History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 106,406,857 +0 1.43% 5,735,329,592
2025-10-13 2025-10-09 53.500 106,406,857 +0 1.43% 5,692,766,850
2025-10-10 2025-10-08 52.750 106,406,857 +157,000 1.43% 5,612,961,707
2025-09-29 2025-09-25 52.250 106,249,857 -18,500 1.43% 5,551,555,028
2025-09-25 2025-09-23 52.300 106,268,357 +23,000 1.43% 5,557,835,071
2025-09-24 2025-09-22 52.950 106,245,357 -122,500 1.43% 5,625,691,653
2025-09-23 2025-09-19 53.950 106,367,857 -122,500 1.43% 5,738,545,885
2025-09-22 2025-09-18 54.250 106,490,357 -240,000 1.43% 5,777,101,867
2025-09-19 2025-09-17 55.750 106,730,357 -246,500 1.43% 5,950,217,403
2025-09-17 2025-09-15 56.300 106,976,857 -464,000 1.44% 6,022,797,049
2025-09-16 2025-09-12 57.100 107,440,857 -9,000 1.44% 6,134,872,935
2025-09-15 2025-09-11 56.350 107,449,857 -65,000 1.44% 6,054,799,442
2025-09-12 2025-09-10 56.550 107,514,857 -321,500 1.44% 6,079,965,163
2025-09-11 2025-09-09 58.260 107,836,357 +35,500 1.45% 6,282,519,977
2025-09-10 2025-09-08 57.038 107,800,857 +1,967,449 1.45% 6,148,694,026
2025-09-09 2025-09-05 56.477 105,833,408 +350,015 1.45% 5,977,188,792
2025-09-08 2025-09-04 56.681 105,483,393 +4,419 1.44% 5,978,908,419
2025-09-05 2025-09-03 57.547 105,478,974 -4,909 1.44% 6,069,976,171
2025-09-04 2025-09-02 57.496 105,483,883 +320,070 1.44% 6,064,886,758
2025-09-02 2025-08-29 57.343 105,163,813 -1,178,172 1.44% 6,030,417,226
2025-09-01 2025-08-28 57.241 106,341,985 +89,344 1.45% 6,087,146,020
2025-08-29 2025-08-27 57.343 106,252,641 -632,285 1.45% 6,092,853,980
2025-08-28 2025-08-26 58.514 106,884,926 -388,306 1.46% 6,254,306,139
2025-08-27 2025-08-25 59.737 107,273,232 -15,218 1.47% 6,408,140,476
2025-08-26 2025-08-22 59.176 107,288,450 -344,072 1.47% 6,348,947,634
2025-08-25 2025-08-21 58.973 107,632,522 +887,065 1.47% 6,347,383,257
2025-08-22 2025-08-20 58.871 106,745,457 +12,273 1.46% 6,284,198,300
2025-08-21 2025-08-19 58.362 106,733,184 +360,815 1.46% 6,229,120,451
2025-08-20 2025-08-18 58.820 106,372,369 +199,798 1.45% 6,256,817,126
2025-08-19 2025-08-15 58.667 106,172,571 -68,236 1.45% 6,228,844,070
2025-08-18 2025-08-14 58.973 106,240,807 +277,852 1.45% 6,265,310,029
2025-08-15 2025-08-13 57.852 105,962,955 -7,854 1.45% 6,130,205,569
2025-08-14 2025-08-12 56.936 105,970,809 -13,255 1.45% 6,033,519,203
2025-08-13 2025-08-11 55.764 105,984,064 +796,248 1.45% 5,910,134,083
2025-08-12 2025-08-08 55.357 105,187,816 +89,836 1.44% 5,822,877,157
2025-08-11 2025-08-07 55.612 105,097,980 +674,012 1.44% 5,844,665,398
2025-08-08 2025-08-06 54.848 104,423,968 +569,450 1.43% 5,727,413,530
2025-08-07 2025-08-05 55.051 103,854,518 +540,486 1.42% 5,717,336,244
2025-08-06 2025-08-04 54.644 103,314,032 +900,320 1.41% 5,645,490,473
2025-08-05 2025-08-01 53.880 102,413,712 -452,124 1.40% 5,518,060,034
2025-08-04 2025-07-31 54.950 102,865,836 +159,544 1.41% 5,652,430,753
2025-08-01 2025-07-30 57.343 102,706,292 +341,670 1.40% 5,889,495,396
2025-07-31 2025-07-29 57.445 102,364,622 -2,945 1.40% 5,880,329,101
2025-07-30 2025-07-28 57.445 102,367,567 +254,289 1.40% 5,880,498,276
2025-07-29 2025-07-25 55.510 102,113,278 +213,052 1.40% 5,668,280,869
2025-07-28 2025-07-24 56.426 101,900,226 -2,945 1.39% 5,749,863,748
2025-07-25 2025-07-23 55.306 101,903,171 +256,252 1.39% 5,635,859,655
2025-07-24 2025-07-22 54.491 101,646,919 -3,436 1.39% 5,538,863,251
2025-07-23 2025-07-21 54.389 101,650,355 -3,927 1.39% 5,528,697,117
2025-07-22 2025-07-18 53.829 101,654,282 -2,455 1.39% 5,471,964,995
2025-07-21 2025-07-17 52.454 101,656,737 -4,909 1.39% 5,332,317,937
2025-07-18 2025-07-16 52.811 101,661,646 -6,873 1.39% 5,368,816,239
2025-07-17 2025-07-15 53.575 101,668,519 -4,909 1.39% 5,446,843,322
2025-07-11 2025-07-09 50.417 101,673,428 +8,346 1.39% 5,126,079,141
2025-07-10 2025-07-08 51.639 101,665,082 +2,454 1.39% 5,249,916,744
2025-07-08 2025-07-04 50.977 101,662,628 +11,782 1.39% 5,182,485,021
2025-07-07 2025-07-03 51.028 101,650,846 +46,636 1.39% 5,187,061,114
2025-07-04 2025-07-02 51.181 101,604,210 -175,744 1.39% 5,200,204,361
2025-07-02 2025-06-27 51.334 101,779,954 +9,818 1.39% 5,224,748,961
2025-06-30 2025-06-26 51.996 101,770,136 -219,925 1.39% 5,291,621,141
2025-06-27 2025-06-25 52.403 101,990,061 +123,217 1.39% 5,344,608,183
2025-06-26 2025-06-24 50.875 101,866,844 -3,437 1.39% 5,182,519,984
2025-06-25 2025-06-23 48.380 101,870,281 -3,436 1.39% 4,928,488,589
2025-06-19 2025-06-17 48.686 101,873,717 +13,255 1.39% 4,959,783,169
2025-06-18 2025-06-16 49.042 101,860,462 +27,490 1.39% 4,995,449,520
2025-06-17 2025-06-13 48.584 101,832,972 +131,563 1.39% 4,947,427,509
2025-06-16 2025-06-12 49.449 101,701,409 +12,763 1.39% 5,029,083,491
2025-06-13 2025-06-11 49.653 101,688,646 +574,359 1.39% 5,049,166,898
2025-06-12 2025-06-10 48.329 101,114,287 +19,145 1.38% 4,886,764,184
2025-06-11 2025-06-09 48.074 101,095,142 -78,054 1.38% 4,860,096,884
2025-06-10 2025-06-06 46.547 101,173,196 -1,784,930 1.38% 4,709,277,808
2025-06-09 2025-06-05 46.852 102,958,126 +38,338,200 1.41% 4,823,820,096
2025-06-06 2025-06-04 46.649 64,619,926 +2,029,401 0.88% 3,014,425,646
2025-06-04 2025-06-02 46.445 62,590,525 -836,993 0.86% 2,907,007,007
2025-06-02 2025-05-29 47.260 63,427,518 +836,993 0.87% 2,997,563,138
2025-05-29 2025-05-27 47.056 62,590,525 -770,230 0.86% 2,945,257,100
2025-05-28 2025-05-26 46.547 63,360,755 -902,283 0.87% 2,949,233,683
2025-05-27 2025-05-23 46.699 64,263,038 -1,078,518 0.88% 3,001,050,022
2025-05-23 2025-05-21 47.463 65,341,556 -416,779 0.89% 3,101,330,359
2025-05-21 2025-05-19 46.547 65,758,335 -832,083 0.90% 3,060,833,106
2025-05-19 2025-05-15 47.514 66,590,418 -314,670 0.91% 3,163,996,765
2025-05-16 2025-05-14 52.279 66,905,088 +655,848 0.91% 3,497,711,380
2025-05-15 2025-05-13 50.166 66,249,240 +2,359,089 0.91% 3,323,488,152
2025-05-12 2025-05-08 49.638 63,890,151 -1,369,616 0.91% 3,171,402,741
2025-05-06 2025-04-30 49.216 65,259,767 -467,743 0.93% 3,211,818,981
2025-05-02 2025-04-29 48.741 65,727,510 -178,481 0.93% 3,203,601,660
2025-04-30 2025-04-28 48.582 65,905,991 -134,452 0.93% 3,201,860,092
2025-04-29 2025-04-25 48.529 66,040,443 -34,560 0.94% 3,204,904,688
2025-04-16 2025-04-14 46.259 66,075,003 +11,362 0.94% 3,056,545,934
2025-04-10 2025-04-08 43.407 66,063,641 -64,859 0.94% 2,867,635,527
2025-04-08 2025-04-03 49.533 66,128,500 -178,954 0.94% 3,275,526,664
2025-04-07 2025-04-02 50.325 66,307,454 +49,236 0.94% 3,336,912,989
2025-04-02 2025-03-31 48.899 66,258,218 -264,644 0.94% 3,239,965,362
2025-03-25 2025-03-21 50.430 66,522,862 -260,384 0.94% 3,354,779,080
2025-03-24 2025-03-20 52.067 66,783,246 +133,885 0.95% 3,477,235,207
2025-03-18 2025-03-14 51.909 66,649,361 +252,335 0.95% 3,459,705,539
2025-03-17 2025-03-13 49.163 66,397,026 -10,416 0.94% 3,264,284,008
2025-03-13 2025-03-11 50.114 66,407,442 +4,261 0.94% 3,327,917,819
2025-03-12 2025-03-10 50.959 66,403,181 +368,798 0.94% 3,383,808,889
2025-03-11 2025-03-07 51.223 66,034,383 +1,246,052 0.94% 3,382,450,796
2025-03-07 2025-03-05 49.057 64,788,331 -474 0.92% 3,178,353,040
2025-03-05 2025-03-03 48.054 64,788,805 +291,156 0.92% 3,113,371,826
2025-03-03 2025-02-27 50.853 64,497,649 -353,174 0.91% 3,279,893,942
2025-02-28 2025-02-26 51.064 64,850,823 +353,648 0.92% 3,311,552,123
2025-02-27 2025-02-25 49.110 64,497,175 -1,170,778 0.91% 3,167,475,544
2025-02-26 2025-02-24 50.695 65,667,953 +350,807 0.93% 3,329,004,183
2025-02-25 2025-02-21 49.850 65,317,146 -62,018 0.93% 3,256,033,193
2025-02-20 2025-02-18 49.269 65,379,164 -432,237 0.93% 3,221,147,676
2025-02-19 2025-02-17 49.480 65,811,401 -28,879 0.93% 3,256,344,590
2025-02-18 2025-02-14 48.899 65,840,280 +1,011,234 0.93% 3,219,528,582
2025-02-17 2025-02-13 47.420 64,829,046 +356,015 0.92% 3,074,224,621
2025-02-13 2025-02-11 46.787 64,473,031 -311,513 0.91% 3,016,486,866
2025-02-07 2025-02-05 45.995 64,784,544 -39,294 0.92% 2,979,745,622
2025-02-05 2025-02-03 45.467 64,823,838 -265,117 0.92% 2,947,321,561
2025-02-04 2025-01-28 46.048 65,088,955 -231,031 0.92% 2,997,184,052
2025-01-24 2025-01-22 44.305 65,319,986 -146,762 0.93% 2,893,994,310
2025-01-22 2025-01-20 45.097 65,466,748 +254,229 0.93% 2,952,352,899
2025-01-17 2025-01-15 43.460 65,212,519 -224,877 0.92% 2,834,134,394
2025-01-14 2025-01-10 43.302 65,437,396 -293,049 0.93% 2,833,540,930
2025-01-13 2025-01-09 45.203 65,730,445 -120,723 0.93% 2,971,186,864
2025-01-06 2025-01-02 46.681 65,851,168 -403,358 0.93% 3,074,010,712
2025-01-02 2024-12-27 48.952 66,254,526 -173,273 0.94% 3,243,283,514
2024-12-27 2024-12-20 48.001 66,427,799 +104,627 0.94% 3,188,624,474
2024-12-20 2024-12-18 48.529 66,323,172 -31,720 0.94% 3,218,625,363
2024-12-18 2024-12-16 48.371 66,354,892 -201,205 0.94% 3,209,652,754
2024-12-17 2024-12-13 48.952 66,556,097 -201,205 0.94% 3,258,045,981
2024-12-12 2024-12-10 50.747 66,757,302 -140,607 0.95% 3,387,753,426
2024-12-11 2024-12-09 51.275 66,897,909 -50,656 0.95% 3,430,215,479
2024-12-10 2024-12-06 49.374 66,948,565 -668,002 0.95% 3,305,540,729
2024-12-05 2024-12-03 48.741 67,616,567 +219,669 0.96% 3,295,675,529
2024-12-04 2024-12-02 47.843 67,396,898 +90,424 0.96% 3,224,465,503
2024-11-27 2024-11-25 46.787 67,306,474 -592,727 0.95% 3,149,054,599
2024-11-11 2024-11-07 54.655 67,899,201 +451,173 0.96% 3,711,031,516
2024-11-07 2024-11-05 53.018 67,448,028 +534,496 0.96% 3,575,959,558
2024-11-05 2024-11-01 50.747 66,913,532 +155,756 0.95% 3,395,681,678
2024-11-04 2024-10-31 50.853 66,757,776 +53,497 0.95% 3,394,828,005
2024-10-29 2024-10-25 51.698 66,704,279 +104,627 0.95% 3,448,466,530
2024-10-25 2024-10-23 52.173 66,599,652 +123,564 0.94% 3,474,709,755
2024-10-24 2024-10-22 50.853 66,476,088 -31,720 0.94% 3,380,503,347
2024-10-22 2024-10-18 52.754 66,507,808 +122,144 0.94% 3,508,550,660
2024-10-17 2024-10-15 51.170 66,385,664 -2,245,451 0.94% 3,396,938,699
2024-10-16 2024-10-14 54.021 68,631,115 -17,990 0.97% 3,707,544,031
2024-10-15 2024-10-10 53.863 68,649,105 -1,465,248 0.97% 3,697,640,462
2024-10-14 2024-10-09 50.853 70,114,353 -856,776 0.99% 3,565,519,755
2024-10-09 2024-10-07 63.051 70,971,129 +188,896 1.01% 4,474,821,024
2024-10-08 2024-10-04 60.517 70,782,233 +421,821 1.00% 4,283,497,385
2024-10-07 2024-10-03 57.982 70,360,412 +23,671 1.00% 4,079,625,926
2024-10-04 2024-10-02 59.777 70,336,741 +85,690 1.00% 4,204,538,153
2024-10-03 2024-09-30 52.965 70,251,051 +513,192 1.00% 3,720,860,500
2024-10-02 2024-09-27 51.328 69,737,859 +1,515 0.99% 3,579,517,617
2024-09-30 2024-09-26 48.107 69,736,344 +281,687 0.99% 3,354,804,226
2024-09-27 2024-09-25 44.252 69,454,657 +908,028 0.98% 3,073,512,747
2024-09-26 2024-09-24 42.615 68,546,629 +2,449,023 0.97% 2,921,119,108
2024-09-25 2024-09-23 39.764 66,097,606 +136,535 0.94% 2,628,272,163
2024-09-24 2024-09-20 39.764 65,961,071 -32,666 0.94% 2,622,843,053
2024-09-23 2024-09-19 39.288 65,993,737 +126,878 0.94% 2,592,777,721
2024-09-20 2024-09-17 37.757 65,866,859 +259,909 0.93% 2,486,924,636
2024-09-19 2024-09-16 37.070 65,606,950 +145,342 0.93% 2,432,072,906
2024-09-17 2024-09-13 37.334 65,461,608 +72,907 0.93% 2,443,969,108
2024-09-12 2024-09-10 36.542 65,388,701 +13,729 0.93% 2,389,452,675
2024-09-11 2024-09-09 36.701 65,374,972 +468,217 0.93% 2,399,307,710
2024-09-09 2024-09-04 37.070 64,906,755 +366,903 0.92% 2,406,116,429
2024-09-04 2024-09-02 40.196 64,539,852 +1,623,072 0.92% 2,594,258,936
2024-09-03 2024-08-30 40.631 62,916,780 +1,528,464 0.92% 2,556,358,286
2024-08-30 2024-08-28 39.327 61,388,316 +266,940 0.90% 2,414,226,000
2024-08-28 2024-08-26 39.327 61,121,376 +29,456 0.89% 2,403,728,017
2024-08-26 2024-08-22 37.263 61,091,920 -54,309 0.89% 2,276,467,878
2024-08-23 2024-08-21 36.937 61,146,229 -373,256 0.89% 2,258,563,096
2024-08-16 2024-08-14 36.557 61,519,485 -46,945 0.90% 2,248,958,243
2024-08-14 2024-08-12 36.557 61,566,430 -1,841 0.90% 2,250,674,404
2024-08-13 2024-08-09 36.394 61,568,271 +146,357 0.90% 2,240,708,682
2024-08-12 2024-08-08 35.959 61,421,914 -1,262,444 0.90% 2,208,691,051
2024-08-08 2024-08-06 35.688 62,684,358 +72,258 0.91% 2,237,062,863
2024-08-07 2024-08-05 36.177 62,612,100 -702,790 0.91% 2,265,093,511
2024-08-02 2024-07-31 37.100 63,314,890 +146,818 0.92% 2,348,984,748
2024-07-26 2024-07-24 36.883 63,168,072 -18,410 0.92% 2,329,812,829
2024-07-22 2024-07-18 37.480 63,186,482 +3,682 0.92% 2,368,246,495
2024-07-18 2024-07-16 37.046 63,182,800 -710,614 0.92% 2,340,652,163
2024-07-17 2024-07-15 39.164 63,893,414 -30,376 0.93% 2,502,332,379
2024-07-16 2024-07-12 40.033 63,923,790 -29,916 0.93% 2,559,078,691
2024-07-15 2024-07-11 38.784 63,953,706 -17,949 0.93% 2,480,376,251
2024-07-12 2024-07-10 38.241 63,971,655 -149,579 0.93% 2,446,323,471
2024-07-11 2024-07-09 37.969 64,121,234 -1,125,292 0.94% 2,434,628,401
2024-07-08 2024-07-04 39.816 65,246,526 +352,085 0.95% 2,597,855,580
2024-07-05 2024-07-03 40.033 64,894,441 +141,295 0.95% 2,597,937,029
2024-07-03 2024-06-28 38.458 64,753,146 +71,337 0.94% 2,490,277,630
2024-06-21 2024-06-19 40.739 64,681,809 +259,577 0.94% 2,635,099,736
2024-06-20 2024-06-18 39.218 64,422,232 -460 0.94% 2,526,542,462
2024-06-19 2024-06-17 39.436 64,422,692 +630,531 0.94% 2,540,558,068
2024-06-18 2024-06-14 39.599 63,792,161 +144,056 0.93% 2,526,088,020
2024-06-13 2024-06-11 40.685 63,648,105 +9,665 0.93% 2,589,529,913
2024-06-12 2024-06-07 41.391 63,638,440 +782,412 0.93% 2,634,074,978
2024-06-07 2024-06-05 46.371 62,856,028 +2,552,652 0.92% 2,914,672,620
2024-06-05 2024-06-03 45.691 60,303,376 +8,831 0.92% 2,755,333,083
2024-06-03 2024-05-30 45.578 60,294,545 -41,506 0.92% 2,748,102,002
2024-05-30 2024-05-28 47.786 60,336,051 +25,610 0.92% 2,883,223,272
2024-05-28 2024-05-24 47.616 60,310,441 -92,725 0.92% 2,871,755,396
2024-05-27 2024-05-23 48.239 60,403,166 -230,049 0.92% 2,913,789,964
2024-05-23 2024-05-21 50.164 60,633,215 -83,453 0.92% 3,041,608,159
2024-05-21 2024-05-17 51.466 60,716,668 +595,211 0.92% 3,124,861,401
2024-05-20 2024-05-16 48.692 60,121,457 +22,078 0.91% 2,927,432,527
2024-05-17 2024-05-14 45.465 60,099,379 -22,078 0.91% 2,732,401,252
2024-05-14 2024-05-10 46.710 60,121,457 +272,879 0.91% 2,808,292,831
2024-05-13 2024-05-09 44.162 59,848,578 +33,116 0.91% 2,643,062,206
2024-05-10 2024-05-08 43.143 59,815,462 +16,338 0.91% 2,580,639,727
2024-05-07 2024-05-03 44.785 59,799,124 +663,651 0.91% 2,678,121,348
2024-05-06 2024-05-02 43.030 59,135,473 +293,632 0.90% 2,544,606,388
2024-04-30 2024-04-26 40.539 58,841,841 +51,661 0.89% 2,385,383,552
2024-04-29 2024-04-25 39.916 58,790,180 +163,374 0.89% 2,346,674,493
2024-04-26 2024-04-24 38.954 58,626,806 +424,331 0.89% 2,283,724,013
2024-04-25 2024-04-23 37.368 58,202,475 +23,843 0.88% 2,174,925,246
2024-04-19 2024-04-17 34.141 58,178,632 -69,323 0.88% 1,986,276,769
2024-04-18 2024-04-16 33.858 58,247,955 -613,315 0.89% 1,972,153,944
2024-04-16 2024-04-12 34.707 58,861,270 -693,235 0.89% 2,042,909,127
2024-04-15 2024-04-11 36.802 59,554,505 -40,623 0.91% 2,191,729,342
2024-04-12 2024-04-10 36.859 59,595,128 -389,448 0.91% 2,196,598,544
2024-03-27 2024-03-25 36.972 59,984,576 -250,801 0.91% 2,217,745,571
2024-03-26 2024-03-22 37.878 60,235,377 -195,166 0.92% 2,281,585,229
2024-03-22 2024-03-20 39.463 60,430,543 -826,583 0.92% 2,384,779,450
2024-03-19 2024-03-15 40.256 61,257,126 -262,282 0.93% 2,465,955,095
2024-03-18 2024-03-14 41.162 61,519,408 -712,664 0.94% 2,532,243,729
2024-03-14 2024-03-12 42.634 62,232,072 +457,006 0.95% 2,653,188,969
2024-03-13 2024-03-11 40.312 61,775,066 +30,467 0.94% 2,490,302,804
2024-03-12 2024-03-08 39.690 61,744,599 +277,736 0.94% 2,450,619,801
2024-03-07 2024-03-05 38.444 61,466,863 -164,257 0.93% 2,363,032,906
2024-03-06 2024-03-04 39.350 61,631,120 -269,126 0.94% 2,425,179,065
2024-03-05 2024-03-01 39.973 61,900,246 +83,895 0.94% 2,474,320,891
2024-03-04 2024-02-29 39.746 61,816,351 -54,311 0.94% 2,456,967,565
2024-03-01 2024-02-28 40.256 61,870,662 -26,493 0.94% 2,490,653,482
2024-02-29 2024-02-27 41.728 61,897,155 -190,309 0.94% 2,582,837,728
2024-02-27 2024-02-23 42.351 62,087,464 +710,898 0.94% 2,629,447,263
2024-02-26 2024-02-22 41.671 61,376,566 +273,762 0.93% 2,557,639,593
2024-02-23 2024-02-21 40.652 61,102,804 -259,632 0.93% 2,483,959,614
2024-02-22 2024-02-20 38.218 61,362,436 -598,744 0.93% 2,345,121,298
2024-02-20 2024-02-16 39.520 61,961,180 +58,285 0.94% 2,448,691,358
2024-02-15 2024-02-09 37.312 61,902,895 -8,831 0.94% 2,309,698,650
2024-02-08 2024-02-06 38.557 61,911,726 +299,813 0.94% 2,387,145,933
2024-02-07 2024-02-05 36.123 61,611,913 +442 0.94% 2,225,585,679
2024-02-05 2024-02-01 36.915 61,611,471 +5,740 0.94% 2,274,406,666
2024-02-01 2024-01-30 36.802 61,605,731 +196,490 0.94% 2,267,218,714
2024-01-31 2024-01-29 38.331 61,409,241 +45,921 0.93% 2,353,863,877
2024-01-26 2024-01-24 37.368 61,363,320 +884 0.93% 2,293,040,525
2024-01-23 2024-01-19 34.367 61,362,436 -428,305 0.93% 2,108,872,041
2024-01-22 2024-01-18 34.424 61,790,741 -815,545 0.94% 2,127,090,307
2024-01-19 2024-01-17 34.084 62,606,286 -256,541 0.95% 2,133,896,632
2024-01-12 2024-01-10 35.896 62,862,827 -482,174 0.96% 2,256,535,195
2024-01-10 2024-01-08 36.859 63,345,001 -187,660 0.96% 2,334,813,963
2024-01-08 2024-01-04 38.444 63,532,661 -79,479 0.97% 2,442,450,472
2024-01-04 2024-01-02 38.614 63,612,140 +8,390 0.97% 2,456,310,850
2023-12-22 2023-12-20 37.595 63,603,750 -19,870 0.97% 2,391,166,112
2023-12-21 2023-12-19 37.425 63,623,620 -230,490 0.97% 2,381,106,283
2023-12-20 2023-12-18 37.821 63,854,110 -511,316 0.97% 2,415,039,645
2023-12-19 2023-12-15 38.727 64,365,426 -47,908 0.98% 2,492,686,695
2023-12-13 2023-12-11 38.048 64,413,334 -697,651 0.98% 2,450,778,138
2023-12-12 2023-12-08 38.218 65,110,985 -356,332 0.99% 2,488,381,616
2023-12-11 2023-12-07 38.331 65,467,317 -1,173,643 1.00% 2,509,413,081
2023-12-07 2023-12-05 38.954 66,640,960 -3,091 1.01% 2,595,904,007
2023-12-06 2023-12-04 39.973 66,644,051 -780,221 1.01% 2,663,943,656
2023-12-05 2023-12-01 40.822 67,424,272 -908,712 1.03% 2,752,393,202
2023-12-01 2023-11-29 40.482 68,332,984 -130,258 1.04% 2,766,275,140
2023-11-30 2023-11-28 42.011 68,463,242 +3,532 1.04% 2,876,208,146
2023-11-29 2023-11-27 43.200 68,459,710 -1,268,135 1.04% 2,957,457,681
2023-11-28 2023-11-24 44.049 69,727,845 -143,945 1.06% 3,071,459,450
2023-11-27 2023-11-23 44.842 69,871,790 -86,986 1.06% 3,133,184,698
2023-11-20 2023-11-16 44.162 69,958,776 -572,692 1.06% 3,089,553,720
2023-11-16 2023-11-14 42.973 70,531,468 +16,338 1.07% 3,030,984,007
2023-11-15 2023-11-13 42.237 70,515,130 -117,453 1.07% 2,978,379,845
2023-11-14 2023-11-10 42.068 70,632,583 -74,622 1.07% 2,971,343,412
2023-11-13 2023-11-09 43.030 70,707,205 -825,259 1.08% 3,042,539,383
2023-11-10 2023-11-08 43.596 71,532,464 -1,696,882 1.09% 3,118,551,038
2023-11-09 2023-11-07 46.088 73,229,346 -259,632 1.11% 3,374,959,039
2023-11-02 2023-10-31 45.408 73,488,978 -109,946 1.12% 3,336,994,739
2023-11-01 2023-10-30 45.748 73,598,924 -110,388 1.12% 3,366,989,575
2023-10-25 2023-10-20 45.918 73,709,312 -567,835 1.12% 3,384,559,534
2023-10-20 2023-10-18 48.126 74,277,147 -173,529 1.13% 3,574,646,378
2023-10-19 2023-10-17 48.579 74,450,676 -5,299 1.13% 3,616,719,928
2023-10-16 2023-10-12 50.730 74,455,975 -206,646 1.13% 3,777,169,817
2023-10-13 2023-10-11 49.824 74,662,621 -339,994 1.14% 3,720,016,358
2023-10-12 2023-10-10 49.654 75,002,615 -639,366 1.14% 3,724,216,713
2023-09-29 2023-09-27 50.900 75,641,981 -248,152 1.15% 3,850,184,415
2023-09-25 2023-09-21 51.410 75,890,133 -54,311 1.15% 3,901,486,499
2023-09-22 2023-09-20 52.316 75,944,444 -2,649 1.15% 3,973,076,470
2023-09-19 2023-09-15 53.674 75,947,093 -52,986 1.15% 4,076,415,445
2023-09-14 2023-09-12 53.108 76,000,079 -52,986 1.16% 4,036,229,275
2023-09-11 2023-09-06 56.745 76,053,065 +1,610,831 1.16% 4,315,608,079
2023-09-07 2023-09-05 56.051 74,442,234 +3,025 1.16% 4,172,529,768
2023-09-06 2023-09-04 57.959 74,439,209 +2,169,639 1.16% 4,314,452,978
2023-09-05 2023-08-31 54.315 72,269,570 +76,931 1.12% 3,925,340,470
2023-09-04 2023-08-30 54.431 72,192,639 +3,890 1.12% 3,929,513,726
2023-08-31 2023-08-29 54.200 72,188,749 +3,890 1.12% 3,912,599,324
2023-08-30 2023-08-28 52.522 72,184,859 +3,890 1.12% 3,791,300,690
2023-08-28 2023-08-24 51.134 72,180,969 +5,186 1.12% 3,690,891,189
2023-08-25 2023-08-23 51.134 72,175,783 -97,245 1.12% 3,690,626,008
2023-08-24 2023-08-22 50.960 72,273,028 -56,186 1.12% 3,683,056,896
2023-08-23 2023-08-21 50.729 72,329,214 -285,251 1.12% 3,669,184,988
2023-08-22 2023-08-18 52.580 72,614,465 -200,108 1.13% 3,818,064,793
2023-08-21 2023-08-17 53.853 72,814,573 -45,381 1.13% 3,921,247,519
2023-08-18 2023-08-16 54.894 72,859,954 -53,593 1.13% 3,999,552,243
2023-08-16 2023-08-14 57.670 72,913,547 -96,380 1.13% 4,204,938,545
2023-08-15 2023-08-11 59.521 73,009,927 -216,532 1.13% 4,345,638,120
2023-08-11 2023-08-09 61.257 73,226,459 -12,966 1.14% 4,485,597,103
2023-08-08 2023-08-04 63.050 73,239,425 -24,203 1.14% 4,617,721,035
2023-08-07 2023-08-03 62.008 73,263,628 -20,745 1.14% 4,542,965,883
2023-08-03 2023-08-01 63.686 73,284,373 -20,746 1.14% 4,667,184,446
2023-08-02 2023-07-31 65.074 73,305,119 -13,830 1.14% 4,770,271,465
2023-08-01 2023-07-28 64.959 73,318,949 +864 1.14% 4,762,689,359
2023-07-31 2023-07-27 62.124 73,318,085 +70,016 1.14% 4,554,824,661
2023-07-28 2023-07-26 60.620 73,248,069 +129,660 1.14% 4,440,314,501
2023-07-27 2023-07-25 60.678 73,118,409 +20,313 1.14% 4,436,683,924
2023-07-14 2023-07-12 58.191 73,098,096 +94,220 1.14% 4,253,635,919
2023-06-27 2023-06-23 57.034 73,003,876 +6,051 1.13% 4,163,696,857
2023-06-23 2023-06-20 58.654 72,997,825 +19,881 1.13% 4,281,580,800
2023-06-20 2023-06-16 61.083 72,977,944 +4,754 1.13% 4,457,709,993
2023-06-14 2023-06-12 64.209 72,973,190 +2,304,056 1.13% 4,685,561,310
2023-06-07 2023-06-05 61.880 70,669,134 -7,953 1.13% 4,372,998,756
2023-06-06 2023-06-02 61.581 70,677,087 -384,231 1.13% 4,352,383,305
2023-05-30 2023-05-25 61.103 71,061,318 -12,976 1.14% 4,342,089,000
2023-05-25 2023-05-23 63.373 71,074,294 +1,983,940 1.14% 4,504,201,048
2023-05-24 2023-05-22 65.643 69,090,354 -30,972 1.11% 4,535,288,715
2023-05-23 2023-05-19 65.404 69,121,326 +2,672,249 1.11% 4,520,807,441
2023-05-18 2023-05-16 68.868 66,449,077 +2,652,369 1.07% 4,576,232,585
2023-05-16 2023-05-12 66.778 63,796,708 +631,178 1.02% 4,260,199,153
2023-05-09 2023-05-05 71.735 63,165,530 +84,547 1.01% 4,531,197,384
2023-05-08 2023-05-04 70.780 63,080,983 +135,611 1.01% 4,464,847,520
2023-05-05 2023-05-03 65.703 62,945,372 +735,397 1.01% 4,135,674,201
2023-05-04 2023-05-02 66.419 62,209,975 +94,593 1.00% 4,131,946,057
2023-05-02 2023-04-27 67.136 62,115,382 +983,599 1.00% 4,170,184,797
2023-04-26 2023-04-24 62.895 61,131,783 +135,193 0.98% 3,844,901,895
2023-04-24 2023-04-20 65.583 60,996,590 +87,477 0.98% 4,000,347,561
2023-04-20 2023-04-18 65.583 60,909,113 +2,093 0.98% 3,994,610,546
2023-04-18 2023-04-14 62.238 60,907,020 +208,021 0.98% 3,790,747,867
2023-04-11 2023-04-04 60.566 60,698,999 -14,650 0.97% 3,676,286,193
2023-04-04 2023-03-31 61.044 60,713,649 +112,591 0.97% 3,706,184,713
2023-04-03 2023-03-30 60.685 60,601,058 +95,849 0.97% 3,677,593,671
2023-03-31 2023-03-29 61.820 60,505,209 -837 0.97% 3,740,442,167
2023-03-30 2023-03-28 61.223 60,506,046 +3,348 0.97% 3,704,353,873
2023-03-29 2023-03-27 60.566 60,502,698 +204,672 0.97% 3,664,397,057
2023-03-28 2023-03-24 62.119 60,298,026 +808,226 0.97% 3,745,641,973
2023-03-27 2023-03-23 62.836 59,489,800 +179,140 0.95% 3,738,075,576
2023-03-22 2023-03-20 59.789 59,310,660 +173,700 0.95% 3,546,146,418
2023-03-21 2023-03-17 61.641 59,136,960 +101,708 0.95% 3,645,260,098
2023-03-20 2023-03-16 60.327 59,035,252 +346,980 0.95% 3,561,415,334
2023-03-16 2023-03-14 60.566 58,688,272 -239,831 0.94% 3,554,504,812
2023-03-14 2023-03-10 61.522 58,928,103 +764,278 0.95% 3,625,346,440
2023-03-01 2023-02-27 63.911 58,163,825 -1,674 0.93% 3,717,291,048
2023-02-28 2023-02-24 64.687 58,165,499 -470,872 0.93% 3,762,562,683
2023-02-27 2023-02-23 66.778 58,636,371 +580,951 0.94% 3,915,603,577
2023-02-24 2023-02-22 66.419 58,055,420 -742,513 0.93% 3,856,003,217
2023-02-23 2023-02-21 68.510 58,797,933 +565,465 0.94% 4,028,239,706
2023-02-17 2023-02-15 67.733 58,232,468 +4,864,001 0.93% 3,944,283,114
2023-02-08 2023-02-06 66.957 53,368,467 -4,185 0.86% 3,573,387,958
2023-02-07 2023-02-03 69.167 53,372,652 -242,342 0.86% 3,691,621,538
2023-02-01 2023-01-30 72.751 53,614,994 +5,022 0.86% 3,900,527,813
2023-01-26 2023-01-19 72.213 53,609,972 +4,186 0.86% 3,871,343,525
2023-01-20 2023-01-18 71.914 53,605,786 +1,256 0.86% 3,855,031,972
2023-01-19 2023-01-17 70.899 53,604,530 +467,942 0.86% 3,800,511,408
2023-01-18 2023-01-16 72.631 53,136,588 +14,649 0.85% 3,859,375,789
2023-01-17 2023-01-13 74.244 53,121,939 +421,483 0.85% 3,943,981,567
2023-01-16 2023-01-12 71.676 52,700,456 +554,163 0.85% 3,777,334,525
2023-01-13 2023-01-11 70.182 52,146,293 +181,234 0.84% 3,659,747,613
2023-01-12 2023-01-10 67.793 51,965,059 +5,441 0.83% 3,522,874,040
2023-01-10 2023-01-06 67.315 51,959,618 +21,765 0.83% 3,497,676,947
2023-01-09 2023-01-05 66.180 51,937,853 +42,273 0.83% 3,437,269,483
2023-01-06 2023-01-04 66.539 51,895,580 +64,039 0.83% 3,453,070,060
2023-01-05 2023-01-03 63.134 51,831,541 +28,462 0.83% 3,272,343,890
2023-01-04 2022-12-30 61.701 51,803,079 +1,674 0.83% 3,196,286,673
2023-01-03 2022-12-29 60.566 51,801,405 +483,428 0.83% 3,137,395,889
2022-12-30 2022-12-28 61.223 51,317,977 +1,674 0.82% 3,141,833,906
2022-12-28 2022-12-22 60.327 51,316,303 -207,183 0.82% 3,095,754,861
2022-12-22 2022-12-20 58.654 51,523,486 +68,817 0.83% 3,022,084,169
2022-12-20 2022-12-16 60.924 51,454,669 +137,285 0.83% 3,134,835,741
2022-12-16 2022-12-14 60.685 51,317,384 +70,735 0.82% 3,114,211,085
2022-12-15 2022-12-13 60.864 51,246,649 +103,383 0.82% 3,119,101,340
2022-12-13 2022-12-09 63.015 51,143,266 +95,430 0.82% 3,222,780,648
2022-12-09 2022-12-07 58.654 51,047,836 +95,011 0.82% 2,994,185,157
2022-12-08 2022-12-06 61.701 50,952,825 +500,171 0.82% 3,143,825,399
2022-12-07 2022-12-05 63.254 50,452,654 +3,891,285 0.81% 3,191,315,972
2022-12-06 2022-12-02 55.907 46,561,369 -516,495 0.75% 2,603,103,396
2022-12-05 2022-12-01 56.803 47,077,864 -96,685 0.76% 2,674,158,199
2022-12-02 2022-11-30 57.042 47,174,549 +833,757 0.76% 2,690,921,059
2022-12-01 2022-11-29 56.445 46,340,792 +2,165,173 0.74% 2,615,682,878
2022-11-30 2022-11-28 49.994 44,175,619 +1,336,858 0.71% 2,208,502,680
2022-11-29 2022-11-25 52.383 42,838,761 +75,339 0.69% 2,244,017,936
2022-11-28 2022-11-24 50.830 42,763,422 -95,430 0.69% 2,173,661,134
2022-11-25 2022-11-23 49.934 42,858,852 +8,223,724 0.69% 2,140,112,682
2022-11-23 2022-11-21 49.157 34,635,128 +1,473,306 0.56% 1,702,575,820
2022-11-22 2022-11-18 50.710 33,161,822 +95,011 0.53% 1,681,651,129
2022-11-21 2022-11-17 52.682 33,066,811 +76,595 0.53% 1,742,010,335
2022-11-18 2022-11-16 53.100 32,990,216 +2,930 0.53% 1,751,768,647
2022-11-17 2022-11-15 52.741 32,987,286 +517,750 0.53% 1,739,791,154
2022-11-16 2022-11-14 50.053 32,469,536 +6,590,801 0.52% 1,625,211,662
2022-11-11 2022-11-09 42.348 25,878,735 +174,118 0.42% 1,095,920,643
2022-11-03 2022-11-01 39.242 25,704,617 -219,741 0.41% 1,008,710,022
2022-11-01 2022-10-28 38.765 25,924,358 -197,138 0.42% 1,004,945,561
2022-10-31 2022-10-27 40.258 26,121,496 -8,371 0.42% 1,051,593,205
2022-10-26 2022-10-24 39.123 26,129,867 +181,233 0.42% 1,022,276,384
2022-10-19 2022-10-17 45.693 25,948,634 +115,102 0.42% 1,185,675,278
2022-10-12 2022-10-10 47.007 25,833,532 -120,124 0.41% 1,214,362,504
2022-09-20 2022-09-16 55.974 25,953,656 +612,569 0.42% 1,452,722,904
2022-09-19 2022-09-15 56.953 25,341,087 +172,461 0.42% 1,443,238,370
2022-09-08 2022-09-06 55.913 25,168,626 +291,384 0.41% 1,407,242,195
2022-09-06 2022-09-02 55.913 24,877,242 -487,139 0.41% 1,390,950,171
2022-08-29 2022-08-25 56.769 25,364,381 +248,474 0.42% 1,439,910,139
2022-08-16 2022-08-12 54.934 25,115,907 +2,442,235 0.41% 1,379,711,704
2022-08-10 2022-08-08 54.995 22,673,672 +7,562,305 0.37% 1,246,937,532
2022-08-08 2022-08-04 55.301 15,111,367 -281,576 0.25% 835,670,996
2022-08-05 2022-08-03 54.811 15,392,943 +811,218 0.25% 843,709,261
2022-07-14 2022-07-12 62.825 14,581,725 -9,809 0.24% 916,099,176
2022-07-07 2022-07-05 65.211 14,591,534 +33,920 0.24% 951,527,407
2022-07-06 2022-07-04 65.456 14,557,614 +34,329 0.24% 952,877,611
2022-07-05 2022-06-30 65.272 14,523,285 +131,593 0.24% 947,965,266
2022-07-04 2022-06-29 65.823 14,391,692 +4,087 0.24% 947,299,423
2022-06-23 2022-06-21 64.293 14,387,605 +260,734 0.24% 925,026,911
2022-06-21 2022-06-17 61.969 14,126,871 +9,747,568 0.23% 875,424,245
2022-06-17 2022-06-15 61.846 4,379,303 +662,051 0.07% 270,844,048
2022-06-14 2022-06-10 59.277 3,717,252 +1,726,647 0.06% 220,347,905
2022-06-13 2022-06-09 59.705 1,990,605 +7,316 0.03% 118,849,690
2022-06-07 2022-06-02 57.503 1,983,289 +1,612,218 0.03% 114,045,198
2022-06-01 2022-05-30 62.814 371,071 +13,304 0.01% 23,308,378
2022-05-25 2022-05-23 60.530 357,767 +12,845 0.01% 21,655,514
2022-05-04 2022-04-29 65.225 344,922 +394 0.01% 22,497,479
2022-04-29 2022-04-27 62.116 344,528 -1,182 0.01% 21,400,654
2022-04-28 2022-04-26 62.623 345,710 +7,880 0.01% 21,649,553
2022-04-27 2022-04-25 64.210 337,830 -162,336 0.01% 21,691,948
2022-04-22 2022-04-20 67.763 500,166 -3,941 0.01% 33,892,629
2022-04-21 2022-04-19 69.730 504,107 -136,725 0.01% 35,151,208
2022-04-11 2022-04-07 72.712 640,832 -394 0.01% 46,596,001
2022-04-07 2022-04-04 75.186 641,226 +137,907 0.01% 48,211,352
2022-03-25 2022-03-23 71.950 503,319 -12,169 0.01% 36,213,977
2022-03-24 2022-03-22 70.935 515,488 -18,519 0.01% 36,566,231
2022-03-22 2022-03-18 73.537 534,007 -9,038 0.01% 39,269,035
2022-03-21 2022-03-17 70.174 543,045 +181,644 0.01% 38,107,529
2022-03-15 2022-03-11 69.603 361,401 -1,576 0.01% 25,154,507
2022-03-09 2022-03-07 69.857 362,977 -788 0.01% 25,356,322
2022-03-02 2022-02-28 76.646 363,765 +394 0.01% 27,880,957
2022-02-15 2022-02-11 87.939 363,371 -1,182 0.01% 31,954,596
2022-01-12 2022-01-10 78.549 364,553 +53,587 0.01% 28,635,262
2022-01-11 2022-01-07 77.534 310,966 -71,318 0.01% 24,110,374
2022-01-10 2022-01-06 73.600 382,284 -9,850 0.01% 28,136,103
2022-01-05 2022-01-03 70.745 392,134 -2,521,739 0.01% 27,741,453
2022-01-03 2021-12-29 72.077 2,913,873 +2,364 0.05% 210,023,934
2021-12-09 2021-12-07 73.092 2,911,509 +2,364 0.05% 212,809,227
2021-11-23 2021-11-19 72.775 2,909,145 +12,169 0.05% 211,713,535
2021-11-15 2021-11-11 74.679 2,896,976 +2,521,739 0.05% 216,342,178
2021-11-12 2021-11-10 71.950 375,237 +1,063 0.01% 26,998,432
2021-11-11 2021-11-09 71.316 374,174 -3,940 0.01% 26,684,542
2021-11-09 2021-11-05 68.588 378,114 -3,940 0.01% 25,933,927
2021-11-08 2021-11-04 69.793 382,054 +7,975 0.01% 26,664,735
2021-11-01 2021-10-28 74.044 374,079 -1,577 0.01% 27,698,358
2021-10-22 2021-10-20 74.044 375,656 +7,881 0.01% 27,815,126
2021-09-30 2021-09-28 69.920 367,775 +37,826 0.01% 25,714,829
2021-09-28 2021-09-24 70.190 329,949 +6,340 0.01% 23,159,140
2021-08-06 2021-08-04 88.756 323,609 -3,478 0.01% 28,722,390
2021-08-03 2021-07-30 88.174 327,087 -2,705 0.01% 28,840,648
2021-07-21 2021-07-19 93.738 329,792 +17,003 0.01% 30,913,941
2021-07-15 2021-07-13 93.091 312,789 -3,864 0.01% 29,117,772
2021-07-07 2021-07-05 95.484 316,653 +1,546 0.01% 30,235,408
2021-07-06 2021-07-02 96.908 315,107 -773 0.01% 30,536,252
2021-07-02 2021-06-29 99.107 315,880 -387 0.01% 31,305,941
2021-06-24 2021-06-22 98.395 316,267 -386 0.01% 31,119,239
2021-05-12 2021-05-10 105.770 316,653 -6,183 0.01% 33,492,474
2021-04-22 2021-04-20 119.207 322,836 +6,080 0.01% 38,484,326
2021-04-20 2021-04-16 118.811 316,756 -69,768 0.01% 37,634,239
2021-04-19 2021-04-15 119.537 386,524 -63,701 0.01% 46,203,808
2021-04-15 2021-04-13 119.800 450,225 -64,838 0.01% 53,937,155
2021-04-13 2021-04-09 120.262 515,063 -52,705 0.01% 61,942,494
2021-03-24 2021-03-22 123.954 567,768 +3,413 0.01% 70,377,245
2021-03-17 2021-03-15 129.295 564,355 +21,992 0.01% 72,968,173
2021-03-12 2021-03-10 130.020 542,363 +44,363 0.01% 70,518,078
2021-03-09 2021-03-05 127.449 498,000 -759 0.01% 63,469,445
2021-03-02 2021-02-26 125.668 498,759 +380 0.01% 62,678,290
2021-02-26 2021-02-24 125.405 498,379 +4,550 0.01% 62,499,098
2021-02-25 2021-02-23 126.987 493,829 +45,879 0.01% 62,709,938
2021-02-22 2021-02-18 122.899 447,950 +55,360 0.01% 55,052,741
2021-02-19 2021-02-17 122.767 392,590 +58,013 0.01% 48,197,267
2021-01-26 2021-01-22 128.570 334,577 -70,526 0.01% 43,016,413
2021-01-20 2021-01-18 133.844 405,103 +70,526 0.01% 54,220,685
2021-01-15 2021-01-13 133.185 334,577 +758 0.01% 44,560,592
2021-01-14 2021-01-12 131.405 333,819 -379 0.01% 43,865,375
2021-01-13 2021-01-11 124.020 334,198 -379 0.01% 41,447,290
2020-12-21 2020-12-17 125.339 334,577 -3,094 0.01% 41,935,488
2020-12-18 2020-12-16 123.559 337,671 -3,792 0.01% 41,722,166
2020-12-15 2020-12-11 122.240 341,463 -90,243 0.01% 41,740,426
2020-12-08 2020-12-04 129.031 431,706 -2,275 0.01% 55,703,491
2020-12-07 2020-12-03 125.734 433,981 -379 0.01% 54,566,351
2020-12-02 2020-11-30 119.998 434,360 +90,243 0.01% 52,122,437
2020-11-26 2020-11-24 115.581 344,117 -1,517 0.01% 39,773,293
2020-11-24 2020-11-20 116.240 345,634 -758 0.01% 40,176,516
2020-11-23 2020-11-19 117.229 346,392 -2,275 0.01% 40,607,206
2020-11-12 2020-11-10 112.218 348,667 -2,275 0.01% 39,126,761
2020-11-10 2020-11-06 107.735 350,942 -758 0.01% 37,808,626
2020-10-20 2020-10-16 110.042 351,700 +103,134 0.01% 38,701,893
2020-09-16 2020-09-14 108.848 248,566 +2,693 0.00% 27,055,879
2020-07-30 2020-07-28 110.648 245,873 -90,015 0.00% 27,205,247
2020-07-23 2020-07-21 115.113 335,888 +90,015 0.01% 38,665,228
2020-07-22 2020-07-20 114.714 245,873 +9,752 0.00% 28,204,958
2020-07-09 2020-07-07 116.313 236,121 -3,809 0.00% 27,464,000
2020-06-30 2020-06-26 104.449 239,930 -19,609 0.00% 25,060,359
2020-06-23 2020-06-19 105.515 259,539 -9,376 0.00% 27,385,286
2020-06-18 2020-06-16 106.382 268,915 +28,985 0.00% 28,607,615
2020-06-08 2020-06-04 107.381 239,930 +3,809 0.00% 25,764,033
2020-05-29 2020-05-27 101.382 236,121 -750 0.00% 23,938,535
2020-05-08 2020-05-06 107.108 236,871 +4,259 0.00% 25,370,729
2020-04-07 2020-04-03 101.813 232,612 -11,296 0.00% 23,683,039
2020-03-31 2020-03-27 103.035 243,908 +797 0.00% 25,131,121
2020-03-25 2020-03-23 96.248 243,111 +15,101 0.00% 23,398,870
2020-03-20 2020-03-18 101.067 228,010 -36,832 0.00% 23,044,253
2020-03-16 2020-03-12 110.434 264,842 -736 0.00% 29,247,481
2020-03-10 2020-03-06 119.054 265,578 -31,676 0.00% 31,618,098
2020-03-09 2020-03-05 120.887 297,254 +11,296 0.01% 35,934,009
2020-03-06 2020-03-04 118.104 285,958 -36,832 0.01% 33,772,682
2020-03-05 2020-03-03 118.782 322,790 +5,893 0.01% 38,341,771
2020-02-25 2020-02-21 123.534 316,897 -16,943 0.01% 39,147,458
2020-01-31 2020-01-29 124.484 333,840 -13,259 0.01% 41,557,724
2020-01-15 2020-01-13 129.778 347,099 +41,252 0.01% 45,045,903
2020-01-08 2020-01-06 127.403 305,847 +14,732 0.01% 38,965,706
2019-12-04 2019-12-02 121.565 291,115 -78,820 0.01% 35,389,483
2019-11-12 2019-11-08 127.742 369,935 +736 0.01% 47,256,232
2019-11-05 2019-11-01 124.552 369,199 +5,525 0.01% 45,984,412
2019-10-18 2019-10-16 128.013 363,674 -368 0.01% 46,555,178
2019-10-16 2019-10-14 128.421 364,042 +11,786 0.01% 46,750,544
2019-10-15 2019-10-11 127.063 352,256 -1,473 0.01% 44,758,785
2019-09-16 2019-09-12 128.489 353,729 +22,099 0.01% 45,450,151
2019-09-12 2019-09-10 124.959 331,630 -4,037 0.01% 41,440,181
2019-09-09 2019-09-05 126.588 335,667 -736 0.01% 42,491,448
2019-09-05 2019-09-03 124.003 336,403 -15,470 0.01% 41,714,991
2019-09-04 2019-09-02 123.592 351,873 +3,258 0.01% 43,488,677
2019-09-03 2019-08-30 123.181 348,615 -18,975 0.01% 42,942,713
2019-08-07 2019-08-05 121.948 367,590 -3,285 0.01% 44,826,766
2019-08-06 2019-08-02 124.551 370,875 -8,392 0.01% 46,192,892
2019-08-05 2019-08-01 127.703 379,267 -1,095 0.01% 48,433,369
2019-07-31 2019-07-29 130.169 380,362 -365 0.01% 49,511,313
2019-07-16 2019-07-12 129.141 380,727 +2,919 0.01% 49,167,570
2019-07-15 2019-07-11 128.936 377,808 +60,940 0.01% 48,712,956
2019-06-28 2019-06-26 127.771 316,868 -182,455 0.01% 40,486,565
2019-06-24 2019-06-20 129.278 499,323 -6,203 0.01% 64,551,626
2019-06-21 2019-06-19 124.688 505,526 -730 0.01% 63,033,091
2019-06-14 2019-06-12 120.166 506,256 -4,379 0.01% 60,834,997
2019-06-12 2019-06-10 119.481 510,635 +18,610 0.01% 61,011,370
2019-06-11 2019-06-06 116.809 492,025 -11,677 0.01% 57,473,186
2019-06-06 2019-06-04 116.741 503,702 -8,028 0.01% 58,802,661
2019-05-31 2019-05-29 118.043 511,730 +182,455 0.01% 60,405,971
2019-05-23 2019-05-21 118.115 329,275 +4,978 0.01% 38,892,449
2019-05-21 2019-05-17 120.967 324,297 -13,298 0.01% 39,229,372
2019-05-14 2019-05-09 120.620 337,595 -12,579 0.01% 40,720,579
2019-05-08 2019-05-06 126.393 350,174 -9,344 0.01% 44,259,619
2019-05-07 2019-05-03 132.723 359,518 -2,156 0.01% 47,716,420
2019-04-23 2019-04-17 131.402 361,674 +4,034 0.01% 47,524,558
2019-04-17 2019-04-15 128.828 357,640 +21,563 0.01% 46,073,999
2019-04-16 2019-04-12 128.897 336,077 +8,626 0.01% 43,319,462
2019-04-08 2019-04-03 126.602 327,451 -719 0.01% 41,455,919
2019-04-04 2019-04-02 123.402 328,170 -1,438 0.01% 40,496,858
2019-04-01 2019-03-28 119.298 329,608 -2,156 0.01% 39,321,557
2019-03-27 2019-03-25 117.489 331,764 -4,313 0.01% 38,978,736
2019-03-05 2019-03-01 117.211 336,077 +33,783 0.01% 39,391,955
2019-02-26 2019-02-22 111.298 302,294 -1,437 0.01% 33,644,831
2019-02-18 2019-02-14 108.585 303,731 -14,017 0.01% 32,980,776
2019-02-11 2019-02-04 106.707 317,748 -1,797 0.01% 33,906,037
2019-02-01 2019-01-30 102.881 319,545 +8,266 0.01% 32,875,248
2019-01-30 2019-01-28 102.673 311,279 +8,626 0.01% 31,959,871
2019-01-24 2019-01-22 100.516 302,653 -10,423 0.01% 30,421,573
2019-01-22 2019-01-18 99.960 313,076 -14,735 0.01% 31,295,031
2019-01-02 2018-12-27 96.134 327,811 +14,735 0.01% 31,513,773
2018-12-27 2018-12-20 99.195 313,076 +7,188 0.01% 31,055,473
2018-12-19 2018-12-17 102.047 305,888 -513,215 0.01% 31,214,860
2018-12-14 2018-12-12 103.438 819,103 -17,969 0.02% 84,726,317
2018-12-13 2018-12-11 102.186 837,072 -513,215 0.02% 85,536,889
2018-12-12 2018-12-10 103.090 1,350,287 -6,829 0.03% 139,201,249
2018-12-11 2018-12-07 104.342 1,357,116 -17,970 0.03% 141,604,505
2018-12-07 2018-12-05 107.820 1,375,086 -14,016 0.03% 148,262,186
2018-11-28 2018-11-26 104.760 1,389,102 -31,267 0.03% 145,521,764
2018-11-22 2018-11-20 104.620 1,420,369 -14,736 0.03% 148,599,676
2018-11-12 2018-11-08 109.490 1,435,105 -14,375 0.03% 157,129,326
2018-11-02 2018-10-31 102.742 1,449,480 -719 0.03% 148,922,927
2018-11-01 2018-10-30 100.934 1,450,199 +6,110 0.03% 146,373,971
2018-10-29 2018-10-25 104.899 1,444,089 +71,878 0.03% 151,483,086
2018-10-15 2018-10-11 100.308 1,372,211 -107,458 0.03% 137,643,275
2018-10-08 2018-10-04 106.499 1,479,669 -646,910 0.03% 157,582,726
2018-10-02 2018-09-27 109.698 2,126,579 +105,302 0.04% 233,282,444
2018-09-28 2018-09-26 110.116 2,021,277 -12,578 0.04% 222,574,595
2018-09-17 2018-09-13 103.229 2,033,855 -1,438 0.04% 209,953,312
2018-09-07 2018-09-05 106.727 2,035,293 -1,026,430 0.04% 217,219,728
2018-09-06 2018-09-04 107.850 3,061,723 +28,488 0.06% 330,206,677
2018-09-04 2018-08-31 106.165 3,033,235 +1,425 0.06% 322,022,775
2018-08-24 2018-08-22 102.233 3,031,810 -3,561 0.06% 309,950,324
2018-08-23 2018-08-21 98.792 3,035,371 -9,257 0.06% 299,871,102
2018-08-22 2018-08-20 97.388 3,044,628 +1,424 0.06% 296,510,062
2018-08-17 2018-08-15 96.616 3,043,204 -462,509 0.06% 294,020,924
2018-08-13 2018-08-09 101.671 3,505,713 -9,258 0.07% 356,429,514
2018-08-06 2018-08-02 98.722 3,514,971 +2,265 0.07% 347,005,058
2018-08-03 2018-08-01 101.601 3,512,706 -92,573 0.07% 356,893,856
2018-07-31 2018-07-27 103.497 3,605,279 +1,424 0.07% 373,134,238
2018-07-23 2018-07-19 98.862 3,603,855 +1,009,758 0.07% 356,285,954
2018-07-20 2018-07-18 98.792 2,594,097 -13,529 0.05% 256,276,655
2018-07-18 2018-07-16 99.214 2,607,626 +1,780 0.05% 258,711,779
2018-07-05 2018-07-03 99.354 2,605,846 -257,781 0.05% 258,901,117
2018-06-08 2018-06-06 113.545 2,863,627 +4,985 0.05% 325,149,405
2018-06-07 2018-06-05 113.759 2,858,642 +53,215 0.05% 325,196,965
2018-06-06 2018-06-04 112.615 2,805,427 -1,257,919 0.05% 315,931,762
2018-06-04 2018-05-31 110.039 4,063,346 +699 0.08% 447,125,799
2018-06-01 2018-05-30 109.323 4,062,647 -8,037 0.08% 444,142,192
2018-05-29 2018-05-25 111.255 4,070,684 -53,811 0.08% 452,884,411
2018-05-18 2018-05-16 112.972 4,124,495 -16,423 0.08% 465,953,416
2018-05-17 2018-05-15 112.901 4,140,918 +1,607 0.08% 467,512,490
2018-05-16 2018-05-14 113.330 4,139,311 +160,735 0.08% 469,107,983
2018-05-15 2018-05-11 111.470 3,978,576 -20,267 0.08% 443,490,887
2018-04-30 2018-04-26 112.400 3,998,843 +419,307 0.08% 449,469,397
2018-04-26 2018-04-24 119.125 3,579,536 -153,047 0.07% 426,413,122
2018-04-24 2018-04-20 116.621 3,732,583 -45,425 0.07% 435,297,995
2018-04-23 2018-04-19 116.979 3,778,008 -17,471 0.07% 441,947,029
2018-04-20 2018-04-18 115.691 3,795,479 -34,942 0.07% 439,102,795
2018-04-16 2018-04-12 120.556 3,830,421 -139,769 0.07% 461,780,940
2018-04-11 2018-04-09 115.047 3,970,190 +20,965 0.08% 456,758,801
2018-04-03 2018-03-28 114.689 3,949,225 -6,988 0.08% 452,934,069
2018-03-27 2018-03-23 120.842 3,956,213 +13,977 0.08% 478,078,160
2018-03-26 2018-03-22 125.493 3,942,236 +208,255 0.08% 494,722,653
2018-03-23 2018-03-21 126.351 3,733,981 +275,694 0.07% 471,793,976
2018-03-19 2018-03-15 127.282 3,458,287 -699 0.07% 440,176,212
2018-03-16 2018-03-14 123.060 3,458,986 -349 0.07% 425,663,920
2018-03-07 2018-03-05 115.333 3,459,335 +19,218 0.07% 398,976,436
2018-03-06 2018-03-02 118.338 3,440,117 -1,048 0.07% 407,097,380
2018-03-01 2018-02-27 122.130 3,441,165 +139,769 0.07% 420,270,210
2018-02-23 2018-02-21 123.919 3,301,396 -908,498 0.06% 409,105,292
2018-02-20 2018-02-13 117.837 4,209,894 +54,859 0.08% 496,083,005
2018-02-13 2018-02-09 113.402 4,155,035 -8,036 0.08% 471,187,262
2018-02-12 2018-02-08 119.340 4,163,071 +556,979 0.08% 496,820,437
2018-02-09 2018-02-07 118.911 3,606,092 +489,191 0.07% 428,802,601
2018-02-08 2018-02-06 120.699 3,116,901 -349,423 0.06% 376,207,699
2018-02-07 2018-02-05 128.355 3,466,324 -34,942 0.07% 444,919,235
2018-02-05 2018-02-01 130.358 3,501,266 -8,386 0.07% 456,418,320
2018-02-01 2018-01-30 129.070 3,509,652 +244,596 0.07% 452,991,630
2018-01-31 2018-01-29 129.714 3,265,056 +8,386 0.06% 423,524,001
2018-01-30 2018-01-26 133.649 3,256,670 -1,049 0.06% 435,251,437
2018-01-29 2018-01-25 131.217 3,257,719 +522,387 0.06% 427,466,948
2018-01-25 2018-01-23 137.942 2,735,332 -8,387 0.05% 377,317,253
2018-01-23 2018-01-19 133.506 2,743,719 -1,923 0.05% 366,303,323
2018-01-22 2018-01-18 132.361 2,745,642 -125,792 0.05% 363,416,990
2018-01-19 2018-01-17 128.927 2,871,434 -699 0.06% 370,205,796
2018-01-18 2018-01-16 129.714 2,872,133 +124,395 0.06% 372,556,324
2018-01-17 2018-01-15 126.208 2,747,738 +3,144 0.05% 346,787,543
2018-01-16 2018-01-12 123.633 2,744,594 +188,339 0.05% 339,321,545
2018-01-12 2018-01-10 118.982 2,556,255 +150,252 0.05% 304,148,734
2018-01-09 2018-01-05 117.694 2,406,003 -8,387 0.05% 283,172,878
2018-01-05 2018-01-03 119.912 2,414,390 +3,495 0.05% 289,514,971
2018-01-04 2018-01-02 121.629 2,410,895 +39,834 0.05% 293,235,676
2018-01-03 2017-12-29 116.406 2,371,061 -69,885 0.05% 276,006,855
2018-01-02 2017-12-28 116.764 2,440,946 -2,795 0.05% 285,015,130
2017-12-27 2017-12-21 118.052 2,443,741 +48,919 0.05% 288,488,635
2017-12-22 2017-12-20 114.832 2,394,822 +20,965 0.05% 275,003,274
2017-12-19 2017-12-15 110.754 2,373,857 +13,977 0.05% 262,914,839
2017-12-15 2017-12-13 113.759 2,359,880 +6,989 0.05% 268,458,174
2017-12-13 2017-12-11 116.406 2,352,891 -82,114 0.05% 273,891,749
2017-12-11 2017-12-07 106.962 2,435,005 -699 0.05% 260,453,764
2017-12-06 2017-12-04 110.468 2,435,704 +113,562 0.05% 269,067,593
2017-12-05 2017-12-01 108.036 2,322,142 +64,643 0.04% 250,873,801
2017-11-29 2017-11-27 116.621 2,257,499 -46,823 0.04% 263,272,053
2017-11-28 2017-11-24 119.841 2,304,322 -54,509 0.04% 276,151,602
2017-11-21 2017-11-17 112.829 2,358,831 +9,783 0.05% 266,144,876
2017-11-16 2017-11-14 107.964 2,349,048 +17,471 0.05% 253,612,538
2017-11-09 2017-11-07 102.598 2,331,577 +3,145 0.04% 239,215,052
2017-11-06 2017-11-02 100.237 2,328,432 +3,494 0.04% 233,394,858
2017-11-03 2017-11-01 100.595 2,324,938 +30,400 0.04% 233,876,338
2017-11-02 2017-10-31 98.019 2,294,538 -178,904 0.04% 224,908,262
2017-10-31 2017-10-27 98.377 2,473,442 -10,483 0.05% 243,329,082
2017-10-30 2017-10-26 96.230 2,483,925 -74,077 0.05% 239,028,866
2017-10-27 2017-10-25 95.873 2,558,002 -671,240 0.05% 245,242,236
2017-10-26 2017-10-24 94.656 3,229,242 -264,513 0.06% 305,668,035
2017-10-25 2017-10-23 95.944 3,493,755 -134,527 0.07% 335,205,251
2017-10-24 2017-10-20 96.087 3,628,282 -133,130 0.07% 348,631,509
2017-10-23 2017-10-19 92.581 3,761,412 +67,089 0.07% 348,236,886
2017-10-20 2017-10-18 94.656 3,694,323 -1,048 0.07% 349,690,872
2017-10-19 2017-10-17 92.868 3,695,371 -350 0.07% 343,180,282
2017-10-16 2017-10-12 91.508 3,695,721 +454,249 0.07% 338,188,870
2017-10-03 2017-09-28 84.997 3,241,472 -1,397 0.06% 275,516,938
2017-09-28 2017-09-26 86.858 3,242,869 -181,700 0.06% 281,668,111
2017-09-26 2017-09-22 88.146 3,424,569 +8,386 0.07% 301,860,452
2017-09-11 2017-09-07 87.859 3,416,183 +62,896 0.07% 300,143,597
2017-09-06 2017-09-04 88.002 3,353,287 -12,928 0.06% 295,097,429
2017-09-05 2017-09-01 89.922 3,366,215 +12,928 0.06% 302,698,168
2017-09-04 2017-08-31 89.778 3,353,287 -660,686 0.06% 301,051,256
2017-09-01 2017-08-30 90.356 4,013,973 +34,613 0.08% 362,685,628
2017-08-31 2017-08-29 90.861 3,979,360 +34,613 0.08% 361,570,060
2017-08-29 2017-08-25 90.717 3,944,747 +207,333 0.08% 357,855,242
2017-08-25 2017-08-22 91.295 3,737,414 -5,538 0.07% 341,206,167
2017-08-24 2017-08-21 87.611 3,742,952 -346 0.07% 327,924,336
2017-08-22 2017-08-18 86.961 3,743,298 -785,373 0.07% 325,521,351
2017-08-21 2017-08-17 85.733 4,528,671 -3,462 0.09% 388,257,702
2017-08-14 2017-08-10 82.628 4,532,133 +9,692 0.09% 374,478,821
2017-08-11 2017-08-09 84.578 4,522,441 -470,739 0.09% 382,497,318
2017-08-10 2017-08-08 85.878 4,993,180 -207,679 0.10% 428,802,853
2017-08-02 2017-07-31 83.711 5,200,859 +899,250 0.10% 435,368,602
2017-07-27 2017-07-25 82.700 4,301,609 +199,372 0.08% 355,741,890
2017-07-26 2017-07-24 83.494 4,102,237 +102,109 0.08% 342,513,088
2017-07-19 2017-07-17 84.505 4,000,128 -2,077 0.08% 338,032,409
2017-07-18 2017-07-14 82.628 4,002,205 +27,344 0.08% 330,692,195
2017-07-17 2017-07-13 81.183 3,974,861 +228,447 0.08% 322,690,996
2017-07-14 2017-07-12 79.233 3,746,414 +288,674 0.07% 296,839,017
2017-07-13 2017-07-11 79.594 3,457,740 +432,665 0.07% 275,215,265
2017-07-12 2017-07-10 80.083 3,025,075 -154,029 0.06% 242,257,802
2017-07-11 2017-07-07 79.060 3,179,104 +29,441 0.06% 251,340,843
2017-07-07 2017-07-05 78.622 3,149,663 -314,772 0.06% 247,632,380
2017-07-06 2017-07-04 75.845 3,464,435 +2,395 0.07% 262,760,962
2017-07-05 2017-07-03 76.941 3,462,040 +179,283 0.07% 266,373,811
2017-07-03 2017-06-29 76.357 3,282,757 +27,372 0.06% 250,660,614
2017-06-27 2017-06-23 76.430 3,255,385 -13,686 0.06% 248,808,443
2017-06-23 2017-06-21 75.991 3,269,071 -342 0.06% 248,421,262
2017-06-16 2017-06-14 74.895 3,269,413 -12,317 0.06% 244,863,877
2017-06-15 2017-06-13 75.626 3,281,730 -5,475 0.06% 248,184,279
2017-06-13 2017-06-09 76.064 3,287,205 +30,793 0.06% 250,039,482
2017-06-12 2017-06-08 75.991 3,256,412 +88,273 0.06% 247,459,287
2017-06-09 2017-06-07 74.384 3,168,139 -2,052 0.06% 235,658,483
2017-06-08 2017-06-06 74.311 3,170,191 +100,590 0.06% 235,579,477
2017-06-02 2017-05-31 72.996 3,069,601 -6,843 0.06% 224,067,303
2017-05-31 2017-05-26 73.069 3,076,444 +342,144 0.06% 224,791,604
2017-05-29 2017-05-25 73.288 2,734,300 -6,843 0.05% 200,390,979
2017-05-26 2017-05-24 70.877 2,741,143 -2,737 0.05% 194,282,865
2017-05-15 2017-05-11 66.712 2,743,880 -1,369 0.05% 183,048,833
2017-05-11 2017-05-09 64.081 2,745,249 -1,026,432 0.05% 175,918,862
2017-05-09 2017-05-05 62.766 3,771,681 -1,368 0.07% 236,733,211
2017-04-18 2017-04-12 62.108 3,773,049 +3,421 0.07% 234,337,851
2017-03-31 2017-03-29 64.008 3,769,628 +34,215 0.07% 241,286,860
2017-03-28 2017-03-24 64.081 3,735,413 -34,215 0.07% 239,369,764
2017-03-24 2017-03-22 63.204 3,769,628 -134,804 0.07% 238,257,003
2017-03-23 2017-03-21 64.593 3,904,432 -342,144 0.08% 252,197,746
2017-03-22 2017-03-20 63.424 4,246,576 -2,053 0.08% 269,333,080
2017-03-21 2017-03-17 62.839 4,248,629 +2,737 0.08% 266,979,756
2017-03-09 2017-03-07 60.939 4,245,892 -6,843 0.08% 258,741,484
2017-03-07 2017-03-03 60.209 4,252,735 +2,053 0.08% 256,051,076
2017-02-28 2017-02-24 61.597 4,250,682 -14,028 0.08% 261,828,708
2017-02-17 2017-02-15 61.889 4,264,710 +70,482 0.08% 263,939,255
2017-02-13 2017-02-09 60.720 4,194,228 +342,144 0.08% 254,673,719
2017-02-02 2017-01-27 58.601 3,852,084 +98,537 0.08% 225,736,189
2017-01-24 2017-01-20 59.186 3,753,547 +10,264 0.07% 222,155,950
2017-01-20 2017-01-18 58.966 3,743,283 +41,058 0.07% 220,727,919
2017-01-18 2017-01-16 58.601 3,702,225 -136,858 0.07% 216,954,294
2016-12-28 2016-12-22 56.409 3,839,083 +1,369 0.08% 216,558,819
2016-12-20 2016-12-16 59.113 3,837,714 +342 0.08% 226,857,008
2016-12-05 2016-12-01 62.401 3,837,372 -1,437,005 0.08% 239,454,413
2016-11-25 2016-11-23 62.181 5,274,377 -6,159 0.10% 327,968,249
2016-11-22 2016-11-18 59.113 5,280,536 +27,372 0.10% 312,145,876
2016-11-16 2016-11-14 58.820 5,253,164 +410,573 0.10% 308,992,481
2016-10-05 2016-10-03 59.478 4,842,591 +6,158 0.10% 288,027,044
2016-09-27 2016-09-23 60.647 4,836,433 -342,144 0.09% 293,315,045
2016-09-20 2016-09-15 60.501 5,178,577 +205,287 0.10% 313,308,261
2016-09-14 2016-09-12 60.720 4,973,290 -1,369 0.10% 301,978,400
2016-09-07 2016-09-05 61.158 4,974,659 +1,368,576 0.10% 304,242,476
2016-09-05 2016-09-01 60.108 3,606,083 +20,250 0.07% 216,753,290
2016-09-01 2016-08-30 59.373 3,585,833 -1,360,891 0.07% 212,901,193
2016-08-26 2016-08-24 58.638 4,946,724 -5,444 0.10% 290,066,281
2016-08-18 2016-08-16 58.932 4,952,168 +190,525 0.10% 291,841,073
2016-08-17 2016-08-15 59.593 4,761,643 +190,525 0.09% 283,762,081
2016-08-15 2016-08-11 55.919 4,571,118 -68,045 0.09% 255,613,487
2016-07-26 2016-07-22 53.568 4,639,163 +1,360,891 0.09% 248,509,981
2016-07-14 2016-07-12 50.629 3,278,272 -1,361 0.06% 165,974,314
2016-07-13 2016-07-11 49.673 3,279,633 +8,846 0.06% 162,910,328
2016-07-07 2016-07-05 49.894 3,270,787 -136,089 0.06% 163,191,943
2016-07-05 2016-06-30 50.793 3,406,876 +382,131 0.07% 173,044,602
2016-07-04 2016-06-29 49.975 3,024,745 -2,084,254 0.06% 151,160,760
2016-06-27 2016-06-23 51.462 5,108,999 +1,344,680 0.10% 262,919,584
2016-06-22 2016-06-20 50.793 3,764,319 -3,362 0.08% 191,200,115
2016-05-24 2016-05-20 49.677 3,767,681 +673 0.08% 187,168,006
2016-05-03 2016-04-28 55.032 3,767,008 +201,702 0.08% 207,304,766
2016-04-18 2016-04-14 56.891 3,565,306 +537,872 0.07% 202,833,306
2016-04-14 2016-04-12 52.652 3,027,434 +3,361 0.06% 159,400,238
2016-03-30 2016-03-24 53.991 3,024,073 +3,026 0.06% 163,271,325
2016-03-29 2016-03-23 55.404 3,021,047 -77,991 0.06% 167,376,615
2016-03-24 2016-03-22 55.627 3,099,038 +2,689 0.06% 172,388,990
2016-03-22 2016-03-18 54.957 3,096,349 -672 0.06% 170,167,010
2016-03-21 2016-03-17 53.693 3,097,021 -337 0.06% 166,288,560
2016-03-18 2016-03-16 52.503 3,097,358 +5,379 0.06% 162,621,189
2016-03-15 2016-03-11 51.685 3,091,979 +1,345 0.06% 159,809,416
2016-02-16 2016-02-12 45.513 3,090,634 -53,787 0.06% 140,663,048
2016-02-05 2016-02-03 49.008 3,144,421 +672 0.06% 154,101,593
2016-01-25 2016-01-21 49.900 3,143,749 -4,706 0.06% 156,874,159
2016-01-21 2016-01-19 54.362 3,148,455 +134,468 0.06% 171,157,483
2016-01-19 2016-01-15 52.206 3,013,987 -337 0.06% 157,347,379
2016-01-15 2016-01-13 53.767 3,014,324 -10,421 0.06% 162,072,471
2016-01-12 2016-01-08 56.519 3,024,745 -336 0.06% 170,955,621
2016-01-11 2016-01-07 56.445 3,025,081 -16,809 0.06% 170,749,645
2016-01-08 2016-01-06 59.642 3,041,890 -672 0.06% 181,425,738
2016-01-06 2016-01-04 60.758 3,042,562 -3,025 0.06% 184,859,817
2016-01-05 2015-12-31 63.956 3,045,587 +336,170 0.06% 194,782,747
2016-01-04 2015-12-29 65.146 2,709,417 +403,404 0.05% 176,506,614
2015-12-23 2015-12-21 64.551 2,306,013 -11,094 0.05% 148,854,683
2015-12-15 2015-12-11 60.907 2,317,107 -1,681 0.05% 141,127,295
2015-12-11 2015-12-09 63.510 2,318,788 -1,345 0.05% 147,265,135
2015-12-01 2015-11-27 64.402 2,320,133 -4,706 0.05% 149,421,055
2015-11-24 2015-11-20 66.559 2,324,839 +2,353 0.05% 154,737,987
2015-11-11 2015-11-09 68.120 2,322,486 +10,085 0.05% 158,208,424
2015-11-10 2015-11-06 67.823 2,312,401 +7,060 0.05% 156,833,564
2015-11-09 2015-11-05 67.525 2,305,341 +7,396 0.05% 155,668,969
2015-11-06 2015-11-04 65.666 2,297,945 -673 0.05% 150,897,262
2015-10-30 2015-10-28 65.517 2,298,618 -672 0.05% 150,599,572
2015-10-28 2015-10-26 65.369 2,299,290 -75,974 0.05% 150,301,616
2015-10-23 2015-10-20 64.774 2,375,264 -188,256 0.05% 153,854,806
2015-10-20 2015-10-16 64.328 2,563,520 +270,617 0.05% 164,905,007
2015-10-08 2015-10-06 61.873 2,292,903 +33,617 0.05% 141,869,825
2015-09-10 2015-09-08 55.775 2,259,286 -380,208 0.05% 126,012,463
2015-09-09 2015-09-07 52.875 2,639,494 +239,017 0.05% 139,563,324
2015-09-08 2015-09-04 53.350 2,400,477 +134,468 0.05% 128,066,170
2015-09-07 2015-09-02 55.146 2,266,009 -526,057 0.05% 124,961,567
2015-09-01 2015-08-28 56.268 2,792,066 -1,684,595 0.06% 157,105,310
2015-08-31 2015-08-27 56.942 4,476,661 +952,889 0.09% 254,909,610
2015-08-28 2015-08-26 53.724 3,523,772 -267,290 0.07% 189,312,630
2015-08-27 2015-08-25 54.622 3,791,062 -32,743 0.08% 207,076,631
2015-08-26 2015-08-24 53.575 3,823,805 +801,870 0.08% 204,859,497
2015-08-18 2015-08-14 64.724 3,021,935 +668 0.06% 195,590,866
2015-08-13 2015-08-11 66.669 3,021,267 -668 0.06% 201,425,363
2015-08-12 2015-08-10 66.594 3,021,935 +2,726 0.06% 201,243,781
2015-08-10 2015-08-06 64.799 3,019,209 -227,196 0.06% 195,640,342
2015-08-07 2015-08-05 65.547 3,246,405 -26,729 0.07% 212,791,437
2015-08-05 2015-08-03 65.023 3,273,134 -280,654 0.07% 212,829,049
2015-08-04 2015-07-31 66.744 3,553,788 +1,643,249 0.07% 237,194,008
2015-07-31 2015-07-29 68.091 1,910,539 +133,645 0.08% 130,090,218
2015-07-30 2015-07-28 68.839 1,776,894 +133,645 0.07% 122,319,780
2015-07-27 2015-07-23 296.146 1,643,249 +800,434 0.07% 486,641,181
2015-07-24 2015-07-22 291.024 842,815 +22,737 0.07% 245,279,553
2015-07-23 2015-07-21 293.133 820,078 +10,290 0.07% 240,391,974
2015-07-21 2015-07-17 292.380 809,788 -49,790 0.07% 236,765,729
2015-07-20 2015-07-16 287.409 859,578 +49,790 0.07% 247,050,438
2015-07-17 2015-07-15 283.041 809,788 +11,120 0.07% 229,202,887
2015-07-10 2015-07-08 258.035 798,668 -333,591 0.06% 206,084,635
2015-07-09 2015-07-07 275.057 1,132,259 +104,392 0.09% 311,435,791
2015-07-08 2015-07-06 286.204 1,027,867 -106,218 0.08% 294,179,558
2015-07-07 2015-07-03 298.255 1,134,085 -664 0.09% 338,246,073
2015-07-03 2015-06-30 315.427 1,134,749 -255,587 0.09% 357,930,291
2015-06-30 2015-06-26 321.151 1,390,336 +16,597 0.11% 446,507,682
2015-06-29 2015-06-25 332.900 1,373,739 +15,435 0.11% 457,318,182
2015-06-26 2015-06-24 336.817 1,358,304 +498 0.11% 457,499,629
2015-06-25 2015-06-23 334.708 1,357,806 +26,554 0.11% 454,468,456
2015-06-23 2015-06-19 324.465 1,331,252 -332 0.11% 431,944,491
2015-06-16 2015-06-12 346.156 1,331,584 -5,974 0.11% 460,935,927
2015-06-10 2015-06-08 345.252 1,337,558 -46,471 0.11% 461,794,976
2015-06-04 2015-06-02 346.156 1,384,029 -169,285 0.11% 479,090,083
2015-06-03 2015-06-01 350.675 1,553,314 +177,915 0.13% 544,708,559
2015-06-02 2015-05-29 343.746 1,375,399 +33,193 0.11% 472,787,854
2015-06-01 2015-05-28 350.374 1,342,206 +33,194 0.11% 470,273,875
2015-05-29 2015-05-27 365.437 1,309,012 +33,193 0.11% 478,361,690
2015-05-28 2015-05-26 369.052 1,275,819 +49,789 0.10% 470,844,083
2015-05-27 2015-05-22 359.111 1,226,030 -23,235 0.10% 440,280,362
2015-05-26 2015-05-21 340.432 1,249,265 -31,731 0.10% 425,289,812
2015-05-22 2015-05-20 339.528 1,280,996 +66,386 0.10% 434,934,294
2015-05-21 2015-05-19 335.913 1,214,610 -6,804 0.10% 408,003,306
2015-05-20 2015-05-18 329.285 1,221,414 -3,319 0.10% 402,193,473
2015-05-18 2015-05-14 325.670 1,224,733 -33,194 0.10% 398,858,707
2015-05-13 2015-05-11 336.817 1,257,927 +132,773 0.10% 423,690,967
2015-05-12 2015-05-08 333.804 1,125,154 +23,235 0.09% 375,581,067
2015-05-11 2015-05-07 325.670 1,101,919 +73,191 0.09% 358,861,880
2015-05-08 2015-05-06 327.478 1,028,728 +33,027 0.08% 336,885,305
2015-05-07 2015-05-05 323.260 995,701 +332 0.08% 321,870,095
2015-05-05 2015-04-30 335.612 995,369 -263,221 0.08% 334,057,529
2015-05-04 2015-04-29 331.997 1,258,590 +82,982 0.10% 417,847,525
2015-04-30 2015-04-28 335.310 1,175,608 +5,975 0.10% 394,193,682
2015-04-29 2015-04-27 330.189 1,169,633 +44,147 0.09% 386,199,876
2015-04-28 2015-04-24 331.997 1,125,486 -26,554 0.09% 373,657,457
2015-04-27 2015-04-23 328.683 1,152,040 +95,762 0.09% 378,655,502
2015-04-24 2015-04-22 338.926 1,056,278 +105,056 0.09% 357,999,747
2015-04-23 2015-04-21 331.093 951,222 +236,501 0.08% 314,942,696
2015-04-22 2015-04-20 314.824 714,721 -16,597 0.06% 225,011,542
2015-04-21 2015-04-17 328.080 731,318 -1,686 0.06% 239,930,857
2015-04-20 2015-04-16 330.490 733,004 +53,607 0.06% 242,250,641
2015-04-17 2015-04-15 320.548 679,397 -185,550 0.05% 217,779,610
2015-04-16 2015-04-14 313.619 864,947 +7,967 0.07% 271,264,017
2015-04-14 2015-04-10 314.222 856,980 -146,050 0.07% 269,281,773
2015-04-13 2015-04-09 296.146 1,003,030 +118,292 0.08% 297,043,055
2015-04-10 2015-04-08 292.982 884,738 +253,264 0.07% 259,212,687
2015-04-09 2015-04-02 280.630 631,474 +137,087 0.05% 177,210,845
2015-04-02 2015-03-31 280.781 494,387 +893 0.04% 138,814,527
2015-04-01 2015-03-30 281.082 493,494 -6,804 0.04% 138,712,463
2015-03-30 2015-03-26 273.551 500,298 +6,638 0.04% 136,856,862
2015-03-27 2015-03-25 274.304 493,660 +43,815 0.04% 135,412,842
2015-03-26 2015-03-24 274.304 449,845 -78,501 0.04% 123,394,218
2015-03-24 2015-03-20 277.467 528,346 +18,495 0.04% 146,598,665
2015-03-23 2015-03-19 266.622 509,851 -242,476 0.04% 135,937,259
2015-03-19 2015-03-17 261.500 752,327 +365,954 0.06% 196,733,508
2015-03-17 2015-03-13 252.010 386,373 -4,979 0.03% 97,369,890
2015-03-13 2015-03-11 246.889 391,352 +14,107 0.03% 96,620,321
2015-03-12 2015-03-10 246.286 377,245 -97,256 0.03% 92,910,162
2015-03-11 2015-03-09 252.462 474,501 +118,334 0.04% 119,793,461
2015-03-09 2015-03-05 247.190 356,167 +9,958 0.03% 88,040,850
2015-03-06 2015-03-04 250.654 346,209 +4,149 0.03% 86,778,800
2015-03-05 2015-03-03 255.927 342,060 +5,809 0.03% 87,542,236
2015-03-04 2015-03-02 260.144 336,251 +8,298 0.03% 87,473,779
2015-02-27 2015-02-25 256.529 327,953 +830 0.03% 84,129,484
2015-02-25 2015-02-23 256.981 327,123 +49,955 0.03% 84,064,392
2015-02-24 2015-02-18 258.789 277,168 +6,639 0.02% 71,727,916
2015-02-23 2015-02-16 258.789 270,529 -129,287 0.02% 70,009,819
2015-02-13 2015-02-11 248.847 399,816 +122,648 0.03% 99,492,921
2015-02-10 2015-02-06 246.738 277,168 -72,526 0.02% 68,387,850
2015-02-09 2015-02-05 250.052 349,694 -42,156 0.03% 87,441,628
2015-02-06 2015-02-04 250.052 391,850 +97,256 0.03% 97,982,814
2015-02-05 2015-02-03 251.257 294,594 +121,321 0.02% 74,018,778
2015-02-03 2015-01-30 248.847 173,273 +24,729 0.01% 43,118,427
2015-01-30 2015-01-28 255.625 148,544 -165,966 0.01% 37,971,602
2015-01-29 2015-01-27 258.487 314,510 -1,327 0.03% 81,296,848
2015-01-21 2015-01-19 244.629 315,837 -6,971 0.03% 77,262,899
2015-01-20 2015-01-16 266.019 322,808 +4,647 0.03% 85,873,063
2015-01-19 2015-01-15 261.048 318,161 -830 0.03% 83,055,323
2015-01-15 2015-01-13 249.901 318,991 +664 0.03% 79,716,236
2015-01-13 2015-01-09 250.504 318,327 -332 0.03% 79,742,104
2015-01-12 2015-01-08 246.738 318,659 -664 0.03% 78,625,253
2015-01-09 2015-01-07 242.370 319,323 +7,137 0.03% 77,394,164
2015-01-07 2015-01-05 247.792 312,186 +33,193 0.03% 77,357,298
2015-01-05 2014-12-31 238.302 278,993 +9,294 0.02% 66,484,706
2015-01-02 2014-12-29 238.754 269,699 +11,618 0.02% 64,391,801
2014-12-30 2014-12-24 222.185 258,081 +129,121 0.02% 57,341,628
2014-12-29 2014-12-22 231.976 128,960 +2,323 0.01% 29,915,600
2014-12-23 2014-12-19 224.143 126,637 -8,198 0.01% 28,384,779
2014-12-18 2014-12-16 221.883 134,835 -332 0.01% 29,917,641
2014-12-15 2014-12-11 222.034 135,167 +4,315 0.01% 30,011,667
2014-12-12 2014-12-10 220.226 130,852 -332 0.01% 28,817,062
2014-12-11 2014-12-09 215.105 131,184 +8,630 0.01% 28,218,313
2014-12-10 2014-12-08 229.415 122,554 -2,323 0.01% 28,115,730
2014-12-05 2014-12-03 212.544 124,877 +165 0.01% 26,541,865
2014-12-04 2014-12-02 207.272 124,712 +13,278 0.01% 25,849,292
2014-12-03 2014-12-01 195.372 111,434 +7,966 0.01% 21,771,064
2014-12-02 2014-11-28 195.974 103,468 -165,966 0.01% 20,277,075
2014-11-28 2014-11-26 192.660 269,434 -331 0.03% 51,909,269
2014-11-27 2014-11-25 185.882 269,765 +165,965 0.03% 50,144,433
2014-11-26 2014-11-24 186.635 103,800 -332 0.01% 19,372,721
2014-11-18 2014-11-14 183.171 104,132 -166 0.01% 19,073,911
2014-10-21 2014-10-17 177.296 104,298 +332 0.01% 18,491,597
2014-10-14 2014-10-10 177.296 103,966 +166 0.01% 18,432,734
2014-09-17 2014-09-15 189.346 103,800 +166 0.01% 19,654,165
2014-09-10 2014-09-05 200.246 103,634 -296,649 0.01% 20,752,283
2014-09-02 2014-08-29 191.013 400,283 +166 0.04% 76,459,294
2014-08-27 2014-08-25 198.127 400,117 +991 0.04% 79,273,938
2014-08-21 2014-08-19 199.186 399,126 -166 0.04% 79,500,469
2014-08-19 2014-08-15 200.246 399,292 +66,069 0.04% 79,956,584
2014-08-18 2014-08-14 199.640 333,223 +231,241 0.03% 66,524,795
2014-08-14 2014-08-12 197.824 101,982 +330 0.01% 20,174,505
2014-07-29 2014-07-25 194.797 101,652 -165 0.01% 19,801,507
2014-07-23 2014-07-21 176.180 101,817 +991 0.01% 17,938,125
2014-07-22 2014-07-18 177.391 100,826 -9,250 0.01% 17,885,617
2014-06-25 2014-06-23 183.953 110,076 +1,029 0.01% 20,248,842
2014-06-24 2014-06-20 188.078 109,047 -294,531 0.01% 20,509,395
2014-06-19 2014-06-17 188.078 403,578 -327 0.04% 75,904,341
2014-06-13 2014-06-11 186.398 403,905 -32,726 0.04% 75,287,025
2014-06-10 2014-06-06 183.801 436,631 -2,127 0.04% 80,252,999
2014-06-09 2014-06-05 184.564 438,758 +5,890 0.04% 80,979,121
2014-06-04 2014-05-30 183.189 432,868 +655 0.04% 79,296,814
2014-05-26 2014-05-22 177.384 432,213 -32,726 0.04% 76,667,468
2014-05-19 2014-05-15 175.550 464,939 +2,356 0.05% 81,620,092
2014-05-13 2014-05-09 171.883 462,583 +65,452 0.05% 79,510,277
2014-05-02 2014-04-29 178.606 397,131 +654 0.04% 70,929,905
2014-04-28 2014-04-24 179.828 396,477 -16,363 0.04% 71,297,703
2014-04-17 2014-04-15 186.092 412,840 -39,925 0.04% 76,826,338
2014-04-15 2014-04-11 187.620 452,765 +32,726 0.04% 84,947,830
2014-04-14 2014-04-10 197.398 420,039 +32,725 0.04% 82,915,019
2014-04-09 2014-04-07 199.537 387,314 -49,088 0.04% 77,283,618
2014-04-07 2014-04-03 199.996 436,402 -32,726 0.04% 87,278,536
2014-03-31 2014-03-27 194.495 469,128 -45,979 0.05% 91,243,268
2014-03-27 2014-03-25 188.537 515,107 -212,717 0.05% 97,116,648
2014-03-26 2014-03-24 190.217 727,824 +15,872 0.07% 138,444,848
2014-03-21 2014-03-19 185.787 711,952 +26,180 0.07% 132,271,221
2014-03-18 2014-03-14 184.717 685,772 +22,908 0.07% 126,673,895
2014-03-11 2014-03-07 190.981 662,864 +1,636 0.06% 126,594,699
2014-03-10 2014-03-06 190.065 661,228 -22,908 0.06% 125,676,099
2014-03-04 2014-02-28 192.662 684,136 +22,908 0.07% 131,807,039
2014-02-28 2014-02-26 191.287 661,228 +32,726 0.06% 126,484,305
2014-02-27 2014-02-25 190.676 628,502 -164 0.06% 119,840,145
2014-02-24 2014-02-20 196.940 628,666 +65,452 0.06% 123,809,499
2014-02-17 2014-02-13 194.648 563,214 +163 0.05% 109,628,619
2014-02-14 2014-02-12 196.787 563,051 -163 0.05% 110,801,253
2014-02-10 2014-02-06 184.412 563,214 +654 0.05% 103,863,221
2014-02-07 2014-02-05 183.953 562,560 +49,089 0.05% 103,484,763
2014-01-24 2014-01-22 206.718 513,471 +2,127 0.05% 106,143,839
2014-01-21 2014-01-17 210.080 511,344 -49,089 0.05% 107,422,916
2014-01-16 2014-01-14 206.871 560,433 +16,363 0.05% 115,937,369
2014-01-03 2013-12-31 212.219 544,070 -16,363 0.05% 115,461,741
2013-12-27 2013-12-20 205.038 560,433 +9,818 0.05% 114,909,859
2013-12-19 2013-12-17 216.649 550,615 +9,163 0.05% 119,290,359
2013-12-18 2013-12-16 217.566 541,452 +81,815 0.05% 117,801,556
2013-12-16 2013-12-12 221.691 459,637 +85,086 0.04% 101,897,486
2013-12-11 2013-12-09 232.233 374,551 +5,564 0.04% 86,983,249
2013-12-10 2013-12-06 227.191 368,987 -3,600 0.04% 83,830,703
2013-12-09 2013-12-05 229.330 372,587 +23,563 0.04% 85,445,553
2013-12-05 2013-12-03 226.886 349,024 +47,779 0.03% 79,188,628
2013-12-03 2013-11-29 220.927 301,245 -2,131 0.03% 66,553,242
2013-11-25 2013-11-21 217.108 303,376 -1,963 0.03% 65,865,254
2013-11-20 2013-11-18 212.371 305,339 -32,726 0.03% 64,845,248
2013-11-18 2013-11-14 187.162 338,065 +5,073 0.03% 63,272,847
2013-11-14 2013-11-12 190.217 332,992 +16,199 0.03% 63,340,899
2013-11-12 2013-11-08 186.551 316,793 -163,629 0.03% 59,097,936
2013-11-08 2013-11-06 187.009 480,422 +36,653 0.05% 89,843,235
2013-11-06 2013-11-04 187.467 443,769 +32,726 0.04% 83,192,198
2013-11-05 2013-11-01 187.926 411,043 +491 0.04% 77,245,545
2013-11-04 2013-10-31 186.551 410,552 +80,996 0.04% 76,588,738
2013-11-01 2013-10-30 185.328 329,556 -982 0.03% 61,076,072
2013-10-30 2013-10-28 177.231 330,538 -98,177 0.03% 58,581,496
2013-10-29 2013-10-25 174.328 428,715 -153,811 0.04% 74,736,955
2013-10-25 2013-10-23 177.078 582,526 +63,979 0.06% 103,152,516
2013-10-24 2013-10-22 177.536 518,547 +130,903 0.05% 92,060,924
2013-10-23 2013-10-21 179.064 387,644 +55,633 0.04% 69,413,150
2013-10-17 2013-10-15 180.134 332,011 +1,964 0.03% 59,806,358
2013-10-10 2013-10-08 179.370 330,047 -327 0.03% 59,200,444
2013-10-08 2013-10-04 180.134 330,374 +494 0.03% 59,511,479
2013-10-03 2013-09-30 176.161 329,880 -16,363 0.03% 58,112,073
2013-09-30 2013-09-26 178.453 346,243 -130,903 0.03% 61,788,111
2013-09-27 2013-09-25 179.523 477,146 +49,089 0.05% 85,658,453
2013-09-26 2013-09-24 181.967 428,057 +49,088 0.04% 77,892,284
2013-09-23 2013-09-18 182.425 378,969 +4,214 0.04% 69,133,586
2013-09-19 2013-09-17 183.495 374,755 -4,214 0.04% 68,765,645
2013-09-18 2013-09-16 184.870 378,969 +278,333 0.04% 70,060,000
2013-09-11 2013-09-09 180.589 100,636 +423 0.01% 18,173,710
2013-08-19 2013-08-15 168.467 100,213 +1,304 0.01% 16,882,633
2013-08-13 2013-08-09 152.050 98,909 +326 0.01% 15,039,148
2013-08-05 2013-08-01 154.045 98,583 -2,933 0.01% 15,186,214
2013-08-02 2013-07-31 154.045 101,516 +1,140 0.01% 15,638,028
2013-08-01 2013-07-30 153.585 100,376 -1,140 0.01% 15,416,214
2013-07-30 2013-07-26 154.505 101,516 +2,933 0.01% 15,684,755
2013-07-25 2013-07-23 158.034 98,583 -3,259 0.01% 15,579,483
2013-07-16 2013-07-12 156.960 101,842 -211,821 0.01% 15,985,136
2013-07-05 2013-07-03 152.664 313,663 +326 0.03% 47,885,072
2013-07-04 2013-07-02 157.881 313,337 +488 0.03% 49,469,877
2013-07-03 2013-06-28 160.182 312,849 -326 0.03% 50,112,843
2013-06-27 2013-06-25 154.198 313,175 -10,102 0.03% 48,291,080
2013-06-24 2013-06-20 164.478 323,277 -489 0.03% 53,172,045
2013-06-07 2013-06-05 177.060 323,766 +326 0.03% 57,325,892
2013-05-21 2013-05-16 183.811 323,440 +3,259 0.03% 59,451,706
2013-05-20 2013-05-15 185.805 320,181 +5,214 0.03% 59,491,302
2013-05-14 2013-05-10 196.373 314,967 +1,939 0.03% 61,851,133
2013-05-02 2013-04-29 184.949 313,028 +5,182 0.03% 57,894,259
2013-04-30 2013-04-26 185.721 307,846 -324 0.03% 57,173,481
2013-04-12 2013-04-10 184.023 308,170 +810 0.03% 56,710,321
2013-03-12 2013-03-08 202.240 307,360 +210,517 0.03% 62,160,448
2013-02-22 2013-02-20 204.092 96,843 +1,458 0.01% 19,764,926
2013-02-21 2013-02-19 202.857 95,385 -1,620 0.01% 19,349,553
2013-02-20 2013-02-18 207.334 97,005 +162 0.01% 20,112,480
2013-02-01 2013-01-30 215.980 96,843 +7,125 0.01% 20,916,135
2013-01-31 2013-01-29 212.583 89,718 -162 0.01% 19,072,561
2013-01-29 2013-01-25 211.966 89,880 -161,936 0.01% 19,051,497
2013-01-24 2013-01-22 217.987 251,816 +3,265 0.02% 54,892,564
2013-01-23 2013-01-21 215.362 248,551 -35,626 0.02% 53,528,518
2013-01-18 2013-01-16 212.583 284,177 -19,433 0.03% 60,411,325
2013-01-16 2013-01-14 212.738 303,610 -29,148 0.03% 64,589,331
2013-01-14 2013-01-10 209.341 332,758 +51,819 0.03% 69,660,035
2013-01-07 2013-01-03 216.134 280,939 -16,193 0.03% 60,720,531
2013-01-04 2013-01-02 210.731 297,132 -16,194 0.03% 62,614,883
2013-01-03 2012-12-31 200.387 313,326 -22,833 0.03% 62,786,550
2013-01-02 2012-12-27 196.682 336,159 -47,609 0.03% 66,116,471
2012-12-28 2012-12-24 194.830 383,768 -486 0.04% 74,769,351
2012-12-27 2012-12-20 194.058 384,254 +16,194 0.04% 74,567,429
2012-12-19 2012-12-17 197.300 368,060 -25,910 0.04% 72,618,115
2012-12-14 2012-12-12 186.956 393,970 +32,387 0.04% 73,655,094
2012-12-13 2012-12-11 185.104 361,583 +6,477 0.04% 66,930,286
2012-12-12 2012-12-10 186.030 355,106 -6,477 0.04% 66,060,302
2012-11-26 2012-11-22 181.553 361,583 +275,292 0.04% 65,646,386
2012-11-23 2012-11-21 179.700 86,291 +324 0.01% 15,506,507
2012-11-22 2012-11-20 178.311 85,967 -324 0.01% 15,328,839
2012-11-14 2012-11-12 188.346 86,291 -194,324 0.01% 16,252,524
2012-11-09 2012-11-07 193.286 280,615 +32,388 0.03% 54,238,879
2012-11-08 2012-11-06 191.896 248,227 +161,936 0.02% 47,633,845
2012-09-21 2012-09-19 181.821 86,291 +274 0.01% 15,689,507
2012-09-17 2012-09-13 178.723 86,017 -161,423 0.01% 15,373,254
2012-09-13 2012-09-11 176.710 247,440 -48,427 0.02% 43,725,145
2012-09-06 2012-09-04 171.909 295,867 -32,284 0.03% 50,862,209
2012-09-03 2012-08-30 174.387 328,151 +32,284 0.03% 57,225,267
2012-08-31 2012-08-29 175.626 295,867 +32,285 0.03% 51,961,932
2012-08-29 2012-08-27 178.259 263,582 +48,427 0.03% 46,985,817
2012-08-09 2012-08-07 190.029 215,155 +484 0.02% 40,885,726
2012-08-01 2012-07-30 188.171 214,671 +32,284 0.02% 40,394,791
2012-07-23 2012-07-19 196.689 182,387 +96,854 0.02% 35,873,463
2012-07-04 2012-06-29 192.060 85,533 +422 0.01% 16,427,484
2012-06-20 2012-06-18 192.838 85,111 +3,212 0.01% 16,412,668
2012-05-02 2012-04-27 198.597 81,899 -160 0.01% 16,264,902
2012-04-27 2012-04-25 193.617 82,059 +160 0.01% 15,887,983
2012-04-26 2012-04-24 193.928 81,899 -160 0.01% 15,882,498
2012-04-19 2012-04-17 191.438 82,059 +160 0.01% 15,709,180
2012-03-09 2012-03-07 184.589 81,899 +964 0.01% 15,117,691
2012-02-29 2012-02-27 205.445 80,935 +161 0.01% 16,627,711
2012-02-14 2012-02-10 198.597 80,774 -322 0.01% 16,041,480
2011-11-29 2011-11-25 161.866 81,096 +2,249 0.01% 13,126,682
2011-11-28 2011-11-24 165.290 78,847 -2,249 0.01% 13,032,624
2011-11-18 2011-11-16 180.387 81,096 +643 0.01% 14,628,677
2011-10-28 2011-10-26 167.936 80,453 -161 0.01% 13,510,949
2011-10-11 2011-10-07 141.321 80,614 +1,928 0.01% 11,392,486
2011-09-26 2011-09-22 163.578 78,686 +642 0.01% 12,871,298
2011-09-23 2011-09-21 176.029 78,044 -642 0.01% 13,738,025
2011-09-01 2011-08-30 194.032 78,686 -10,762 0.01% 15,267,574
2011-08-31 2011-08-29 188.256 89,448 +263 0.01% 16,839,119
2011-08-29 2011-08-25 195.593 89,185 -128,124 0.01% 17,443,930
2011-08-24 2011-08-22 194.344 217,309 +128,284 0.02% 42,232,666
2011-08-11 2011-08-09 197.466 89,025 +480 0.01% 17,579,396
2011-08-10 2011-08-08 211.983 88,545 -480 0.01% 18,770,042
2011-08-08 2011-08-04 225.408 89,025 +3,844 0.01% 20,066,915
2011-07-05 2011-06-30 250.852 85,181 +480 0.01% 21,367,812
2011-06-13 2011-06-09 246.169 84,701 +6,887 0.01% 20,850,749
2011-06-09 2011-06-07 253.037 77,814 -481 0.01% 19,689,840
2011-05-25 2011-05-23 251.632 78,295 -320 0.01% 19,701,555
2011-05-17 2011-05-13 256.784 78,615 +1,602 0.01% 20,187,045
2011-05-16 2011-05-12 257.043 77,013 -14,414 0.01% 19,795,642
2011-05-13 2011-05-11 259.555 91,427 +536 0.01% 23,730,353
2011-05-04 2011-04-29 265.208 90,891 +12,737 0.01% 24,105,015
2011-04-19 2011-04-15 271.489 78,154 +159 0.01% 21,217,933
2011-04-18 2011-04-14 268.976 77,995 -159 0.01% 20,978,817
2011-04-14 2011-04-12 264.423 78,154 +319 0.01% 20,665,702
2011-04-08 2011-04-06 270.861 77,835 -160 0.01% 21,082,441
2010-12-29 2010-12-24 260.654 77,995 +1,274 0.01% 20,329,735
2010-12-28 2010-12-22 265.679 76,721 -1,274 0.01% 20,383,159
2010-12-22 2010-12-20 257.043 77,995 -159 0.01% 20,048,058
2010-11-22 2010-11-18 286.406 78,154 -637 0.01% 22,383,754
2010-11-19 2010-11-17 275.100 78,791 -636 0.01% 21,675,423
2010-11-18 2010-11-16 273.530 79,427 -319 0.01% 21,725,670
2010-11-12 2010-11-10 280.282 79,746 -1,751 0.01% 22,351,362
2010-10-29 2010-10-27 264.266 81,497 -478 0.01% 21,536,871
2010-10-25 2010-10-21 276.827 81,975 -159 0.01% 22,692,932
2010-10-22 2010-10-20 268.662 82,134 -319 0.01% 22,066,317
2010-10-14 2010-10-12 251.076 82,453 -95,688 0.01% 20,701,976
2010-10-12 2010-10-08 240.713 178,141 -159 0.02% 42,880,803
2010-09-20 2010-09-16 227.837 178,300 -15,921 0.02% 40,623,340
2010-09-14 2010-09-10 222.341 194,221 -637 0.02% 43,183,348
2010-09-13 2010-09-09 221.085 194,858 -319 0.02% 43,080,206
2010-09-07 2010-09-03 219.425 195,177 +479 0.02% 42,826,663
2010-08-31 2010-08-27 202.582 194,698 +318 0.02% 39,442,357
2010-08-30 2010-08-26 202.582 194,380 -318 0.02% 39,377,936
2010-08-20 2010-08-18 202.582 194,698 -635 0.02% 39,442,357
2010-08-04 2010-08-02 202.582 195,333 +317 0.02% 39,570,996
2010-07-28 2010-07-26 202.582 195,016 -18,900 0.02% 39,506,778
2010-07-27 2010-07-23 202.582 213,916 -159 0.02% 43,335,582
2010-07-12 2010-07-08 202.582 214,075 +4,606 0.02% 43,367,793
2010-06-24 2010-06-22 209.036 209,469 -9,529 0.02% 43,786,543
2010-06-23 2010-06-21 210.138 218,998 -28,589 0.02% 46,019,748
2010-05-26 2010-05-24 194.129 247,587 +1,465 0.03% 48,063,853
2010-05-12 2010-05-10 199.513 246,122 -3,157 0.03% 49,104,496
2010-04-30 2010-04-28 209.647 249,279 +9,473 0.03% 52,260,548
2010-04-28 2010-04-26 218.356 239,806 +157,884 0.03% 52,363,008
2010-04-01 2010-03-30 213.764 81,922 +632 0.01% 17,511,953
2010-03-31 2010-03-29 209.330 81,290 -632 0.01% 17,016,446
2010-03-15 2010-03-11 203.471 81,922 +790 0.01% 16,668,785
2010-03-12 2010-03-10 203.155 81,132 -790 0.01% 16,482,349
2010-03-08 2010-03-04 190.646 81,922 -2,548 0.01% 15,618,068
2010-03-05 2010-03-03 192.704 84,470 +2,548 0.01% 16,277,712
2010-02-25 2010-02-23 189.062 81,922 +158 0.01% 15,488,350
2010-02-24 2010-02-22 192.862 81,764 -158 0.01% 15,769,201
2010-02-22 2010-02-18 193.654 81,922 -5,052 0.01% 15,864,533
2010-02-19 2010-02-17 195.713 86,974 +4,948 0.01% 17,021,906
2010-02-04 2010-02-02 193.654 82,026 -947 0.01% 15,884,673
2010-01-27 2010-01-25 197.929 82,973 +316 0.01% 16,422,795
2010-01-26 2010-01-22 198.563 82,657 -316 0.01% 16,412,603
2010-01-22 2010-01-20 209.172 82,973 +729 0.01% 17,355,610
2010-01-12 2010-01-08 221.364 82,244 +316 0.01% 18,205,880
2010-01-08 2010-01-06 224.056 81,928 -316 0.01% 18,356,466
2009-11-25 2009-11-23 232.290 82,244 -632 0.01% 19,104,453
2009-11-18 2009-11-16 233.082 82,876 +1,052 0.01% 19,316,875
2009-11-16 2009-11-12 228.806 81,824 +316 0.01% 18,721,853
2009-11-13 2009-11-11 229.123 81,508 -316 0.01% 18,675,363
2009-11-11 2009-11-09 226.273 81,824 +3,158 0.01% 18,514,552
2009-11-10 2009-11-06 225.323 78,666 +315 0.01% 17,725,245
2009-11-09 2009-11-05 222.314 78,351 -12,630 0.01% 17,418,547
2009-10-27 2009-10-22 216.456 90,981 -316 0.01% 19,693,345
2009-10-14 2009-10-12 205.372 91,297 -316 0.01% 18,749,805
2009-10-02 2009-09-29 197.613 91,613 +158 0.01% 18,103,893
2009-09-30 2009-09-28 193.021 91,455 -47,523 0.01% 17,652,712
2009-09-14 2009-09-10 202.046 138,978 -6,316 0.02% 28,079,994
2009-09-11 2009-09-09 199.513 145,294 +28,420 0.02% 28,988,017
2009-09-07 2009-09-03 186.054 116,874 -22,104 0.01% 21,744,832
2009-09-04 2009-09-02 180.512 138,978 +6,315 0.02% 25,087,142
2009-09-02 2009-08-31 183.678 132,663 +41,050 0.02% 24,367,338
2009-08-28 2009-08-26 194.354 91,613 +255 0.01% 17,805,310
2009-08-13 2009-08-11 209.915 91,358 +315 0.01% 19,177,371
2009-08-04 2009-07-31 218.489 91,043 +630 0.01% 19,891,889
2009-07-28 2009-07-24 215.948 90,413 +11,966 0.01% 19,524,540
2009-07-27 2009-07-23 209.597 78,447 -945 0.01% 16,442,252
2009-07-22 2009-07-20 208.009 79,392 -630 0.01% 16,514,258
2009-07-21 2009-07-17 188.637 80,022 -944 0.01% 15,095,130
2009-07-07 2009-07-03 179.904 80,966 -315 0.01% 14,566,111
2009-07-06 2009-07-02 172.124 81,281 +157 0.01% 13,990,375
2009-06-23 2009-06-19 165.137 81,124 -1,102 0.01% 13,396,573
2009-06-17 2009-06-15 181.492 82,226 -44,085 0.01% 14,923,353
2009-06-02 2009-05-29 170.694 126,311 +18,579 0.02% 21,560,591
2009-05-26 2009-05-22 159.579 107,732 -37,787 0.01% 17,191,818
2009-05-21 2009-05-19 168.313 145,519 +62,978 0.02% 24,492,696
2009-05-20 2009-05-18 158.309 82,541 -315 0.01% 13,067,001
2009-05-12 2009-05-08 161.961 82,856 -315 0.01% 13,419,464
2009-05-04 2009-04-29 148.782 83,171 -472 0.01% 12,374,354
2009-04-07 2009-04-03 164.502 83,643 -315 0.01% 13,759,428
2009-04-03 2009-04-01 150.211 83,958 -1,102 0.01% 12,611,427
2009-03-25 2009-03-23 150.052 85,060 -315 0.01% 12,763,454
2009-03-24 2009-03-20 139.731 85,375 -1,102 0.01% 11,929,560
2009-03-17 2009-03-13 139.731 86,477 -2,519 0.01% 12,083,544
2009-03-16 2009-03-12 129.410 88,996 -315 0.01% 11,516,993
2009-03-13 2009-03-11 126.235 89,311 -1,102 0.01% 11,274,132
2009-02-27 2009-02-25 123.694 90,413 -4,094 0.01% 11,183,542
2009-02-26 2009-02-24 117.184 94,507 -629 0.01% 11,074,684
2009-02-09 2009-02-05 114.643 95,136 -315 0.01% 10,906,693
2009-02-06 2009-02-04 107.180 95,451 -158 0.01% 10,230,463
2009-02-05 2009-02-03 103.528 95,609 +315 0.01% 9,898,227
2009-01-20 2009-01-16 111.785 95,294 +158 0.01% 10,652,444
2009-01-19 2009-01-15 115.437 95,136 -158 0.01% 10,982,225
2009-01-07 2009-01-05 136.556 95,294 -315 0.01% 13,012,928
2009-01-06 2009-01-02 125.758 95,609 -1,574 0.01% 12,023,613
2009-01-05 2008-12-31 119.089 97,183 -315 0.01% 11,573,443
2008-12-18 2008-12-16 118.136 97,498 +1,259 0.01% 11,518,069
2008-12-12 2008-12-10 120.042 96,239 -472 0.01% 11,552,711
2008-12-11 2008-12-09 113.373 96,711 -157 0.01% 10,964,406
2008-12-10 2008-12-08 118.454 96,868 -630 0.01% 11,474,405
2008-12-09 2008-12-05 105.751 97,498 -1,575 0.01% 10,310,529
2008-11-11 2008-11-07 108.768 99,073 -11,808 0.01% 10,775,983
2008-11-10 2008-11-06 103.528 110,881 +2,834 0.01% 11,479,309
2008-11-05 2008-11-03 104.163 108,047 -3,779 0.01% 11,254,536
2008-11-03 2008-10-30 98.765 111,826 +5,039 0.01% 11,044,453
2008-10-31 2008-10-29 83.045 106,787 -3,937 0.01% 8,868,111
2008-10-30 2008-10-28 82.568 110,724 -13,382 0.01% 9,142,314
2008-10-29 2008-10-27 76.217 124,106 -1,575 0.02% 9,458,996
2008-10-27 2008-10-23 97.812 125,681 -1,574 0.02% 12,293,099
2008-10-20 2008-10-16 121.630 127,255 -3,464 0.02% 15,477,993
2008-10-17 2008-10-15 131.792 130,719 +27,080 0.02% 17,227,721
2008-10-16 2008-10-14 142.272 103,639 -629 0.01% 14,744,914
2008-10-15 2008-10-13 147.671 104,268 -2,834 0.01% 15,397,316
2008-10-14 2008-10-10 127.346 107,102 -473 0.01% 13,639,014
2008-10-08 2008-10-03 158.786 107,575 +3,149 0.01% 17,081,357
2008-10-06 2008-10-02 158.786 104,426 -1,889 0.01% 16,581,342
2008-09-25 2008-09-23 164.502 106,315 -15,272 0.01% 17,489,014
2008-09-24 2008-09-22 174.982 121,587 +472 0.02% 21,275,499
2008-09-23 2008-09-19 164.819 121,115 -472 0.02% 19,962,104
2008-09-22 2008-09-18 141.002 121,587 +315 0.02% 17,143,959
2008-09-19 2008-09-17 139.188 121,272 -315 0.02% 16,879,559
2008-09-18 2008-09-16 150.999 121,587 +16,767 0.02% 18,359,563
2008-09-17 2008-09-12 167.440 104,820 +156 0.01% 17,551,074
2008-09-16 2008-09-11 162.173 104,664 -156 0.01% 16,973,644
2008-09-08 2008-09-04 173.186 104,820 -627 0.01% 18,153,399
2008-09-05 2008-09-03 176.538 105,447 -940 0.01% 18,615,445
2008-09-04 2008-09-02 185.956 106,387 +314 0.01% 19,783,291
2008-09-03 2008-09-01 181.965 106,073 +7,831 0.01% 19,301,620
2008-08-28 2008-08-26 177.656 98,242 -1,723 0.01% 17,453,254
2008-08-19 2008-08-15 156.107 99,965 +313 0.01% 15,605,255
2008-08-18 2008-08-14 154.192 99,652 -313 0.01% 15,365,518
2008-08-14 2008-08-12 154.830 99,965 -157 0.01% 15,477,605
2008-07-24 2008-07-22 171.431 100,122 +627 0.01% 17,163,974
2008-07-10 2008-07-08 153.394 99,495 +470 0.01% 15,261,903
2008-07-09 2008-07-07 165.365 99,025 +3,759 0.01% 16,375,277
2008-07-03 2008-06-30 185.158 95,266 -314 0.01% 17,639,244
2008-06-26 2008-06-24 181.965 95,580 +157 0.01% 17,392,257
2008-06-24 2008-06-20 187.871 95,423 +823 0.01% 17,927,246
2008-06-19 2008-06-17 189.627 94,600 +156 0.01% 17,938,728
2008-05-29 2008-05-27 203.195 94,444 +157 0.01% 19,190,524
2008-05-19 2008-05-15 225.382 94,287 +1,566 0.01% 21,250,569
2008-05-13 2008-05-08 221.870 92,721 -93,974 0.01% 20,572,021
2008-05-09 2008-05-07 229.851 186,695 -470 0.02% 42,912,048
2008-05-08 2008-05-06 240.865 187,165 +783 0.02% 45,081,456
2008-05-07 2008-05-05 243.578 186,382 -2,975 0.02% 45,398,610
2008-05-05 2008-04-30 236.076 189,357 -4,699 0.02% 44,702,684
2008-04-28 2008-04-24 232.884 194,056 -313 0.02% 45,192,506
2008-04-25 2008-04-23 210.856 194,369 -783 0.02% 40,983,956
2008-04-24 2008-04-22 200.800 195,152 -470 0.02% 39,186,611
2008-04-21 2008-04-17 196.172 195,622 +4,780 0.02% 38,375,464
2008-04-18 2008-04-16 192.979 190,842 -4,780 0.02% 36,828,524
2008-04-10 2008-04-08 211.129 195,622 +1,731 0.02% 41,301,394
2008-04-07 2008-04-02 189.066 193,891 -932 0.02% 36,658,110
2008-03-26 2008-03-20 160.722 194,823 -310 0.02% 31,312,309
2008-03-20 2008-03-18 166.358 195,133 +310 0.02% 32,462,007
2008-03-19 2008-03-17 171.351 194,823 -310 0.02% 33,383,063
2008-02-28 2008-02-26 180.369 195,133 -621 0.02% 35,195,981
2008-02-27 2008-02-25 178.920 195,754 +466 0.02% 35,024,265
2008-02-20 2008-02-18 184.878 195,288 +1,552 0.02% 36,104,536
2008-02-18 2008-02-14 185.362 193,736 -621 0.02% 35,911,205
2008-02-15 2008-02-13 173.283 194,357 -310 0.02% 33,678,814
2008-02-11 2008-02-04 200.661 194,667 +40,051 0.02% 39,062,020
2008-02-05 2008-02-01 179.725 154,616 -311 0.02% 27,788,362
2008-01-30 2008-01-28 204.526 154,927 +4,502 0.02% 31,686,565
2008-01-24 2008-01-22 191.803 150,425 -310 0.02% 28,852,012
2008-01-16 2008-01-14 246.397 150,735 +776 0.02% 37,140,681
2008-01-15 2008-01-11 249.940 149,959 -466 0.02% 37,480,776
2008-01-07 2008-01-03 257.992 150,425 +4,347 0.02% 38,808,500
2008-01-04 2008-01-02 265.884 146,078 -4,347 0.02% 38,839,731
2007-12-28 2007-12-24 271.681 150,425 +466 0.02% 40,867,628
2007-12-21 2007-12-19 257.992 149,959 -311 0.02% 38,688,276
2007-12-14 2007-12-12 283.276 150,270 +1,553 0.02% 42,567,922
2007-12-03 2007-11-29 267.977 148,717 +466 0.02% 39,852,747
2007-11-27 2007-11-23 256.060 148,251 +310 0.02% 37,961,126
2007-11-26 2007-11-22 259.442 147,941 +3,415 0.02% 38,382,072
2007-11-21 2007-11-19 281.344 144,526 +1,553 0.02% 40,661,483
2007-11-16 2007-11-14 308.238 142,973 +310 0.02% 44,069,720
2007-11-14 2007-11-12 282.149 142,663 +96,092 0.02% 40,252,215
2007-11-13 2007-11-09 300.669 46,571 -155 0.01% 14,002,456
2007-11-06 2007-11-02 337.870 46,726 +621 0.01% 15,787,320
2007-11-02 2007-10-31 345.278 46,105 -621 0.01% 15,919,049
2007-10-29 2007-10-25 349.465 46,726 +4,036 0.01% 16,329,116
2007-10-10 2007-10-08 342.379 42,690 -466 0.01% 14,616,175
2007-10-09 2007-10-05 353.975 43,156 -621 0.01% 15,276,125
2007-10-05 2007-10-03 355.585 43,777 +155 0.01% 15,566,443
2007-10-04 2007-10-02 376.843 43,622 -155 0.01% 16,438,635
2007-09-18 2007-09-14 276.190 43,777 -310 0.01% 12,090,784
2007-09-07 2007-09-05 249.457 44,087 -466 0.01% 10,997,812
2007-08-28 2007-08-24 239.128 44,553 +116 0.01% 10,653,868
2007-08-03 2007-08-01 209.580 44,437 -1,239 0.01% 9,313,110
2007-07-25 2007-07-23 204.090 45,676 +1,084 0.01% 9,322,029
2007-07-24 2007-07-20 201.991 44,592 -1,084 0.01% 9,007,195
2007-07-16 2007-07-12 197.955 45,676 -929 0.01% 9,041,778
2007-07-10 2007-07-06 179.225 46,605 +155 0.01% 8,352,775
2007-07-09 2007-07-05 178.256 46,450 -3,097 0.01% 8,279,995
2007-06-28 2007-06-26 176.964 49,547 +929 0.01% 8,768,054
2007-06-27 2007-06-25 184.392 48,618 -619 0.01% 8,964,756
2007-06-26 2007-06-22 184.876 49,237 0.01% 9,102,745

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top