-13 | 222.455 | 902,414 | +327 | 0.09% | 200,746,635 |
| 2013-12-16 | 2013-12-12 | 221.691 | 902,087 | -1,309 | 0.09% | 199,984,765 |
| 2013-12-13 | 2013-12-11 | 222.150 | 903,396 | -603 | 0.09% | 200,689,035 |
| 2013-12-12 | 2013-12-10 | 231.469 | 903,999 | -2,781 | 0.09% | 209,248,165 |
| 2013-12-11 | 2013-12-09 | 232.233 | 906,780 | -4,909 | 0.09% | 210,584,594 |
| 2013-12-10 | 2013-12-06 | 227.191 | 911,689 | -7,363 | 0.09% | 207,127,974 |
| 2013-12-09 | 2013-12-05 | 229.330 | 919,052 | -5,237 | 0.09% | 210,766,630 |
| 2013-12-06 | 2013-12-04 | 229.789 | 924,289 | -2,290 | 0.09% | 212,391,286 |
| 2013-12-04 | 2013-12-02 | 230.094 | 926,579 | -22,745 | 0.09% | 213,200,638 |
| 2013-12-03 | 2013-11-29 | 220.927 | 949,324 | -327 | 0.09% | 209,731,580 |
| 2013-12-02 | 2013-11-28 | 219.399 | 949,651 | -15,217 | 0.09% | 208,352,898 |
| 2013-11-29 | 2013-11-27 | 221.691 | 964,868 | +16,690 | 0.09% | 213,902,761 |
| 2013-11-28 | 2013-11-26 | 219.858 | 948,178 | -6,873 | 0.09% | 208,464,325 |
| 2013-11-27 | 2013-11-25 | 220.775 | 955,051 | -1,963 | 0.09% | 210,850,913 |
| 2013-11-26 | 2013-11-22 | 223.525 | 957,014 | -41,889 | 0.09% | 213,916,208 |
| 2013-11-25 | 2013-11-21 | 217.108 | 998,903 | -16,036 | 0.10% | 216,869,496 |
| 2013-11-22 | 2013-11-20 | 218.177 | 1,014,939 | +3,764 | 0.10% | 221,436,508 |
| 2013-11-21 | 2013-11-19 | 213.594 | 1,011,175 | -65,948 | 0.10% | 215,980,514 |
| 2013-11-20 | 2013-11-18 | 212.371 | 1,077,123 | -112,052 | 0.11% | 228,750,038 |
| 2013-11-19 | 2013-11-15 | 194.037 | 1,189,175 | -40,253 | 0.12% | 230,744,079 |
| 2013-11-14 | 2013-11-12 | 190.217 | 1,229,428 | -11,065 | 0.12% | 233,858,697 |
| 2013-11-13 | 2013-11-11 | 190.829 | 1,240,493 | -1,472 | 0.12% | 236,721,569 |
| 2013-11-11 | 2013-11-07 | 186.245 | 1,241,965 | +19,308 | 0.12% | 231,309,856 |
| 2013-11-07 | 2013-11-05 | 186.703 | 1,222,657 | +16,363 | 0.12% | 228,274,247 |
| 2013-11-06 | 2013-11-04 | 187.467 | 1,206,294 | -23,890 | 0.12% | 226,140,738 |
| 2013-11-05 | 2013-11-01 | 187.926 | 1,230,184 | -4,418 | 0.12% | 231,183,194 |
| 2013-11-04 | 2013-10-31 | 186.551 | 1,234,602 | -11,410 | 0.12% | 230,315,791 |
| 2013-11-01 | 2013-10-30 | 185.328 | 1,246,012 | +4,418 | 0.12% | 230,921,357 |
| 2013-10-28 | 2013-10-24 | 175.703 | 1,241,594 | +16 | 0.12% | 218,151,659 |
| 2013-10-23 | 2013-10-21 | 179.064 | 1,241,578 | -5,236 | 0.12% | 222,322,130 |
| 2013-10-15 | 2013-10-10 | 174.939 | 1,246,814 | +164 | 0.12% | 218,116,355 |
| 2013-10-11 | 2013-10-09 | 176.620 | 1,246,650 | +7,854 | 0.12% | 220,182,830 |
| 2013-10-10 | 2013-10-08 | 179.370 | 1,238,796 | +3,273 | 0.12% | 222,202,513 |
| 2013-10-08 | 2013-10-04 | 180.134 | 1,235,523 | +163 | 0.12% | 222,559,283 |
| 2013-10-04 | 2013-10-02 | 176.772 | 1,235,360 | +386 | 0.12% | 218,377,540 |
| 2013-09-25 | 2013-09-23 | 184.564 | 1,234,974 | -1,472 | 0.12% | 227,932,274 |
| 2013-09-24 | 2013-09-19 | 186.092 | 1,236,446 | -4,255 | 0.12% | 230,093,059 |
| 2013-09-23 | 2013-09-18 | 182.425 | 1,240,701 | -163 | 0.12% | 226,335,425 |
| 2013-09-19 | 2013-09-17 | 183.495 | 1,240,864 | -8,345 | 0.12% | 227,692,260 |
| 2013-09-18 | 2013-09-16 | 184.870 | 1,249,209 | -15,872 | 0.12% | 230,941,270 |
| 2013-09-17 | 2013-09-13 | 181.662 | 1,265,081 | -7,200 | 0.12% | 229,816,530 |
| 2013-09-16 | 2013-09-12 | 182.578 | 1,272,281 | -3,600 | 0.12% | 232,290,806 |
| 2013-09-13 | 2013-09-11 | 181.814 | 1,275,881 | -10,735 | 0.12% | 231,973,410 |
| 2013-09-12 | 2013-09-10 | 183.197 | 1,286,616 | +108,774 | 0.13% | 235,704,052 |
| 2013-09-11 | 2013-09-09 | 180.589 | 1,177,842 | -27,628 | 0.11% | 212,704,792 |
| 2013-09-09 | 2013-09-05 | 176.446 | 1,205,470 | -5,214 | 0.12% | 212,700,260 |
| 2013-09-06 | 2013-09-04 | 174.912 | 1,210,684 | -3,259 | 0.12% | 211,762,682 |
| 2013-09-05 | 2013-09-03 | 174.758 | 1,213,943 | -162 | 0.12% | 212,146,462 |
| 2013-09-04 | 2013-09-02 | 172.303 | 1,214,105 | -131,167 | 0.12% | 209,194,267 |
| 2013-09-03 | 2013-08-30 | 166.780 | 1,345,272 | +326 | 0.13% | 224,364,128 |
| 2013-08-29 | 2013-08-27 | 166.626 | 1,344,946 | +130,352 | 0.13% | 224,103,401 |
| 2013-08-23 | 2013-08-21 | 163.558 | 1,214,594 | -326 | 0.12% | 198,656,194 |
| 2013-08-21 | 2013-08-19 | 167.547 | 1,214,920 | +18,053 | 0.12% | 203,556,087 |
| 2013-08-16 | 2013-08-13 | 166.933 | 1,196,867 | -8,636 | 0.12% | 199,796,816 |
| 2013-08-15 | 2013-08-12 | 163.097 | 1,205,503 | -163 | 0.12% | 196,614,405 |
| 2013-08-12 | 2013-08-08 | 151.897 | 1,205,666 | -1,303 | 0.12% | 183,136,952 |
| 2013-08-06 | 2013-08-02 | 155.426 | 1,206,969 | +651 | 0.12% | 187,594,169 |
| 2013-07-26 | 2013-07-24 | 156.346 | 1,206,318 | +652 | 0.12% | 188,603,508 |
| 2013-07-23 | 2013-07-19 | 152.664 | 1,205,666 | +326 | 0.12% | 184,061,887 |
| 2013-07-22 | 2013-07-18 | 154.198 | 1,205,340 | -6,518 | 0.12% | 185,861,486 |
| 2013-07-16 | 2013-07-12 | 156.960 | 1,211,858 | +163 | 0.12% | 190,213,415 |
| 2013-07-15 | 2013-07-11 | 160.949 | 1,211,695 | -326 | 0.12% | 195,021,539 |
| 2013-07-12 | 2013-07-10 | 154.045 | 1,212,021 | +652 | 0.12% | 186,705,724 |
| 2013-07-11 | 2013-07-09 | 149.902 | 1,211,369 | +163 | 0.12% | 181,587,017 |
| 2013-07-10 | 2013-07-08 | 150.516 | 1,211,206 | +163 | 0.12% | 182,305,930 |
| 2013-06-28 | 2013-06-26 | 156.960 | 1,211,043 | +1,304 | 0.12% | 190,085,492 |
| 2013-06-27 | 2013-06-25 | 154.198 | 1,209,739 | -326 | 0.12% | 186,539,805 |
| 2013-06-25 | 2013-06-21 | 162.637 | 1,210,065 | +326 | 0.12% | 196,801,471 |
| 2013-06-24 | 2013-06-20 | 164.478 | 1,209,739 | -4,726 | 0.12% | 198,975,792 |
| 2013-06-18 | 2013-06-14 | 168.774 | 1,214,465 | -3,258 | 0.12% | 204,970,548 |
| 2013-06-14 | 2013-06-11 | 173.070 | 1,217,723 | +11,405 | 0.12% | 210,751,844 |
| 2013-06-10 | 2013-06-06 | 175.372 | 1,206,318 | +1,630 | 0.12% | 211,554,278 |
| 2013-05-31 | 2013-05-29 | 180.282 | 1,204,688 | +1,629 | 0.12% | 217,183,199 |
| 2013-05-30 | 2013-05-28 | 184.271 | 1,203,059 | +7,170 | 0.12% | 221,688,777 |
| 2013-05-28 | 2013-05-24 | 179.975 | 1,195,889 | +162 | 0.12% | 215,229,927 |
| 2013-05-27 | 2013-05-23 | 181.049 | 1,195,727 | -6,191 | 0.12% | 216,485,004 |
| 2013-05-23 | 2013-05-21 | 186.726 | 1,201,918 | +6,517 | 0.12% | 224,429,112 |
| 2013-05-16 | 2013-05-14 | 185.038 | 1,195,401 | -163 | 0.12% | 221,194,690 |
| 2013-05-15 | 2013-05-13 | 188.191 | 1,195,564 | +8,535 | 0.12% | 224,994,567 |
| 2013-05-14 | 2013-05-10 | 196.373 | 1,187,029 | -184,587 | 0.12% | 233,100,892 |
| 2013-05-13 | 2013-05-09 | 195.601 | 1,371,616 | -7,449 | 0.14% | 268,290,103 |
| 2013-05-10 | 2013-05-08 | 198.072 | 1,379,065 | -8,097 | 0.14% | 273,153,575 |
| 2013-05-09 | 2013-05-07 | 195.447 | 1,387,162 | -3,401 | 0.14% | 271,116,772 |
| 2013-05-08 | 2013-05-06 | 192.977 | 1,390,563 | -5,991 | 0.14% | 268,346,650 |
| 2013-05-07 | 2013-05-03 | 189.889 | 1,396,554 | -9,069 | 0.14% | 265,190,731 |
| 2013-05-06 | 2013-05-02 | 189.117 | 1,405,623 | -9,878 | 0.14% | 265,827,826 |
| 2013-05-03 | 2013-04-30 | 189.735 | 1,415,501 | -6,963 | 0.14% | 268,570,037 |
| 2013-05-02 | 2013-04-29 | 184.949 | 1,422,464 | -29,472 | 0.14% | 263,083,492 |
| 2013-04-30 | 2013-04-26 | 185.721 | 1,451,936 | -26,072 | 0.14% | 269,655,074 |
| 2013-04-29 | 2013-04-25 | 184.023 | 1,478,008 | +324 | 0.15% | 271,987,243 |
| 2013-04-26 | 2013-04-24 | 184.023 | 1,477,684 | -6,478 | 0.15% | 271,927,620 |
| 2013-04-18 | 2013-04-16 | 180.318 | 1,484,162 | +29,149 | 0.15% | 267,620,665 |
| 2013-04-16 | 2013-04-12 | 182.788 | 1,455,013 | -8,421 | 0.14% | 265,958,620 |
| 2013-04-15 | 2013-04-11 | 184.486 | 1,463,434 | -33,025 | 0.14% | 269,983,076 |
| 2013-04-12 | 2013-04-10 | 184.023 | 1,496,459 | -2,915 | 0.15% | 275,382,649 |
| 2013-04-10 | 2013-04-08 | 176.458 | 1,499,374 | -6,154 | 0.15% | 264,576,765 |
| 2013-04-09 | 2013-04-05 | 178.774 | 1,505,528 | +254,268 | 0.15% | 269,149,075 |
| 2013-04-08 | 2013-04-03 | 184.486 | 1,251,260 | +16,193 | 0.12% | 230,839,945 |
| 2013-04-05 | 2013-04-02 | 184.640 | 1,235,067 | -324 | 0.12% | 228,043,235 |
| 2013-04-03 | 2013-03-28 | 185.875 | 1,235,391 | -647 | 0.12% | 229,628,831 |
| 2013-04-02 | 2013-03-27 | 186.956 | 1,236,038 | -6,478 | 0.12% | 231,084,843 |
| 2013-03-27 | 2013-03-25 | 186.030 | 1,242,516 | +648 | 0.12% | 231,145,015 |
| 2013-03-25 | 2013-03-21 | 187.574 | 1,241,868 | +648 | 0.12% | 232,941,683 |
| 2013-03-22 | 2013-03-20 | 186.339 | 1,241,220 | +6,477 | 0.12% | 231,287,164 |
| 2013-03-21 | 2013-03-19 | 183.868 | 1,234,743 | +6,478 | 0.12% | 227,030,303 |
| 2013-03-20 | 2013-03-18 | 186.647 | 1,228,265 | -3,077 | 0.12% | 229,252,390 |
| 2013-03-19 | 2013-03-15 | 189.272 | 1,231,342 | +7,773 | 0.12% | 233,058,345 |
| 2013-03-15 | 2013-03-13 | 191.742 | 1,223,569 | +162 | 0.12% | 234,609,480 |
| 2013-03-14 | 2013-03-12 | 194.984 | 1,223,407 | +16,193 | 0.12% | 238,544,719 |
| 2013-03-11 | 2013-03-07 | 199.307 | 1,207,214 | -4,210 | 0.12% | 240,605,749 |
| 2013-03-08 | 2013-03-06 | 198.535 | 1,211,424 | +1,619 | 0.12% | 240,509,723 |
| 2013-03-07 | 2013-03-05 | 193.749 | 1,209,805 | +162 | 0.12% | 234,398,375 |
| 2013-03-05 | 2013-03-01 | 198.380 | 1,209,643 | +486 | 0.12% | 239,969,386 |
| 2013-03-04 | 2013-02-28 | 200.387 | 1,209,157 | +28,825 | 0.12% | 242,299,703 |
| 2013-02-21 | 2013-02-19 | 202.857 | 1,180,332 | +324 | 0.12% | 239,439,084 |
| 2013-02-14 | 2013-02-07 | 207.026 | 1,180,008 | +8,097 | 0.12% | 244,291,989 |
| 2013-02-08 | 2013-02-06 | 208.415 | 1,171,911 | +3,238 | 0.12% | 244,243,995 |
| 2013-02-07 | 2013-02-05 | 207.643 | 1,168,673 | +38,865 | 0.12% | 242,667,039 |
| 2013-02-06 | 2013-02-04 | 212.738 | 1,129,808 | +3,239 | 0.11% | 240,352,896 |
| 2013-02-05 | 2013-02-01 | 218.759 | 1,126,569 | -8,583 | 0.11% | 246,446,777 |
| 2013-02-04 | 2013-01-31 | 214.745 | 1,135,152 | -5,506 | 0.11% | 243,767,972 |
| 2013-02-01 | 2013-01-30 | 215.980 | 1,140,658 | -8,420 | 0.11% | 246,359,129 |
| 2013-01-31 | 2013-01-29 | 212.583 | 1,149,078 | -5,992 | 0.11% | 244,274,957 |
| 2013-01-30 | 2013-01-28 | 213.664 | 1,155,070 | -10,627 | 0.11% | 246,797,008 |
| 2013-01-29 | 2013-01-25 | 211.966 | 1,165,697 | +161,936 | 0.12% | 247,088,033 |
| 2013-01-25 | 2013-01-23 | 216.289 | 1,003,761 | -647 | 0.10% | 217,102,062 |
| 2013-01-24 | 2013-01-22 | 217.987 | 1,004,408 | +10,364 | 0.10% | 218,947,684 |
| 2013-01-23 | 2013-01-21 | 215.362 | 994,044 | -2,591 | 0.10% | 214,079,613 |
| 2013-01-22 | 2013-01-18 | 215.517 | 996,635 | -7,126 | 0.10% | 214,791,479 |
| 2013-01-18 | 2013-01-16 | 212.583 | 1,003,761 | -6,801 | 0.10% | 213,382,969 |
| 2013-01-17 | 2013-01-15 | 214.127 | 1,010,562 | -1,439 | 0.10% | 216,388,870 |
| 2013-01-16 | 2013-01-14 | 212.738 | 1,012,001 | +4,858 | 0.10% | 215,290,891 |
| 2013-01-15 | 2013-01-11 | 206.717 | 1,007,143 | -3,239 | 0.10% | 208,193,521 |
| 2013-01-14 | 2013-01-10 | 209.341 | 1,010,382 | +8,421 | 0.10% | 211,514,812 |
| 2013-01-11 | 2013-01-09 | 212.275 | 1,001,961 | +971 | 0.10% | 212,690,950 |
| 2013-01-10 | 2013-01-08 | 210.422 | 1,000,990 | -3,238 | 0.10% | 210,630,418 |
| 2013-01-09 | 2013-01-07 | 219.222 | 1,004,228 | -972 | 0.10% | 220,148,721 |
| 2013-01-08 | 2013-01-04 | 215.054 | 1,005,200 | -5,344 | 0.10% | 216,171,826 |
| 2013-01-07 | 2013-01-03 | 216.134 | 1,010,544 | -28,339 | 0.10% | 218,413,138 |
| 2013-01-04 | 2013-01-02 | 210.731 | 1,038,883 | -1,844 | 0.10% | 218,924,712 |
| 2013-01-03 | 2012-12-31 | 200.387 | 1,040,727 | -3,239 | 0.10% | 208,548,471 |
| 2012-12-21 | 2012-12-19 | 194.675 | 1,043,966 | -324 | 0.10% | 203,234,268 |
| 2012-12-19 | 2012-12-17 | 197.300 | 1,044,290 | -1,619 | 0.10% | 206,038,068 |
| 2012-12-18 | 2012-12-14 | 194.366 | 1,045,909 | -4,858 | 0.10% | 203,289,583 |
| 2012-12-17 | 2012-12-13 | 187.882 | 1,050,767 | +10,849 | 0.10% | 197,420,614 |
| 2012-12-12 | 2012-12-10 | 186.030 | 1,039,918 | -324 | 0.10% | 193,455,748 |
| 2012-12-11 | 2012-12-07 | 185.258 | 1,040,242 | -1,943 | 0.10% | 192,713,050 |
| 2012-12-10 | 2012-12-06 | 186.339 | 1,042,185 | +324 | 0.10% | 194,199,266 |
| 2012-12-06 | 2012-12-04 | 178.002 | 1,041,861 | +6,477 | 0.10% | 185,453,308 |
| 2012-11-30 | 2012-11-28 | 177.539 | 1,035,384 | +1,944 | 0.10% | 183,820,856 |
| 2012-11-27 | 2012-11-23 | 183.405 | 1,033,440 | -324 | 0.10% | 189,538,397 |
| 2012-11-23 | 2012-11-21 | 179.700 | 1,033,764 | +324 | 0.10% | 185,767,561 |
| 2012-11-22 | 2012-11-20 | 178.311 | 1,033,440 | -1,296 | 0.10% | 184,273,441 |
| 2012-11-16 | 2012-11-14 | 186.493 | 1,034,736 | +2,105 | 0.10% | 192,970,974 |
| 2012-11-15 | 2012-11-13 | 184.949 | 1,032,631 | +162 | 0.10% | 190,984,214 |
| 2012-11-14 | 2012-11-12 | 188.346 | 1,032,469 | -324 | 0.10% | 194,460,925 |
| 2012-11-12 | 2012-11-08 | 189.426 | 1,032,793 | +3,239 | 0.10% | 195,638,058 |
| 2012-11-07 | 2012-11-05 | 194.212 | 1,029,554 | +5,182 | 0.10% | 199,951,776 |
| 2012-11-06 | 2012-11-02 | 192.977 | 1,024,372 | +5,506 | 0.10% | 197,680,216 |
| 2012-11-05 | 2012-11-01 | 191.279 | 1,018,866 | +1,619 | 0.10% | 194,887,449 |
| 2012-11-02 | 2012-10-31 | 189.581 | 1,017,247 | -485 | 0.10% | 192,850,283 |
| 2012-10-29 | 2012-10-25 | 194.675 | 1,017,732 | -1,458 | 0.10% | 198,127,159 |
| 2012-10-26 | 2012-10-24 | 197.145 | 1,019,190 | -5,668 | 0.10% | 200,928,502 |
| 2012-10-25 | 2012-10-22 | 195.601 | 1,024,858 | -12,469 | 0.10% | 200,463,729 |
| 2012-10-24 | 2012-10-19 | 193.286 | 1,037,327 | -7,287 | 0.10% | 200,500,521 |
| 2012-10-22 | 2012-10-18 | 191.742 | 1,044,614 | -9,068 | 0.10% | 200,296,303 |
| 2012-10-19 | 2012-10-17 | 190.352 | 1,053,682 | -13,279 | 0.10% | 200,570,997 |
| 2012-10-18 | 2012-10-16 | 189.426 | 1,066,961 | -27,529 | 0.11% | 202,110,373 |
| 2012-10-17 | 2012-10-15 | 187.882 | 1,094,490 | -972 | 0.11% | 205,635,396 |
| 2012-10-16 | 2012-10-12 | 188.346 | 1,095,462 | +8,097 | 0.11% | 206,325,375 |
| 2012-10-15 | 2012-10-11 | 186.956 | 1,087,365 | -7,100 | 0.11% | 203,289,519 |
| 2012-10-12 | 2012-10-10 | 188.037 | 1,094,465 | -4,210 | 0.11% | 205,799,664 |
| 2012-10-11 | 2012-10-09 | 187.265 | 1,098,675 | -3,887 | 0.11% | 205,743,223 |
| 2012-10-10 | 2012-10-08 | 184.795 | 1,102,562 | -2,753 | 0.11% | 203,747,677 |
| 2012-10-09 | 2012-10-05 | 185.721 | 1,105,315 | -6,315 | 0.11% | 205,280,259 |
| 2012-10-03 | 2012-09-27 | 182.633 | 1,111,630 | -16,032 | 0.11% | 203,020,783 |
| 2012-09-28 | 2012-09-26 | 179.391 | 1,127,662 | -3,725 | 0.11% | 202,292,867 |
| 2012-09-27 | 2012-09-25 | 180.626 | 1,131,387 | -1,619 | 0.11% | 204,358,422 |
| 2012-09-25 | 2012-09-21 | 179.391 | 1,133,006 | -162 | 0.11% | 203,251,535 |
| 2012-09-24 | 2012-09-20 | 179.033 | 1,133,168 | +112,892 | 0.11% | 202,874,678 |
| 2012-09-21 | 2012-09-19 | 181.821 | 1,020,276 | +9 | 0.10% | 185,507,501 |
| 2012-09-19 | 2012-09-17 | 182.750 | 1,020,267 | +25,827 | 0.10% | 186,453,935 |
| 2012-09-18 | 2012-09-14 | 185.383 | 994,440 | -27,119 | 0.10% | 184,352,250 |
| 2012-09-14 | 2012-09-12 | 178.259 | 1,021,559 | -9,846 | 0.10% | 182,101,903 |
| 2012-09-12 | 2012-09-10 | 176.400 | 1,031,405 | -10,493 | 0.10% | 181,940,198 |
| 2012-09-11 | 2012-09-07 | 176.710 | 1,041,898 | +9,685 | 0.10% | 184,113,891 |
| 2012-09-07 | 2012-09-05 | 170.825 | 1,032,213 | +162 | 0.10% | 176,327,701 |
| 2012-09-03 | 2012-08-30 | 174.387 | 1,032,051 | +323 | 0.10% | 179,976,274 |
| 2012-08-29 | 2012-08-27 | 178.259 | 1,031,728 | +1,775 | 0.10% | 183,914,617 |
| 2012-08-28 | 2012-08-24 | 183.060 | 1,029,953 | +6,942 | 0.10% | 188,543,077 |
| 2012-08-27 | 2012-08-23 | 186.002 | 1,023,011 | +161 | 0.10% | 190,282,574 |
| 2012-08-24 | 2012-08-22 | 185.383 | 1,022,850 | +1,453 | 0.10% | 189,618,980 |
| 2012-08-23 | 2012-08-21 | 186.932 | 1,021,397 | +2,583 | 0.10% | 190,931,487 |
| 2012-08-21 | 2012-08-17 | 187.396 | 1,018,814 | -2,099 | 0.10% | 190,922,003 |
| 2012-08-20 | 2012-08-16 | 185.073 | 1,020,913 | +42,799 | 0.10% | 188,943,670 |
| 2012-08-17 | 2012-08-15 | 185.538 | 978,114 | +323 | 0.10% | 181,477,171 |
| 2012-08-16 | 2012-08-14 | 188.480 | 977,791 | +323 | 0.10% | 184,294,477 |
| 2012-08-14 | 2012-08-10 | 192.043 | 977,468 | -969 | 0.10% | 187,715,416 |
| 2012-08-13 | 2012-08-09 | 192.507 | 978,437 | -645 | 0.10% | 188,356,106 |
| 2012-08-10 | 2012-08-08 | 190.339 | 979,082 | -646 | 0.10% | 186,357,406 |
| 2012-08-08 | 2012-08-06 | 190.958 | 979,728 | -18,564 | 0.10% | 187,087,298 |
| 2012-08-07 | 2012-08-03 | 190.339 | 998,292 | +23,245 | 0.10% | 190,013,816 |
| 2012-08-03 | 2012-08-01 | 191.578 | 975,047 | -323 | 0.10% | 186,797,456 |
| 2012-07-30 | 2012-07-26 | 182.131 | 975,370 | -22,922 | 0.10% | 177,644,769 |
| 2012-07-27 | 2012-07-25 | 183.525 | 998,292 | +17,111 | 0.10% | 183,211,044 |
| 2012-07-24 | 2012-07-20 | 196.534 | 981,181 | -1,453 | 0.10% | 192,835,265 |
| 2012-07-23 | 2012-07-19 | 196.689 | 982,634 | -3,851 | 0.10% | 193,273,012 |
| 2012-07-20 | 2012-07-18 | 191.733 | 986,485 | +645 | 0.10% | 189,141,504 |
| 2012-07-11 | 2012-07-09 | 191.268 | 985,840 | -323 | 0.10% | 188,559,796 |
| 2012-07-10 | 2012-07-06 | 196.069 | 986,163 | -10,815 | 0.10% | 193,356,207 |
| 2012-07-09 | 2012-07-05 | 193.127 | 996,978 | -161 | 0.10% | 192,543,001 |
| 2012-07-06 | 2012-07-04 | 190.649 | 997,139 | +4,035 | 0.10% | 190,103,215 |
| 2012-07-05 | 2012-07-03 | 194.084 | 993,104 | -27,119 | 0.10% | 192,745,106 |
| 2012-07-04 | 2012-06-29 | 192.060 | 1,020,223 | -96,807 | 0.10% | 195,944,215 |
| 2012-07-03 | 2012-06-28 | 185.835 | 1,117,030 | -4,498 | 0.11% | 207,582,787 |
| 2012-06-28 | 2012-06-26 | 186.613 | 1,121,528 | -41,763 | 0.11% | 209,291,446 |
| 2012-06-27 | 2012-06-25 | 182.722 | 1,163,291 | +25,701 | 0.12% | 212,558,580 |
| 2012-06-26 | 2012-06-22 | 185.368 | 1,137,590 | -1,767 | 0.11% | 210,872,382 |
| 2012-06-25 | 2012-06-21 | 188.325 | 1,139,357 | +964 | 0.11% | 214,569,194 |
| 2012-06-22 | 2012-06-20 | 194.395 | 1,138,393 | -2,892 | 0.11% | 221,297,665 |
| 2012-06-21 | 2012-06-19 | 192.838 | 1,141,285 | +15,581 | 0.11% | 220,083,554 |
| 2012-06-20 | 2012-06-18 | 192.838 | 1,125,704 | -2,570 | 0.11% | 217,078,940 |
| 2012-06-19 | 2012-06-15 | 189.881 | 1,128,274 | -2,070 | 0.11% | 214,238,040 |
| 2012-06-18 | 2012-06-14 | 186.768 | 1,130,344 | -19,275 | 0.11% | 211,112,552 |
| 2012-06-15 | 2012-06-13 | 189.259 | 1,149,619 | -3,855 | 0.11% | 217,575,346 |
| 2012-06-14 | 2012-06-12 | 184.434 | 1,153,474 | -2,726 | 0.11% | 212,739,599 |
| 2012-06-13 | 2012-06-11 | 184.123 | 1,156,200 | -1,927 | 0.11% | 212,882,463 |
| 2012-06-12 | 2012-06-08 | 177.586 | 1,158,127 | -38,551 | 0.12% | 205,666,713 |
| 2012-06-11 | 2012-06-07 | 174.162 | 1,196,678 | -19,435 | 0.12% | 208,415,286 |
| 2012-06-08 | 2012-06-06 | 173.850 | 1,216,113 | -4,819 | 0.12% | 211,421,563 |
| 2012-06-06 | 2012-06-04 | 166.224 | 1,220,932 | +160 | 0.12% | 202,948,060 |
| 2012-06-05 | 2012-06-01 | 175.874 | 1,220,772 | +21,846 | 0.12% | 214,701,549 |
| 2012-06-04 | 2012-05-31 | 177.897 | 1,198,926 | +8,031 | 0.12% | 213,285,231 |
| 2012-06-01 | 2012-05-30 | 179.609 | 1,190,895 | -17,026 | 0.12% | 213,895,406 |
| 2012-05-31 | 2012-05-29 | 182.099 | 1,207,921 | +88,505 | 0.12% | 219,961,448 |
| 2012-05-30 | 2012-05-28 | 176.496 | 1,119,416 | -30,519 | 0.11% | 197,572,611 |
| 2012-05-29 | 2012-05-25 | 175.718 | 1,149,935 | -1,446 | 0.11% | 202,064,216 |
| 2012-05-28 | 2012-05-24 | 179.142 | 1,151,381 | -160 | 0.11% | 206,260,733 |
| 2012-05-25 | 2012-05-23 | 179.142 | 1,151,541 | +72,422 | 0.11% | 206,289,396 |
| 2012-05-24 | 2012-05-22 | 179.298 | 1,079,119 | -4,497 | 0.11% | 193,483,526 |
| 2012-05-21 | 2012-05-17 | 182.722 | 1,083,616 | +11,404 | 0.11% | 198,000,224 |
| 2012-05-18 | 2012-05-16 | 184.589 | 1,072,212 | -16,062 | 0.11% | 197,919,018 |
| 2012-05-17 | 2012-05-15 | 189.414 | 1,088,274 | +16,062 | 0.11% | 206,134,653 |
| 2012-05-14 | 2012-05-10 | 192.060 | 1,072,212 | +643 | 0.11% | 205,929,232 |
| 2012-05-11 | 2012-05-09 | 192.994 | 1,071,569 | +8,031 | 0.11% | 206,806,413 |
| 2012-05-09 | 2012-05-07 | 197.663 | 1,063,538 | -161 | 0.11% | 210,222,361 |
| 2012-05-08 | 2012-05-04 | 205.290 | 1,063,699 | -963 | 0.11% | 218,366,354 |
| 2012-05-07 | 2012-05-03 | 209.025 | 1,064,662 | -7,193 | 0.11% | 222,540,952 |
| 2012-05-04 | 2012-05-02 | 206.379 | 1,071,855 | -1,285 | 0.11% | 221,208,463 |
| 2012-05-03 | 2012-04-30 | 202.021 | 1,073,140 | -6,416 | 0.11% | 216,796,991 |
| 2012-04-24 | 2012-04-20 | 199.220 | 1,079,556 | -321 | 0.11% | 215,068,755 |
| 2012-04-18 | 2012-04-16 | 192.527 | 1,079,877 | -160 | 0.11% | 207,905,590 |
| 2012-04-17 | 2012-04-13 | 193.150 | 1,080,037 | -16,706 | 0.11% | 208,608,784 |
| 2012-04-16 | 2012-04-12 | 185.212 | 1,096,743 | -80,313 | 0.11% | 203,129,972 |
| 2012-04-13 | 2012-04-11 | 182.722 | 1,177,056 | +5,301 | 0.12% | 215,073,745 |
| 2012-04-12 | 2012-04-10 | 184.123 | 1,171,755 | +33,731 | 0.12% | 215,746,488 |
| 2012-04-05 | 2012-04-02 | 183.344 | 1,138,024 | -321 | 0.11% | 208,650,239 |
| 2012-04-02 | 2012-03-29 | 181.788 | 1,138,345 | +643 | 0.11% | 206,937,369 |
| 2012-03-29 | 2012-03-27 | 188.480 | 1,137,702 | +321 | 0.11% | 214,434,589 |
| 2012-03-26 | 2012-03-22 | 185.835 | 1,137,381 | +131,874 | 0.11% | 211,364,707 |
| 2012-03-22 | 2012-03-20 | 188.014 | 1,005,507 | +161 | 0.10% | 189,048,923 |
| 2012-03-19 | 2012-03-15 | 197.196 | 1,005,346 | +47,545 | 0.10% | 198,250,524 |
| 2012-03-16 | 2012-03-14 | 195.484 | 957,801 | -79,188 | 0.10% | 187,235,029 |
| 2012-03-15 | 2012-03-13 | 198.908 | 1,036,989 | +33,410 | 0.10% | 206,265,778 |
| 2012-03-13 | 2012-03-09 | 195.173 | 1,003,579 | -2,949 | 0.10% | 195,871,513 |
| 2012-03-12 | 2012-03-08 | 194.084 | 1,006,528 | -4,819 | 0.10% | 195,350,483 |
| 2012-03-09 | 2012-03-07 | 184.589 | 1,011,347 | -161 | 0.10% | 186,683,982 |
| 2012-03-08 | 2012-03-06 | 192.371 | 1,011,508 | -29,555 | 0.10% | 194,585,273 |
| 2012-03-05 | 2012-03-01 | 204.667 | 1,041,063 | +25,700 | 0.10% | 213,071,292 |
| 2012-03-02 | 2012-02-29 | 211.204 | 1,015,363 | -963 | 0.10% | 214,448,670 |
| 2012-02-29 | 2012-02-27 | 205.445 | 1,016,326 | -39,997 | 0.10% | 208,799,350 |
| 2012-02-28 | 2012-02-24 | 209.181 | 1,056,323 | +75,816 | 0.11% | 220,962,299 |
| 2012-02-27 | 2012-02-23 | 209.959 | 980,507 | -80,313 | 0.10% | 205,866,094 |
| 2012-02-24 | 2012-02-22 | 212.760 | 1,060,820 | -36,623 | 0.11% | 225,700,431 |
| 2012-02-23 | 2012-02-21 | 209.025 | 1,097,443 | -321 | 0.11% | 229,393,000 |
| 2012-02-22 | 2012-02-20 | 207.780 | 1,097,764 | +36,141 | 0.11% | 228,093,246 |
| 2012-02-21 | 2012-02-17 | 205.601 | 1,061,623 | -4,980 | 0.11% | 218,270,635 |
| 2012-02-20 | 2012-02-16 | 202.332 | 1,066,603 | -321 | 0.11% | 215,808,392 |
| 2012-02-17 | 2012-02-15 | 206.846 | 1,066,924 | -2,891 | 0.11% | 220,688,977 |
| 2012-02-16 | 2012-02-14 | 203.578 | 1,069,815 | -47,867 | 0.11% | 217,790,335 |
| 2012-02-15 | 2012-02-13 | 202.955 | 1,117,682 | -15,564 | 0.11% | 226,839,157 |
| 2012-02-14 | 2012-02-10 | 198.597 | 1,133,246 | +32,286 | 0.11% | 225,059,342 |
| 2012-02-13 | 2012-02-09 | 202.644 | 1,100,960 | -48,670 | 0.11% | 223,102,635 |
| 2012-02-10 | 2012-02-08 | 199.220 | 1,149,630 | +32,125 | 0.11% | 229,028,872 |
| 2012-02-09 | 2012-02-07 | 195.173 | 1,117,505 | -321 | 0.11% | 218,106,791 |
| 2012-02-08 | 2012-02-06 | 198.441 | 1,117,826 | -15,099 | 0.11% | 221,822,996 |
| 2012-02-07 | 2012-02-03 | 202.799 | 1,132,925 | -4,980 | 0.11% | 229,756,471 |
| 2012-02-06 | 2012-02-02 | 199.842 | 1,137,905 | -35,659 | 0.11% | 227,401,437 |
| 2012-02-03 | 2012-02-01 | 189.726 | 1,173,564 | -30,840 | 0.12% | 222,655,107 |
| 2012-02-02 | 2012-01-31 | 191.126 | 1,204,404 | -4,016 | 0.12% | 230,193,328 |
| 2012-02-01 | 2012-01-30 | 186.613 | 1,208,420 | -2,730 | 0.12% | 225,506,603 |
| 2012-01-31 | 2012-01-27 | 191.749 | 1,211,150 | -2,570 | 0.12% | 232,236,681 |
| 2012-01-30 | 2012-01-26 | 190.348 | 1,213,720 | -85,936 | 0.12% | 231,029,342 |
| 2012-01-27 | 2012-01-20 | 184.123 | 1,299,656 | -19,275 | 0.13% | 239,295,943 |
| 2012-01-26 | 2012-01-19 | 185.523 | 1,318,931 | -56,862 | 0.13% | 244,692,415 |
| 2012-01-20 | 2012-01-18 | 173.383 | 1,375,793 | -8,674 | 0.14% | 238,539,586 |
| 2012-01-19 | 2012-01-17 | 172.294 | 1,384,467 | -12,850 | 0.14% | 238,535,161 |
| 2012-01-18 | 2012-01-16 | 159.843 | 1,397,317 | -27,949 | 0.14% | 223,350,826 |
| 2012-01-17 | 2012-01-13 | 163.889 | 1,425,266 | +3,855 | 0.14% | 233,585,818 |
| 2012-01-16 | 2012-01-12 | 162.022 | 1,421,411 | -2,468 | 0.14% | 230,299,278 |
| 2012-01-13 | 2012-01-11 | 161.710 | 1,423,879 | +161 | 0.14% | 230,255,922 |
| 2012-01-12 | 2012-01-10 | 161.710 | 1,423,718 | -643 | 0.14% | 230,229,886 |
| 2012-01-11 | 2012-01-09 | 156.730 | 1,424,361 | -2,730 | 0.14% | 223,239,849 |
| 2012-01-10 | 2012-01-06 | 151.594 | 1,427,091 | +3,855 | 0.14% | 216,337,995 |
| 2012-01-06 | 2012-01-04 | 158.909 | 1,423,236 | +167,870 | 0.14% | 226,164,709 |
| 2012-01-05 | 2012-01-03 | 162.644 | 1,255,366 | -20,881 | 0.12% | 204,177,945 |
| 2012-01-04 | 2011-12-30 | 159.376 | 1,276,247 | -27,307 | 0.13% | 203,402,772 |
| 2012-01-03 | 2011-12-29 | 158.598 | 1,303,554 | +32,286 | 0.13% | 206,740,416 |
| 2011-12-30 | 2011-12-28 | 159.220 | 1,271,268 | -1,927 | 0.13% | 202,411,379 |
| 2011-12-29 | 2011-12-23 | 161.710 | 1,273,195 | +15,420 | 0.13% | 205,888,765 |
| 2011-12-28 | 2011-12-22 | 157.352 | 1,257,775 | +8,513 | 0.13% | 197,913,897 |
| 2011-12-23 | 2011-12-21 | 160.310 | 1,249,262 | +1,606 | 0.12% | 200,268,631 |
| 2011-12-22 | 2011-12-20 | 164.667 | 1,247,656 | +161 | 0.12% | 205,448,371 |
| 2011-12-19 | 2011-12-15 | 165.757 | 1,247,495 | +1,606 | 0.12% | 206,780,984 |
| 2011-12-16 | 2011-12-14 | 168.714 | 1,245,889 | +36,623 | 0.12% | 210,199,079 |
| 2011-12-12 | 2011-12-08 | 180.543 | 1,209,266 | -32,125 | 0.12% | 218,324,265 |
| 2011-12-09 | 2011-12-07 | 184.278 | 1,241,391 | -161 | 0.12% | 228,761,255 |
| 2011-12-07 | 2011-12-05 | 186.924 | 1,241,552 | +15,902 | 0.12% | 232,075,929 |
| 2011-12-06 | 2011-12-02 | 187.858 | 1,225,650 | -642 | 0.12% | 230,248,026 |
| 2011-12-05 | 2011-12-01 | 179.920 | 1,226,292 | +11,083 | 0.12% | 220,634,745 |
| 2011-11-30 | 2011-11-28 | 167.625 | 1,215,209 | -161 | 0.12% | 203,698,981 |
| 2011-11-29 | 2011-11-25 | 161.866 | 1,215,370 | -963 | 0.12% | 196,727,026 |
| 2011-11-28 | 2011-11-24 | 165.290 | 1,216,333 | +160 | 0.12% | 201,047,734 |
| 2011-11-25 | 2011-11-23 | 159.998 | 1,216,173 | -8,995 | 0.12% | 194,585,578 |
| 2011-11-24 | 2011-11-22 | 166.535 | 1,225,168 | +35,499 | 0.12% | 204,033,556 |
| 2011-11-22 | 2011-11-18 | 169.648 | 1,189,669 | +31,804 | 0.12% | 201,824,934 |
| 2011-11-21 | 2011-11-17 | 178.675 | 1,157,865 | -322 | 0.12% | 206,881,659 |
| 2011-11-18 | 2011-11-16 | 180.387 | 1,158,187 | -36,783 | 0.12% | 208,922,059 |
| 2011-11-16 | 2011-11-14 | 195.484 | 1,194,970 | +13,011 | 0.12% | 233,597,837 |
| 2011-11-15 | 2011-11-11 | 186.301 | 1,181,959 | +32,125 | 0.12% | 220,200,722 |
| 2011-11-14 | 2011-11-10 | 183.656 | 1,149,834 | -15,259 | 0.11% | 211,173,457 |
| 2011-11-11 | 2011-11-09 | 198.130 | 1,165,093 | +23,320 | 0.12% | 230,840,057 |
| 2011-11-10 | 2011-11-08 | 193.461 | 1,141,773 | -61,199 | 0.11% | 220,888,483 |
| 2011-11-09 | 2011-11-07 | 193.928 | 1,202,972 | +22,809 | 0.12% | 233,289,793 |
| 2011-11-08 | 2011-11-04 | 194.395 | 1,180,163 | -6,751 | 0.12% | 229,417,535 |
| 2011-11-07 | 2011-11-03 | 182.877 | 1,186,914 | -32,126 | 0.12% | 217,059,748 |
| 2011-11-04 | 2011-11-02 | 184.278 | 1,219,040 | +31,804 | 0.12% | 224,642,454 |
| 2011-11-03 | 2011-11-01 | 175.095 | 1,187,236 | -6,425 | 0.12% | 207,879,544 |
| 2011-11-01 | 2011-10-28 | 183.811 | 1,193,661 | -2,730 | 0.12% | 219,408,313 |
| 2011-10-31 | 2011-10-27 | 180.854 | 1,196,391 | -9,156 | 0.12% | 216,372,190 |
| 2011-10-28 | 2011-10-26 | 167.936 | 1,205,547 | -161 | 0.12% | 202,454,655 |
| 2011-10-27 | 2011-10-25 | 166.535 | 1,205,708 | -32,125 | 0.12% | 200,792,781 |
| 2011-10-26 | 2011-10-24 | 161.555 | 1,237,833 | +35,659 | 0.12% | 199,977,708 |
| 2011-10-25 | 2011-10-21 | 150.349 | 1,202,174 | +3,052 | 0.12% | 180,745,142 |
| 2011-10-24 | 2011-10-20 | 155.018 | 1,199,122 | +2,570 | 0.12% | 185,885,231 |
| 2011-10-21 | 2011-10-19 | 160.154 | 1,196,552 | -321 | 0.12% | 191,632,483 |
| 2011-10-20 | 2011-10-18 | 165.290 | 1,196,873 | +16,384 | 0.12% | 197,831,190 |
| 2011-10-19 | 2011-10-17 | 176.029 | 1,180,489 | +47,063 | 0.12% | 207,800,566 |
| 2011-10-18 | 2011-10-14 | 165.913 | 1,133,426 | -78,064 | 0.11% | 188,049,659 |
| 2011-10-17 | 2011-10-13 | 168.092 | 1,211,490 | -321 | 0.12% | 203,641,255 |
| 2011-10-14 | 2011-10-12 | 156.263 | 1,211,811 | -18,312 | 0.12% | 189,361,105 |
| 2011-10-12 | 2011-10-10 | 140.232 | 1,230,123 | +803 | 0.12% | 172,502,544 |
| 2011-10-11 | 2011-10-07 | 141.321 | 1,229,320 | -9,798 | 0.12% | 173,729,261 |
| 2011-10-10 | 2011-10-06 | 130.738 | 1,239,118 | -9,798 | 0.12% | 161,999,669 |
| 2011-10-07 | 2011-10-04 | 120.310 | 1,248,916 | -2,892 | 0.12% | 150,257,064 |
| 2011-10-06 | 2011-10-03 | 119.221 | 1,251,808 | +11,566 | 0.12% | 149,241,178 |
| 2011-10-04 | 2011-09-30 | 137.586 | 1,240,242 | +29,073 | 0.12% | 170,640,013 |
| 2011-09-30 | 2011-09-27 | 145.679 | 1,211,169 | -39,354 | 0.12% | 176,442,325 |
| 2011-09-28 | 2011-09-26 | 132.294 | 1,250,523 | +16,866 | 0.12% | 165,437,053 |
| 2011-09-27 | 2011-09-23 | 153.306 | 1,233,657 | -25,539 | 0.12% | 189,126,695 |
| 2011-09-26 | 2011-09-22 | 163.578 | 1,259,196 | +155,165 | 0.13% | 205,976,762 |
| 2011-09-22 | 2011-09-20 | 176.963 | 1,104,031 | -161 | 0.11% | 195,372,713 |
| 2011-09-19 | 2011-09-15 | 179.453 | 1,104,192 | -2,730 | 0.11% | 198,150,914 |
| 2011-09-09 | 2011-09-07 | 193.150 | 1,106,922 | -161 | 0.11% | 213,801,612 |
| 2011-09-08 | 2011-09-06 | 186.924 | 1,107,083 | +3,213 | 0.11% | 206,940,438 |
| 2011-09-07 | 2011-09-05 | 187.235 | 1,103,870 | -2,410 | 0.11% | 206,683,465 |
| 2011-09-05 | 2011-09-01 | 197.352 | 1,106,280 | -19,436 | 0.11% | 218,326,519 |
| 2011-09-02 | 2011-08-31 | 194.084 | 1,125,716 | +35,178 | 0.11% | 218,482,908 |
| 2011-09-01 | 2011-08-30 | 194.032 | 1,090,538 | +222,435 | 0.11% | 211,598,881 |
| 2011-08-31 | 2011-08-29 | 188.256 | 868,103 | +2,553 | 0.09% | 163,425,567 |
| 2011-08-30 | 2011-08-26 | 188.880 | 865,550 | -320 | 0.09% | 163,485,397 |
| 2011-08-29 | 2011-08-25 | 195.593 | 865,870 | +160 | 0.09% | 169,357,798 |
| 2011-08-26 | 2011-08-24 | 194.968 | 865,710 | -20,820 | 0.09% | 168,785,956 |
| 2011-08-25 | 2011-08-23 | 202.461 | 886,530 | +11,531 | 0.09% | 179,487,764 |
| 2011-08-24 | 2011-08-22 | 194.344 | 874,999 | -112,428 | 0.09% | 170,050,669 |
| 2011-08-23 | 2011-08-19 | 196.529 | 987,427 | +2,242 | 0.10% | 194,058,274 |
| 2011-08-22 | 2011-08-18 | 203.085 | 985,185 | -1,922 | 0.10% | 200,076,703 |
| 2011-08-18 | 2011-08-16 | 209.329 | 987,107 | -160 | 0.10% | 206,630,509 |
| 2011-08-17 | 2011-08-15 | 211.203 | 987,267 | -6,566 | 0.10% | 208,513,344 |
| 2011-08-16 | 2011-08-12 | 193.876 | 993,833 | -57,976 | 0.10% | 192,679,914 |
| 2011-08-15 | 2011-08-11 | 195.905 | 1,051,809 | +320 | 0.10% | 206,054,472 |
| 2011-08-12 | 2011-08-10 | 198.246 | 1,051,489 | -3,203 | 0.10% | 208,453,835 |
| 2011-08-11 | 2011-08-09 | 197.466 | 1,054,692 | -6,406 | 0.11% | 208,265,634 |
| 2011-08-10 | 2011-08-08 | 211.983 | 1,061,098 | -2,563 | 0.11% | 224,934,826 |
| 2011-08-09 | 2011-08-05 | 217.915 | 1,063,661 | +3,684 | 0.11% | 231,787,542 |
| 2011-08-08 | 2011-08-04 | 225.408 | 1,059,977 | +160 | 0.11% | 238,926,912 |
| 2011-08-05 | 2011-08-03 | 228.686 | 1,059,817 | +160 | 0.11% | 242,365,021 |
| 2011-08-04 | 2011-08-02 | 235.086 | 1,059,657 | +48,207 | 0.11% | 249,110,320 |
| 2011-08-03 | 2011-08-01 | 239.457 | 1,011,450 | -32,031 | 0.10% | 242,198,369 |
| 2011-08-02 | 2011-07-29 | 236.803 | 1,043,481 | +160 | 0.10% | 247,099,327 |
| 2011-07-28 | 2011-07-26 | 242.110 | 1,043,321 | +31,070 | 0.10% | 252,598,741 |
| 2011-07-26 | 2011-07-22 | 243.827 | 1,012,251 | +10,570 | 0.10% | 246,814,505 |
| 2011-07-22 | 2011-07-20 | 244.764 | 1,001,681 | +481 | 0.10% | 245,175,421 |
| 2011-07-21 | 2011-07-19 | 245.388 | 1,001,200 | -1,602 | 0.10% | 245,682,837 |
| 2011-07-20 | 2011-07-18 | 246.013 | 1,002,802 | +3,203 | 0.10% | 246,702,097 |
| 2011-07-19 | 2011-07-15 | 247.262 | 999,599 | -2,242 | 0.10% | 247,162,413 |
| 2011-07-18 | 2011-07-14 | 246.481 | 1,001,841 | -15,375 | 0.10% | 246,934,839 |
| 2011-07-15 | 2011-07-13 | 246.325 | 1,017,216 | +16,977 | 0.10% | 250,565,698 |
| 2011-07-14 | 2011-07-12 | 243.203 | 1,000,239 | -32,031 | 0.10% | 243,261,104 |
| 2011-07-12 | 2011-07-08 | 256.940 | 1,032,270 | +51,409 | 0.10% | 265,231,177 |
| 2011-07-05 | 2011-06-30 | 250.852 | 980,861 | +321 | 0.10% | 246,050,799 |
| 2011-06-28 | 2011-06-24 | 246.481 | 980,540 | -641 | 0.10% | 241,684,546 |
| 2011-06-24 | 2011-06-22 | 238.520 | 981,181 | +5,125 | 0.10% | 234,031,286 |
| 2011-06-22 | 2011-06-20 | 232.432 | 976,056 | -160 | 0.10% | 226,866,760 |
| 2011-06-20 | 2011-06-16 | 235.398 | 976,216 | +1,441 | 0.10% | 229,799,299 |
| 2011-06-16 | 2011-06-14 | 243.515 | 974,775 | +9,609 | 0.11% | 237,372,507 |
| 2011-06-15 | 2011-06-13 | 242.891 | 965,166 | +12,813 | 0.11% | 234,429,922 |
| 2011-06-13 | 2011-06-09 | 246.169 | 952,353 | -3,844 | 0.10% | 234,439,660 |
| 2011-06-10 | 2011-06-08 | 246.325 | 956,197 | +160 | 0.10% | 235,535,195 |
| 2011-06-07 | 2011-06-02 | 255.847 | 956,037 | -16,015 | 0.10% | 244,599,232 |
| 2011-06-02 | 2011-05-31 | 260.842 | 972,052 | -7,367 | 0.11% | 253,552,200 |
| 2011-05-31 | 2011-05-27 | 254.286 | 979,419 | -1,282 | 0.11% | 249,052,580 |
| 2011-05-30 | 2011-05-26 | 251.164 | 980,701 | -2,402 | 0.11% | 246,316,836 |
| 2011-05-27 | 2011-05-25 | 250.227 | 983,103 | -6,406 | 0.11% | 245,999,361 |
| 2011-05-26 | 2011-05-24 | 251.788 | 989,509 | +3,203 | 0.11% | 249,146,937 |
| 2011-05-25 | 2011-05-23 | 251.632 | 986,306 | +7,687 | 0.11% | 248,186,496 |
| 2011-05-23 | 2011-05-19 | 255.847 | 978,619 | +7,047 | 0.11% | 250,376,770 |
| 2011-05-20 | 2011-05-18 | 255.379 | 971,572 | -320 | 0.11% | 248,118,830 |
| 2011-05-19 | 2011-05-17 | 255.223 | 971,892 | -961 | 0.11% | 248,048,840 |
| 2011-05-18 | 2011-05-16 | 254.754 | 972,853 | -1,762 | 0.11% | 247,838,523 |
| 2011-05-17 | 2011-05-13 | 256.784 | 974,615 | +100,897 | 0.11% | 250,265,180 |
| 2011-05-16 | 2011-05-12 | 257.043 | 873,718 | +147,939 | 0.10% | 224,582,976 |
| 2011-05-13 | 2011-05-11 | 259.555 | 725,779 | -61,179 | 0.08% | 188,379,709 |
| 2011-05-12 | 2011-05-09 | 260.654 | 786,958 | -15,922 | 0.09% | 205,124,017 |
| 2011-05-09 | 2011-05-05 | 258.770 | 802,880 | +38,530 | 0.09% | 207,761,331 |
| 2011-05-06 | 2011-05-04 | 257.043 | 764,350 | +319 | 0.08% | 196,470,713 |
| 2011-05-03 | 2011-04-28 | 267.092 | 764,031 | +159 | 0.08% | 204,066,711 |
| 2011-04-21 | 2011-04-19 | 266.778 | 763,872 | -637 | 0.08% | 203,784,356 |
| 2011-04-20 | 2011-04-18 | 269.919 | 764,509 | +15,921 | 0.08% | 206,355,168 |
| 2011-04-18 | 2011-04-14 | 268.976 | 748,588 | -7,164 | 0.08% | 201,352,532 |
| 2011-04-14 | 2011-04-12 | 264.423 | 755,752 | -3,503 | 0.08% | 199,838,087 |
| 2011-04-13 | 2011-04-11 | 266.621 | 759,255 | -318 | 0.08% | 202,433,422 |
| 2011-04-11 | 2011-04-07 | 269.919 | 759,573 | -797 | 0.08% | 205,022,850 |
| 2011-04-08 | 2011-04-06 | 270.861 | 760,370 | -48,401 | 0.08% | 205,954,338 |
| 2011-04-07 | 2011-04-04 | 265.522 | 808,771 | -8,279 | 0.09% | 214,746,478 |
| 2011-04-06 | 2011-04-01 | 259.398 | 817,050 | -159 | 0.09% | 211,941,278 |
| 2011-04-04 | 2011-03-31 | 247.622 | 817,209 | -14,330 | 0.09% | 202,358,618 |
| 2011-04-01 | 2011-03-30 | 242.283 | 831,539 | -6,368 | 0.09% | 201,467,696 |
| 2011-03-31 | 2011-03-29 | 235.688 | 837,907 | -4,140 | 0.09% | 197,484,667 |
| 2011-03-30 | 2011-03-28 | 238.985 | 842,047 | +12,737 | 0.09% | 201,237,010 |
| 2011-03-28 | 2011-03-24 | 241.341 | 829,310 | -3,184 | 0.09% | 200,146,334 |
| 2011-03-23 | 2011-03-21 | 235.845 | 832,494 | +319 | 0.09% | 196,339,606 |
| 2011-03-21 | 2011-03-17 | 233.333 | 832,175 | -637 | 0.09% | 194,173,673 |
| 2011-03-17 | 2011-03-15 | 240.870 | 832,812 | -6,846 | 0.09% | 200,599,204 |
| 2011-03-16 | 2011-03-14 | 256.572 | 839,658 | +6,687 | 0.09% | 215,432,565 |
| 2011-03-15 | 2011-03-11 | 256.572 | 832,971 | +42,669 | 0.09% | 213,716,870 |
| 2011-03-11 | 2011-03-09 | 269.762 | 790,302 | +12,737 | 0.09% | 213,193,084 |
| 2011-03-10 | 2011-03-08 | 265.051 | 777,565 | -24,837 | 0.09% | 206,094,317 |
| 2011-03-09 | 2011-03-07 | 261.282 | 802,402 | -478 | 0.09% | 209,653,538 |
| 2011-03-08 | 2011-03-04 | 259.869 | 802,880 | -3,343 | 0.09% | 208,643,812 |
| 2011-03-03 | 2011-03-01 | 255.002 | 806,223 | -319 | 0.09% | 205,588,150 |
| 2011-03-02 | 2011-02-28 | 250.919 | 806,542 | -159 | 0.09% | 202,376,758 |
| 2011-03-01 | 2011-02-25 | 243.225 | 806,701 | +318 | 0.09% | 196,209,885 |
| 2011-02-25 | 2011-02-23 | 242.754 | 806,383 | -1,592 | 0.09% | 195,752,683 |
| 2011-02-22 | 2011-02-18 | 258.456 | 807,975 | -477 | 0.09% | 208,826,027 |
| 2011-02-21 | 2011-02-17 | 249.506 | 808,452 | -109,859 | 0.09% | 201,713,520 |
| 2011-02-18 | 2011-02-16 | 247.465 | 918,311 | +31,207 | 0.10% | 227,249,466 |
| 2011-02-11 | 2011-02-09 | 241.812 | 887,104 | -3,026 | 0.10% | 214,512,265 |
| 2011-02-10 | 2011-02-08 | 240.870 | 890,130 | -4,776 | 0.10% | 214,405,375 |
| 2011-02-08 | 2011-02-02 | 244.795 | 894,906 | +16,240 | 0.10% | 219,068,738 |
| 2011-02-01 | 2011-01-28 | 245.894 | 878,666 | -319 | 0.10% | 216,059,044 |
| 2011-01-31 | 2011-01-27 | 247.779 | 878,985 | +175,137 | 0.10% | 217,793,710 |
| 2011-01-28 | 2011-01-26 | 248.878 | 703,848 | -3,185 | 0.08% | 175,172,133 |
| 2011-01-27 | 2011-01-25 | 246.365 | 707,033 | +7,961 | 0.08% | 174,188,508 |
| 2011-01-26 | 2011-01-24 | 251.547 | 699,072 | -2,866 | 0.08% | 175,849,562 |
| 2011-01-25 | 2011-01-21 | 252.332 | 701,938 | +6,687 | 0.08% | 177,121,590 |
| 2011-01-21 | 2011-01-19 | 261.439 | 695,251 | +319 | 0.08% | 181,766,034 |
| 2011-01-20 | 2011-01-18 | 257.357 | 694,932 | +318 | 0.08% | 178,845,548 |
| 2011-01-19 | 2011-01-17 | 258.299 | 694,614 | +3,821 | 0.08% | 179,418,122 |
| 2011-01-17 | 2011-01-13 | 268.662 | 690,793 | -637 | 0.08% | 185,590,101 |
| 2011-01-10 | 2011-01-06 | 266.150 | 691,430 | +319 | 0.08% | 184,024,138 |
| 2011-01-07 | 2011-01-05 | 268.034 | 691,111 | -21,017 | 0.08% | 185,241,461 |
| 2011-01-06 | 2011-01-04 | 273.530 | 712,128 | -159 | 0.08% | 194,788,397 |
| 2011-01-05 | 2011-01-03 | 277.299 | 712,287 | -318 | 0.08% | 197,516,139 |
| 2011-01-04 | 2010-12-31 | 272.902 | 712,605 | -6,369 | 0.08% | 194,471,296 |
| 2010-12-30 | 2010-12-28 | 263.324 | 718,974 | +38,212 | 0.08% | 189,322,887 |
| 2010-12-28 | 2010-12-22 | 265.679 | 680,762 | -319 | 0.07% | 180,864,168 |
| 2010-12-23 | 2010-12-21 | 265.679 | 681,081 | -318 | 0.07% | 180,948,920 |
| 2010-12-22 | 2010-12-20 | 257.043 | 681,399 | +955 | 0.07% | 175,148,750 |
| 2010-12-21 | 2010-12-17 | 260.654 | 680,444 | +319 | 0.07% | 177,360,681 |
| 2010-12-20 | 2010-12-16 | 257.514 | 680,125 | +796 | 0.07% | 175,141,658 |
| 2010-12-17 | 2010-12-15 | 269.762 | 679,329 | -637 | 0.07% | 183,256,836 |
| 2010-12-10 | 2010-12-08 | 281.695 | 679,966 | +6,368 | 0.07% | 191,543,098 |
| 2010-12-09 | 2010-12-07 | 287.348 | 673,598 | -318 | 0.07% | 193,556,941 |
| 2010-12-08 | 2010-12-06 | 286.249 | 673,916 | +7,324 | 0.07% | 192,907,586 |
| 2010-12-06 | 2010-12-02 | 291.901 | 666,592 | -9,553 | 0.07% | 194,579,175 |
| 2010-12-03 | 2010-12-01 | 285.778 | 676,145 | +159 | 0.07% | 193,227,128 |
| 2010-12-01 | 2010-11-29 | 283.108 | 675,986 | +19,106 | 0.07% | 191,377,245 |
| 2010-11-29 | 2010-11-25 | 282.480 | 656,880 | +159 | 0.07% | 185,555,603 |
| 2010-11-26 | 2010-11-24 | 283.265 | 656,721 | +1,911 | 0.07% | 186,026,283 |
| 2010-11-25 | 2010-11-23 | 280.596 | 654,810 | +477 | 0.07% | 183,737,045 |
| 2010-11-24 | 2010-11-22 | 293.472 | 654,333 | -13,214 | 0.07% | 192,028,193 |
| 2010-11-23 | 2010-11-19 | 296.455 | 667,547 | -3,981 | 0.07% | 197,897,683 |
| 2010-11-22 | 2010-11-18 | 286.406 | 671,528 | -31,524 | 0.07% | 192,329,468 |
| 2010-11-19 | 2010-11-17 | 275.100 | 703,052 | -2,866 | 0.08% | 193,409,775 |
| 2010-11-18 | 2010-11-16 | 273.530 | 705,918 | +28,659 | 0.08% | 193,089,775 |
| 2010-11-17 | 2010-11-15 | 281.067 | 677,259 | +477 | 0.07% | 190,355,174 |
| 2010-11-16 | 2010-11-12 | 286.563 | 676,782 | -1,274 | 0.07% | 193,940,513 |
| 2010-11-15 | 2010-11-11 | 293.472 | 678,056 | -15,241 | 0.07% | 198,990,222 |
| 2010-11-12 | 2010-11-10 | 280.282 | 693,297 | -2,547 | 0.08% | 194,318,618 |
| 2010-11-10 | 2010-11-08 | 277.142 | 695,844 | -1,592 | 0.08% | 192,847,258 |
| 2010-11-09 | 2010-11-05 | 279.183 | 697,436 | -3,981 | 0.08% | 194,712,121 |
| 2010-11-08 | 2010-11-04 | 275.885 | 701,417 | -20,551 | 0.08% | 193,510,671 |
| 2010-11-05 | 2010-11-03 | 276.199 | 721,968 | -4,936 | 0.08% | 199,407,119 |
| 2010-11-04 | 2010-11-02 | 271.646 | 726,904 | -1,910 | 0.08% | 197,460,409 |
| 2010-11-03 | 2010-11-01 | 272.274 | 728,814 | -2,389 | 0.08% | 198,437,008 |
| 2010-11-02 | 2010-10-29 | 262.068 | 731,203 | +25,156 | 0.08% | 191,624,561 |
| 2010-11-01 | 2010-10-28 | 268.819 | 706,047 | -13,215 | 0.08% | 189,799,141 |
| 2010-10-29 | 2010-10-27 | 264.266 | 719,262 | -636 | 0.08% | 190,076,359 |
| 2010-10-27 | 2010-10-25 | 274.001 | 719,898 | -478 | 0.08% | 197,252,842 |
| 2010-10-26 | 2010-10-22 | 276.042 | 720,376 | -6,369 | 0.08% | 198,854,296 |
| 2010-10-25 | 2010-10-21 | 276.827 | 726,745 | -22,837 | 0.08% | 201,182,979 |
| 2010-10-22 | 2010-10-20 | 268.662 | 749,582 | -12,738 | 0.08% | 201,384,495 |
| 2010-10-21 | 2010-10-19 | 268.191 | 762,320 | -159 | 0.08% | 204,447,616 |
| 2010-10-20 | 2010-10-18 | 260.340 | 762,479 | -318 | 0.08% | 198,504,010 |
| 2010-10-19 | 2010-10-15 | 262.225 | 762,797 | -1,433 | 0.08% | 200,024,097 |
| 2010-10-18 | 2010-10-14 | 273.687 | 764,230 | -11,145 | 0.08% | 209,159,859 |
| 2010-10-15 | 2010-10-13 | 268.662 | 775,375 | -9,257 | 0.09% | 208,314,104 |
| 2010-10-14 | 2010-10-12 | 251.076 | 784,632 | -48,521 | 0.09% | 197,002,325 |
| 2010-10-13 | 2010-10-11 | 249.035 | 833,153 | +30,092 | 0.09% | 207,484,098 |
| 2010-10-12 | 2010-10-08 | 240.713 | 803,061 | -1,752 | 0.09% | 193,306,991 |
| 2010-10-07 | 2010-10-05 | 238.985 | 804,813 | +956 | 0.09% | 192,338,625 |
| 2010-10-06 | 2010-10-04 | 247.779 | 803,857 | -10,827 | 0.09% | 199,178,596 |
| 2010-10-05 | 2010-09-30 | 248.721 | 814,684 | -12,896 | 0.09% | 202,628,829 |
| 2010-10-04 | 2010-09-29 | 245.737 | 827,580 | -14,330 | 0.09% | 203,367,336 |
| 2010-09-30 | 2010-09-28 | 240.556 | 841,910 | -2,866 | 0.09% | 202,526,242 |
| 2010-09-29 | 2010-09-27 | 241.184 | 844,776 | -5,254 | 0.09% | 203,746,264 |
| 2010-09-28 | 2010-09-24 | 236.944 | 850,030 | -2,706 | 0.09% | 201,409,691 |
| 2010-09-27 | 2010-09-22 | 233.647 | 852,736 | -8,120 | 0.09% | 199,239,021 |
| 2010-09-24 | 2010-09-21 | 235.060 | 860,856 | -20,857 | 0.09% | 202,352,783 |
| 2010-09-22 | 2010-09-20 | 230.035 | 881,713 | -1,115 | 0.10% | 202,825,119 |
| 2010-09-21 | 2010-09-17 | 230.977 | 882,828 | -318 | 0.10% | 203,913,342 |
| 2010-09-20 | 2010-09-16 | 227.837 | 883,146 | +318 | 0.10% | 201,213,349 |
| 2010-09-17 | 2010-09-15 | 230.820 | 882,828 | +17,673 | 0.10% | 203,774,720 |
| 2010-09-16 | 2010-09-14 | 230.349 | 865,155 | -106,992 | 0.10% | 199,287,889 |
| 2010-09-15 | 2010-09-13 | 227.680 | 972,147 | -27,975 | 0.11% | 221,338,424 |
| 2010-09-14 | 2010-09-10 | 222.341 | 1,000,122 | -3,981 | 0.11% | 222,368,417 |
| 2010-09-13 | 2010-09-09 | 221.085 | 1,004,103 | -6,846 | 0.11% | 221,992,238 |
| 2010-09-10 | 2010-09-08 | 217.945 | 1,010,949 | +57,477 | 0.11% | 220,330,989 |
| 2010-09-09 | 2010-09-07 | 220.614 | 953,472 | -4,777 | 0.10% | 210,349,333 |
| 2010-09-08 | 2010-09-06 | 220.369 | 958,249 | -76,105 | 0.11% | 211,168,546 |
| 2010-09-07 | 2010-09-03 | 219.425 | 1,034,354 | +68,925 | 0.11% | 226,962,858 |
| 2010-09-06 | 2010-09-02 | 208.091 | 965,429 | -1,271 | 0.11% | 200,897,538 |
| 2010-09-03 | 2010-09-01 | 202.582 | 966,700 | +41,294 | 0.11% | 195,836,250 |
| 2010-09-02 | 2010-08-31 | 202.582 | 925,406 | +159 | 0.10% | 187,470,819 |
| 2010-09-01 | 2010-08-30 | 202.582 | 925,247 | -31,765 | 0.10% | 187,438,609 |
| 2010-07-30 | 2010-07-28 | 202.582 | 957,012 | -5,558 | 0.11% | 193,873,634 |
| 2010-07-13 | 2010-07-09 | 202.582 | 962,570 | -57,813 | 0.11% | 194,999,586 |
| 2010-07-02 | 2010-06-29 | 202.582 | 1,020,383 | +17,471 | 0.11% | 206,711,473 |
| 2010-06-30 | 2010-06-28 | 207.777 | 1,002,912 | -635 | 0.11% | 208,381,701 |
| 2010-06-29 | 2010-06-25 | 208.879 | 1,003,547 | -318 | 0.11% | 209,619,393 |
| 2010-06-28 | 2010-06-24 | 210.295 | 1,003,865 | -3,017 | 0.11% | 211,107,951 |
| 2010-06-25 | 2010-06-23 | 211.397 | 1,006,882 | -20,648 | 0.11% | 212,851,840 |
| 2010-06-24 | 2010-06-22 | 209.036 | 1,027,530 | -2,700 | 0.11% | 214,790,666 |
| 2010-06-23 | 2010-06-21 | 210.138 | 1,030,230 | -25,009 | 0.11% | 216,490,218 |
| 2010-06-21 | 2010-06-17 | 197.388 | 1,055,239 | -953 | 0.12% | 208,291,329 |
| 2010-06-11 | 2010-06-09 | 195.184 | 1,056,192 | +47,647 | 0.12% | 206,151,917 |
| 2010-06-09 | 2010-06-07 | 195.814 | 1,008,545 | -159 | 0.11% | 197,486,986 |
| 2010-06-08 | 2010-06-04 | 200.536 | 1,008,704 | -5,082 | 0.11% | 202,281,419 |
| 2010-06-07 | 2010-06-03 | 196.286 | 1,013,786 | -636 | 0.11% | 198,991,975 |
| 2010-06-02 | 2010-05-31 | 197.230 | 1,014,422 | +636 | 0.11% | 200,074,873 |
| 2010-06-01 | 2010-05-28 | 201.166 | 1,013,786 | -19,694 | 0.11% | 203,938,849 |
| 2010-05-31 | 2010-05-27 | 193.925 | 1,033,480 | -8,895 | 0.11% | 200,417,483 |
| 2010-05-28 | 2010-05-26 | 190.777 | 1,042,375 | +23,189 | 0.11% | 198,860,912 |
| 2010-05-27 | 2010-05-25 | 183.678 | 1,019,186 | +242,406 | 0.11% | 187,202,531 |
| 2010-05-26 | 2010-05-24 | 194.129 | 776,780 | +4,597 | 0.09% | 150,795,640 |
| 2010-05-25 | 2010-05-20 | 190.012 | 772,183 | -1,263 | 0.09% | 146,724,204 |
| 2010-05-24 | 2010-05-19 | 189.854 | 773,446 | -316 | 0.09% | 146,841,719 |
| 2010-05-19 | 2010-05-17 | 188.904 | 773,762 | -40,576 | 0.09% | 146,166,591 |
| 2010-05-18 | 2010-05-14 | 197.138 | 814,338 | +6,157 | 0.09% | 160,536,700 |
| 2010-05-17 | 2010-05-13 | 201.096 | 808,181 | +33,156 | 0.09% | 162,522,179 |
| 2010-05-13 | 2010-05-11 | 194.287 | 775,025 | +316 | 0.09% | 150,577,663 |
| 2010-05-11 | 2010-05-07 | 193.496 | 774,709 | +1,579 | 0.09% | 149,902,918 |
| 2010-05-10 | 2010-05-06 | 197.138 | 773,130 | -158 | 0.09% | 152,413,051 |
| 2010-05-07 | 2010-05-05 | 199.988 | 773,288 | +315 | 0.09% | 154,648,211 |
| 2010-05-04 | 2010-04-30 | 214.872 | 772,973 | -315 | 0.10% | 166,090,369 |
| 2010-04-30 | 2010-04-28 | 209.647 | 773,288 | +631 | 0.10% | 162,117,364 |
| 2010-04-27 | 2010-04-23 | 214.714 | 772,657 | -316 | 0.10% | 165,900,124 |
| 2010-04-26 | 2010-04-22 | 219.147 | 772,973 | +316 | 0.10% | 169,395,041 |
| 2010-04-23 | 2010-04-21 | 217.881 | 772,657 | +3,158 | 0.10% | 168,347,029 |
| 2010-04-19 | 2010-04-15 | 218.989 | 769,499 | -158 | 0.10% | 168,511,878 |
| 2010-04-15 | 2010-04-13 | 220.414 | 769,657 | -474 | 0.10% | 169,643,310 |
| 2010-04-09 | 2010-04-07 | 218.831 | 770,131 | -3,157 | 0.10% | 168,528,334 |
| 2010-04-07 | 2010-03-31 | 211.864 | 773,288 | +3,157 | 0.10% | 163,831,596 |
| 2010-04-01 | 2010-03-30 | 213.764 | 770,131 | -1,579 | 0.10% | 164,626,086 |
| 2010-03-31 | 2010-03-29 | 209.330 | 771,710 | -3,157 | 0.10% | 161,542,151 |
| 2010-03-30 | 2010-03-26 | 204.421 | 774,867 | -25,262 | 0.10% | 158,399,456 |
| 2010-03-29 | 2010-03-25 | 202.046 | 800,129 | -18,946 | 0.10% | 161,663,123 |
| 2010-03-26 | 2010-03-24 | 204.738 | 819,075 | -316 | 0.10% | 167,695,911 |
| 2010-03-24 | 2010-03-22 | 202.838 | 819,391 | +6,316 | 0.10% | 166,203,666 |
| 2010-03-19 | 2010-03-17 | 208.222 | 813,075 | -948 | 0.10% | 169,299,876 |
| 2010-03-18 | 2010-03-16 | 201.888 | 814,023 | -6,315 | 0.10% | 164,341,459 |
| 2010-03-17 | 2010-03-15 | 202.205 | 820,338 | -316 | 0.10% | 165,876,172 |
| 2010-03-15 | 2010-03-11 | 203.471 | 820,654 | -3,315 | 0.10% | 166,979,631 |
| 2010-03-12 | 2010-03-10 | 203.155 | 823,969 | +31,577 | 0.10% | 167,393,198 |
| 2010-03-10 | 2010-03-08 | 195.871 | 792,392 | -18,789 | 0.10% | 155,206,555 |
| 2010-03-05 | 2010-03-03 | 192.704 | 811,181 | -25,261 | 0.10% | 156,317,869 |
| 2010-03-03 | 2010-03-01 | 192.704 | 836,442 | +53,681 | 0.10% | 161,185,766 |
| 2010-03-02 | 2010-02-26 | 187.479 | 782,761 | -316 | 0.10% | 146,751,031 |
| 2010-02-25 | 2010-02-23 | 189.062 | 783,077 | +6,789 | 0.10% | 148,050,226 |
| 2010-02-22 | 2010-02-18 | 193.654 | 776,288 | -316 | 0.10% | 150,331,368 |
| 2010-02-09 | 2010-02-05 | 188.112 | 776,604 | -158 | 0.10% | 146,088,605 |
| 2010-02-02 | 2010-01-29 | 192.546 | 776,762 | -14,209 | 0.10% | 149,562,193 |
| 2010-01-29 | 2010-01-27 | 187.479 | 790,971 | -25,104 | 0.10% | 148,290,231 |
| 2010-01-28 | 2010-01-26 | 187.795 | 816,075 | +11,052 | 0.10% | 153,255,137 |
| 2010-01-27 | 2010-01-25 | 197.929 | 805,023 | +27,788 | 0.10% | 159,337,713 |
| 2010-01-22 | 2010-01-20 | 209.172 | 777,235 | +10,104 | 0.10% | 162,575,630 |
| 2010-01-19 | 2010-01-15 | 211.705 | 767,131 | +1,421 | 0.09% | 162,405,682 |
| 2010-01-18 | 2010-01-14 | 212.022 | 765,710 | +474 | 0.09% | 162,347,339 |
| 2010-01-14 | 2010-01-12 | 224.848 | 765,236 | -158 | 0.09% | 172,061,623 |
| 2010-01-13 | 2010-01-11 | 225.323 | 765,394 | +316 | 0.09% | 172,460,735 |
| 2010-01-12 | 2010-01-08 | 221.364 | 765,078 | -790 | 0.09% | 169,360,904 |
| 2010-01-08 | 2010-01-06 | 224.056 | 765,868 | -34,734 | 0.09% | 171,597,376 |
| 2010-01-07 | 2010-01-05 | 221.681 | 800,602 | -1,579 | 0.10% | 177,478,187 |
| 2010-01-05 | 2009-12-31 | 215.347 | 802,181 | -8,842 | 0.10% | 172,747,415 |
| 2010-01-04 | 2009-12-29 | 209.488 | 811,023 | +8,842 | 0.10% | 169,899,967 |
| 2009-12-29 | 2009-12-24 | 212.497 | 802,181 | +9,789 | 0.10% | 170,461,052 |
| 2009-12-17 | 2009-12-15 | 218.831 | 792,392 | -6,947 | 0.10% | 173,399,725 |
| 2009-12-16 | 2009-12-14 | 220.414 | 799,339 | +29,050 | 0.10% | 176,185,643 |
| 2009-12-14 | 2009-12-10 | 222.948 | 770,289 | +1,737 | 0.10% | 171,734,136 |
| 2009-12-11 | 2009-12-09 | 224.531 | 768,552 | +316 | 0.10% | 172,563,828 |
| 2009-12-10 | 2009-12-08 | 230.706 | 768,236 | -11,684 | 0.10% | 177,237,039 |
| 2009-12-09 | 2009-12-07 | 234.190 | 779,920 | -1,105 | 0.10% | 182,649,509 |
| 2009-12-08 | 2009-12-04 | 234.348 | 781,025 | +12,631 | 0.10% | 183,031,960 |
| 2009-12-03 | 2009-12-01 | 232.132 | 768,394 | +4,263 | 0.10% | 178,368,522 |
| 2009-12-02 | 2009-11-30 | 228.965 | 764,131 | -9,473 | 0.09% | 174,959,041 |
| 2009-12-01 | 2009-11-27 | 221.681 | 773,604 | +474 | 0.10% | 171,493,246 |
| 2009-11-30 | 2009-11-26 | 234.665 | 773,130 | +5,210 | 0.10% | 181,426,619 |
| 2009-11-27 | 2009-11-25 | 239.415 | 767,920 | -2,635 | 0.10% | 183,851,869 |
| 2009-11-26 | 2009-11-24 | 231.815 | 770,555 | -43,577 | 0.10% | 178,626,134 |
| 2009-11-24 | 2009-11-20 | 222.314 | 814,132 | +158 | 0.10% | 180,993,180 |
| 2009-11-20 | 2009-11-18 | 230.390 | 813,974 | -24,945 | 0.10% | 187,531,317 |
| 2009-11-19 | 2009-11-17 | 233.873 | 838,919 | +36,945 | 0.10% | 196,200,814 |
| 2009-11-18 | 2009-11-16 | 233.082 | 801,974 | +16,262 | 0.10% | 186,925,425 |
| 2009-11-17 | 2009-11-13 | 229.598 | 785,712 | +13,586 | 0.10% | 180,397,979 |
| 2009-11-16 | 2009-11-12 | 228.806 | 772,126 | -315 | 0.10% | 176,667,353 |
| 2009-11-13 | 2009-11-11 | 229.123 | 772,441 | +14,691 | 0.10% | 176,984,049 |
| 2009-11-12 | 2009-11-10 | 230.073 | 757,750 | -7,420 | 0.09% | 174,337,911 |
| 2009-11-11 | 2009-11-09 | 226.273 | 765,170 | +2,210 | 0.09% | 173,137,221 |
| 2009-11-10 | 2009-11-06 | 225.323 | 762,960 | -158 | 0.09% | 171,912,299 |
| 2009-11-06 | 2009-11-04 | 222.789 | 763,118 | -473 | 0.09% | 170,014,543 |
| 2009-11-02 | 2009-10-29 | 214.872 | 763,591 | +157 | 0.09% | 164,074,439 |
| 2009-10-30 | 2009-10-28 | 219.622 | 763,434 | +8,684 | 0.09% | 167,667,248 |
| 2009-10-29 | 2009-10-27 | 226.115 | 754,750 | -8,052 | 0.09% | 170,659,947 |
| 2009-10-28 | 2009-10-23 | 228.331 | 762,802 | -24,314 | 0.09% | 174,171,608 |
| 2009-10-27 | 2009-10-22 | 216.456 | 787,116 | +23,209 | 0.10% | 170,375,653 |
| 2009-10-23 | 2009-10-21 | 216.931 | 763,907 | -2,684 | 0.09% | 165,714,815 |
| 2009-10-22 | 2009-10-20 | 216.139 | 766,591 | -9,000 | 0.09% | 165,690,133 |
| 2009-10-21 | 2009-10-19 | 214.555 | 775,591 | -5,684 | 0.10% | 166,407,285 |
| 2009-10-20 | 2009-10-16 | 212.180 | 781,275 | -6,631 | 0.10% | 165,771,171 |
| 2009-10-19 | 2009-10-15 | 212.022 | 787,906 | -18,788 | 0.10% | 167,053,378 |
| 2009-10-16 | 2009-10-14 | 210.755 | 806,694 | -9,622 | 0.10% | 170,014,969 |
| 2009-10-15 | 2009-10-13 | 207.588 | 816,316 | -4,727 | 0.10% | 169,457,689 |
| 2009-10-12 | 2009-10-08 | 202.680 | 821,043 | +10,736 | 0.10% | 166,408,747 |
| 2009-10-08 | 2009-10-06 | 198.563 | 810,307 | -158 | 0.10% | 160,896,800 |
| 2009-09-29 | 2009-09-25 | 197.138 | 810,465 | -158 | 0.10% | 159,773,186 |
| 2009-09-22 | 2009-09-18 | 209.013 | 810,623 | -3,000 | 0.10% | 169,431,100 |
| 2009-09-21 | 2009-09-17 | 209.805 | 813,623 | -18,156 | 0.10% | 170,702,300 |
| 2009-09-18 | 2009-09-16 | 206.955 | 831,779 | -2,369 | 0.10% | 172,140,800 |
| 2009-09-16 | 2009-09-14 | 202.046 | 834,148 | -3,473 | 0.10% | 168,536,537 |
| 2009-09-15 | 2009-09-11 | 202.838 | 837,621 | -3,297 | 0.10% | 169,901,403 |
| 2009-09-14 | 2009-09-10 | 202.046 | 840,918 | -1,105 | 0.10% | 169,904,390 |
| 2009-09-11 | 2009-09-09 | 199.513 | 842,023 | +10,736 | 0.10% | 167,994,390 |
| 2009-09-10 | 2009-09-08 | 202.363 | 831,287 | -1,736 | 0.10% | 168,221,740 |
| 2009-09-08 | 2009-09-04 | 193.179 | 833,023 | +1,736 | 0.10% | 160,922,623 |
| 2009-09-03 | 2009-09-01 | 183.203 | 831,287 | +12,631 | 0.10% | 152,294,643 |
| 2009-09-01 | 2009-08-28 | 187.795 | 818,656 | +947 | 0.10% | 153,739,837 |
| 2009-08-31 | 2009-08-27 | 194.036 | 817,709 | +116,984 | 0.10% | 158,664,953 |
| 2009-08-28 | 2009-08-26 | 194.354 | 700,725 | +3,525 | 0.09% | 136,188,380 |
| 2009-08-27 | 2009-08-25 | 196.894 | 697,200 | -31,489 | 0.09% | 137,274,568 |
| 2009-08-21 | 2009-08-19 | 192.607 | 728,689 | -15,745 | 0.09% | 140,350,524 |
| 2009-08-19 | 2009-08-17 | 194.354 | 744,434 | +47,234 | 0.09% | 144,683,378 |
| 2009-08-14 | 2009-08-12 | 204.833 | 697,200 | -157 | 0.09% | 142,809,833 |
| 2009-08-11 | 2009-08-07 | 204.675 | 697,357 | -28,341 | 0.09% | 142,731,262 |
| 2009-08-10 | 2009-08-06 | 212.614 | 725,698 | +28,498 | 0.09% | 154,293,463 |
| 2009-08-07 | 2009-08-05 | 213.090 | 697,200 | +315 | 0.09% | 148,566,509 |
| 2009-08-06 | 2009-08-04 | 215.790 | 696,885 | -40,621 | 0.09% | 150,380,525 |
| 2009-08-03 | 2009-07-30 | 214.043 | 737,506 | +40,936 | 0.09% | 157,857,955 |
| 2009-07-31 | 2009-07-29 | 212.773 | 696,570 | -73,685 | 0.09% | 148,211,051 |
| 2009-07-29 | 2009-07-27 | 217.377 | 770,255 | -944 | 0.10% | 167,436,061 |
| 2009-07-28 | 2009-07-24 | 215.948 | 771,199 | -1,890 | 0.10% | 166,539,168 |
| 2009-07-27 | 2009-07-23 | 209.597 | 773,089 | +16,847 | 0.10% | 162,037,095 |
| 2009-07-24 | 2009-07-22 | 204.516 | 756,242 | +315 | 0.09% | 154,663,445 |
| 2009-07-23 | 2009-07-21 | 210.073 | 755,927 | -3,936 | 0.09% | 158,800,083 |
| 2009-07-22 | 2009-07-20 | 208.009 | 759,863 | -20,468 | 0.09% | 158,058,413 |
| 2009-07-21 | 2009-07-17 | 188.637 | 780,331 | +43,927 | 0.10% | 147,199,496 |
| 2009-07-20 | 2009-07-16 | 186.255 | 736,404 | -23,459 | 0.09% | 137,159,273 |
| 2009-07-17 | 2009-07-15 | 185.144 | 759,863 | -8,817 | 0.09% | 140,684,053 |
| 2009-07-16 | 2009-07-14 | 182.127 | 768,680 | -14,316 | 0.10% | 139,997,417 |
| 2009-07-15 | 2009-07-13 | 173.076 | 782,996 | -6,287 | 0.10% | 135,518,025 |
| 2009-07-14 | 2009-07-10 | 177.681 | 789,283 | -29,599 | 0.10% | 140,240,631 |
| 2009-07-10 | 2009-07-08 | 174.029 | 818,882 | +1,574 | 0.10% | 142,509,200 |
| 2009-07-09 | 2009-07-07 | 176.887 | 817,308 | -4,408 | 0.10% | 144,571,259 |
| 2009-07-08 | 2009-07-06 | 182.921 | 821,716 | -8,188 | 0.10% | 150,309,090 |
| 2009-07-07 | 2009-07-03 | 179.904 | 829,904 | +118,096 | 0.10% | 149,303,088 |
| 2009-07-06 | 2009-07-02 | 172.124 | 711,808 | -315 | 0.09% | 122,518,923 |
| 2009-06-26 | 2009-06-24 | 167.360 | 712,123 | -3,306 | 0.09% | 119,180,896 |
| 2009-06-25 | 2009-06-23 | 161.644 | 715,429 | +3,306 | 0.09% | 115,644,596 |
| 2009-06-23 | 2009-06-19 | 165.137 | 712,123 | -1,889 | 0.09% | 117,597,848 |
| 2009-06-22 | 2009-06-18 | 168.154 | 714,012 | -53,531 | 0.09% | 120,063,913 |
| 2009-06-19 | 2009-06-17 | 168.313 | 767,543 | +53,531 | 0.10% | 129,187,235 |
| 2009-06-18 | 2009-06-16 | 172.282 | 714,012 | +1,102 | 0.09% | 123,011,658 |
| 2009-06-17 | 2009-06-15 | 181.492 | 712,910 | -108,952 | 0.09% | 129,387,392 |
| 2009-06-10 | 2009-06-08 | 187.526 | 821,862 | +2,204 | 0.10% | 154,120,291 |
| 2009-06-09 | 2009-06-05 | 187.526 | 819,658 | -24,089 | 0.10% | 153,706,985 |
| 2009-06-08 | 2009-06-04 | 183.715 | 843,747 | -7,872 | 0.10% | 155,008,896 |
| 2009-06-05 | 2009-06-03 | 181.333 | 851,619 | -8,817 | 0.11% | 154,426,728 |
| 2009-06-04 | 2009-06-02 | 179.586 | 860,436 | -138,237 | 0.11% | 154,522,669 |
| 2009-06-03 | 2009-06-01 | 183.874 | 998,673 | +239,316 | 0.12% | 183,629,686 |
| 2009-06-02 | 2009-05-29 | 170.694 | 759,357 | +315 | 0.09% | 129,618,051 |
| 2009-06-01 | 2009-05-27 | 162.279 | 759,042 | -1,575 | 0.09% | 123,176,462 |
| 2009-05-27 | 2009-05-25 | 157.356 | 760,617 | +15,745 | 0.09% | 119,688,026 |
| 2009-05-25 | 2009-05-21 | 162.279 | 744,872 | -158 | 0.09% | 120,876,971 |
| 2009-05-21 | 2009-05-19 | 168.313 | 745,030 | -1,574 | 0.09% | 125,398,011 |
| 2009-05-15 | 2009-05-13 | 160.056 | 746,604 | -1,575 | 0.09% | 119,498,339 |
| 2009-05-14 | 2009-05-12 | 161.009 | 748,179 | -2,834 | 0.09% | 120,463,227 |
| 2009-05-06 | 2009-05-04 | 161.009 | 751,013 | -14,170 | 0.09% | 120,919,525 |
| 2009-05-05 | 2009-04-30 | 154.022 | 765,183 | +7,085 | 0.09% | 117,855,016 |
| 2009-05-04 | 2009-04-29 | 148.782 | 758,098 | -56,050 | 0.09% | 112,791,394 |
| 2009-04-30 | 2009-04-28 | 143.701 | 814,148 | +47,548 | 0.10% | 116,993,831 |
| 2009-04-29 | 2009-04-27 | 157.833 | 766,600 | -42,008 | 0.10% | 120,994,665 |
| 2009-04-20 | 2009-04-16 | 161.961 | 808,608 | -31,489 | 0.10% | 130,963,185 |
| 2009-04-17 | 2009-04-15 | 167.836 | 840,097 | +32,748 | 0.10% | 140,998,809 |
| 2009-04-08 | 2009-04-06 | 167.836 | 807,349 | -4,408 | 0.10% | 135,502,504 |
| 2009-04-07 | 2009-04-03 | 164.502 | 811,757 | -1,575 | 0.10% | 133,535,526 |
| 2009-04-06 | 2009-04-02 | 164.025 | 813,332 | -1,732 | 0.10% | 133,407,180 |
| 2009-04-02 | 2009-03-31 | 146.877 | 815,064 | -15,744 | 0.10% | 119,713,869 |
| 2009-04-01 | 2009-03-30 | 143.383 | 830,808 | +6,401 | 0.10% | 119,124,048 |
| 2009-03-31 | 2009-03-27 | 155.610 | 824,407 | -1,575 | 0.10% | 128,285,854 |
| 2009-03-30 | 2009-03-26 | 157.356 | 825,982 | -630 | 0.10% | 129,973,634 |
| 2009-03-27 | 2009-03-25 | 149.100 | 826,612 | +3,842 | 0.10% | 123,247,558 |
| 2009-03-26 | 2009-03-24 | 156.721 | 822,770 | -7,557 | 0.10% | 128,945,629 |
| 2009-03-25 | 2009-03-23 | 150.052 | 830,327 | -15,745 | 0.10% | 124,592,526 |
| 2009-03-24 | 2009-03-20 | 139.731 | 846,072 | -12,595 | 0.11% | 118,222,739 |
| 2009-03-23 | 2009-03-19 | 145.448 | 858,667 | -3,464 | 0.11% | 124,891,036 |
| 2009-03-19 | 2009-03-17 | 140.684 | 862,131 | -3,464 | 0.11% | 121,288,048 |
| 2009-03-18 | 2009-03-16 | 147.671 | 865,595 | -13,855 | 0.11% | 127,822,913 |
| 2009-03-17 | 2009-03-13 | 139.731 | 879,450 | -14,643 | 0.11% | 122,886,691 |
| 2009-03-16 | 2009-03-12 | 129.410 | 894,093 | -7,872 | 0.11% | 115,704,787 |
| 2009-03-13 | 2009-03-11 | 126.235 | 901,965 | -6,597 | 0.11% | 113,859,124 |
| 2009-03-12 | 2009-03-10 | 121.789 | 908,562 | -3,149 | 0.11% | 110,652,430 |
| 2009-03-10 | 2009-03-06 | 118.136 | 911,711 | -788 | 0.11% | 107,706,312 |
| 2009-03-09 | 2009-03-05 | 121.947 | 912,499 | -6,988 | 0.11% | 111,276,803 |
| 2009-03-06 | 2009-03-04 | 120.836 | 919,487 | -6,927 | 0.11% | 111,106,962 |
| 2009-02-27 | 2009-02-25 | 123.694 | 926,414 | -315 | 0.11% | 114,591,813 |
| 2009-02-26 | 2009-02-24 | 117.184 | 926,729 | +6,297 | 0.12% | 108,597,578 |
| 2009-02-25 | 2009-02-23 | 116.390 | 920,432 | -944 | 0.11% | 107,128,915 |
| 2009-02-24 | 2009-02-20 | 111.626 | 921,376 | +315 | 0.11% | 102,849,751 |
| 2009-02-23 | 2009-02-19 | 114.326 | 921,061 | +629 | 0.11% | 105,300,859 |
| 2009-02-11 | 2009-02-09 | 118.930 | 920,432 | -6,297 | 0.11% | 109,467,336 |
| 2009-02-04 | 2009-02-02 | 103.687 | 926,729 | -630 | 0.12% | 96,089,727 |
| 2009-01-29 | 2009-01-22 | 102.417 | 927,359 | -7,872 | 0.12% | 94,977,040 |
| 2009-01-23 | 2009-01-21 | 104.798 | 935,231 | +100 | 0.12% | 98,010,782 |
| 2009-01-21 | 2009-01-19 | 114.484 | 935,131 | -629 | 0.12% | 107,057,905 |
| 2009-01-20 | 2009-01-16 | 111.785 | 935,760 | -7,873 | 0.12% | 104,603,968 |
| 2009-01-19 | 2009-01-15 | 115.437 | 943,633 | -315 | 0.12% | 108,930,264 |
| 2009-01-15 | 2009-01-13 | 108.292 | 943,948 | +7,873 | 0.12% | 102,221,787 |
| 2009-01-13 | 2009-01-09 | 120.995 | 936,075 | -6,298 | 0.12% | 113,260,022 |
| 2009-01-09 | 2009-01-07 | 134.491 | 942,373 | -7,715 | 0.12% | 126,741,041 |
| 2009-01-08 | 2009-01-06 | 136.873 | 950,088 | -5,511 | 0.12% | 130,041,545 |
| 2009-01-07 | 2009-01-05 | 136.556 | 955,599 | -11,808 | 0.12% | 130,492,383 |
| 2009-01-06 | 2009-01-02 | 125.758 | 967,407 | -2,834 | 0.12% | 121,659,333 |
| 2009-01-02 | 2008-12-29 | 115.913 | 970,241 | -47,233 | 0.12% | 112,463,995 |
| 2008-12-30 | 2008-12-24 | 114.643 | 1,017,474 | +37,629 | 0.13% | 116,646,454 |
| 2008-12-23 | 2008-12-19 | 128.458 | 979,845 | -8,822 | 0.12% | 125,868,462 |
| 2008-12-22 | 2008-12-18 | 128.775 | 988,667 | -2,986 | 0.12% | 127,315,686 |
| 2008-12-17 | 2008-12-15 | 117.660 | 991,653 | +630 | 0.12% | 116,677,996 |
| 2008-12-15 | 2008-12-11 | 122.424 | 991,023 | -630 | 0.12% | 121,324,675 |
| 2008-12-11 | 2008-12-09 | 113.373 | 991,653 | -6,298 | 0.12% | 112,426,571 |
| 2008-12-10 | 2008-12-08 | 118.454 | 997,951 | -14,170 | 0.12% | 118,211,320 |
| 2008-12-09 | 2008-12-05 | 105.751 | 1,012,121 | -5,353 | 0.13% | 107,032,998 |
| 2008-12-08 | 2008-12-04 | 100.035 | 1,017,474 | -9,604 | 0.13% | 101,782,917 |
| 2008-12-04 | 2008-12-02 | 92.572 | 1,027,078 | +3,306 | 0.13% | 95,078,650 |
| 2008-12-03 | 2008-12-01 | 97.177 | 1,023,772 | -315 | 0.13% | 99,486,853 |
| 2008-12-02 | 2008-11-28 | 92.890 | 1,024,087 | -17,476 | 0.13% | 95,126,987 |
| 2008-12-01 | 2008-11-27 | 98.447 | 1,041,563 | -3,149 | 0.13% | 102,538,806 |
| 2008-11-28 | 2008-11-26 | 97.971 | 1,044,712 | -3,149 | 0.13% | 102,351,160 |
| 2008-11-26 | 2008-11-24 | 90.031 | 1,047,861 | -63,293 | 0.13% | 94,340,410 |
| 2008-11-25 | 2008-11-21 | 94.636 | 1,111,154 | +62,978 | 0.14% | 105,155,390 |
| 2008-11-20 | 2008-11-18 | 92.413 | 1,048,176 | +945 | 0.13% | 96,865,298 |
| 2008-11-18 | 2008-11-14 | 105.910 | 1,047,231 | +315 | 0.13% | 110,912,207 |
| 2008-11-17 | 2008-11-13 | 104.481 | 1,046,916 | +157 | 0.13% | 109,382,729 |
| 2008-11-14 | 2008-11-12 | 107.974 | 1,046,759 | -10,958 | 0.13% | 113,022,950 |
| 2008-11-13 | 2008-11-11 | 111.785 | 1,057,717 | +6,172 | 0.13% | 118,236,936 |
| 2008-11-12 | 2008-11-10 | 114.802 | 1,051,545 | +19,523 | 0.13% | 120,719,432 |
| 2008-11-11 | 2008-11-07 | 108.768 | 1,032,022 | -157 | 0.13% | 112,251,086 |
| 2008-11-10 | 2008-11-06 | 103.528 | 1,032,179 | -12,124 | 0.13% | 106,859,623 |
| 2008-11-07 | 2008-11-05 | 114.326 | 1,044,303 | +36,797 | 0.13% | 119,390,575 |
| 2008-11-06 | 2008-11-04 | 106.069 | 1,007,506 | +21,977 | 0.13% | 106,864,911 |
| 2008-11-05 | 2008-11-03 | 104.163 | 985,529 | -4,094 | 0.12% | 102,655,984 |
| 2008-11-04 | 2008-10-31 | 101.623 | 989,623 | -16,059 | 0.12% | 100,568,223 |
| 2008-11-03 | 2008-10-30 | 98.765 | 1,005,682 | +14,800 | 0.12% | 99,325,803 |
| 2008-10-30 | 2008-10-28 | 82.568 | 990,882 | +787 | 0.12% | 81,815,635 |
| 2008-10-29 | 2008-10-27 | 76.217 | 990,095 | -40,463 | 0.12% | 75,462,142 |
| 2008-10-28 | 2008-10-24 | 89.237 | 1,030,558 | -473 | 0.13% | 91,964,408 |
| 2008-10-27 | 2008-10-23 | 97.812 | 1,031,031 | +1,085 | 0.13% | 100,847,110 |
| 2008-10-24 | 2008-10-22 | 97.812 | 1,029,946 | -1,259 | 0.13% | 100,740,985 |
| 2008-10-23 | 2008-10-21 | 109.880 | 1,031,205 | +1,574 | 0.13% | 113,308,405 |
| 2008-10-21 | 2008-10-17 | 112.738 | 1,029,631 | -11,021 | 0.13% | 116,078,285 |
| 2008-10-20 | 2008-10-16 | 121.630 | 1,040,652 | +14,328 | 0.13% | 126,574,236 |
| 2008-10-17 | 2008-10-15 | 131.792 | 1,026,324 | +629 | 0.13% | 135,261,313 |
| 2008-10-16 | 2008-10-14 | 142.272 | 1,025,695 | +788 | 0.13% | 145,927,543 |
| 2008-10-14 | 2008-10-10 | 127.346 | 1,024,907 | +47,705 | 0.13% | 130,517,832 |
| 2008-10-13 | 2008-10-09 | 132.110 | 977,202 | -107,062 | 0.12% | 129,097,757 |
| 2008-10-10 | 2008-10-08 | 127.187 | 1,084,264 | +79,226 | 0.13% | 137,904,544 |
| 2008-10-09 | 2008-10-06 | 146.083 | 1,005,038 | +8,817 | 0.12% | 146,818,686 |
| 2008-10-08 | 2008-10-03 | 158.786 | 996,221 | -30,859 | 0.12% | 158,185,516 |
| 2008-10-06 | 2008-10-02 | 158.786 | 1,027,080 | -25,191 | 0.13% | 163,085,480 |
| 2008-10-03 | 2008-09-30 | 139.573 | 1,052,271 | +78,407 | 0.13% | 146,868,108 |
| 2008-10-02 | 2008-09-29 | 134.968 | 973,864 | -629 | 0.12% | 131,440,215 |
| 2008-09-30 | 2008-09-26 | 150.846 | 974,493 | +1,574 | 0.12% | 146,998,652 |
| 2008-09-29 | 2008-09-25 | 167.042 | 972,919 | -315 | 0.12% | 162,518,740 |
| 2008-09-26 | 2008-09-24 | 165.137 | 973,234 | -315 | 0.12% | 160,716,933 |
| 2008-09-25 | 2008-09-23 | 164.502 | 973,549 | +787 | 0.12% | 160,150,609 |
| 2008-09-24 | 2008-09-22 | 174.982 | 972,762 | -33,063 | 0.12% | 170,215,543 |
| 2008-09-23 | 2008-09-19 | 164.819 | 1,005,825 | -13,698 | 0.12% | 165,779,491 |
| 2008-09-22 | 2008-09-18 | 141.002 | 1,019,523 | -10,076 | 0.13% | 143,754,357 |
| 2008-09-19 | 2008-09-17 | 139.188 | 1,029,599 | +53,421 | 0.13% | 143,307,413 |
| 2008-09-18 | 2008-09-16 | 150.999 | 976,178 | +7,602 | 0.12% | 147,402,283 |
| 2008-09-16 | 2008-09-11 | 162.173 | 968,576 | -627 | 0.12% | 157,076,592 |
| 2008-09-12 | 2008-09-10 | 169.515 | 969,203 | +3,133 | 0.12% | 164,294,613 |
| 2008-09-11 | 2008-09-09 | 175.102 | 966,070 | +626 | 0.12% | 169,160,625 |
| 2008-09-10 | 2008-09-08 | 181.008 | 965,444 | +2,318 | 0.12% | 174,752,823 |
| 2008-09-09 | 2008-09-05 | 170.154 | 963,126 | -626 | 0.12% | 163,879,402 |
| 2008-09-05 | 2008-09-03 | 176.538 | 963,752 | +2,381 | 0.12% | 170,139,236 |
| 2008-09-04 | 2008-09-02 | 185.956 | 961,371 | -1,410 | 0.12% | 178,772,618 |
| 2008-09-03 | 2008-09-01 | 181.965 | 962,781 | -6,578 | 0.12% | 175,192,867 |
| 2008-09-02 | 2008-08-29 | 184.200 | 969,359 | -3,759 | 0.12% | 178,556,027 |
| 2008-09-01 | 2008-08-28 | 181.008 | 973,118 | -7,338 | 0.12% | 176,141,876 |
| 2008-08-29 | 2008-08-27 | 184.519 | 980,456 | +3,602 | 0.12% | 180,913,094 |
| 2008-08-27 | 2008-08-25 | 172.069 | 976,854 | -5,012 | 0.12% | 168,086,362 |
| 2008-08-21 | 2008-08-19 | 155.788 | 981,866 | -1,879 | 0.12% | 152,962,896 |
| 2008-08-20 | 2008-08-18 | 153.234 | 983,745 | +2,569 | 0.12% | 150,743,234 |
| 2008-08-15 | 2008-08-13 | 152.276 | 981,176 | +626 | 0.12% | 149,409,891 |
| 2008-08-14 | 2008-08-12 | 154.830 | 980,550 | +940 | 0.12% | 151,818,794 |
| 2008-08-12 | 2008-08-08 | 164.088 | 979,610 | +10,086 | 0.12% | 160,742,376 |
| 2008-08-08 | 2008-08-05 | 165.684 | 969,524 | -313 | 0.12% | 160,634,925 |
| 2008-08-07 | 2008-08-04 | 168.079 | 969,837 | +2,068 | 0.12% | 163,008,848 |
| 2008-08-05 | 2008-08-01 | 172.548 | 967,769 | -10,024 | 0.12% | 166,986,537 |
| 2008-08-04 | 2008-07-31 | 174.144 | 977,793 | -314 | 0.12% | 170,276,899 |
| 2008-08-01 | 2008-07-30 | 171.590 | 978,107 | -156 | 0.12% | 167,833,592 |
| 2008-07-28 | 2008-07-24 | 181.327 | 978,263 | +940 | 0.12% | 177,385,460 |
| 2008-07-25 | 2008-07-23 | 178.454 | 977,323 | +10,337 | 0.12% | 174,407,028 |
| 2008-07-23 | 2008-07-21 | 171.750 | 966,986 | -1,567 | 0.12% | 166,079,686 |
| 2008-07-22 | 2008-07-18 | 163.609 | 968,553 | -6,891 | 0.12% | 158,464,255 |
| 2008-07-21 | 2008-07-17 | 158.980 | 975,444 | -18,795 | 0.12% | 155,076,410 |
| 2008-07-18 | 2008-07-16 | 154.192 | 994,239 | +2,632 | 0.12% | 153,303,468 |
| 2008-07-17 | 2008-07-15 | 154.351 | 991,607 | +1,879 | 0.12% | 153,055,914 |
| 2008-07-16 | 2008-07-14 | 166.163 | 989,728 | +313 | 0.12% | 164,456,349 |
| 2008-07-15 | 2008-07-11 | 166.482 | 989,415 | +1,566 | 0.12% | 164,720,198 |
| 2008-07-11 | 2008-07-09 | 162.173 | 987,849 | +314 | 0.12% | 160,202,146 |
| 2008-07-10 | 2008-07-08 | 153.394 | 987,535 | +8,457 | 0.12% | 151,481,621 |
| 2008-07-08 | 2008-07-04 | 162.013 | 979,078 | -313 | 0.12% | 158,623,450 |
| 2008-07-07 | 2008-07-03 | 156.107 | 979,391 | +3,133 | 0.12% | 152,889,979 |
| 2008-07-04 | 2008-07-02 | 170.792 | 976,258 | +156 | 0.12% | 166,737,176 |
| 2008-07-03 | 2008-06-30 | 185.158 | 976,102 | +313 | 0.12% | 180,732,914 |
| 2008-07-02 | 2008-06-27 | 185.637 | 975,789 | -313 | 0.12% | 181,142,222 |
| 2008-06-25 | 2008-06-23 | 187.552 | 976,102 | +313 | 0.12% | 183,069,977 |
| 2008-06-24 | 2008-06-20 | 187.871 | 975,789 | +6,265 | 0.12% | 183,322,782 |
| 2008-06-23 | 2008-06-19 | 188.989 | 969,524 | -156 | 0.12% | 183,229,048 |
| 2008-06-20 | 2008-06-18 | 195.533 | 969,680 | +156 | 0.12% | 189,604,476 |
| 2008-06-18 | 2008-06-16 | 189.627 | 969,524 | +3,133 | 0.12% | 183,848,065 |
| 2008-06-17 | 2008-06-13 | 183.562 | 966,391 | -20,048 | 0.12% | 177,392,304 |
| 2008-06-16 | 2008-06-12 | 189.627 | 986,439 | +111,257 | 0.12% | 187,055,608 |
| 2008-06-13 | 2008-06-11 | 193.139 | 875,182 | +2,819 | 0.11% | 169,031,562 |
| 2008-06-12 | 2008-06-10 | 194.735 | 872,363 | +6,578 | 0.11% | 169,879,560 |
| 2008-06-11 | 2008-06-06 | 204.951 | 865,785 | +2,506 | 0.11% | 177,443,109 |
| 2008-06-10 | 2008-06-05 | 202.556 | 863,279 | +3,133 | 0.11% | 174,862,570 |
| 2008-06-06 | 2008-06-04 | 203.674 | 860,146 | +1,566 | 0.11% | 175,189,029 |
| 2008-06-05 | 2008-06-03 | 209.101 | 858,580 | +940 | 0.11% | 179,529,624 |
| 2008-06-04 | 2008-06-02 | 216.283 | 857,640 | -8,145 | 0.11% | 185,493,366 |
| 2008-06-02 | 2008-05-29 | 209.260 | 865,785 | +28,192 | 0.11% | 181,174,390 |
| 2008-05-27 | 2008-05-23 | 207.824 | 837,593 | +627 | 0.10% | 174,071,664 |
| 2008-05-22 | 2008-05-20 | 221.711 | 836,966 | +313 | 0.10% | 185,564,169 |
| 2008-05-21 | 2008-05-19 | 225.701 | 836,653 | -1,566 | 0.10% | 188,833,412 |
| 2008-05-20 | 2008-05-16 | 225.222 | 838,219 | -1,797 | 0.10% | 188,785,473 |
| 2008-05-15 | 2008-05-13 | 226.180 | 840,016 | -2,318 | 0.10% | 189,994,691 |
| 2008-05-13 | 2008-05-08 | 221.870 | 842,334 | +7,486 | 0.11% | 186,888,763 |
| 2008-05-09 | 2008-05-07 | 229.851 | 834,848 | +4,699 | 0.10% | 191,890,715 |
| 2008-05-08 | 2008-05-06 | 240.865 | 830,149 | -1,410 | 0.10% | 199,953,655 |
| 2008-05-07 | 2008-05-05 | 243.578 | 831,559 | -626 | 0.10% | 202,549,726 |
| 2008-05-06 | 2008-05-02 | 243.578 | 832,185 | -7,831 | 0.10% | 202,702,206 |
| 2008-04-30 | 2008-04-28 | 225.701 | 840,016 | -1,253 | 0.10% | 189,592,444 |
| 2008-04-29 | 2008-04-25 | 229.213 | 841,269 | -7,205 | 0.10% | 192,829,460 |
| 2008-04-28 | 2008-04-24 | 232.884 | 848,474 | -18,638 | 0.11% | 197,595,882 |
| 2008-04-25 | 2008-04-23 | 210.856 | 867,112 | +1,253 | 0.11% | 182,836,152 |
| 2008-04-24 | 2008-04-22 | 200.800 | 865,859 | -470 | 0.11% | 173,864,884 |
| 2008-04-23 | 2008-04-21 | 200.960 | 866,329 | -4,385 | 0.11% | 174,097,542 |
| 2008-04-22 | 2008-04-18 | 191.383 | 870,714 | +2,192 | 0.11% | 166,639,813 |
| 2008-04-21 | 2008-04-17 | 196.172 | 868,522 | +314 | 0.11% | 170,379,275 |
| 2008-04-18 | 2008-04-16 | 192.979 | 868,208 | +2,380 | 0.11% | 167,546,030 |
| 2008-04-16 | 2008-04-14 | 197.927 | 865,828 | +627 | 0.11% | 171,371,015 |
| 2008-04-15 | 2008-04-11 | 208.462 | 865,201 | -5,283 | 0.11% | 180,361,670 |
| 2008-04-14 | 2008-04-10 | 204.472 | 870,484 | +313 | 0.11% | 177,989,335 |
| 2008-04-11 | 2008-04-09 | 202.915 | 870,171 | +3,133 | 0.11% | 176,571,040 |
| 2008-04-10 | 2008-04-08 | 211.129 | 867,038 | +18,384 | 0.11% | 183,056,498 |
| 2008-04-09 | 2008-04-07 | 213.705 | 848,654 | -3,726 | 0.11% | 181,361,839 |
| 2008-04-08 | 2008-04-03 | 203.076 | 852,380 | -2,856 | 0.11% | 173,098,244 |
| 2008-04-07 | 2008-04-02 | 189.066 | 855,236 | -9,935 | 0.11% | 161,695,672 |
| 2008-04-03 | 2008-04-01 | 179.081 | 865,171 | +310 | 0.11% | 154,935,546 |
| 2008-04-02 | 2008-03-31 | 177.631 | 864,861 | +155 | 0.11% | 153,626,505 |
| 2008-04-01 | 2008-03-28 | 183.590 | 864,706 | -10,556 | 0.11% | 158,751,431 |
| 2008-03-28 | 2008-03-26 | 172.800 | 875,262 | -621 | 0.11% | 151,245,381 |
| 2008-03-27 | 2008-03-25 | 171.834 | 875,883 | -931 | 0.11% | 150,506,356 |
| 2008-03-26 | 2008-03-20 | 160.722 | 876,814 | +5,744 | 0.11% | 140,923,150 |
| 2008-03-25 | 2008-03-19 | 171.190 | 871,070 | -15,835 | 0.11% | 149,118,198 |
| 2008-03-20 | 2008-03-18 | 166.358 | 886,905 | +311 | 0.11% | 147,544,067 |
| 2008-03-19 | 2008-03-17 | 171.351 | 886,594 | +2,484 | 0.11% | 151,918,527 |
| 2008-03-18 | 2008-03-14 | 185.523 | 884,110 | -2,639 | 0.11% | 164,022,379 |
| 2008-03-17 | 2008-03-13 | 186.650 | 886,749 | -2,447 | 0.11% | 165,511,612 |
| 2008-03-14 | 2008-03-12 | 195.346 | 889,196 | +786 | 0.11% | 173,701,123 |
| 2008-03-12 | 2008-03-10 | 184.717 | 888,410 | +6,210 | 0.11% | 164,104,761 |
| 2008-03-11 | 2008-03-07 | 186.006 | 882,200 | -1,553 | 0.11% | 164,094,250 |
| 2008-03-10 | 2008-03-06 | 190.032 | 883,753 | -2,794 | 0.11% | 167,941,193 |
| 2008-03-07 | 2008-03-05 | 181.658 | 886,547 | +931 | 0.11% | 161,047,946 |
| 2008-03-05 | 2008-03-03 | 189.227 | 885,616 | +1,677 | 0.11% | 167,582,107 |
| 2008-03-04 | 2008-02-29 | 195.829 | 883,939 | +29,495 | 0.11% | 173,101,247 |
| 2008-02-29 | 2008-02-27 | 195.185 | 854,444 | -24,051 | 0.11% | 166,774,846 |
| 2008-02-28 | 2008-02-26 | 180.369 | 878,495 | -931 | 0.11% | 158,453,429 |
| 2008-02-27 | 2008-02-25 | 178.920 | 879,426 | -931 | 0.11% | 157,346,717 |
| 2008-02-26 | 2008-02-22 | 182.624 | 880,357 | -311 | 0.11% | 160,774,142 |
| 2008-02-25 | 2008-02-21 | 186.972 | 880,668 | -5,588 | 0.11% | 164,660,246 |
| 2008-02-22 | 2008-02-20 | 188.582 | 886,256 | -156 | 0.11% | 167,132,307 |
| 2008-02-21 | 2008-02-19 | 191.481 | 886,412 | -4,835 | 0.11% | 169,731,249 |
| 2008-02-20 | 2008-02-18 | 184.878 | 891,247 | +3,850 | 0.11% | 164,772,334 |
| 2008-02-18 | 2008-02-14 | 185.362 | 887,397 | -13,661 | 0.11% | 164,489,282 |
| 2008-02-14 | 2008-02-12 | 174.088 | 901,058 | -621 | 0.11% | 156,863,812 |
| 2008-02-13 | 2008-02-11 | 174.572 | 901,679 | +14,810 | 0.11% | 157,407,551 |
| 2008-02-12 | 2008-02-06 | 182.624 | 886,869 | +1,677 | 0.11% | 161,963,389 |
| 2008-02-11 | 2008-02-04 | 200.661 | 885,192 | -12,854 | 0.11% | 177,623,265 |
| 2008-02-05 | 2008-02-01 | 179.725 | 898,046 | -3,881 | 0.11% | 161,401,328 |
| 2008-02-04 | 2008-01-31 | 174.572 | 901,927 | -8,693 | 0.11% | 157,450,845 |
| 2008-02-01 | 2008-01-30 | 184.878 | 910,620 | +417,483 | 0.11% | 168,353,984 |
| 2008-01-31 | 2008-01-29 | 197.762 | 493,137 | -3,104 | 0.06% | 97,523,725 |
| 2008-01-30 | 2008-01-28 | 204.526 | 496,241 | +10,711 | 0.06% | 101,494,075 |
| 2008-01-29 | 2008-01-25 | 219.664 | 485,530 | -7,917 | 0.06% | 106,653,415 |
| 2008-01-28 | 2008-01-24 | 201.466 | 493,447 | -29,806 | 0.06% | 99,412,764 |
| 2008-01-25 | 2008-01-23 | 210.162 | 523,253 | -465 | 0.07% | 109,968,060 |
| 2008-01-24 | 2008-01-22 | 191.803 | 523,718 | -1,553 | 0.07% | 100,450,843 |
| 2008-01-23 | 2008-01-21 | 219.181 | 525,271 | -30,426 | 0.07% | 115,129,303 |
| 2008-01-22 | 2008-01-18 | 233.997 | 555,697 | +1,242 | 0.07% | 130,031,326 |
| 2008-01-21 | 2008-01-17 | 233.192 | 554,455 | -1,397 | 0.07% | 129,294,244 |
| 2008-01-18 | 2008-01-16 | 222.080 | 555,852 | +2,825 | 0.07% | 123,443,368 |
| 2008-01-17 | 2008-01-15 | 239.472 | 553,027 | -932 | 0.07% | 132,434,650 |
| 2008-01-16 | 2008-01-14 | 246.397 | 553,959 | +311 | 0.07% | 136,493,943 |
| 2008-01-14 | 2008-01-10 | 253.966 | 553,648 | +3,726 | 0.07% | 140,607,910 |
| 2008-01-10 | 2008-01-08 | 251.873 | 549,922 | +6,675 | 0.07% | 138,510,331 |
| 2008-01-09 | 2008-01-07 | 253.483 | 543,247 | -6,210 | 0.07% | 137,703,947 |
| 2008-01-08 | 2008-01-04 | 259.603 | 549,457 | -1,552 | 0.07% | 142,640,572 |
| 2008-01-07 | 2008-01-03 | 257.992 | 551,009 | +2,018 | 0.07% | 142,156,110 |
| 2008-01-04 | 2008-01-02 | 265.884 | 548,991 | +155 | 0.07% | 145,967,652 |
| 2008-01-03 | 2007-12-31 | 269.588 | 548,836 | -12,729 | 0.07% | 147,959,335 |
| 2008-01-02 | 2007-12-27 | 272.647 | 561,565 | -621 | 0.07% | 153,109,210 |
| 2007-12-28 | 2007-12-24 | 271.681 | 562,186 | +14,903 | 0.07% | 152,735,304 |
| 2007-12-21 | 2007-12-19 | 257.992 | 547,283 | +1,086 | 0.07% | 141,194,830 |
| 2007-12-19 | 2007-12-17 | 255.738 | 546,197 | +2,608 | 0.07% | 139,683,186 |
| 2007-12-18 | 2007-12-14 | 265.078 | 543,589 | +1,553 | 0.07% | 144,093,641 |
| 2007-12-17 | 2007-12-13 | 274.580 | 542,036 | -14,593 | 0.07% | 148,832,179 |
| 2007-12-14 | 2007-12-12 | 283.276 | 556,629 | +15,524 | 0.07% | 157,679,776 |
| 2007-12-13 | 2007-12-11 | 289.557 | 541,105 | +2,173 | 0.07% | 156,680,720 |
| 2007-12-12 | 2007-12-10 | 286.658 | 538,932 | -4,036 | 0.07% | 154,489,262 |
| 2007-12-11 | 2007-12-07 | 290.684 | 542,968 | -5,681 | 0.07% | 157,832,257 |
| 2007-12-07 | 2007-12-05 | 288.591 | 548,649 | +155 | 0.07% | 158,334,999 |
| 2007-12-06 | 2007-12-04 | 283.276 | 548,494 | +32,289 | 0.07% | 155,375,323 |
| 2007-12-05 | 2007-12-03 | 280.377 | 516,205 | +2,080 | 0.06% | 144,732,246 |
| 2007-12-04 | 2007-11-30 | 276.834 | 514,125 | -2,173 | 0.06% | 142,327,534 |
| 2007-12-03 | 2007-11-29 | 267.977 | 516,298 | -4,502 | 0.06% | 138,356,029 |
| 2007-11-30 | 2007-11-28 | 251.229 | 520,800 | +155 | 0.07% | 130,839,808 |
| 2007-11-29 | 2007-11-27 | 252.839 | 520,645 | -465 | 0.07% | 131,639,335 |
| 2007-11-27 | 2007-11-23 | 256.060 | 521,110 | +310 | 0.07% | 133,435,337 |
| 2007-11-26 | 2007-11-22 | 259.442 | 520,800 | -1,552 | 0.07% | 135,117,264 |
| 2007-11-23 | 2007-11-21 | 270.393 | 522,352 | +3,105 | 0.07% | 141,240,187 |
| 2007-11-22 | 2007-11-20 | 283.920 | 519,247 | +1,552 | 0.07% | 147,424,829 |
| 2007-11-21 | 2007-11-19 | 281.344 | 517,695 | +7,607 | 0.07% | 145,650,239 |
| 2007-11-20 | 2007-11-16 | 290.201 | 510,088 | +2,235 | 0.06% | 148,028,118 |
| 2007-11-16 | 2007-11-14 | 308.238 | 507,853 | -9,004 | 0.06% | 156,539,622 |
| 2007-11-15 | 2007-11-13 | 289.396 | 516,857 | +1,242 | 0.07% | 149,576,306 |
| 2007-11-14 | 2007-11-12 | 282.149 | 515,615 | -1,242 | 0.06% | 145,480,227 |
| 2007-11-12 | 2007-11-08 | 310.815 | 516,857 | -2,018 | 0.07% | 160,646,784 |
| 2007-11-09 | 2007-11-07 | 321.766 | 518,875 | -22,354 | 0.07% | 166,956,202 |
| 2007-11-07 | 2007-11-05 | 323.054 | 541,229 | -98,638 | 0.07% | 174,846,246 |
| 2007-11-06 | 2007-11-02 | 337.870 | 639,867 | -5,899 | 0.08% | 216,191,951 |
| 2007-11-05 | 2007-11-01 | 345.922 | 645,766 | -12,108 | 0.08% | 223,384,882 |
| 2007-11-02 | 2007-10-31 | 345.278 | 657,874 | -12,419 | 0.08% | 227,149,523 |
| 2007-11-01 | 2007-10-30 | 348.177 | 670,293 | +43,156 | 0.08% | 233,380,571 |
| 2007-10-31 | 2007-10-29 | 347.211 | 627,137 | -156 | 0.08% | 217,748,667 |
| 2007-10-29 | 2007-10-25 | 349.465 | 627,293 | +932 | 0.08% | 219,217,136 |
| 2007-10-26 | 2007-10-24 | 343.668 | 626,361 | -621 | 0.08% | 215,260,056 |
| 2007-10-25 | 2007-10-23 | 344.634 | 626,982 | +497 | 0.08% | 216,079,304 |
| 2007-10-24 | 2007-10-22 | 331.750 | 626,485 | +1,242 | 0.08% | 207,836,693 |
| 2007-10-23 | 2007-10-18 | 346.244 | 625,243 | +23,596 | 0.08% | 216,486,901 |
| 2007-10-22 | 2007-10-17 | 357.517 | 601,647 | +2,608 | 0.08% | 215,099,329 |
| 2007-10-18 | 2007-10-16 | 350.432 | 599,039 | +310 | 0.08% | 209,922,173 |
| 2007-10-17 | 2007-10-15 | 357.517 | 598,729 | +932 | 0.08% | 214,056,093 |
| 2007-10-16 | 2007-10-12 | 352.686 | 597,797 | +465 | 0.08% | 210,834,739 |
| 2007-10-15 | 2007-10-11 | 360.416 | 597,332 | +155 | 0.08% | 215,288,181 |
| 2007-10-12 | 2007-10-10 | 358.484 | 597,177 | -1,241 | 0.08% | 214,078,256 |
| 2007-10-09 | 2007-10-05 | 353.975 | 598,418 | +3,104 | 0.08% | 211,824,730 |
| 2007-10-08 | 2007-10-04 | 340.447 | 595,314 | -57,437 | 0.07% | 202,672,770 |
| 2007-10-05 | 2007-10-03 | 355.585 | 652,751 | -21,454 | 0.08% | 232,108,444 |
| 2007-10-04 | 2007-10-02 | 376.843 | 674,205 | -96,247 | 0.08% | 254,069,277 |
| 2007-10-03 | 2007-09-28 | 346.567 | 770,452 | -621 | 0.10% | 267,012,860 |
| 2007-09-28 | 2007-09-25 | 326.919 | 771,073 | +310 | 0.10% | 252,078,531 |
| 2007-09-27 | 2007-09-24 | 322.732 | 770,763 | -9,314 | 0.10% | 248,749,892 |
| 2007-09-25 | 2007-09-21 | 311.781 | 780,077 | +155,237 | 0.10% | 243,213,205 |
| 2007-09-24 | 2007-09-20 | 313.069 | 624,840 | +93,142 | 0.08% | 195,618,268 |
| 2007-09-21 | 2007-09-19 | 315.646 | 531,698 | +25,304 | 0.07% | 167,828,388 |
| 2007-09-19 | 2007-09-17 | 282.310 | 506,394 | -310 | 0.06% | 142,960,083 |
| 2007-09-18 | 2007-09-14 | 276.190 | 506,704 | -3,595 | 0.06% | 139,946,739 |
| 2007-09-17 | 2007-09-13 | 262.179 | 510,299 | -621 | 0.06% | 133,789,935 |
| 2007-09-13 | 2007-09-11 | 256.382 | 510,920 | -2,484 | 0.06% | 130,990,648 |
| 2007-09-10 | 2007-09-06 | 257.348 | 513,404 | -1,087 | 0.06% | 132,123,585 |
| 2007-09-07 | 2007-09-05 | 249.457 | 514,491 | +3,726 | 0.06% | 128,343,395 |
| 2007-09-06 | 2007-09-04 | 253.161 | 510,765 | +31,047 | 0.06% | 129,305,797 |
| 2007-09-04 | 2007-08-31 | 261.213 | 479,718 | -10,866 | 0.06% | 125,308,690 |
| 2007-09-03 | 2007-08-30 | 255.738 | 490,584 | -3,105 | 0.06% | 125,460,844 |
| 2007-08-31 | 2007-08-29 | 249.779 | 493,689 | +931 | 0.06% | 123,313,202 |
| 2007-08-30 | 2007-08-28 | 253.322 | 492,758 | -19,559 | 0.06% | 124,826,482 |
| 2007-08-29 | 2007-08-27 | 256.405 | 512,317 | +100,508 | 0.06% | 131,360,428 |
| 2007-08-28 | 2007-08-24 | 239.128 | 411,809 | +761 | 0.05% | 98,475,044 |
| 2007-08-27 | 2007-08-23 | 228.633 | 411,048 | -1,238 | 0.05% | 93,979,057 |
| 2007-08-24 | 2007-08-22 | 222.659 | 412,286 | +619 | 0.05% | 91,799,041 |
| 2007-08-23 | 2007-08-21 | 209.580 | 411,667 | -465 | 0.05% | 86,277,199 |
| 2007-08-22 | 2007-08-20 | 204.575 | 412,132 | -1,858 | 0.05% | 84,311,777 |
| 2007-08-21 | 2007-08-17 | 187.782 | 413,990 | +11,613 | 0.05% | 77,740,057 |
| 2007-08-20 | 2007-08-16 | 191.173 | 402,377 | +3,716 | 0.05% | 76,923,696 |
| 2007-08-10 | 2007-08-08 | 208.934 | 398,661 | -929 | 0.05% | 83,293,923 |
| 2007-08-09 | 2007-08-07 | 199.246 | 399,590 | +2,168 | 0.05% | 79,616,863 |
| 2007-08-08 | 2007-08-06 | 200.215 | 397,422 | +1,548 | 0.05% | 79,569,912 |
| 2007-07-31 | 2007-07-27 | 204.736 | 395,874 | +2,787 | 0.05% | 81,049,721 |
| 2007-07-30 | 2007-07-26 | 214.101 | 393,087 | -8,361 | 0.05% | 84,160,343 |
| 2007-07-27 | 2007-07-25 | 212.486 | 401,448 | +1,548 | 0.05% | 85,302,248 |
| 2007-07-26 | 2007-07-24 | 212.163 | 399,900 | +465 | 0.05% | 84,844,181 |
| 2007-07-11 | 2007-07-09 | 185.360 | 399,435 | -929 | 0.05% | 74,039,469 |
| 2007-07-10 | 2007-07-06 | 179.225 | 400,364 | +30,966 | 0.05% | 71,755,185 |
| 2007-07-09 | 2007-07-05 | 178.256 | 369,398 | -309 | 0.05% | 65,847,441 |
| 2007-07-05 | 2007-07-03 | 181.324 | 369,707 | +1,393 | 0.05% | 67,036,714 |
| 2007-06-29 | 2007-06-27 | 173.089 | 368,314 | +929 | 0.05% | 63,751,191 |
| 2007-06-28 | 2007-06-26 | 176.964 | 367,385 | +9,290 | 0.05% | 65,014,057 |
| 2007-06-27 | 2007-06-25 | 184.392 | 358,095 | -619 | 0.05% | 66,029,750 |
| 2007-06-26 | 2007-06-22 | 184.876 | 358,714 | 0.05% | 66,317,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy